Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-02-20 | 6,207.48 |
| 2026-02-16 | 6,299.59 |
| 2026-02-13 | 6,287.70 |
| 2026-02-12 | 6,284.73 |
| 2026-02-11 | 6,364.95 |
| 2026-02-10 | 6,302.56 |
| 2026-02-09 | 6,421.40 |
| 2026-02-06 | 6,237.19 |
| 2026-02-05 | 6,222.34 |
| 2026-02-04 | 6,189.66 |
| 2026-02-03 | 6,145.09 |
| 2026-02-02 | 5,904.44 |
| 2026-01-30 | 5,812.34 |
| 2026-01-29 | 5,916.32 |
| 2026-01-28 | 6,168.86 |
| 2026-01-27 | 6,154.01 |
| 2026-01-26 | 6,136.18 |
| 2026-01-23 | 6,109.44 |
| 2026-01-22 | 6,026.25 |
| 2026-01-21 | 5,934.15 |
| 2026-01-20 | 5,904.44 |
| 2026-01-19 | 5,871.76 |
| 2026-01-16 | 5,892.56 |
| 2026-01-15 | 5,943.06 |
| 2026-01-14 | 5,845.02 |
| 2026-01-13 | 5,666.76 |
| 2026-01-12 | 5,645.96 |
| 2026-01-09 | 5,717.27 |
| 2026-01-08 | 5,610.31 |
| 2026-01-07 | 5,583.57 |
| 2026-01-06 | 5,589.51 |
| 2026-01-05 | 5,527.12 |
| 2026-01-02 | 5,640.02 |
| 2025-12-31 | 5,592.48 |
| 2025-12-30 | 5,547.92 |
| 2025-12-29 | 5,521.18 |
| 2025-12-24 | 5,690.53 |
| 2025-12-23 | 5,720.24 |
| 2025-12-22 | 5,693.50 |
| 2025-12-19 | 5,657.84 |
| 2025-12-18 | 5,494.44 |
| 2025-12-17 | 5,503.35 |
| 2025-12-16 | 5,497.41 |
| 2025-12-15 | 5,598.42 |
| 2025-12-12 | 5,684.58 |
| 2025-12-11 | 5,660.82 |
| 2025-12-10 | 5,758.86 |
| 2025-12-09 | 5,767.77 |
| 2025-12-08 | 5,850.96 |
| 2025-12-05 | 5,809.37 |
| 2025-12-04 | 5,889.58 |
| 2025-12-03 | 5,946.03 |
| 2025-12-02 | 5,987.63 |
| 2025-12-01 | 5,821.25 |
| 2025-11-28 | 5,877.70 |
| 2025-11-27 | 5,797.48 |
| 2025-11-26 | 5,720.24 |
| 2025-11-25 | 5,741.03 |
| 2025-11-24 | 5,767.77 |
| 2025-11-21 | 5,604.37 |
| 2025-11-20 | 5,845.02 |
| 2025-11-19 | 5,821.25 |
| 2025-11-18 | 5,880.67 |
| 2025-11-17 | 6,041.11 |
| 2025-11-14 | 6,020.31 |
| 2025-11-13 | 6,112.41 |
| 2025-11-12 | 6,186.69 |
| 2025-11-11 | 5,975.74 |
| 2025-11-10 | 5,877.70 |
| 2025-11-07 | 5,660.82 |
| 2025-11-06 | 5,625.16 |
| 2025-11-05 | 5,645.96 |
| 2025-11-04 | 5,613.28 |
| 2025-11-03 | 5,601.40 |
| 2025-10-31 | 5,651.90 |
| 2025-10-30 | 5,648.93 |
| 2025-10-28 | 5,803.43 |
| 2025-10-27 | 5,797.48 |
| 2025-10-24 | 5,693.50 |
| 2025-10-23 | 5,547.92 |
| 2025-10-22 | 5,491.47 |
| 2025-10-21 | 5,565.74 |
| 2025-10-20 | 5,574.66 |
| 2025-10-17 | 5,399.37 |
| 2025-10-16 | 5,384.51 |
| 2025-10-15 | 5,387.48 |
| 2025-10-14 | 5,185.45 |
| 2025-10-13 | 5,491.47 |
| 2025-10-10 | 5,619.22 |
| 2025-10-09 | 5,865.82 |
| 2025-10-08 | 5,922.27 |
| 2025-10-06 | 5,972.77 |
| 2025-10-03 | 6,159.95 |
| 2025-10-02 | 6,275.82 |
| 2025-09-30 | 6,269.88 |
| 2025-09-29 | 6,361.98 |
| 2025-09-26 | 6,180.75 |
| 2025-09-25 | 6,082.70 |
| 2025-09-24 | 6,097.56 |
| 2025-09-23 | 5,966.83 |
| 2025-09-22 | 6,028.17 |
| 2025-09-19 | 6,101.20 |
| 2025-09-18 | 5,849.99 |
| 2025-09-17 | 5,955.15 |
| 2025-09-16 | 5,885.04 |
| 2025-09-15 | 5,969.75 |
| 2025-09-12 | 6,048.62 |
| 2025-09-11 | 6,042.78 |
| 2025-09-10 | 5,963.91 |
| 2025-09-09 | 5,963.91 |
| 2025-09-08 | 5,963.91 |
| 2025-09-05 | 5,928.86 |
| 2025-09-04 | 5,771.13 |
| 2025-09-03 | 5,887.97 |
| 2025-09-02 | 5,920.10 |
| 2025-09-01 | 5,899.65 |
| 2025-08-29 | 5,887.97 |
| 2025-08-28 | 5,867.52 |
| 2025-08-27 | 5,873.36 |
| 2025-08-26 | 6,045.70 |
| 2025-08-25 | 6,080.75 |
| 2025-08-22 | 5,753.60 |
| 2025-08-21 | 5,771.13 |
| 2025-08-20 | 5,768.21 |
| 2025-08-19 | 5,782.81 |
| 2025-08-18 | 5,674.74 |
| 2025-08-15 | 5,671.81 |
| 2025-08-14 | 5,736.08 |
| 2025-08-13 | 5,645.53 |
| 2025-08-12 | 5,768.21 |
| 2025-08-11 | 5,677.66 |
| 2025-08-08 | 5,849.99 |
| 2025-08-07 | 5,928.86 |
| 2025-08-06 | 5,730.23 |
| 2025-08-05 | 5,762.36 |
| 2025-08-04 | 5,563.74 |
| 2025-08-01 | 5,435.22 |
| 2025-07-31 | 5,508.24 |
| 2025-07-30 | 5,442.52 |
| 2025-07-29 | 5,522.85 |
| 2025-07-28 | 5,391.40 |
| 2025-07-25 | 5,391.40 |
| 2025-07-24 | 5,449.82 |
| 2025-07-23 | 5,281.87 |
| 2025-07-22 | 5,303.77 |
| 2025-07-21 | 5,318.38 |
| 2025-07-18 | 5,354.89 |
| 2025-07-17 | 5,406.01 |
| 2025-07-16 | 5,486.33 |
| 2025-07-15 | 5,486.33 |
| 2025-07-14 | 5,493.64 |
| 2025-07-11 | 5,537.45 |
| 2025-07-10 | 5,588.57 |
| 2025-07-09 | 5,544.75 |
| 2025-07-08 | 5,479.03 |
| 2025-07-07 | 5,376.80 |
| 2025-07-04 | 5,325.68 |
| 2025-07-03 | 5,303.77 |
| 2025-07-02 | 5,281.87 |
| 2025-06-30 | 4,989.77 |
| 2025-06-27 | 4,982.47 |
| 2025-06-26 | 5,106.61 |
| 2025-06-25 | 5,040.89 |
| 2025-06-24 | 4,872.93 |
| 2025-06-23 | 4,726.88 |
| 2025-06-20 | 4,580.84 |
| 2025-06-19 | 4,580.84 |
| 2025-06-18 | 4,719.58 |
| 2025-06-17 | 4,770.70 |
| 2025-06-16 | 4,719.58 |
| 2025-06-13 | 4,683.07 |
| 2025-06-12 | 4,763.40 |
| 2025-06-11 | 4,807.21 |
| 2025-06-10 | 4,734.19 |
| 2025-06-09 | 4,843.72 |
| 2025-06-06 | 4,821.82 |
| 2025-06-05 | 4,843.72 |
| 2025-06-04 | 4,785.30 |
| 2025-06-03 | 4,807.21 |
| 2025-06-02 | 4,865.63 |
| 2025-05-30 | 4,778.00 |
| 2025-05-29 | 4,887.54 |
| 2025-05-28 | 4,785.30 |
| 2025-05-27 | 4,719.58 |
| 2025-05-26 | 4,595.44 |
| 2025-05-23 | 4,485.91 |
| 2025-05-22 | 4,478.60 |
| 2025-05-21 | 4,435.48 |
| 2025-05-20 | 4,514.54 |
| 2025-05-19 | 4,449.85 |
| 2025-05-16 | 4,514.54 |
| 2025-05-15 | 4,471.42 |
| 2025-05-14 | 4,507.35 |
| 2025-05-13 | 4,485.79 |
| 2025-05-12 | 4,500.17 |
| 2025-05-09 | 4,313.28 |
| 2025-05-08 | 4,270.16 |
| 2025-05-07 | 4,241.41 |
| 2025-05-06 | 4,155.15 |
| 2025-05-02 | 4,040.15 |
| 2025-04-30 | 3,953.90 |
| 2025-04-29 | 3,939.52 |
| 2025-04-28 | 3,917.96 |
| 2025-04-25 | 3,961.08 |
| 2025-04-24 | 3,946.71 |
| 2025-04-23 | 3,961.08 |
| 2025-04-22 | 3,831.70 |
| 2025-04-17 | 3,831.70 |
| 2025-04-16 | 3,731.08 |
| 2025-04-15 | 3,781.39 |
| 2025-04-14 | 3,925.15 |
| 2025-04-11 | 3,867.64 |
| 2025-04-10 | 3,716.70 |
| 2025-04-09 | 3,572.95 |
| 2025-04-08 | 3,659.20 |
| 2025-04-07 | 3,695.14 |
| 2025-04-03 | 4,234.22 |
| 2025-04-02 | 4,284.53 |
| 2025-04-01 | 4,298.91 |
| 2025-03-31 | 4,270.16 |
| 2025-03-28 | 4,421.10 |
| 2025-03-27 | 4,507.35 |
| 2025-03-26 | 4,507.35 |
| 2025-03-25 | 4,507.35 |
| 2025-03-24 | 4,564.86 |
| 2025-03-21 | 4,600.79 |
| 2025-03-20 | 4,622.36 |
| 2025-03-19 | 4,730.17 |
| 2025-03-18 | 4,651.11 |
| 2025-03-17 | 4,593.61 |
| 2025-03-14 | 4,536.11 |
| 2025-03-13 | 4,377.97 |
| 2025-03-12 | 4,435.48 |
| 2025-03-11 | 4,536.11 |
| 2025-03-10 | 4,521.73 |
| 2025-03-07 | 4,579.23 |
| 2025-03-06 | 4,615.17 |
| 2025-03-05 | 4,521.73 |
| 2025-03-04 | 4,406.73 |
| 2025-03-03 | 4,550.48 |
| 2025-02-28 | 4,485.79 |
| 2025-02-27 | 4,399.54 |
| 2025-02-26 | 4,306.10 |
| 2025-02-25 | 4,234.22 |
| 2025-02-24 | 4,327.66 |
| 2025-02-21 | 4,140.78 |
| 2025-02-20 | 4,191.09 |
| 2025-02-19 | 4,162.34 |
| 2025-02-18 | 4,176.72 |
| 2025-02-17 | 4,219.84 |
| 2025-02-14 | 4,176.72 |
| 2025-02-13 | 4,097.65 |
| 2025-02-12 | 4,025.77 |
| 2025-02-11 | 3,968.27 |
| 2025-02-10 | 4,140.78 |
| 2025-02-07 | 4,162.34 |
| 2025-02-06 | 4,155.15 |
| 2025-02-05 | 4,198.28 |
| 2025-02-04 | 4,363.60 |
| 2025-02-03 | 4,399.54 |
| 2025-01-28 | 4,679.86 |
| 2025-01-27 | 4,615.17 |
| 2025-01-24 | 4,464.23 |
| 2025-01-23 | 4,342.04 |
| 2025-01-22 | 4,421.10 |
| 2025-01-21 | 4,528.92 |
| 2025-01-20 | 4,478.60 |
| 2025-01-17 | 4,428.29 |
| 2025-01-16 | 4,413.91 |
| 2025-01-15 | 4,514.54 |
| 2025-01-14 | 4,579.23 |
| 2025-01-13 | 4,507.35 |
| 2025-01-10 | 4,615.17 |
| 2025-01-09 | 4,708.61 |
| 2025-01-08 | 4,679.86 |
| 2025-01-07 | 4,730.17 |
| 2025-01-06 | 4,600.79 |
| 2025-01-03 | 4,643.92 |
| 2025-01-02 | 4,528.92 |
| 2024-12-31 | 4,643.92 |
| 2024-12-30 | 4,622.36 |
| 2024-12-27 | 4,773.30 |
| 2024-12-24 | 4,758.93 |
| 2024-12-23 | 4,823.62 |
| 2024-12-20 | 4,830.80 |
| 2024-12-19 | 4,809.24 |
| 2024-12-18 | 4,830.80 |
| 2024-12-17 | 4,823.62 |
| 2024-12-16 | 4,888.31 |
| 2024-12-13 | 5,060.81 |
| 2024-12-12 | 5,161.44 |
| 2024-12-11 | 5,096.75 |
| 2024-12-10 | 5,139.88 |
| 2024-12-09 | 5,111.13 |
| 2024-12-06 | 4,996.12 |
| 2024-12-05 | 4,960.18 |
| 2024-12-04 | 5,010.50 |
| 2024-12-03 | 5,003.31 |
| 2024-12-02 | 4,945.81 |
| 2024-11-29 | 4,866.74 |
| 2024-11-28 | 4,672.67 |
| 2024-11-27 | 4,715.80 |
| 2024-11-26 | 4,593.61 |
| 2024-11-25 | 4,543.29 |
| 2024-11-22 | 4,586.42 |
| 2024-11-21 | 4,643.92 |
| 2024-11-20 | 4,658.30 |
| 2024-11-19 | 4,607.98 |
| 2024-11-18 | 4,607.98 |
| 2024-11-15 | 4,593.61 |
| 2024-11-14 | 4,586.42 |
| 2024-11-13 | 4,809.24 |
| 2024-11-12 | 4,881.12 |
| 2024-11-11 | 5,068.00 |
| 2024-11-08 | 5,118.31 |
| 2024-11-07 | 5,125.50 |
| 2024-11-06 | 4,873.93 |
| 2024-11-05 | 5,024.87 |
| 2024-11-04 | 4,909.87 |
| 2024-11-01 | 4,909.87 |
| 2024-10-31 | 4,866.74 |
| 2024-10-30 | 4,917.06 |
| 2024-10-29 | 4,945.81 |
| 2024-10-28 | 4,938.62 |
| 2024-10-25 | 4,830.80 |
| 2024-10-24 | 4,766.11 |
| 2024-10-23 | 4,816.43 |
| 2024-10-22 | 4,766.11 |
| 2024-10-21 | 4,780.49 |
| 2024-10-18 | 4,931.43 |
| 2024-10-17 | 4,780.49 |
| 2024-10-16 | 4,837.99 |
| 2024-10-15 | 5,046.44 |
| 2024-10-14 | 5,262.07 |
| 2024-10-10 | 5,506.45 |
| 2024-10-09 | 5,384.26 |
| 2024-10-08 | 5,362.70 |
| 2024-10-07 | 6,124.60 |
| 2024-10-04 | 5,592.71 |
| 2024-10-03 | 5,535.20 |
| 2024-10-02 | 5,865.84 |
| 2024-09-30 | 5,513.64 |
| 2024-09-27 | 5,333.95 |
| 2024-09-26 | 4,895.49 |
| 2024-09-25 | 4,442.66 |
| 2024-09-24 | 4,421.10 |
| 2024-09-23 | 4,262.97 |
| 2024-09-20 | 4,312.47 |
| 2024-09-19 | 4,178.11 |
| 2024-09-17 | 3,994.26 |
| 2024-09-16 | 3,909.41 |
| 2024-09-13 | 3,866.98 |
| 2024-09-12 | 3,909.41 |
| 2024-09-11 | 3,845.77 |
| 2024-09-10 | 3,987.19 |
| 2024-09-09 | 3,958.91 |
| 2024-09-05 | 4,022.55 |
| 2024-09-04 | 4,100.33 |
| 2024-09-03 | 4,128.62 |
| 2024-09-02 | 4,142.76 |
| 2024-08-30 | 4,171.04 |
| 2024-08-29 | 4,128.62 |
| 2024-08-28 | 4,213.47 |
| 2024-08-27 | 4,255.90 |
| 2024-08-26 | 4,291.26 |
| 2024-08-23 | 4,262.97 |
| 2024-08-22 | 4,312.47 |
| 2024-08-21 | 4,319.54 |
| 2024-08-20 | 4,347.83 |
| 2024-08-19 | 4,383.18 |
| 2024-08-16 | 4,312.47 |
| 2024-08-15 | 4,079.12 |
| 2024-08-14 | 4,036.69 |
| 2024-08-13 | 4,057.90 |
| 2024-08-12 | 4,064.97 |
| 2024-08-09 | 4,255.90 |
| 2024-08-08 | 4,192.26 |
| 2024-08-07 | 4,255.90 |
| 2024-08-06 | 4,354.90 |
| 2024-08-05 | 4,425.61 |
| 2024-08-02 | 4,326.61 |
| 2024-08-01 | 4,538.75 |
| 2024-07-31 | 4,545.82 |
| 2024-07-30 | 4,524.61 |
| 2024-07-29 | 4,673.10 |
| 2024-07-26 | 4,673.10 |
| 2024-07-25 | 4,722.60 |
| 2024-07-24 | 4,750.89 |
| 2024-07-23 | 4,715.53 |
| 2024-07-22 | 4,729.67 |
| 2024-07-19 | 4,701.39 |
| 2024-07-18 | 4,765.03 |
| 2024-07-17 | 4,757.96 |
| 2024-07-16 | 4,722.60 |
| 2024-07-15 | 4,779.17 |
| 2024-07-12 | 4,878.17 |
| 2024-07-11 | 4,793.31 |
| 2024-07-10 | 4,687.25 |
| 2024-07-09 | 4,715.53 |
| 2024-07-08 | 4,673.10 |
| 2024-07-05 | 4,885.24 |
| 2024-07-04 | 5,054.95 |
| 2024-07-03 | 5,132.74 |
| 2024-07-02 | 5,026.67 |
| 2024-06-28 | 5,047.88 |
| 2024-06-27 | 5,083.24 |
| 2024-06-26 | 5,175.16 |
| 2024-06-25 | 5,161.02 |
| 2024-06-24 | 5,203.45 |
| 2024-06-21 | 5,309.52 |
| 2024-06-20 | 5,401.44 |
| 2024-06-19 | 5,479.23 |
| 2024-06-18 | 5,344.87 |
| 2024-06-17 | 5,351.94 |
| 2024-06-14 | 5,422.66 |
| 2024-06-13 | 5,408.52 |
| 2024-06-12 | 5,288.30 |
| 2024-06-11 | 5,493.37 |
| 2024-06-07 | 5,557.01 |
| 2024-06-06 | 5,620.65 |
| 2024-06-05 | 5,542.87 |
| 2024-06-04 | 5,415.59 |
| 2024-06-03 | 5,309.52 |
| 2024-05-31 | 5,203.45 |
| 2024-05-30 | 5,302.45 |
| 2024-05-29 | 5,387.30 |
| 2024-05-28 | 5,450.94 |
| 2024-05-27 | 5,387.30 |
| 2024-05-24 | 5,408.52 |
| 2024-05-23 | 5,535.80 |
| 2024-05-22 | 5,599.44 |
| 2024-05-21 | 5,500.44 |
| 2024-05-20 | 5,733.79 |
| 2024-05-17 | 5,542.87 |
| 2024-05-16 | 5,436.80 |
| 2024-05-14 | 5,104.45 |
| 2024-05-13 | 5,316.59 |
| 2024-05-10 | 5,175.16 |
| 2024-05-09 | 5,139.81 |
| 2024-05-08 | 5,111.52 |
| 2024-05-07 | 5,161.02 |
| 2024-05-06 | 5,196.38 |
| 2024-05-03 | 5,203.45 |
| 2024-05-02 | 5,019.60 |
| 2024-04-30 | 4,913.53 |
| 2024-04-29 | 4,991.31 |
| 2024-04-26 | 4,934.74 |
| 2024-04-25 | 4,856.96 |
| 2024-04-24 | 4,849.89 |
| 2024-04-23 | 4,835.74 |
| 2024-04-22 | 4,786.24 |
| 2024-04-19 | 4,658.96 |
| 2024-04-18 | 4,715.53 |
| 2024-04-17 | 4,736.74 |
| 2024-04-16 | 5,104.45 |
| 2024-04-15 | 5,373.16 |
| 2024-04-12 | 5,528.73 |
| 2024-04-11 | 5,641.87 |
| 2024-04-10 | 5,684.29 |
| 2024-04-09 | 5,677.22 |
| 2024-04-08 | 5,641.87 |
| 2024-04-05 | 5,641.87 |
| 2024-04-03 | 5,641.87 |
| 2024-04-02 | 5,698.44 |
| 2024-03-28 | 5,458.01 |
| 2024-03-27 | 5,500.44 |
| 2024-03-26 | 5,528.73 |
| 2024-03-25 | 5,479.23 |
| 2024-03-22 | 5,521.66 |
| 2024-03-21 | 5,627.72 |
| 2024-03-20 | 5,417.15 |
| 2024-03-19 | 5,480.32 |
| 2024-03-18 | 5,515.42 |
| 2024-03-15 | 5,550.51 |
| 2024-03-14 | 5,641.76 |
| 2024-03-13 | 5,662.82 |
| 2024-03-12 | 5,599.65 |
| 2024-03-11 | 5,431.18 |
| 2024-03-08 | 5,382.05 |
| 2024-03-07 | 5,480.32 |
| 2024-03-06 | 5,466.28 |
| 2024-03-05 | 5,375.03 |
| 2024-03-04 | 5,550.51 |
| 2024-03-01 | 5,796.19 |
| 2024-02-29 | 5,901.48 |
| 2024-02-28 | 5,803.21 |
| 2024-02-27 | 5,943.59 |
| 2024-02-26 | 6,027.82 |
| 2024-02-23 | 5,999.75 |
| 2024-02-22 | 6,119.07 |
| 2024-02-21 | 6,231.38 |
| 2024-02-20 | 6,238.40 |
| 2024-02-19 | 6,112.05 |
| 2024-02-16 | 6,308.59 |
| 2024-02-15 | 6,147.15 |
| 2024-02-14 | 6,126.09 |
| 2024-02-09 | 5,915.51 |
| 2024-02-08 | 5,894.46 |
| 2024-02-07 | 5,929.55 |
| 2024-02-06 | 5,943.59 |
| 2024-02-05 | 5,950.61 |
| 2024-02-02 | 5,978.69 |
| 2024-02-01 | 5,936.57 |
| 2024-01-31 | 5,599.65 |
| 2024-01-30 | 5,634.74 |
| 2024-01-29 | 5,754.07 |
| 2024-01-26 | 5,711.96 |
| 2024-01-25 | 5,599.65 |
| 2024-01-24 | 5,557.53 |
| 2024-01-23 | 5,304.84 |
| 2024-01-22 | 5,276.76 |
| 2024-01-19 | 5,515.42 |
| 2024-01-18 | 5,480.32 |
| 2024-01-17 | 5,346.95 |
| 2024-01-16 | 5,501.38 |
| 2024-01-15 | 5,515.42 |
| 2024-01-12 | 5,592.63 |
| 2024-01-11 | 5,648.78 |
| 2024-01-10 | 5,592.63 |
| 2024-01-09 | 5,662.82 |
| 2024-01-08 | 5,718.97 |
| 2024-01-05 | 5,915.51 |
| 2024-01-04 | 6,091.00 |
| 2024-01-03 | 6,105.03 |
| 2024-01-02 | 6,140.13 |
| 2023-12-29 | 6,041.86 |
| 2023-12-28 | 6,041.86 |
| 2023-12-27 | 5,838.30 |
| 2023-12-22 | 5,859.36 |
| 2023-12-21 | 5,866.38 |
| 2023-12-20 | 5,915.51 |
| 2023-12-19 | 5,810.22 |
| 2023-12-18 | 5,796.19 |
| 2023-12-15 | 5,866.38 |
| 2023-12-14 | 5,733.01 |
| 2023-12-13 | 5,683.88 |
| 2023-12-12 | 5,676.86 |
| 2023-12-11 | 5,676.86 |
| 2023-12-08 | 5,782.15 |
| 2023-12-07 | 5,662.82 |
| 2023-12-06 | 5,655.80 |
| 2023-12-05 | 5,697.92 |
| 2023-12-04 | 5,620.70 |
| 2023-12-01 | 5,641.76 |
| 2023-11-30 | 5,571.57 |
| 2023-11-29 | 5,550.51 |
| 2023-11-28 | 5,838.30 |
| 2023-11-27 | 5,936.57 |
| 2023-11-24 | 5,985.71 |
| 2023-11-23 | 6,041.86 |
| 2023-11-22 | 6,048.88 |
| 2023-11-21 | 6,105.03 |
| 2023-11-20 | 6,062.92 |
| 2023-11-17 | 5,950.61 |
| 2023-11-16 | 5,922.53 |
| 2023-11-15 | 5,964.65 |
| 2023-11-14 | 5,733.01 |
| 2023-11-13 | 5,704.94 |
| 2023-11-10 | 5,690.90 |
| 2023-11-09 | 6,091.00 |
| 2023-11-08 | 6,196.28 |
| 2023-11-07 | 6,210.32 |
| 2023-11-06 | 6,357.73 |
| 2023-11-03 | 6,189.27 |
| 2023-11-02 | 6,020.80 |
| 2023-11-01 | 6,076.96 |
| 2023-10-31 | 6,055.90 |
| 2023-10-30 | 6,119.07 |
| 2023-10-27 | 6,076.96 |
| 2023-10-26 | 6,091.00 |
| 2023-10-25 | 6,069.94 |
| 2023-10-24 | 5,999.75 |
| 2023-10-20 | 6,034.84 |
| 2023-10-19 | 5,978.69 |
| 2023-10-18 | 6,006.76 |
| 2023-10-17 | 6,048.88 |
| 2023-10-16 | 6,048.88 |
| 2023-10-13 | 6,238.40 |
| 2023-10-12 | 6,392.82 |
| 2023-10-11 | 6,329.65 |
| 2023-10-10 | 6,378.79 |
| 2023-10-09 | 6,266.48 |
| 2023-10-06 | 6,371.77 |
| 2023-10-05 | 6,301.57 |
| 2023-10-04 | 6,252.44 |
| 2023-10-03 | 6,420.90 |
| 2023-09-29 | 6,519.17 |
| 2023-09-28 | 6,252.44 |
| 2023-09-27 | 6,638.50 |
| 2023-09-26 | 6,680.61 |
| 2023-09-25 | 6,715.71 |
| 2023-09-22 | 7,101.77 |
| 2023-09-21 | 7,038.84 |
| 2023-09-20 | 7,108.76 |
| 2023-09-19 | 7,073.80 |
| 2023-09-18 | 7,087.79 |
| 2023-09-15 | 6,961.93 |
| 2023-09-14 | 6,926.97 |
| 2023-09-13 | 6,919.98 |
| 2023-09-12 | 6,905.99 |
| 2023-09-11 | 6,808.11 |
| 2023-09-07 | 6,850.06 |
| 2023-09-06 | 6,954.94 |
| 2023-09-05 | 6,989.90 |
| 2023-09-04 | 7,122.75 |
| 2023-08-31 | 7,157.71 |
| 2023-08-30 | 7,129.74 |
| 2023-08-29 | 7,038.84 |
| 2023-08-28 | 6,919.98 |
| 2023-08-25 | 6,878.03 |
| 2023-08-24 | 7,010.87 |
| 2023-08-23 | 6,850.06 |
| 2023-08-22 | 7,024.86 |
| 2023-08-21 | 6,822.09 |
| 2023-08-18 | 6,996.89 |
| 2023-08-17 | 7,241.61 |
| 2023-08-16 | 7,269.58 |
| 2023-08-15 | 7,367.47 |
| 2023-08-14 | 7,451.37 |
| 2023-08-11 | 7,528.28 |
| 2023-08-10 | 7,675.12 |
| 2023-08-09 | 7,542.27 |
| 2023-08-08 | 7,591.21 |
| 2023-08-07 | 7,682.11 |
| 2023-08-04 | 7,605.20 |
| 2023-08-03 | 7,654.14 |
| 2023-08-02 | 7,577.23 |
| 2023-08-01 | 7,731.05 |
| 2023-07-31 | 7,814.96 |
| 2023-07-28 | 7,828.94 |
| 2023-07-27 | 7,821.95 |
| 2023-07-26 | 7,528.28 |
| 2023-07-25 | 7,367.47 |
| 2023-07-24 | 7,318.52 |
| 2023-07-21 | 7,416.41 |
| 2023-07-20 | 7,388.44 |
| 2023-07-19 | 7,423.40 |
| 2023-07-18 | 7,430.40 |
| 2023-07-14 | 7,514.30 |
| 2023-07-13 | 7,388.44 |
| 2023-07-12 | 7,276.57 |
| 2023-07-11 | 7,199.66 |
| 2023-07-10 | 6,899.00 |
| 2023-07-07 | 6,836.07 |
| 2023-07-06 | 6,885.02 |
| 2023-07-05 | 7,010.87 |
| 2023-07-04 | 7,115.75 |
| 2023-07-03 | 7,129.74 |
| 2023-06-30 | 6,850.06 |
| 2023-06-29 | 6,961.93 |
| 2023-06-28 | 7,115.75 |
| 2023-06-27 | 6,975.91 |
| 2023-06-26 | 7,003.88 |
| 2023-06-23 | 7,178.68 |
| 2023-06-21 | 7,269.58 |
| 2023-06-20 | 7,367.47 |
| 2023-06-19 | 7,241.61 |
| 2023-06-16 | 7,311.53 |
| 2023-06-15 | 7,143.72 |
| 2023-06-14 | 7,080.79 |
| 2023-06-13 | 7,129.74 |
| 2023-06-12 | 7,094.78 |
| 2023-06-09 | 6,975.91 |
| 2023-06-08 | 6,926.97 |
| 2023-06-07 | 7,045.83 |
| 2023-06-06 | 6,864.04 |
| 2023-06-05 | 6,926.97 |
| 2023-06-02 | 6,864.04 |
| 2023-06-01 | 6,584.36 |
| 2023-05-31 | 6,689.24 |
| 2023-05-30 | 6,919.98 |
| 2023-05-29 | 6,773.15 |
| 2023-05-25 | 6,801.11 |
| 2023-05-24 | 6,878.03 |
| 2023-05-23 | 7,192.67 |
| 2023-05-22 | 7,185.67 |
| 2023-05-19 | 7,171.69 |
| 2023-05-18 | 7,157.71 |
| 2023-05-17 | 7,038.84 |
| 2023-05-16 | 7,171.69 |
| 2023-05-15 | 7,164.70 |
| 2023-05-12 | 7,038.84 |
| 2023-05-11 | 7,108.76 |
| 2023-05-10 | 7,164.70 |
| 2023-05-09 | 7,059.82 |
| 2023-05-08 | 7,339.50 |
| 2023-05-05 | 7,430.40 |
| 2023-05-04 | 7,549.26 |
| 2023-05-03 | 7,682.11 |
| 2023-05-02 | 7,828.94 |
| 2023-04-28 | 7,661.13 |
| 2023-04-27 | 7,444.38 |
| 2023-04-26 | 7,493.32 |
| 2023-04-25 | 7,577.23 |
| 2023-04-24 | 7,835.93 |
| 2023-04-21 | 7,961.79 |
| 2023-04-20 | 8,052.68 |
| 2023-04-19 | 8,003.74 |
| 2023-04-18 | 7,661.13 |
| 2023-04-17 | 7,724.06 |
| 2023-04-14 | 7,423.40 |
| 2023-04-13 | 7,486.33 |
| 2023-04-12 | 7,619.18 |
| 2023-04-11 | 7,591.21 |
| 2023-04-06 | 7,549.26 |
| 2023-04-04 | 7,766.01 |
| 2023-04-03 | 7,668.12 |
| 2023-03-31 | 7,234.62 |
| 2023-03-30 | 7,115.75 |
| 2023-03-29 | 7,087.79 |
| 2023-03-28 | 7,115.75 |
| 2023-03-27 | 7,143.72 |
| 2023-03-24 | 7,115.75 |
| 2023-03-23 | 7,171.69 |
| 2023-03-22 | 7,122.75 |
| 2023-03-21 | 7,003.88 |
| 2023-03-20 | 6,912.99 |
| 2023-03-17 | 7,122.75 |
| 2023-03-16 | 6,947.95 |
| 2023-03-15 | 7,031.85 |
| 2023-03-14 | 7,045.83 |
| 2023-03-13 | 7,213.64 |
| 2023-03-10 | 6,996.89 |
| 2023-03-09 | 7,297.55 |
| 2023-03-08 | 7,234.62 |
| 2023-03-07 | 7,444.38 |
| 2023-03-06 | 7,493.32 |
| 2023-03-03 | 7,304.54 |
| 2023-03-02 | 7,283.56 |
| 2023-03-01 | 7,430.40 |
| 2023-02-28 | 7,199.66 |
| 2023-02-27 | 7,192.67 |
| 2023-02-24 | 7,346.49 |
| 2023-02-23 | 7,157.71 |
| 2023-02-22 | 7,136.73 |
| 2023-02-21 | 7,122.75 |
| 2023-02-20 | 7,136.73 |
| 2023-02-17 | 7,199.66 |
| 2023-02-16 | 7,241.61 |
| 2023-02-15 | 7,367.47 |
| 2023-02-14 | 7,395.44 |
| 2023-02-13 | 7,465.36 |
| 2023-02-10 | 7,430.40 |
| 2023-02-09 | 7,507.31 |
| 2023-02-08 | 7,269.58 |
| 2023-02-07 | 7,290.55 |
| 2023-02-06 | 7,486.33 |
| 2023-02-03 | 7,563.24 |
| 2023-02-02 | 7,640.16 |
| 2023-02-01 | 7,786.99 |
| 2023-01-31 | 7,507.31 |
| 2023-01-30 | 7,458.36 |
| 2023-01-27 | 7,535.28 |
| 2023-01-26 | 7,500.32 |
| 2023-01-20 | 7,577.23 |
| 2023-01-19 | 7,500.32 |
| 2023-01-18 | 7,577.23 |
| 2023-01-17 | 7,304.54 |
| 2023-01-16 | 7,472.35 |
| 2023-01-13 | 7,367.47 |
| 2023-01-12 | 7,339.50 |
| 2023-01-11 | 7,304.54 |
| 2023-01-10 | 7,381.45 |
| 2023-01-09 | 7,339.50 |
| 2023-01-06 | 7,038.84 |
| 2023-01-05 | 7,297.55 |
| 2023-01-04 | 7,486.33 |
| 2023-01-03 | 7,395.44 |
| 2022-12-30 | 7,115.75 |
| 2022-12-29 | 7,157.71 |
| 2022-12-28 | 7,199.66 |
| 2022-12-23 | 7,052.83 |
| 2022-12-22 | 7,129.74 |
| 2022-12-21 | 6,961.93 |
| 2022-12-20 | 6,919.98 |
| 2022-12-19 | 6,912.99 |
| 2022-12-16 | 7,241.61 |
| 2022-12-15 | 7,150.71 |
| 2022-12-14 | 7,241.61 |
| 2022-12-13 | 7,255.59 |
| 2022-12-12 | 7,080.79 |
| 2022-12-09 | 7,297.55 |
| 2022-12-08 | 7,255.59 |
| 2022-12-07 | 6,864.04 |
| 2022-12-06 | 7,122.75 |
| 2022-12-05 | 7,087.79 |
| 2022-12-02 | 6,675.26 |
| 2022-12-01 | 6,654.28 |
| 2022-11-30 | 6,430.54 |
| 2022-11-29 | 6,283.71 |
| 2022-11-28 | 5,920.12 |
| 2022-11-25 | 5,892.15 |
| 2022-11-24 | 5,948.09 |
| 2022-11-23 | 5,941.10 |
| 2022-11-22 | 5,983.05 |
| 2022-11-21 | 5,948.09 |
| 2022-11-18 | 6,318.67 |
| 2022-11-17 | 6,514.44 |
| 2022-11-16 | 6,451.51 |
| 2022-11-15 | 6,388.59 |
| 2022-11-14 | 6,276.71 |
| 2022-11-11 | 6,297.69 |
| 2022-11-10 | 5,808.25 |
| 2022-11-09 | 5,913.13 |
| 2022-11-08 | 5,997.03 |
| 2022-11-07 | 5,836.22 |
| 2022-11-04 | 5,794.27 |
| 2022-11-03 | 5,570.52 |
| 2022-11-02 | 5,717.35 |
| 2022-11-01 | 5,353.77 |
| 2022-10-31 | 4,913.27 |
| 2022-10-28 | 4,822.38 |
| 2022-10-27 | 5,185.96 |
| 2022-10-26 | 5,123.03 |
| 2022-10-25 | 5,046.12 |
| 2022-10-24 | 5,025.14 |
| 2022-10-21 | 5,465.64 |
| 2022-10-20 | 5,528.57 |
| 2022-10-19 | 5,626.46 |
| 2022-10-18 | 5,871.18 |
| 2022-10-17 | 5,808.25 |
| 2022-10-14 | 5,892.15 |
| 2022-10-13 | 5,885.16 |
| 2022-10-12 | 6,004.03 |
| 2022-10-11 | 6,178.83 |
| 2022-10-10 | 6,395.58 |
| 2022-10-07 | 6,703.23 |
| 2022-10-06 | 6,738.19 |
| 2022-10-05 | 6,738.19 |
| 2022-10-03 | 6,388.59 |
| 2022-09-30 | 6,388.59 |
| 2022-09-29 | 6,241.75 |
| 2022-09-28 | 6,346.63 |
| 2022-09-27 | 6,521.43 |
| 2022-09-26 | 6,479.48 |
| 2022-09-23 | 6,038.99 |
| 2022-09-22 | 6,052.97 |
| 2022-09-21 | 6,213.79 |
| 2022-09-20 | 6,206.79 |
| 2022-09-19 | 5,948.09 |
| 2022-09-16 | 6,031.99 |
| 2022-09-15 | 5,913.13 |
| 2022-09-14 | 5,948.09 |
| 2022-09-13 | 5,927.11 |
| 2022-09-09 | 5,822.23 |
| 2022-09-08 | 5,696.38 |
| 2022-09-07 | 5,689.38 |
| 2022-09-06 | 5,822.23 |
| 2022-09-05 | 5,794.27 |
| 2022-09-02 | 5,920.12 |
| 2022-09-01 | 5,913.13 |
| 2022-08-31 | 6,066.95 |
| 2022-08-30 | 6,018.01 |
| 2022-08-29 | 6,045.98 |
| 2022-08-26 | 6,087.93 |
| 2022-08-25 | 6,059.96 |
| 2022-08-24 | 5,983.05 |
| 2022-08-23 | 6,101.91 |
| 2022-08-22 | 6,276.71 |
| 2022-08-19 | 6,325.66 |
| 2022-08-18 | 6,367.61 |
| 2022-08-17 | 6,507.45 |
| 2022-08-16 | 6,472.49 |
| 2022-08-15 | 6,521.43 |
| 2022-08-12 | 6,563.39 |
| 2022-08-11 | 6,500.46 |
| 2022-08-10 | 6,395.58 |
| 2022-08-09 | 6,500.46 |
| 2022-08-08 | 6,430.54 |
| 2022-08-05 | 6,479.48 |
| 2022-08-04 | 6,458.51 |
| 2022-08-03 | 6,402.57 |
| 2022-08-02 | 6,325.66 |
| 2022-08-01 | 6,374.60 |
| 2022-07-29 | 6,430.54 |
| 2022-07-28 | 6,528.43 |
| 2022-07-27 | 6,283.71 |
| 2022-07-26 | 6,395.58 |
| 2022-07-25 | 6,276.71 |
| 2022-07-22 | 6,178.83 |
| 2022-07-21 | 6,108.91 |
| 2022-07-20 | 6,304.68 |
| 2022-07-19 | 6,206.79 |
| 2022-07-18 | 6,304.68 |
| 2022-07-15 | 6,220.78 |
| 2022-07-14 | 6,276.71 |
| 2022-07-13 | 6,227.77 |
| 2022-07-12 | 6,136.87 |
| 2022-07-11 | 6,234.76 |
| 2022-07-08 | 6,563.39 |
| 2022-07-07 | 6,493.47 |
| 2022-07-06 | 6,297.69 |
| 2022-07-05 | 6,388.59 |
| 2022-07-04 | 6,409.56 |
| 2022-06-30 | 6,444.52 |
| 2022-06-29 | 6,507.45 |
| 2022-06-28 | 6,577.37 |
| 2022-06-27 | 6,087.93 |
| 2022-06-24 | 5,773.29 |
| 2022-06-23 | 5,598.49 |
| 2022-06-22 | 5,556.54 |
| 2022-06-21 | 5,640.44 |
| 2022-06-20 | 5,549.54 |
| 2022-06-17 | 5,605.48 |
| 2022-06-16 | 5,633.45 |
| 2022-06-15 | 5,654.42 |
| 2022-06-14 | 5,668.41 |
| 2022-06-13 | 5,703.37 |
| 2022-06-10 | 5,997.03 |
| 2022-06-09 | 6,052.97 |
| 2022-06-08 | 6,129.88 |
| 2022-06-07 | 5,794.27 |
| 2022-06-06 | 5,822.23 |
| 2022-06-02 | 5,675.40 |
| 2022-06-01 | 5,703.37 |
| 2022-05-31 | 5,752.31 |
| 2022-05-30 | 5,710.36 |
| 2022-05-27 | 5,619.46 |
| 2022-05-26 | 5,423.69 |
| 2022-05-25 | 5,353.77 |
| 2022-05-24 | 5,346.78 |
| 2022-05-23 | 5,647.43 |
| 2022-05-20 | 5,738.33 |
| 2022-05-19 | 5,626.46 |
| 2022-05-18 | 5,808.25 |
| 2022-05-17 | 5,801.26 |
| 2022-05-16 | 5,745.32 |
| 2022-05-13 | 5,710.36 |
| 2022-05-12 | 5,591.50 |
| 2022-05-11 | 5,780.28 |
| 2022-05-10 | 5,703.37 |
| 2022-05-06 | 5,927.11 |
| 2022-05-05 | 6,220.78 |
| 2022-05-04 | 6,304.68 |
| 2022-05-03 | 6,360.62 |
| 2022-04-29 | 6,276.71 |
| 2022-04-28 | 6,227.77 |
| 2022-04-27 | 6,164.84 |
| 2022-04-26 | 6,073.95 |
| 2022-04-25 | 5,941.10 |
| 2022-04-22 | 6,080.94 |
| 2022-04-21 | 6,297.69 |
| 2022-04-20 | 6,472.49 |
| 2022-04-19 | 6,262.73 |
| 2022-04-14 | 6,353.63 |
| 2022-04-13 | 6,262.73 |
| 2022-04-12 | 6,234.76 |
| 2022-04-11 | 6,122.89 |
| 2022-04-08 | 6,297.69 |
| 2022-04-07 | 6,332.65 |
| 2022-04-06 | 6,395.58 |
| 2022-04-04 | 6,479.48 |
| 2022-04-01 | 6,472.49 |
| 2022-03-31 | 6,472.49 |
| 2022-03-30 | 6,542.41 |
| 2022-03-29 | 6,353.63 |
| 2022-03-28 | 6,283.71 |
| 2022-03-25 | 6,346.63 |
| 2022-03-24 | 6,353.63 |
| 2022-03-23 | 6,298.05 |
| 2022-03-22 | 6,186.90 |
| 2022-03-21 | 6,075.75 |
| 2022-03-18 | 6,082.70 |
| 2022-03-17 | 5,888.19 |
| 2022-03-16 | 5,381.07 |
| 2022-03-15 | 4,700.27 |
| 2022-03-14 | 5,318.54 |
| 2022-03-11 | 5,603.37 |
| 2022-03-10 | 5,686.73 |
| 2022-03-09 | 5,575.58 |
| 2022-03-08 | 5,450.54 |
| 2022-03-07 | 5,436.64 |
| 2022-03-04 | 5,756.20 |
| 2022-03-03 | 6,117.43 |
| 2022-03-02 | 6,020.18 |
| 2022-03-01 | 6,082.70 |
| 2022-02-28 | 5,936.81 |
| 2022-02-25 | 6,214.69 |
| 2022-02-24 | 6,381.41 |
| 2022-02-23 | 6,499.51 |
| 2022-02-22 | 6,305.00 |
| 2022-02-21 | 6,548.14 |
| 2022-02-18 | 6,659.29 |
| 2022-02-17 | 6,617.61 |
| 2022-02-16 | 6,624.55 |
| 2022-02-15 | 6,284.16 |
| 2022-02-14 | 6,256.37 |
| 2022-02-11 | 6,367.52 |
| 2022-02-10 | 6,450.88 |
| 2022-02-09 | 6,450.88 |
| 2022-02-08 | 6,416.15 |
| 2022-02-07 | 6,346.68 |
| 2022-02-04 | 6,291.10 |
| 2022-01-31 | 6,117.43 |
| 2022-01-28 | 6,256.37 |
| 2022-01-27 | 6,291.10 |
| 2022-01-26 | 6,277.21 |
| 2022-01-25 | 6,263.32 |
| 2022-01-24 | 6,284.16 |
| 2022-01-21 | 6,325.84 |
| 2022-01-20 | 6,221.64 |
| 2022-01-19 | 6,082.70 |
| 2022-01-18 | 6,068.80 |
| 2022-01-17 | 6,152.17 |
| 2022-01-14 | 5,742.30 |
| 2022-01-13 | 5,547.79 |
| 2022-01-12 | 5,707.57 |
| 2022-01-11 | 5,582.53 |
| 2022-01-10 | 5,533.90 |
| 2022-01-07 | 5,506.11 |
| 2022-01-06 | 5,533.90 |
| 2022-01-05 | 5,360.23 |
| 2022-01-04 | 5,631.15 |
| 2022-01-03 | 5,520.00 |
| 2021-12-31 | 5,513.06 |
| 2021-12-30 | 5,443.59 |
| 2021-12-29 | 5,422.75 |
| 2021-12-28 | 5,450.54 |
| 2021-12-24 | 5,603.37 |
| 2021-12-23 | 5,485.27 |
| 2021-12-22 | 5,415.80 |
| 2021-12-21 | 5,269.92 |
| 2021-12-20 | 5,228.24 |
| 2021-12-17 | 5,332.44 |
| 2021-12-16 | 5,485.27 |
| 2021-12-15 | 5,450.54 |
| 2021-12-14 | 5,401.91 |
| 2021-12-13 | 5,596.42 |
| 2021-12-10 | 5,714.52 |
| 2021-12-09 | 5,888.19 |
| 2021-12-08 | 5,902.08 |
| 2021-12-07 | 5,853.45 |
| 2021-12-06 | 5,658.94 |
| 2021-12-03 | 5,797.88 |
| 2021-12-02 | 5,818.72 |
| 2021-12-01 | 5,651.99 |
| 2021-11-30 | 5,825.67 |
| 2021-11-29 | 5,964.60 |
| 2021-11-26 | 6,311.94 |
| 2021-11-25 | 6,777.38 |
| 2021-11-24 | 6,687.07 |
| 2021-11-23 | 6,562.03 |
| 2021-11-22 | 6,548.14 |
| 2021-11-19 | 6,325.84 |
| 2021-11-18 | 6,263.32 |
| 2021-11-17 | 6,277.21 |
| 2021-11-16 | 6,360.57 |
| 2021-11-15 | 6,047.96 |
| 2021-11-12 | 6,020.18 |
| 2021-11-11 | 6,068.80 |
| 2021-11-10 | 5,999.34 |
| 2021-11-09 | 6,020.18 |
| 2021-11-08 | 6,020.18 |
| 2021-11-05 | 5,728.41 |
| 2021-11-04 | 5,700.62 |
| 2021-11-03 | 5,665.89 |
| 2021-11-02 | 5,679.78 |
| 2021-11-01 | 5,693.67 |
| 2021-10-29 | 5,749.25 |
| 2021-10-28 | 5,714.52 |
| 2021-10-27 | 5,735.36 |
| 2021-10-26 | 5,811.77 |
| 2021-10-25 | 5,721.46 |
| 2021-10-22 | 5,804.82 |
| 2021-10-21 | 5,763.14 |
| 2021-10-20 | 5,811.77 |
| 2021-10-19 | 5,624.21 |
| 2021-10-18 | 5,624.21 |
| 2021-10-15 | 5,436.64 |
| 2021-10-12 | 5,589.47 |
| 2021-10-11 | 5,506.11 |
| 2021-10-08 | 5,450.54 |
| 2021-10-07 | 5,429.69 |
| 2021-10-06 | 5,332.44 |
| 2021-10-05 | 5,290.76 |
| 2021-10-04 | 5,408.85 |
| 2021-09-30 | 5,457.48 |
| 2021-09-29 | 5,360.23 |
| 2021-09-28 | 5,332.44 |
| 2021-09-27 | 5,290.76 |
| 2021-09-24 | 5,492.22 |
| 2021-09-23 | 5,735.36 |
| 2021-09-21 | 5,700.62 |
| 2021-09-20 | 5,506.11 |
| 2021-09-17 | 5,478.32 |
| 2021-09-16 | 5,332.44 |
| 2021-09-15 | 5,339.39 |
| 2021-09-14 | 6,700.97 |
| 2021-09-13 | 6,846.85 |
| 2021-09-10 | 7,221.98 |
| 2021-09-09 | 7,298.40 |
| 2021-09-08 | 7,402.60 |
| 2021-09-07 | 7,048.31 |
| 2021-09-06 | 6,964.95 |
| 2021-09-03 | 6,937.16 |
| 2021-09-02 | 7,055.26 |
| 2021-09-01 | 6,964.95 |
| 2021-08-31 | 6,826.01 |
| 2021-08-30 | 6,881.59 |
| 2021-08-27 | 6,610.66 |
| 2021-08-26 | 6,735.70 |
| 2021-08-25 | 6,624.55 |
| 2021-08-24 | 6,534.24 |
| 2021-08-23 | 5,992.39 |
| 2021-08-20 | 6,054.91 |
| 2021-08-19 | 6,409.20 |
| 2021-08-18 | 6,541.19 |
| 2021-08-17 | 6,513.40 |
| 2021-08-16 | 6,728.76 |
| 2021-08-13 | 6,707.92 |
| 2021-08-12 | 6,742.65 |
| 2021-08-11 | 6,680.13 |
| 2021-08-10 | 6,728.76 |
| 2021-08-09 | 6,582.87 |
| 2021-08-06 | 6,541.19 |
| 2021-08-05 | 6,548.14 |
| 2021-08-04 | 6,395.31 |
| 2021-08-03 | 6,846.85 |
| 2021-08-02 | 7,103.89 |
| 2021-07-30 | 7,221.98 |
| 2021-07-29 | 7,194.19 |
| 2021-07-28 | 7,305.34 |
| 2021-07-27 | 7,263.66 |
| 2021-07-26 | 7,451.23 |
| 2021-07-23 | 7,826.36 |
| 2021-07-22 | 8,041.71 |
| 2021-07-21 | 7,659.63 |
| 2021-07-20 | 7,652.69 |
| 2021-07-19 | 7,909.72 |
| 2021-07-16 | 8,055.60 |
| 2021-07-15 | 8,104.23 |
| 2021-07-14 | 8,069.50 |
| 2021-07-13 | 8,159.81 |
| 2021-07-12 | 8,138.97 |
| 2021-07-09 | 8,180.65 |
| 2021-07-08 | 8,083.39 |
| 2021-07-07 | 8,437.68 |
| 2021-07-06 | 8,402.95 |
| 2021-07-05 | 8,396.00 |
| 2021-07-02 | 8,333.48 |
| 2021-06-30 | 8,534.94 |
| 2021-06-29 | 8,173.70 |
| 2021-06-28 | 8,270.96 |
| 2021-06-25 | 8,333.48 |
| 2021-06-24 | 8,326.53 |
| 2021-06-23 | 8,291.80 |
| 2021-06-22 | 8,409.89 |
| 2021-06-21 | 8,687.77 |
| 2021-06-18 | 8,562.72 |
| 2021-06-17 | 8,514.10 |
| 2021-06-16 | 8,451.57 |
| 2021-06-15 | 8,493.26 |
| 2021-06-11 | 8,576.62 |
| 2021-06-10 | 8,562.72 |
| 2021-06-09 | 8,618.30 |
| 2021-06-08 | 8,666.93 |
| 2021-06-07 | 8,562.72 |
| 2021-06-04 | 8,750.29 |
| 2021-06-03 | 8,729.45 |
| 2021-06-02 | 8,805.86 |
| 2021-06-01 | 8,930.91 |
| 2021-05-31 | 8,639.14 |
| 2021-05-28 | 8,923.96 |
| 2021-05-27 | 9,014.27 |
| 2021-05-26 | 9,111.53 |
| 2021-05-25 | 8,736.40 |
| 2021-05-24 | 8,569.67 |
| 2021-05-21 | 8,625.25 |
| 2021-05-20 | 8,527.99 |
| 2021-05-18 | 8,687.77 |
| 2021-05-17 | 8,597.46 |
| 2021-05-14 | 8,680.82 |
| 2021-05-13 | 8,653.03 |
| 2021-05-12 | 8,923.96 |
| 2021-05-11 | 8,979.54 |
| 2021-05-10 | 9,257.41 |
| 2021-05-07 | 9,167.10 |
| 2021-05-06 | 9,139.31 |
| 2021-05-05 | 9,250.46 |
| 2021-05-04 | 9,500.55 |
| 2021-05-03 | 9,389.40 |
| 2021-04-30 | 9,403.29 |
| 2021-04-29 | 9,757.58 |
| 2021-04-28 | 9,514.44 |
| 2021-04-27 | 9,444.97 |
| 2021-04-26 | 9,417.19 |
| 2021-04-23 | 9,312.98 |
| 2021-04-22 | 9,410.24 |
| 2021-04-21 | 9,333.83 |
| 2021-04-20 | 9,563.07 |
| 2021-04-19 | 9,604.75 |
| 2021-04-16 | 9,486.66 |
| 2021-04-15 | 9,389.40 |
| 2021-04-14 | 9,625.59 |
| 2021-04-13 | 9,368.56 |
| 2021-04-12 | 9,528.34 |
| 2021-04-09 | 9,604.75 |
| 2021-04-08 | 9,993.78 |
| 2021-04-07 | 9,952.09 |
| 2021-04-01 | 9,806.21 |
| 2021-03-31 | 9,625.59 |
| 2021-03-30 | 9,917.36 |
| 2021-03-29 | 9,799.26 |
| 2021-03-26 | 9,674.22 |
| 2021-03-25 | 9,653.38 |
| 2021-03-24 | 9,278.25 |
| 2021-03-23 | 9,549.18 |
| 2021-03-22 | 9,736.74 |
| 2021-03-19 | 9,847.89 |
| 2021-03-18 | 10,514.79 |
| 2021-03-17 | 10,771.82 |
| 2021-03-16 | 10,292.49 |
| 2021-03-15 | 9,972.94 |
| 2021-03-12 | 9,771.48 |
| 2021-03-11 | 10,035.46 |
| 2021-03-10 | 10,028.51 |
| 2021-03-09 | 9,993.78 |
| 2021-03-08 | 9,521.39 |
| 2021-03-05 | 10,118.82 |
| 2021-03-04 | 10,097.98 |
| 2021-03-03 | 10,250.81 |
| 2021-03-02 | 9,514.44 |
| 2021-03-01 | 9,965.99 |
| 2021-02-26 | 9,750.64 |
| 2021-02-25 | 10,188.29 |
| 2021-02-24 | 10,306.38 |
| 2021-02-23 | 10,466.16 |
| 2021-02-22 | 9,604.75 |
| 2021-02-19 | 9,194.89 |
| 2021-02-18 | 9,389.40 |
| 2021-02-17 | 9,597.81 |
| 2021-02-16 | 9,486.66 |
| 2021-02-11 | 9,479.71 |
| 2021-02-10 | 9,479.71 |
| 2021-02-09 | 9,417.19 |
| 2021-02-08 | 9,431.08 |
| 2021-02-05 | 9,167.10 |
| 2021-02-04 | 8,618.30 |
| 2021-02-03 | 8,437.68 |
| 2021-02-02 | 8,472.42 |
| 2021-02-01 | 8,132.02 |
| 2021-01-29 | 8,069.50 |
| 2021-01-28 | 8,118.13 |
| 2021-01-27 | 8,368.21 |
| 2021-01-26 | 8,166.75 |
| 2021-01-25 | 8,166.75 |
| 2021-01-22 | 8,104.23 |
| 2021-01-21 | 8,479.36 |
| 2021-01-20 | 8,305.69 |
| 2021-01-19 | 8,118.13 |
| 2021-01-18 | 7,902.77 |
| 2021-01-15 | 7,909.72 |
| 2021-01-14 | 8,000.03 |
| 2021-01-13 | 8,257.06 |
| 2021-01-12 | 8,159.81 |
| 2021-01-11 | 8,305.69 |
| 2021-01-08 | 8,514.10 |
| 2021-01-07 | 8,347.37 |
| 2021-01-06 | 8,201.49 |
| 2021-01-05 | 8,250.12 |
| 2021-01-04 | 8,347.37 |
| 2020-12-31 | 8,270.96 |
| 2020-12-30 | 8,194.54 |
| 2020-12-29 | 8,000.03 |
| 2020-12-28 | 7,888.88 |
| 2020-12-24 | 8,034.76 |
| 2020-12-23 | 7,798.57 |
| 2020-12-22 | 7,784.68 |
| 2020-12-21 | 8,034.76 |
| 2020-12-18 | 7,930.56 |
| 2020-12-17 | 8,125.07 |
| 2020-12-16 | 8,125.07 |
| 2020-12-15 | 8,125.07 |
| 2020-12-14 | 8,326.53 |
| 2020-12-11 | 8,423.79 |
| 2020-12-10 | 8,368.21 |
| 2020-12-09 | 8,291.80 |
| 2020-12-08 | 8,389.05 |
| 2020-12-07 | 8,409.89 |
| 2020-12-04 | 8,527.99 |
| 2020-12-03 | 8,382.11 |
| 2020-12-02 | 8,284.85 |
| 2020-12-01 | 8,284.85 |
| 2020-11-30 | 8,097.29 |
| 2020-11-27 | 8,479.36 |
| 2020-11-26 | 8,514.10 |
| 2020-11-25 | 8,583.57 |
| 2020-11-24 | 8,500.20 |
| 2020-11-23 | 8,180.65 |
| 2020-11-20 | 8,451.57 |
| 2020-11-19 | 8,416.84 |
| 2020-11-18 | 8,472.42 |
| 2020-11-17 | 8,444.63 |
| 2020-11-16 | 8,451.57 |
| 2020-11-13 | 8,132.02 |
| 2020-11-12 | 8,208.44 |
| 2020-11-11 | 8,180.65 |
| 2020-11-10 | 8,409.89 |
| 2020-11-09 | 8,076.44 |
| 2020-11-06 | 7,652.69 |
| 2020-11-05 | 7,645.74 |
| 2020-11-04 | 7,409.55 |
| 2020-11-03 | 7,333.13 |
| 2020-11-02 | 7,215.04 |
| 2020-10-30 | 6,999.68 |
| 2020-10-29 | 7,201.14 |
| 2020-10-28 | 7,235.88 |
| 2020-10-27 | 7,360.92 |
| 2020-10-23 | 7,437.33 |
| 2020-10-22 | 7,513.75 |
| 2020-10-21 | 7,145.57 |
| 2020-10-20 | 7,124.73 |
| 2020-10-19 | 7,076.10 |
| 2020-10-16 | 7,069.15 |
| 2020-10-15 | 6,992.74 |
| 2020-10-14 | 7,041.36 |
| 2020-10-12 | 7,110.83 |
| 2020-10-09 | 7,138.62 |
| 2020-10-08 | 7,235.88 |
| 2020-10-07 | 7,381.76 |
| 2020-10-06 | 7,263.66 |
| 2020-10-05 | 7,069.15 |
| 2020-09-30 | 7,117.78 |
| 2020-09-29 | 7,166.41 |
| 2020-09-28 | 7,083.05 |
| 2020-09-25 | 7,152.51 |
| 2020-09-24 | 7,187.25 |
| 2020-09-23 | 7,312.29 |
| 2020-09-22 | 7,291.45 |
| 2020-09-21 | 7,541.54 |
| 2020-09-18 | 7,923.61 |
| 2020-09-17 | 7,993.08 |
| 2020-09-16 | 8,194.54 |
| 2020-09-15 | 8,250.12 |
| 2020-09-14 | 8,125.07 |
| 2020-09-11 | 8,208.44 |
| 2020-09-10 | 7,951.40 |
| 2020-09-09 | 7,895.83 |
| 2020-09-08 | 7,986.14 |
| 2020-09-07 | 8,006.98 |
| 2020-09-04 | 8,208.44 |
| 2020-09-03 | 8,625.25 |
| 2020-09-02 | 8,396.00 |
| 2020-09-01 | 8,534.94 |
| 2020-08-31 | 8,382.11 |
| 2020-08-28 | 8,375.16 |
| 2020-08-27 | 8,236.22 |
| 2020-08-26 | 8,409.89 |
| 2020-08-25 | 8,555.78 |
| 2020-08-24 | 8,361.27 |
| 2020-08-21 | 8,555.78 |
| 2020-08-20 | 8,048.66 |
| 2020-08-19 | 8,118.13 |
| 2020-08-18 | 8,173.70 |
| 2020-08-17 | 8,229.28 |
| 2020-08-14 | 8,090.34 |
| 2020-08-13 | 8,132.02 |
| 2020-08-12 | 8,166.75 |
| 2020-08-11 | 8,208.44 |
| 2020-08-10 | 7,777.73 |
| 2020-08-07 | 7,360.92 |
| 2020-08-06 | 7,277.56 |
| 2020-08-05 | 7,277.56 |
| 2020-08-04 | 7,319.24 |
| 2020-08-03 | 7,187.25 |
| 2020-07-31 | 7,235.88 |
| 2020-07-30 | 7,110.83 |
| 2020-07-29 | 7,096.94 |
| 2020-07-28 | 7,006.63 |
| 2020-07-27 | 6,881.59 |
| 2020-07-24 | 6,853.80 |
| 2020-07-23 | 7,096.94 |
| 2020-07-22 | 7,069.15 |
| 2020-07-21 | 7,208.09 |
| 2020-07-20 | 7,215.04 |
| 2020-07-17 | 7,513.75 |
| 2020-07-16 | 7,305.34 |
| 2020-07-15 | 7,430.39 |
| 2020-07-14 | 7,395.65 |
| 2020-07-13 | 6,964.95 |
| 2020-07-10 | 6,944.11 |
| 2020-07-09 | 7,062.20 |
| 2020-07-08 | 7,215.04 |
| 2020-07-07 | 7,333.13 |
| 2020-07-06 | 7,534.59 |
| 2020-07-03 | 7,499.86 |
| 2020-07-02 | 7,347.03 |
| 2020-06-30 | 7,228.93 |
| 2020-06-29 | 6,958.00 |
| 2020-06-26 | 7,124.73 |
| 2020-06-24 | 7,284.50 |
| 2020-06-23 | 7,312.29 |
| 2020-06-22 | 7,173.35 |
| 2020-06-19 | 7,451.23 |
| 2020-06-18 | 7,215.04 |
| 2020-06-17 | 7,235.88 |
| 2020-06-16 | 7,319.24 |
| 2020-06-15 | 7,103.89 |
| 2020-06-12 | 7,465.12 |
| 2020-06-11 | 7,333.13 |
| 2020-06-10 | 7,729.10 |
| 2020-06-09 | 7,729.10 |
| 2020-06-08 | 7,583.22 |
| 2020-06-05 | 7,687.42 |
| 2020-06-04 | 7,680.47 |
| 2020-06-03 | 7,499.86 |
| 2020-06-02 | 7,499.86 |
| 2020-06-01 | 7,499.86 |
| 2020-05-29 | 7,166.41 |
| 2020-05-28 | 7,180.30 |
| 2020-05-27 | 7,242.82 |
| 2020-05-26 | 7,284.50 |
| 2020-05-25 | 7,013.58 |
| 2020-05-22 | 6,846.85 |
| 2020-05-21 | 7,235.88 |
| 2020-05-20 | 7,402.60 |
| 2020-05-19 | 7,270.61 |
| 2020-05-18 | 7,201.14 |
| 2020-05-15 | 7,131.67 |
| 2020-05-14 | 7,069.15 |
| 2020-05-13 | 7,180.30 |
| 2020-05-12 | 7,249.77 |
| 2020-05-11 | 7,437.33 |
| 2020-05-08 | 7,360.92 |
| 2020-05-07 | 6,999.68 |
| 2020-05-06 | 7,006.63 |
| 2020-05-05 | 6,853.80 |
| 2020-05-04 | 6,666.23 |
| 2020-04-29 | 6,909.37 |
| 2020-04-28 | 6,944.11 |
| 2020-04-27 | 6,839.91 |
| 2020-04-24 | 6,749.60 |
| 2020-04-23 | 6,909.37 |
| 2020-04-22 | 6,666.23 |
| 2020-04-21 | 6,555.08 |
| 2020-04-20 | 6,812.12 |
| 2020-04-17 | 6,839.91 |
| 2020-04-16 | 6,673.18 |
| 2020-04-15 | 6,562.03 |
| 2020-04-14 | 6,617.61 |
| 2020-04-09 | 6,568.98 |
| 2020-04-08 | 6,173.01 |
| 2020-04-07 | 6,291.10 |
| 2020-04-06 | 5,853.45 |
| 2020-04-03 | 5,596.42 |
| 2020-04-02 | 5,638.10 |
| 2020-04-01 | 5,526.95 |
| 2020-03-31 | 5,645.05 |
| 2020-03-30 | 5,540.84 |
| 2020-03-27 | 5,825.67 |
| 2020-03-26 | 6,054.91 |
| 2020-03-25 | 6,173.01 |
| 2020-03-24 | 5,936.81 |
| 2020-03-23 | 5,496.77 |
| 2020-03-20 | 5,840.56 |
| 2020-03-19 | 5,208.00 |
| 2020-03-18 | 5,469.27 |
| 2020-03-17 | 5,833.68 |
| 2020-03-16 | 5,957.44 |
| 2020-03-13 | 6,507.49 |
| 2020-03-12 | 6,665.63 |
| 2020-03-11 | 6,885.65 |
| 2020-03-10 | 6,858.15 |
| 2020-03-09 | 6,603.75 |
| 2020-03-06 | 6,913.16 |
| 2020-03-05 | 7,140.05 |
| 2020-03-04 | 6,926.91 |
| 2020-03-03 | 6,995.66 |
| 2020-03-02 | 6,933.78 |
| 2020-02-28 | 6,975.04 |
| 2020-02-27 | 7,119.43 |
| 2020-02-26 | 7,284.44 |
| 2020-02-25 | 7,408.20 |
| 2020-02-24 | 7,311.94 |
| 2020-02-21 | 7,600.72 |
| 2020-02-20 | 7,786.36 |
| 2020-02-19 | 7,827.62 |
| 2020-02-18 | 7,724.48 |
| 2020-02-17 | 7,813.87 |
| 2020-02-14 | 7,765.74 |
| 2020-02-13 | 7,765.74 |
| 2020-02-12 | 7,738.23 |
| 2020-02-11 | 7,408.20 |
| 2020-02-10 | 7,222.56 |
| 2020-02-07 | 7,421.95 |
| 2020-02-06 | 7,463.21 |
| 2020-02-05 | 7,174.43 |
| 2020-02-04 | 7,036.92 |
| 2020-02-03 | 7,201.93 |
| 2020-01-31 | 6,981.91 |
| 2020-01-30 | 7,023.17 |
| 2020-01-29 | 7,208.81 |
| 2020-01-24 | 7,607.60 |
| 2020-01-23 | 7,545.71 |
| 2020-01-22 | 7,820.74 |
| 2020-01-21 | 7,703.85 |
| 2020-01-20 | 7,992.63 |
| 2020-01-17 | 8,453.30 |
| 2020-01-16 | 8,453.30 |
| 2020-01-15 | 8,467.05 |
| 2020-01-14 | 8,487.68 |
| 2020-01-13 | 8,295.16 |
| 2020-01-10 | 8,343.29 |
| 2020-01-09 | 8,178.27 |
| 2020-01-08 | 8,054.51 |
| 2020-01-07 | 8,040.76 |
| 2020-01-06 | 7,896.37 |
| 2020-01-03 | 7,999.51 |
| 2020-01-02 | 8,247.03 |
| 2019-12-31 | 7,793.24 |
| 2019-12-30 | 7,834.49 |
| 2019-12-27 | 7,827.62 |
| 2019-12-24 | 7,614.47 |
| 2019-12-23 | 7,635.10 |
| 2019-12-20 | 7,552.59 |
| 2019-12-19 | 7,696.98 |
| 2019-12-18 | 7,800.11 |
| 2019-12-17 | 7,930.75 |
| 2019-12-16 | 7,951.38 |
| 2019-12-13 | 7,868.87 |
| 2019-12-12 | 7,353.20 |
| 2019-12-11 | 7,030.04 |
| 2019-12-10 | 7,002.54 |
| 2019-12-09 | 7,050.67 |
| 2019-12-06 | 7,085.05 |
| 2019-12-05 | 6,926.91 |
| 2019-12-04 | 6,913.16 |
| 2019-12-03 | 7,023.17 |
| 2019-12-02 | 7,050.67 |
| 2019-11-29 | 6,940.66 |
| 2019-11-28 | 7,126.30 |
| 2019-11-27 | 7,284.44 |
| 2019-11-26 | 7,284.44 |
| 2019-11-25 | 7,208.81 |
| 2019-11-22 | 7,160.68 |
| 2019-11-21 | 7,064.42 |
| 2019-11-20 | 7,174.43 |
| 2019-11-19 | 7,277.57 |
| 2019-11-18 | 7,146.93 |
| 2019-11-15 | 7,146.93 |
| 2019-11-14 | 7,160.68 |
| 2019-11-13 | 7,167.55 |
| 2019-11-12 | 7,284.44 |
| 2019-11-11 | 7,181.31 |
| 2019-11-08 | 7,497.59 |
| 2019-11-07 | 7,504.46 |
| 2019-11-06 | 7,504.46 |
| 2019-11-05 | 7,566.34 |
| 2019-11-04 | 7,476.96 |
| 2019-11-01 | 7,346.32 |
| 2019-10-31 | 7,346.32 |
| 2019-10-30 | 7,153.80 |
| 2019-10-29 | 7,160.68 |
| 2019-10-28 | 7,263.81 |
| 2019-10-25 | 7,091.92 |
| 2019-10-24 | 7,043.79 |
| 2019-10-23 | 6,885.65 |
| 2019-10-22 | 7,030.04 |
| 2019-10-21 | 6,858.15 |
| 2019-10-18 | 6,858.15 |
| 2019-10-17 | 6,940.66 |
| 2019-10-16 | 6,947.53 |
| 2019-10-15 | 6,926.91 |
| 2019-10-14 | 6,947.53 |
| 2019-10-11 | 6,658.76 |
| 2019-10-10 | 6,535.00 |
| 2019-10-09 | 6,431.86 |
| 2019-10-08 | 6,521.24 |
| 2019-10-04 | 6,590.00 |
| 2019-10-03 | 6,775.64 |
| 2019-10-02 | 6,596.88 |
| 2019-09-30 | 6,603.75 |
| 2019-09-27 | 6,541.87 |
| 2019-09-26 | 6,590.00 |
| 2019-09-25 | 6,583.12 |
| 2019-09-24 | 6,706.89 |
| 2019-09-23 | 6,719.26 |
| 2019-09-20 | 6,848.70 |
| 2019-09-19 | 6,896.39 |
| 2019-09-18 | 6,964.51 |
| 2019-09-17 | 6,957.70 |
| 2019-09-16 | 7,087.14 |
| 2019-09-13 | 7,257.45 |
| 2019-09-12 | 7,162.07 |
| 2019-09-11 | 7,216.57 |
| 2019-09-10 | 7,155.26 |
| 2019-09-09 | 7,087.14 |
| 2019-09-06 | 7,121.20 |
| 2019-09-05 | 6,971.32 |
| 2019-09-04 | 6,957.70 |
| 2019-09-03 | 6,576.20 |
| 2019-09-02 | 6,535.33 |
| 2019-08-30 | 6,603.45 |
| 2019-08-29 | 6,664.76 |
| 2019-08-28 | 6,678.39 |
| 2019-08-27 | 6,542.14 |
| 2019-08-26 | 6,508.08 |
| 2019-08-23 | 6,637.51 |
| 2019-08-22 | 6,596.64 |
| 2019-08-21 | 6,671.58 |
| 2019-08-20 | 6,610.26 |
| 2019-08-19 | 6,583.01 |
| 2019-08-16 | 6,283.27 |
| 2019-08-15 | 6,119.77 |
| 2019-08-14 | 5,983.52 |
| 2019-08-13 | 5,935.83 |
| 2019-08-12 | 6,310.52 |
| 2019-08-09 | 6,310.52 |
| 2019-08-08 | 6,419.51 |
| 2019-08-07 | 6,426.33 |
| 2019-08-06 | 6,453.58 |
| 2019-08-05 | 6,480.83 |
| 2019-08-02 | 6,726.07 |
| 2019-08-01 | 7,155.26 |
| 2019-07-31 | 7,257.45 |
| 2019-07-30 | 7,386.88 |
| 2019-07-29 | 7,339.20 |
| 2019-07-26 | 7,427.76 |
| 2019-07-25 | 7,489.07 |
| 2019-07-24 | 7,557.19 |
| 2019-07-23 | 7,550.38 |
| 2019-07-22 | 7,523.13 |
| 2019-07-19 | 7,727.51 |
| 2019-07-18 | 7,591.26 |
| 2019-07-17 | 7,679.82 |
| 2019-07-16 | 7,707.07 |
| 2019-07-15 | 7,489.07 |
| 2019-07-12 | 7,516.32 |
| 2019-07-11 | 7,489.07 |
| 2019-07-10 | 7,509.51 |
| 2019-07-09 | 7,339.20 |
| 2019-07-08 | 7,386.88 |
| 2019-07-05 | 7,482.26 |
| 2019-07-04 | 7,461.82 |
| 2019-07-03 | 7,468.63 |
| 2019-07-02 | 7,584.44 |
| 2019-06-28 | 7,073.51 |
| 2019-06-27 | 7,032.64 |
| 2019-06-26 | 6,766.95 |
| 2019-06-25 | 6,712.45 |
| 2019-06-24 | 6,848.70 |
| 2019-06-21 | 6,869.14 |
| 2019-06-20 | 7,005.39 |
| 2019-06-19 | 6,916.82 |
| 2019-06-18 | 6,603.45 |
| 2019-06-17 | 6,467.20 |
| 2019-06-14 | 6,508.08 |
| 2019-06-13 | 6,528.51 |
| 2019-06-12 | 6,576.20 |
| 2019-06-11 | 6,746.51 |
| 2019-06-10 | 6,732.89 |
| 2019-06-06 | 6,276.45 |
| 2019-06-05 | 6,296.89 |
| 2019-06-04 | 6,167.45 |
| 2019-06-03 | 6,215.14 |
| 2019-05-31 | 6,358.20 |
| 2019-05-30 | 6,290.08 |
| 2019-05-29 | 6,378.64 |
| 2019-05-28 | 6,446.76 |
| 2019-05-27 | 6,283.27 |
| 2019-05-24 | 6,303.70 |
| 2019-05-23 | 6,283.27 |
| 2019-05-22 | 6,474.01 |
| 2019-05-21 | 6,412.70 |
| 2019-05-20 | 6,433.14 |
| 2019-05-17 | 6,692.01 |
| 2019-05-16 | 6,855.51 |
| 2019-05-15 | 6,978.14 |
| 2019-05-14 | 6,916.82 |
| 2019-05-10 | 7,305.13 |
| 2019-05-09 | 7,182.51 |
| 2019-05-08 | 7,495.88 |
| 2019-05-07 | 7,673.01 |
| 2019-05-06 | 7,707.07 |
| 2019-05-03 | 8,068.13 |
| 2019-05-02 | 7,986.38 |
| 2019-04-30 | 7,891.00 |
| 2019-04-29 | 8,143.06 |
| 2019-04-26 | 7,918.25 |
| 2019-04-25 | 7,816.07 |
| 2019-04-24 | 7,891.00 |
| 2019-04-23 | 7,850.13 |
| 2019-04-18 | 7,891.00 |
| 2019-04-17 | 7,938.69 |
| 2019-04-16 | 7,850.13 |
| 2019-04-15 | 7,877.38 |
| 2019-04-12 | 7,829.69 |
| 2019-04-11 | 7,809.25 |
| 2019-04-10 | 8,129.44 |
| 2019-04-09 | 8,034.07 |
| 2019-04-08 | 8,054.50 |
| 2019-04-04 | 8,252.06 |
| 2019-04-03 | 8,177.13 |
| 2019-04-02 | 7,931.88 |
| 2019-04-01 | 7,618.51 |
| 2019-03-29 | 7,182.51 |
| 2019-03-28 | 7,005.39 |
| 2019-03-27 | 7,053.07 |
| 2019-03-26 | 6,957.70 |
| 2019-03-25 | 6,923.64 |
| 2019-03-22 | 7,175.70 |
| 2019-03-21 | 7,182.45 |
| 2019-03-20 | 7,101.39 |
| 2019-03-19 | 7,195.96 |
| 2019-03-18 | 7,168.94 |
| 2019-03-15 | 7,047.34 |
| 2019-03-14 | 6,864.94 |
| 2019-03-13 | 6,905.48 |
| 2019-03-12 | 6,952.76 |
| 2019-03-11 | 6,851.43 |
| 2019-03-08 | 6,871.70 |
| 2019-03-07 | 7,094.63 |
| 2019-03-06 | 7,283.79 |
| 2019-03-05 | 7,351.34 |
| 2019-03-04 | 7,513.47 |
| 2019-03-01 | 7,250.01 |
| 2019-02-28 | 7,432.41 |
| 2019-02-27 | 7,445.92 |
| 2019-02-26 | 7,459.43 |
| 2019-02-25 | 7,581.03 |
| 2019-02-22 | 7,621.56 |
| 2019-02-21 | 7,594.54 |
| 2019-02-20 | 7,290.54 |
| 2019-02-19 | 7,074.36 |
| 2019-02-18 | 7,040.59 |
| 2019-02-15 | 6,885.21 |
| 2019-02-14 | 7,229.74 |
| 2019-02-13 | 7,412.14 |
| 2019-02-12 | 7,304.05 |
| 2019-02-11 | 7,317.56 |
| 2019-02-08 | 7,209.47 |
| 2019-02-04 | 7,283.79 |
| 2019-02-01 | 7,344.58 |
| 2019-01-31 | 7,195.96 |
| 2019-01-30 | 6,804.14 |
| 2019-01-29 | 6,810.90 |
| 2019-01-28 | 6,763.61 |
| 2019-01-25 | 6,824.41 |
| 2019-01-24 | 6,520.41 |
| 2019-01-23 | 6,547.43 |
| 2019-01-22 | 6,574.46 |
| 2019-01-21 | 6,702.81 |
| 2019-01-18 | 6,540.68 |
| 2019-01-17 | 6,317.75 |
| 2019-01-16 | 6,344.77 |
| 2019-01-15 | 6,270.46 |
| 2019-01-14 | 6,155.61 |
| 2019-01-11 | 6,392.06 |
| 2019-01-10 | 6,581.21 |
| 2019-01-09 | 6,628.50 |
| 2019-01-08 | 6,385.30 |
| 2019-01-07 | 6,405.57 |
| 2019-01-04 | 6,466.37 |
| 2019-01-03 | 6,351.52 |
| 2019-01-02 | 6,297.48 |
| 2018-12-31 | 6,628.50 |
| 2018-12-28 | 6,459.61 |
| 2018-12-27 | 6,365.03 |
| 2018-12-24 | 6,358.28 |
| 2018-12-21 | 6,425.83 |
| 2018-12-20 | 6,466.37 |
| 2018-12-19 | 6,750.10 |
| 2018-12-18 | 6,635.25 |
| 2018-12-17 | 6,682.54 |
| 2018-12-14 | 6,810.90 |
| 2018-12-13 | 6,939.25 |
| 2018-12-12 | 6,709.57 |
| 2018-12-11 | 6,736.59 |
| 2018-12-10 | 6,574.46 |
| 2018-12-07 | 6,486.63 |
| 2018-12-06 | 6,635.25 |
| 2018-12-05 | 6,912.23 |
| 2018-12-04 | 7,047.34 |
| 2018-12-03 | 7,033.83 |
| 2018-11-30 | 6,392.06 |
| 2018-11-29 | 6,452.86 |
| 2018-11-28 | 6,723.08 |
| 2018-11-27 | 6,547.43 |
| 2018-11-26 | 6,479.88 |
| 2018-11-23 | 6,202.90 |
| 2018-11-22 | 6,304.23 |
| 2018-11-21 | 6,216.41 |
| 2018-11-20 | 5,986.72 |
| 2018-11-19 | 6,236.68 |
| 2018-11-16 | 6,148.86 |
| 2018-11-15 | 6,243.44 |
| 2018-11-14 | 5,898.90 |
| 2018-11-13 | 5,858.37 |
| 2018-11-12 | 5,675.97 |
| 2018-11-09 | 5,696.24 |
| 2018-11-08 | 5,878.64 |
| 2018-11-07 | 6,115.08 |
| 2018-11-06 | 6,088.06 |
| 2018-11-05 | 6,189.39 |
| 2018-11-02 | 6,371.79 |
| 2018-11-01 | 5,811.08 |
| 2018-10-31 | 5,628.68 |
| 2018-10-30 | 5,405.75 |
| 2018-10-29 | 5,547.62 |
| 2018-10-26 | 5,615.17 |
| 2018-10-25 | 5,635.44 |
| 2018-10-24 | 5,716.50 |
| 2018-10-23 | 5,770.55 |
| 2018-10-22 | 6,277.21 |
| 2018-10-19 | 6,061.04 |
| 2018-10-18 | 6,027.26 |
| 2018-10-16 | 5,966.46 |
| 2018-10-15 | 5,919.17 |
| 2018-10-12 | 6,067.79 |
| 2018-10-11 | 5,682.73 |
| 2018-10-10 | 5,973.21 |
| 2018-10-09 | 5,952.95 |
| 2018-10-08 | 6,013.75 |
| 2018-10-05 | 6,446.10 |
| 2018-10-04 | 6,500.14 |
| 2018-10-03 | 6,385.30 |
| 2018-10-02 | 6,290.72 |
| 2018-09-28 | 6,608.23 |
| 2018-09-27 | 6,696.05 |
| 2018-09-26 | 7,013.56 |
| 2018-09-24 | 7,020.32 |
| 2018-09-21 | 7,310.81 |
| 2018-09-20 | 6,979.79 |
| 2018-09-19 | 6,966.40 |
| 2018-09-18 | 6,745.58 |
| 2018-09-17 | 6,477.91 |
| 2018-09-14 | 6,571.59 |
| 2018-09-13 | 6,324.00 |
| 2018-09-12 | 6,016.19 |
| 2018-09-11 | 6,337.39 |
| 2018-09-10 | 6,725.50 |
| 2018-09-07 | 6,859.34 |
| 2018-09-06 | 7,133.70 |
| 2018-09-05 | 7,495.05 |
| 2018-09-04 | 7,756.02 |
| 2018-09-03 | 7,555.27 |
| 2018-08-31 | 7,675.72 |
| 2018-08-30 | 7,635.57 |
| 2018-08-29 | 7,682.41 |
| 2018-08-28 | 7,648.95 |
| 2018-08-27 | 7,762.71 |
| 2018-08-24 | 7,401.36 |
| 2018-08-23 | 7,441.51 |
| 2018-08-22 | 7,508.43 |
| 2018-08-21 | 7,367.90 |
| 2018-08-20 | 7,254.15 |
| 2018-08-17 | 7,060.09 |
| 2018-08-16 | 7,100.24 |
| 2018-08-15 | 7,033.32 |
| 2018-08-14 | 7,361.21 |
| 2018-08-13 | 7,642.26 |
| 2018-08-10 | 7,849.70 |
| 2018-08-09 | 7,983.54 |
| 2018-08-08 | 7,896.55 |
| 2018-08-07 | 7,555.27 |
| 2018-08-06 | 7,414.75 |
| 2018-08-03 | 7,555.27 |
| 2018-08-02 | 7,776.10 |
| 2018-08-01 | 8,217.75 |
| 2018-07-31 | 8,338.20 |
| 2018-07-30 | 8,411.80 |
| 2018-07-27 | 8,492.10 |
| 2018-07-26 | 8,478.72 |
| 2018-07-25 | 8,559.02 |
| 2018-07-24 | 8,257.90 |
| 2018-07-23 | 8,231.13 |
| 2018-07-20 | 8,197.67 |
| 2018-07-19 | 8,251.20 |
| 2018-07-18 | 8,338.20 |
| 2018-07-17 | 8,411.80 |
| 2018-07-16 | 8,565.71 |
| 2018-07-13 | 8,338.20 |
| 2018-07-12 | 8,244.51 |
| 2018-07-11 | 8,137.45 |
| 2018-07-10 | 8,110.68 |
| 2018-07-09 | 7,990.23 |
| 2018-07-06 | 7,595.42 |
| 2018-07-05 | 7,387.98 |
| 2018-07-04 | 7,461.59 |
| 2018-07-03 | 7,501.74 |
| 2018-06-29 | 8,030.38 |
| 2018-06-28 | 7,809.55 |
| 2018-06-27 | 7,889.85 |
| 2018-06-26 | 8,003.61 |
| 2018-06-25 | 8,103.99 |
| 2018-06-22 | 8,425.19 |
| 2018-06-21 | 8,344.89 |
| 2018-06-20 | 8,405.11 |
| 2018-06-19 | 8,211.05 |
| 2018-06-15 | 8,512.18 |
| 2018-06-14 | 8,579.10 |
| 2018-06-13 | 8,666.09 |
| 2018-06-12 | 8,753.08 |
| 2018-06-11 | 8,666.09 |
| 2018-06-08 | 8,518.87 |
| 2018-06-07 | 8,592.48 |
| 2018-06-06 | 8,719.62 |
| 2018-06-05 | 8,619.25 |
| 2018-06-04 | 8,840.07 |
| 2018-06-01 | 8,846.76 |
| 2018-05-31 | 9,141.20 |
| 2018-05-30 | 9,034.13 |
| 2018-05-29 | 9,228.19 |
| 2018-05-28 | 9,321.87 |
| 2018-05-25 | 9,054.20 |
| 2018-05-24 | 9,087.66 |
| 2018-05-23 | 9,060.90 |
| 2018-05-21 | 9,134.50 |
| 2018-05-18 | 8,873.53 |
| 2018-05-17 | 8,873.53 |
| 2018-05-16 | 8,886.91 |
| 2018-05-15 | 9,034.13 |
| 2018-05-14 | 9,241.57 |
| 2018-05-11 | 9,201.42 |
| 2018-05-10 | 9,060.90 |
| 2018-05-09 | 8,987.29 |
| 2018-05-08 | 9,060.90 |
| 2018-05-07 | 9,027.44 |
| 2018-05-04 | 9,094.35 |
| 2018-05-03 | 9,208.11 |
| 2018-05-02 | 9,395.48 |
| 2018-04-30 | 9,188.04 |
| 2018-04-27 | 8,933.75 |
| 2018-04-26 | 8,866.84 |
| 2018-04-25 | 9,181.35 |
| 2018-04-24 | 9,281.72 |
| 2018-04-23 | 9,141.20 |
| 2018-04-20 | 9,194.73 |
| 2018-04-19 | 9,355.33 |
| 2018-04-18 | 9,268.34 |
| 2018-04-17 | 9,054.20 |
| 2018-04-16 | 9,107.74 |
| 2018-04-13 | 9,388.79 |
| 2018-04-12 | 9,382.10 |
| 2018-04-11 | 9,669.84 |
| 2018-04-10 | 9,696.60 |
| 2018-04-09 | 9,522.62 |
| 2018-04-06 | 9,335.25 |
| 2018-04-04 | 9,308.49 |
| 2018-04-03 | 9,623.00 |
| 2018-03-29 | 9,435.63 |
| 2018-03-28 | 9,254.95 |
| 2018-03-27 | 9,582.85 |
| 2018-03-26 | 9,495.85 |
| 2018-03-23 | 9,228.19 |
| 2018-03-22 | 9,320.53 |
| 2018-03-21 | 9,320.53 |
| 2018-03-20 | 9,360.45 |
| 2018-03-19 | 9,413.67 |
| 2018-03-16 | 9,187.47 |
| 2018-03-15 | 9,267.31 |
| 2018-03-14 | 9,214.09 |
| 2018-03-13 | 9,293.92 |
| 2018-03-12 | 9,407.02 |
| 2018-03-09 | 9,107.64 |
| 2018-03-08 | 9,001.19 |
| 2018-03-07 | 8,681.85 |
| 2018-03-06 | 8,901.40 |
| 2018-03-05 | 8,661.89 |
| 2018-03-02 | 8,947.97 |
| 2018-03-01 | 8,981.23 |
| 2018-02-28 | 9,014.50 |
| 2018-02-27 | 9,127.60 |
| 2018-02-26 | 9,034.46 |
| 2018-02-23 | 8,868.13 |
| 2018-02-22 | 8,788.30 |
| 2018-02-21 | 8,941.32 |
| 2018-02-20 | 8,947.97 |
| 2018-02-15 | 8,774.99 |
| 2018-02-14 | 8,635.28 |
| 2018-02-13 | 8,482.27 |
| 2018-02-12 | 8,169.58 |
| 2018-02-09 | 8,269.37 |
| 2018-02-08 | 8,808.26 |
| 2018-02-07 | 8,548.79 |
| 2018-02-06 | 8,535.49 |
| 2018-02-05 | 9,107.64 |
| 2018-02-02 | 9,001.19 |
| 2018-02-01 | 9,187.47 |
| 2018-01-31 | 9,120.95 |
| 2018-01-30 | 8,794.95 |
| 2018-01-29 | 8,814.91 |
| 2018-01-26 | 8,721.77 |
| 2018-01-25 | 8,641.93 |
| 2018-01-24 | 8,728.42 |
| 2018-01-23 | 8,821.56 |
| 2018-01-22 | 8,675.20 |
| 2018-01-19 | 8,402.43 |
| 2018-01-18 | 8,349.21 |
| 2018-01-17 | 8,369.17 |
| 2018-01-16 | 8,302.64 |
| 2018-01-15 | 8,176.23 |
| 2018-01-12 | 7,903.46 |
| 2018-01-11 | 7,903.46 |
| 2018-01-10 | 7,950.03 |
| 2018-01-09 | 8,023.21 |
| 2018-01-08 | 7,890.16 |
| 2018-01-05 | 7,790.36 |
| 2018-01-04 | 7,916.77 |
| 2018-01-03 | 7,956.68 |
| 2018-01-02 | 7,910.11 |
| 2017-12-29 | 8,242.76 |
| 2017-12-28 | 8,149.62 |
| 2017-12-27 | 8,103.05 |
| 2017-12-22 | 8,142.97 |
| 2017-12-21 | 8,295.98 |
| 2017-12-20 | 8,249.41 |
| 2017-12-19 | 8,162.92 |
| 2017-12-18 | 8,136.31 |
| 2017-12-15 | 8,129.66 |
| 2017-12-14 | 7,983.30 |
| 2017-12-13 | 8,016.56 |
| 2017-12-12 | 7,577.47 |
| 2017-12-11 | 7,697.22 |
| 2017-12-08 | 7,550.86 |
| 2017-12-07 | 7,371.23 |
| 2017-12-06 | 7,151.68 |
| 2017-12-05 | 7,351.27 |
| 2017-12-04 | 7,570.82 |
| 2017-12-01 | 7,537.55 |
| 2017-11-30 | 7,371.23 |
| 2017-11-29 | 7,610.73 |
| 2017-11-28 | 7,670.61 |
| 2017-11-27 | 7,697.22 |
| 2017-11-24 | 7,624.04 |
| 2017-11-23 | 7,570.82 |
| 2017-11-22 | 7,690.57 |
| 2017-11-21 | 7,644.00 |
| 2017-11-20 | 7,617.39 |
| 2017-11-17 | 7,311.35 |
| 2017-11-16 | 7,264.78 |
| 2017-11-15 | 7,284.74 |
| 2017-11-14 | 7,384.53 |
| 2017-11-13 | 7,411.15 |
| 2017-11-10 | 7,497.63 |
| 2017-11-09 | 7,417.80 |
| 2017-11-08 | 7,364.57 |
| 2017-11-07 | 7,324.66 |
| 2017-11-06 | 7,178.29 |
| 2017-11-03 | 7,078.50 |
| 2017-11-02 | 7,131.72 |
| 2017-11-01 | 7,258.13 |
| 2017-10-31 | 6,965.40 |
| 2017-10-30 | 6,792.42 |
| 2017-10-27 | 6,759.16 |
| 2017-10-26 | 6,898.87 |
| 2017-10-25 | 6,965.40 |
| 2017-10-24 | 6,952.09 |
| 2017-10-23 | 6,905.52 |
| 2017-10-20 | 6,932.13 |
| 2017-10-19 | 6,739.20 |
| 2017-10-18 | 6,912.18 |
| 2017-10-17 | 6,925.48 |
| 2017-10-16 | 6,992.01 |
| 2017-10-13 | 6,958.75 |
| 2017-10-12 | 7,071.85 |
| 2017-10-11 | 6,978.71 |
| 2017-10-10 | 7,091.81 |
| 2017-10-09 | 7,031.93 |
| 2017-10-06 | 7,271.43 |
| 2017-10-04 | 7,411.15 |
| 2017-10-03 | 7,324.66 |
| 2017-09-29 | 7,218.21 |
| 2017-09-28 | 7,125.07 |
| 2017-09-27 | 7,091.81 |
| 2017-09-26 | 6,905.52 |
| 2017-09-25 | 6,892.22 |
| 2017-09-22 | 7,021.28 |
| 2017-09-21 | 7,060.96 |
| 2017-09-20 | 6,889.04 |
| 2017-09-19 | 6,829.53 |
| 2017-09-18 | 6,889.04 |
| 2017-09-15 | 6,816.31 |
| 2017-09-14 | 6,849.37 |
| 2017-09-13 | 6,941.94 |
| 2017-09-12 | 6,776.63 |
| 2017-09-11 | 6,710.51 |
| 2017-09-08 | 6,670.84 |
| 2017-09-07 | 6,690.68 |
| 2017-09-06 | 6,670.84 |
| 2017-09-05 | 6,651.00 |
| 2017-09-04 | 6,736.96 |
| 2017-09-01 | 6,644.39 |
| 2017-08-31 | 6,393.13 |
| 2017-08-30 | 6,280.72 |
| 2017-08-29 | 6,221.21 |
| 2017-08-28 | 6,055.91 |
| 2017-08-25 | 6,135.26 |
| 2017-08-24 | 6,227.83 |
| 2017-08-22 | 6,267.50 |
| 2017-08-21 | 6,155.09 |
| 2017-08-18 | 6,207.99 |
| 2017-08-17 | 6,181.54 |
| 2017-08-16 | 6,102.20 |
| 2017-08-15 | 5,989.79 |
| 2017-08-14 | 6,029.46 |
| 2017-08-11 | 5,983.18 |
| 2017-08-10 | 6,214.60 |
| 2017-08-09 | 6,327.01 |
| 2017-08-08 | 6,333.62 |
| 2017-08-07 | 6,181.54 |
| 2017-08-04 | 6,201.38 |
| 2017-08-03 | 6,214.60 |
| 2017-08-02 | 6,128.64 |
| 2017-08-01 | 6,207.99 |
| 2017-07-31 | 6,293.95 |
| 2017-07-28 | 6,241.05 |
| 2017-07-27 | 6,188.15 |
| 2017-07-26 | 6,108.81 |
| 2017-07-25 | 6,234.44 |
| 2017-07-24 | 6,221.21 |
| 2017-07-21 | 6,003.01 |
| 2017-07-20 | 5,963.34 |
| 2017-07-19 | 6,022.85 |
| 2017-07-18 | 5,956.73 |
| 2017-07-17 | 5,897.22 |
| 2017-07-14 | 6,095.58 |
| 2017-07-13 | 6,168.32 |
| 2017-07-12 | 6,062.52 |
| 2017-07-11 | 6,062.52 |
| 2017-07-10 | 6,036.07 |
| 2017-07-07 | 5,963.34 |
| 2017-07-06 | 5,989.79 |
| 2017-07-05 | 5,883.99 |
| 2017-07-04 | 5,811.26 |
| 2017-07-03 | 6,029.46 |
| 2017-06-30 | 6,168.32 |
| 2017-06-29 | 6,194.77 |
| 2017-06-28 | 6,122.03 |
| 2017-06-27 | 6,188.15 |
| 2017-06-26 | 6,260.89 |
| 2017-06-23 | 6,135.26 |
| 2017-06-22 | 6,241.05 |
| 2017-06-21 | 6,260.89 |
| 2017-06-20 | 6,327.01 |
| 2017-06-19 | 6,227.83 |
| 2017-06-16 | 6,122.03 |
| 2017-06-15 | 6,168.32 |
| 2017-06-14 | 6,293.95 |
| 2017-06-13 | 6,327.01 |
| 2017-06-12 | 6,161.70 |
| 2017-06-09 | 6,128.64 |
| 2017-06-08 | 6,174.93 |
| 2017-06-07 | 5,976.56 |
| 2017-06-06 | 5,751.75 |
| 2017-06-05 | 5,850.93 |
| 2017-06-02 | 5,897.22 |
| 2017-06-01 | 5,844.32 |
| 2017-05-31 | 5,857.55 |
| 2017-05-29 | 5,679.02 |
| 2017-05-26 | 5,579.84 |
| 2017-05-25 | 5,573.22 |
| 2017-05-24 | 5,540.16 |
| 2017-05-23 | 5,560.00 |
| 2017-05-22 | 5,341.80 |
| 2017-05-19 | 5,189.72 |
| 2017-05-18 | 5,136.82 |
| 2017-05-17 | 5,236.00 |
| 2017-05-16 | 5,361.63 |
| 2017-05-15 | 5,308.74 |
| 2017-05-12 | 5,262.45 |
| 2017-05-11 | 5,255.84 |
| 2017-05-10 | 5,236.00 |
| 2017-05-09 | 5,335.19 |
| 2017-05-08 | 5,183.11 |
| 2017-05-05 | 5,255.84 |
| 2017-05-04 | 5,513.71 |
| 2017-05-02 | 5,626.12 |
| 2017-04-28 | 5,626.12 |
| 2017-04-27 | 5,586.45 |
| 2017-04-26 | 5,738.53 |
| 2017-04-25 | 5,474.04 |
| 2017-04-24 | 5,388.08 |
| 2017-04-21 | 5,487.27 |
| 2017-04-20 | 5,493.88 |
| 2017-04-19 | 5,500.49 |
| 2017-04-18 | 5,639.35 |
| 2017-04-13 | 5,619.51 |
| 2017-04-12 | 5,652.57 |
| 2017-04-11 | 5,593.06 |
| 2017-04-10 | 5,698.85 |
| 2017-04-07 | 5,626.12 |
| 2017-04-06 | 5,619.51 |
| 2017-04-05 | 5,639.35 |
| 2017-04-03 | 5,586.45 |
| 2017-03-31 | 5,526.94 |
| 2017-03-30 | 5,599.67 |
| 2017-03-29 | 5,553.39 |
| 2017-03-28 | 5,540.16 |
| 2017-03-27 | 5,348.41 |
| 2017-03-24 | 5,366.92 |
| 2017-03-23 | 5,380.07 |
| 2017-03-22 | 5,327.50 |
| 2017-03-21 | 5,347.21 |
| 2017-03-20 | 5,366.92 |
| 2017-03-17 | 5,215.80 |
| 2017-03-16 | 5,156.66 |
| 2017-03-15 | 5,077.81 |
| 2017-03-14 | 5,090.95 |
| 2017-03-13 | 4,985.82 |
| 2017-03-10 | 4,972.68 |
| 2017-03-09 | 4,920.11 |
| 2017-03-08 | 4,985.82 |
| 2017-03-07 | 4,952.96 |
| 2017-03-06 | 4,966.10 |
| 2017-03-03 | 4,972.68 |
| 2017-03-02 | 5,044.95 |
| 2017-03-01 | 5,058.10 |
| 2017-02-28 | 4,788.69 |
| 2017-02-27 | 4,775.55 |
| 2017-02-24 | 4,762.41 |
| 2017-02-23 | 4,742.70 |
| 2017-02-22 | 4,650.71 |
| 2017-02-21 | 4,604.71 |
| 2017-02-20 | 4,709.84 |
| 2017-02-17 | 4,742.70 |
| 2017-02-16 | 4,801.83 |
| 2017-02-15 | 4,841.26 |
| 2017-02-14 | 4,874.11 |
| 2017-02-13 | 4,552.14 |
| 2017-02-10 | 4,565.28 |
| 2017-02-09 | 4,479.86 |
| 2017-02-08 | 4,387.87 |
| 2017-02-07 | 4,466.72 |
| 2017-02-06 | 4,552.14 |
| 2017-02-03 | 4,571.85 |
| 2017-02-02 | 4,571.85 |
| 2017-02-01 | 4,650.71 |
| 2017-01-27 | 4,782.12 |
| 2017-01-26 | 4,736.13 |
| 2017-01-25 | 4,690.13 |
| 2017-01-24 | 4,578.43 |
| 2017-01-23 | 4,591.57 |
| 2017-01-20 | 4,552.14 |
| 2017-01-19 | 4,598.14 |
| 2017-01-18 | 4,604.71 |
| 2017-01-17 | 4,552.14 |
| 2017-01-16 | 4,545.57 |
| 2017-01-13 | 4,565.28 |
| 2017-01-12 | 4,558.71 |
| 2017-01-11 | 4,663.85 |
| 2017-01-10 | 4,611.28 |
| 2017-01-09 | 4,558.71 |
| 2017-01-06 | 4,368.16 |
| 2017-01-05 | 4,394.44 |
| 2017-01-04 | 4,282.74 |
| 2017-01-03 | 4,282.74 |
| 2016-12-30 | 4,341.88 |
| 2016-12-29 | 4,243.31 |
| 2016-12-28 | 4,269.60 |
| 2016-12-23 | 4,249.88 |
| 2016-12-22 | 4,302.45 |
| 2016-12-21 | 4,355.02 |
| 2016-12-20 | 4,282.74 |
| 2016-12-19 | 4,315.59 |
| 2016-12-16 | 4,355.02 |
| 2016-12-15 | 4,302.45 |
| 2016-12-14 | 4,440.44 |
| 2016-12-13 | 4,433.87 |
| 2016-12-12 | 4,433.87 |
| 2016-12-09 | 4,499.58 |
| 2016-12-08 | 4,847.83 |
| 2016-12-07 | 4,893.83 |
| 2016-12-06 | 4,893.83 |
| 2016-12-05 | 4,716.41 |
| 2016-12-02 | 4,598.14 |
| 2016-12-01 | 4,828.12 |
| 2016-11-30 | 4,959.53 |
| 2016-11-29 | 4,841.26 |
| 2016-11-28 | 4,828.12 |
| 2016-11-25 | 4,762.41 |
| 2016-11-24 | 4,814.98 |
| 2016-11-23 | 4,722.98 |
| 2016-11-22 | 4,696.70 |
| 2016-11-21 | 4,703.27 |
| 2016-11-18 | 4,624.42 |
| 2016-11-17 | 4,493.01 |
| 2016-11-16 | 4,302.45 |
| 2016-11-15 | 4,243.31 |
| 2016-11-14 | 4,210.46 |
| 2016-11-11 | 4,256.46 |
| 2016-11-10 | 4,197.32 |
| 2016-11-09 | 4,138.18 |
| 2016-11-08 | 4,236.74 |
| 2016-11-07 | 4,171.03 |
| 2016-11-04 | 4,072.47 |
| 2016-11-03 | 4,118.47 |
| 2016-11-02 | 4,118.47 |
| 2016-11-01 | 4,177.61 |
| 2016-10-31 | 4,085.61 |
| 2016-10-28 | 4,092.18 |
| 2016-10-27 | 4,079.04 |
| 2016-10-26 | 4,111.90 |
| 2016-10-25 | 4,033.05 |
| 2016-10-24 | 3,921.34 |
| 2016-10-20 | 3,849.06 |
| 2016-10-19 | 3,842.49 |
| 2016-10-18 | 3,855.64 |
| 2016-10-17 | 3,750.50 |
| 2016-10-14 | 3,921.34 |
| 2016-10-13 | 3,875.35 |
| 2016-10-12 | 3,993.62 |
| 2016-10-11 | 4,105.33 |
| 2016-10-07 | 4,000.19 |
| 2016-10-06 | 4,072.47 |
| 2016-10-05 | 3,921.34 |
| 2016-10-04 | 3,881.92 |
| 2016-10-03 | 3,849.06 |
| 2016-09-30 | 3,737.36 |
| 2016-09-29 | 3,822.78 |
| 2016-09-28 | 3,750.50 |
| 2016-09-27 | 3,697.94 |
| 2016-09-26 | 3,638.80 |
| 2016-09-23 | 3,737.36 |
| 2016-09-22 | 3,772.84 |
| 2016-09-21 | 3,772.84 |
| 2016-09-20 | 3,720.60 |
| 2016-09-19 | 3,805.50 |
| 2016-09-15 | 3,838.15 |
| 2016-09-14 | 3,635.69 |
| 2016-09-13 | 3,563.85 |
| 2016-09-12 | 3,603.04 |
| 2016-09-09 | 3,746.72 |
| 2016-09-08 | 3,681.41 |
| 2016-09-07 | 3,472.42 |
| 2016-09-06 | 3,446.30 |
| 2016-09-05 | 3,452.83 |
| 2016-09-02 | 3,433.23 |
| 2016-09-01 | 3,465.89 |
| 2016-08-31 | 3,198.12 |
| 2016-08-30 | 3,230.78 |
| 2016-08-29 | 3,224.24 |
| 2016-08-26 | 3,354.86 |
| 2016-08-25 | 3,341.80 |
| 2016-08-24 | 3,269.96 |
| 2016-08-23 | 3,380.99 |
| 2016-08-22 | 3,380.99 |
| 2016-08-19 | 3,380.99 |
| 2016-08-18 | 3,478.95 |
| 2016-08-17 | 3,485.48 |
| 2016-08-16 | 3,524.67 |
| 2016-08-15 | 3,498.54 |
| 2016-08-12 | 3,570.38 |
| 2016-08-11 | 3,478.95 |
| 2016-08-10 | 3,472.42 |
| 2016-08-09 | 3,354.86 |
| 2016-08-08 | 3,296.08 |
| 2016-08-05 | 3,256.90 |
| 2016-08-04 | 3,198.12 |
| 2016-08-03 | 3,178.53 |
| 2016-08-01 | 3,289.55 |
| 2016-07-29 | 3,269.96 |
| 2016-07-28 | 3,276.49 |
| 2016-07-27 | 3,276.49 |
| 2016-07-26 | 3,328.74 |
| 2016-07-25 | 3,119.75 |
| 2016-07-22 | 3,060.97 |
| 2016-07-21 | 3,054.44 |
| 2016-07-20 | 3,060.97 |
| 2016-07-19 | 3,034.85 |
| 2016-07-18 | 3,113.22 |
| 2016-07-15 | 3,054.44 |
| 2016-07-14 | 3,060.97 |
| 2016-07-13 | 3,047.91 |
| 2016-07-12 | 3,034.85 |
| 2016-07-11 | 2,904.23 |
| 2016-07-08 | 2,851.98 |
| 2016-07-07 | 2,832.39 |
| 2016-07-06 | 2,793.20 |
| 2016-07-05 | 2,845.45 |
| 2016-07-04 | 2,956.48 |
| 2016-06-30 | 2,904.23 |
| 2016-06-29 | 2,825.86 |
| 2016-06-28 | 2,806.26 |
| 2016-06-27 | 2,871.57 |
| 2016-06-24 | 2,917.29 |
| 2016-06-23 | 3,028.32 |
| 2016-06-22 | 2,995.66 |
| 2016-06-21 | 2,949.95 |
| 2016-06-20 | 2,963.01 |
| 2016-06-17 | 2,936.88 |
| 2016-06-16 | 2,930.35 |
| 2016-06-15 | 3,021.79 |
| 2016-06-14 | 2,995.66 |
| 2016-06-13 | 3,034.85 |
| 2016-06-10 | 3,172.00 |
| 2016-06-08 | 3,152.40 |
| 2016-06-07 | 3,145.87 |
| 2016-06-06 | 3,230.78 |
| 2016-06-03 | 3,315.68 |
| 2016-06-02 | 3,315.68 |
| 2016-06-01 | 3,230.78 |
| 2016-05-31 | 3,309.15 |
| 2016-05-30 | 3,309.15 |
| 2016-05-27 | 3,263.43 |
| 2016-05-26 | 3,263.43 |
| 2016-05-25 | 3,263.43 |
| 2016-05-24 | 3,165.47 |
| 2016-05-23 | 3,008.72 |
| 2016-05-20 | 3,080.56 |
| 2016-05-19 | 3,067.50 |
| 2016-05-18 | 3,074.03 |
| 2016-05-17 | 3,158.94 |
| 2016-05-16 | 3,145.87 |
| 2016-05-13 | 3,145.87 |
| 2016-05-12 | 3,185.06 |
| 2016-05-11 | 3,139.34 |
| 2016-05-10 | 3,113.22 |
| 2016-05-09 | 3,119.75 |
| 2016-05-06 | 3,093.63 |
| 2016-05-05 | 3,243.84 |
| 2016-05-04 | 3,237.31 |
| 2016-05-03 | 3,283.02 |
| 2016-04-29 | 3,322.21 |
| 2016-04-28 | 3,413.64 |
| 2016-04-27 | 3,505.07 |
| 2016-04-26 | 3,583.45 |
| 2016-04-25 | 3,524.67 |
| 2016-04-22 | 3,492.01 |
| 2016-04-21 | 3,596.51 |
| 2016-04-20 | 3,694.47 |
| 2016-04-19 | 3,746.72 |
| 2016-04-18 | 3,648.76 |
| 2016-04-15 | 3,661.82 |
| 2016-04-14 | 3,694.47 |
| 2016-04-13 | 3,668.35 |
| 2016-04-12 | 3,518.14 |
| 2016-04-11 | 3,492.01 |
| 2016-04-08 | 3,524.67 |
| 2016-04-07 | 3,420.17 |
| 2016-04-06 | 3,439.66 |
| 2016-04-05 | 3,387.70 |
| 2016-04-01 | 3,537.08 |
| 2016-03-31 | 3,679.96 |
| 2016-03-30 | 3,751.41 |
| 2016-03-29 | 3,679.96 |
| 2016-03-24 | 3,589.04 |
| 2016-03-23 | 3,673.47 |
| 2016-03-22 | 3,615.02 |
| 2016-03-21 | 3,641.00 |
| 2016-03-18 | 3,751.41 |
| 2016-03-17 | 3,413.68 |
| 2016-03-16 | 3,381.20 |
| 2016-03-15 | 3,394.19 |
| 2016-03-14 | 3,368.21 |
| 2016-03-11 | 3,407.18 |
| 2016-03-10 | 3,309.76 |
| 2016-03-09 | 3,309.76 |
| 2016-03-08 | 3,277.29 |
| 2016-03-07 | 3,368.21 |
| 2016-03-04 | 3,413.68 |
| 2016-03-03 | 3,400.69 |
| 2016-03-02 | 3,433.16 |
| 2016-03-01 | 3,264.30 |
| 2016-02-29 | 3,290.28 |
| 2016-02-26 | 3,290.28 |
| 2016-02-25 | 3,205.84 |
| 2016-02-24 | 3,283.78 |
| 2016-02-23 | 3,329.25 |
| 2016-02-22 | 3,329.25 |
| 2016-02-19 | 3,244.81 |
| 2016-02-18 | 3,342.24 |
| 2016-02-17 | 3,147.39 |
| 2016-02-16 | 3,101.93 |
| 2016-02-15 | 3,166.88 |
| 2016-02-12 | 2,920.07 |
| 2016-02-11 | 2,829.15 |
| 2016-02-05 | 2,933.06 |
| 2016-02-04 | 2,887.60 |
| 2016-02-03 | 2,842.14 |
| 2016-02-02 | 2,985.02 |
| 2016-02-01 | 3,043.48 |
| 2016-01-29 | 3,030.49 |
| 2016-01-28 | 2,965.54 |
| 2016-01-27 | 2,816.16 |
| 2016-01-26 | 2,699.25 |
| 2016-01-25 | 2,718.74 |
| 2016-01-22 | 2,692.76 |
| 2016-01-21 | 2,510.90 |
| 2016-01-20 | 2,582.35 |
| 2016-01-19 | 2,803.17 |
| 2016-01-18 | 2,744.72 |
| 2016-01-15 | 2,647.29 |
| 2016-01-14 | 2,705.75 |
| 2016-01-13 | 2,712.24 |
| 2016-01-12 | 2,705.75 |
| 2016-01-11 | 2,679.77 |
| 2016-01-08 | 2,764.20 |
| 2016-01-07 | 2,816.16 |
| 2016-01-06 | 3,023.99 |
| 2016-01-05 | 3,082.44 |
| 2016-01-04 | 3,069.45 |
| 2015-12-31 | 3,075.95 |
| 2015-12-30 | 3,082.44 |
| 2015-12-29 | 3,082.44 |
| 2015-12-28 | 3,062.96 |
| 2015-12-24 | 3,121.41 |
| 2015-12-23 | 3,095.43 |
| 2015-12-22 | 3,056.46 |
| 2015-12-21 | 3,062.96 |
| 2015-12-18 | 2,959.04 |
| 2015-12-17 | 2,978.53 |
| 2015-12-16 | 2,900.59 |
| 2015-12-15 | 2,790.18 |
| 2015-12-14 | 2,835.64 |
| 2015-12-11 | 2,907.08 |
| 2015-12-10 | 2,913.58 |
| 2015-12-09 | 2,868.12 |
| 2015-12-08 | 2,874.61 |
| 2015-12-07 | 3,004.51 |
| 2015-12-04 | 2,972.03 |
| 2015-12-03 | 3,017.50 |
| 2015-12-02 | 3,017.50 |
| 2015-12-01 | 2,991.52 |
| 2015-11-30 | 2,861.62 |
| 2015-11-27 | 2,881.11 |
| 2015-11-26 | 2,959.04 |
| 2015-11-25 | 2,965.54 |
| 2015-11-24 | 2,946.05 |
| 2015-11-23 | 2,900.59 |
| 2015-11-20 | 3,023.99 |
| 2015-11-19 | 3,056.46 |
| 2015-11-18 | 2,985.02 |
| 2015-11-17 | 3,134.40 |
| 2015-11-16 | 3,095.43 |
| 2015-11-13 | 3,179.87 |
| 2015-11-12 | 3,257.80 |
| 2015-11-11 | 3,173.37 |
| 2015-11-10 | 3,199.35 |
| 2015-11-09 | 3,335.74 |
| 2015-11-06 | 3,381.20 |
| 2015-11-05 | 3,374.71 |
| 2015-11-04 | 3,374.71 |
| 2015-11-03 | 3,452.65 |
| 2015-11-02 | 3,322.75 |
| 2015-10-30 | 3,361.72 |
| 2015-10-29 | 3,361.72 |
| 2015-10-28 | 3,342.24 |
| 2015-10-27 | 3,381.20 |
| 2015-10-26 | 3,420.17 |
| 2015-10-23 | 3,400.69 |
| 2015-10-22 | 3,433.16 |
| 2015-10-20 | 3,368.21 |
| 2015-10-19 | 3,368.21 |
| 2015-10-16 | 3,550.07 |
| 2015-10-15 | 3,679.96 |
| 2015-10-14 | 3,296.77 |
| 2015-10-13 | 3,316.26 |
| 2015-10-12 | 3,121.41 |
| 2015-10-09 | 3,218.83 |
| 2015-10-08 | 3,153.89 |
| 2015-10-07 | 3,108.42 |
| 2015-10-06 | 2,985.02 |
| 2015-10-05 | 2,868.12 |
| 2015-10-02 | 2,718.74 |
| 2015-09-30 | 2,458.94 |
| 2015-09-29 | 2,479.73 |
| 2015-09-25 | 2,673.27 |
| 2015-09-24 | 2,569.36 |
| 2015-09-23 | 2,666.78 |
| 2015-09-22 | 2,810.96 |
| 2015-09-21 | 2,914.23 |
| 2015-09-18 | 3,036.87 |
| 2015-09-17 | 2,914.23 |
| 2015-09-16 | 2,940.05 |
| 2015-09-15 | 2,759.33 |
| 2015-09-14 | 2,791.60 |
| 2015-09-11 | 2,869.05 |
| 2015-09-10 | 2,869.05 |
| 2015-09-09 | 2,972.32 |
| 2015-09-08 | 2,946.51 |
| 2015-09-07 | 2,791.60 |
| 2015-09-04 | 2,946.51 |
| 2015-09-02 | 2,862.60 |
| 2015-09-01 | 2,991.69 |
| 2015-08-31 | 3,107.87 |
| 2015-08-28 | 3,295.05 |
| 2015-08-27 | 3,262.77 |
| 2015-08-26 | 3,030.41 |
| 2015-08-25 | 3,217.59 |
| 2015-08-24 | 3,230.50 |
| 2015-08-21 | 3,520.95 |
| 2015-08-20 | 3,688.77 |
| 2015-08-19 | 3,934.04 |
| 2015-08-18 | 4,121.22 |
| 2015-08-17 | 4,250.31 |
| 2015-08-14 | 4,321.31 |
| 2015-08-13 | 4,269.67 |
| 2015-08-12 | 4,405.21 |
| 2015-08-11 | 4,631.12 |
| 2015-08-10 | 4,689.21 |
| 2015-08-07 | 4,669.85 |
| 2015-08-06 | 4,514.94 |
| 2015-08-05 | 4,495.58 |
| 2015-08-04 | 4,385.85 |
| 2015-08-03 | 4,379.40 |
| 2015-07-31 | 4,508.49 |
| 2015-07-30 | 4,263.22 |
| 2015-07-29 | 4,327.76 |
| 2015-07-28 | 4,211.58 |
| 2015-07-27 | 4,243.85 |
| 2015-07-24 | 4,405.21 |
| 2015-07-23 | 4,392.30 |
| 2015-07-22 | 4,198.67 |
| 2015-07-21 | 4,295.49 |
| 2015-07-20 | 4,372.94 |
| 2015-07-17 | 4,431.03 |
| 2015-07-16 | 4,385.85 |
| 2015-07-15 | 4,476.21 |
| 2015-07-14 | 4,650.48 |
| 2015-07-13 | 4,476.21 |
| 2015-07-10 | 4,301.94 |
| 2015-07-09 | 4,166.40 |
| 2015-07-08 | 3,875.95 |
| 2015-07-07 | 4,121.22 |
| 2015-07-06 | 4,230.94 |
| 2015-07-03 | 4,379.40 |
| 2015-07-02 | 4,418.12 |
| 2015-06-30 | 3,888.86 |
| 2015-06-29 | 3,908.22 |
| 2015-06-26 | 4,140.58 |
| 2015-06-25 | 4,198.67 |
| 2015-06-24 | 4,282.58 |
| 2015-06-23 | 4,282.58 |
| 2015-06-22 | 4,295.49 |
| 2015-06-19 | 4,353.58 |
| 2015-06-18 | 4,314.85 |
| 2015-06-17 | 4,269.67 |
| 2015-06-16 | 4,179.31 |
| 2015-06-15 | 4,192.22 |
| 2015-06-12 | 4,256.76 |
| 2015-06-11 | 4,153.49 |
| 2015-06-10 | 4,211.58 |
| 2015-06-09 | 4,269.67 |
| 2015-06-08 | 4,437.49 |
| 2015-06-05 | 4,514.94 |
| 2015-06-04 | 4,547.21 |
| 2015-06-03 | 4,398.76 |
| 2015-06-02 | 4,424.58 |
| 2015-06-01 | 4,476.21 |
| 2015-05-29 | 4,689.21 |
| 2015-05-28 | 4,695.66 |
| 2015-05-27 | 4,857.03 |
| 2015-05-26 | 4,908.66 |
| 2015-05-22 | 4,999.02 |
| 2015-05-21 | 4,921.57 |
| 2015-05-20 | 4,702.12 |
| 2015-05-19 | 4,727.94 |
| 2015-05-18 | 4,708.57 |
| 2015-05-15 | 4,753.75 |
| 2015-05-14 | 4,618.21 |
| 2015-05-13 | 4,669.85 |
| 2015-05-12 | 4,708.57 |
| 2015-05-11 | 4,747.30 |
| 2015-05-08 | 4,779.57 |
| 2015-05-07 | 4,689.21 |
| 2015-05-06 | 4,831.21 |
| 2015-05-05 | 4,979.66 |
| 2015-05-04 | 4,889.30 |
| 2015-04-30 | 4,740.85 |
| 2015-04-29 | 4,760.21 |
| 2015-04-28 | 4,857.03 |
| 2015-04-27 | 4,940.93 |
| 2015-04-24 | 4,921.57 |
| 2015-04-23 | 4,747.30 |
| 2015-04-22 | 4,782.15 |
| 2015-04-21 | 4,839.82 |
| 2015-04-20 | 4,654.01 |
| 2015-04-17 | 4,839.82 |
| 2015-04-16 | 4,762.93 |
| 2015-04-15 | 4,583.54 |
| 2015-04-14 | 4,679.64 |
| 2015-04-13 | 4,961.55 |
| 2015-04-10 | 5,160.17 |
| 2015-04-09 | 5,128.13 |
| 2015-04-08 | 4,852.63 |
| 2015-04-02 | 4,506.65 |
| 2015-04-01 | 4,506.65 |
| 2015-03-31 | 4,423.36 |
| 2015-03-30 | 4,513.06 |
| 2015-03-27 | 4,493.84 |
| 2015-03-26 | 4,500.25 |
| 2015-03-25 | 4,506.65 |
| 2015-03-24 | 4,442.58 |
| 2015-03-23 | 4,455.40 |
| 2015-03-20 | 4,525.87 |
| 2015-03-19 | 4,448.99 |
| 2015-03-18 | 4,301.63 |
| 2015-03-17 | 4,205.52 |
| 2015-03-16 | 4,237.56 |
| 2015-03-13 | 4,282.41 |
| 2015-03-12 | 4,384.92 |
| 2015-03-11 | 4,243.96 |
| 2015-03-10 | 4,397.73 |
| 2015-03-09 | 4,621.98 |
| 2015-03-06 | 4,730.90 |
| 2015-03-05 | 4,750.12 |
| 2015-03-04 | 4,878.26 |
| 2015-03-03 | 5,025.62 |
| 2015-03-02 | 4,923.11 |
| 2015-02-27 | 4,948.74 |
| 2015-02-26 | 4,839.82 |
| 2015-02-25 | 4,871.85 |
| 2015-02-24 | 5,140.95 |
| 2015-02-23 | 5,288.31 |
| 2015-02-18 | 5,467.71 |
| 2015-02-17 | 5,474.11 |
| 2015-02-16 | 5,448.49 |
| 2015-02-13 | 5,467.71 |
| 2015-02-12 | 5,256.27 |
| 2015-02-11 | 5,384.41 |
| 2015-02-10 | 5,326.75 |
| 2015-02-09 | 5,249.87 |
| 2015-02-06 | 5,410.04 |
| 2015-02-05 | 5,044.84 |
| 2015-02-04 | 5,115.32 |
| 2015-02-03 | 5,153.76 |
| 2015-02-02 | 5,166.58 |
| 2015-01-30 | 5,140.95 |
| 2015-01-29 | 5,307.53 |
| 2015-01-28 | 5,435.67 |
| 2015-01-27 | 5,480.52 |
| 2015-01-26 | 5,140.95 |
| 2015-01-23 | 4,961.55 |
| 2015-01-22 | 4,884.67 |
| 2015-01-21 | 4,737.31 |
| 2015-01-20 | 4,641.20 |
| 2015-01-19 | 4,647.61 |
| 2015-01-16 | 4,814.19 |
| 2015-01-15 | 5,044.84 |
| 2015-01-14 | 5,032.03 |
| 2015-01-13 | 5,025.62 |
| 2015-01-12 | 4,891.07 |
| 2015-01-09 | 5,044.84 |
| 2015-01-08 | 5,153.76 |
| 2015-01-07 | 5,237.05 |
| 2015-01-06 | 5,006.40 |
| 2015-01-05 | 5,237.05 |
| 2015-01-02 | 5,390.82 |
| 2014-12-31 | 5,493.33 |
| 2014-12-30 | 5,518.96 |
| 2014-12-29 | 5,551.00 |
| 2014-12-24 | 5,493.33 |
| 2014-12-23 | 5,288.31 |
| 2014-12-22 | 5,333.16 |
| 2014-12-19 | 5,454.89 |
| 2014-12-18 | 5,454.89 |
| 2014-12-17 | 5,281.90 |
| 2014-12-16 | 5,762.43 |
| 2014-12-15 | 5,980.27 |
| 2014-12-12 | 6,057.15 |
| 2014-12-11 | 5,922.61 |
| 2014-12-10 | 6,037.93 |
| 2014-12-09 | 5,845.72 |
| 2014-12-08 | 5,896.98 |
| 2014-12-05 | 6,057.15 |
| 2014-12-04 | 5,941.83 |
| 2014-12-03 | 6,153.26 |
| 2014-12-02 | 6,486.42 |
| 2014-12-01 | 6,505.64 |
| 2014-11-28 | 6,685.04 |
| 2014-11-27 | 6,768.33 |
| 2014-11-26 | 6,749.11 |
| 2014-11-25 | 6,710.67 |
| 2014-11-24 | 6,781.15 |
| 2014-11-21 | 6,627.38 |
| 2014-11-20 | 6,358.28 |
| 2014-11-19 | 6,454.39 |
| 2014-11-18 | 6,531.27 |
| 2014-11-17 | 6,736.30 |
| 2014-11-14 | 6,928.51 |
| 2014-11-13 | 6,877.25 |
| 2014-11-12 | 6,665.82 |
| 2014-11-11 | 6,608.16 |
| 2014-11-10 | 6,441.57 |
| 2014-11-07 | 6,255.77 |
| 2014-11-06 | 6,204.51 |
| 2014-11-05 | 6,415.95 |
| 2014-11-04 | 6,614.56 |
| 2014-11-03 | 6,806.77 |
| 2014-10-31 | 6,685.04 |
| 2014-10-30 | 6,351.88 |
| 2014-10-29 | 6,396.73 |
| 2014-10-28 | 6,012.30 |
| 2014-10-27 | 5,935.42 |
| 2014-10-24 | 6,127.63 |
| 2014-10-23 | 6,230.14 |
| 2014-10-22 | 6,281.40 |
| 2014-10-21 | 6,185.29 |
| 2014-10-20 | 6,191.70 |
| 2014-10-17 | 6,146.85 |
| 2014-10-16 | 5,884.16 |
| 2014-10-15 | 5,916.20 |
| 2014-10-14 | 5,762.43 |
| 2014-10-13 | 5,877.76 |
| 2014-10-10 | 5,903.38 |
| 2014-10-09 | 6,037.93 |
| 2014-10-08 | 5,941.83 |
| 2014-10-07 | 6,108.41 |
| 2014-10-06 | 6,095.59 |
| 2014-10-03 | 5,711.17 |
| 2014-09-30 | 5,679.14 |
| 2014-09-29 | 5,839.31 |
| 2014-09-26 | 6,050.75 |
| 2014-09-25 | 5,839.31 |
| 2014-09-24 | 6,057.15 |
| 2014-09-23 | 6,153.26 |
| 2014-09-22 | 6,313.43 |
| 2014-09-19 | 6,421.38 |
| 2014-09-18 | 6,230.88 |
| 2014-09-17 | 6,161.04 |
| 2014-09-16 | 6,326.13 |
| 2014-09-15 | 6,542.03 |
| 2014-09-12 | 6,770.63 |
| 2014-09-11 | 6,783.33 |
| 2014-09-10 | 6,815.08 |
| 2014-09-08 | 7,011.93 |
| 2014-09-05 | 7,094.48 |
| 2014-09-04 | 7,196.07 |
| 2014-09-03 | 7,177.02 |
| 2014-09-02 | 7,145.28 |
| 2014-09-01 | 7,100.83 |
| 2014-08-29 | 7,316.72 |
| 2014-08-28 | 7,354.82 |
| 2014-08-27 | 7,418.32 |
| 2014-08-26 | 7,532.62 |
| 2014-08-25 | 7,634.22 |
| 2014-08-22 | 7,691.37 |
| 2014-08-21 | 7,710.42 |
| 2014-08-20 | 7,723.12 |
| 2014-08-19 | 7,761.22 |
| 2014-08-18 | 7,500.87 |
| 2014-08-15 | 7,526.27 |
| 2014-08-14 | 7,589.77 |
| 2014-08-13 | 7,507.22 |
| 2014-08-12 | 7,437.37 |
| 2014-08-11 | 7,386.57 |
| 2014-08-08 | 7,462.77 |
| 2014-08-07 | 7,443.72 |
| 2014-08-06 | 7,958.07 |
| 2014-08-05 | 8,027.92 |
| 2014-08-04 | 8,104.12 |
| 2014-08-01 | 8,078.72 |
| 2014-07-31 | 8,275.56 |
| 2014-07-30 | 8,186.66 |
| 2014-07-29 | 8,281.91 |
| 2014-07-28 | 8,186.66 |
| 2014-07-25 | 7,983.47 |
| 2014-07-24 | 8,021.57 |
| 2014-07-23 | 7,996.17 |
| 2014-07-22 | 7,939.02 |
| 2014-07-21 | 7,939.02 |
| 2014-07-18 | 7,697.72 |
| 2014-07-17 | 7,773.92 |
| 2014-07-16 | 7,869.17 |
| 2014-07-15 | 7,894.57 |
| 2014-07-14 | 7,767.57 |
| 2014-07-11 | 7,856.47 |
| 2014-07-10 | 7,799.32 |
| 2014-07-09 | 7,824.72 |
| 2014-07-08 | 8,008.87 |
| 2014-07-07 | 8,237.46 |
| 2014-07-04 | 8,339.06 |
| 2014-07-03 | 8,123.17 |
| 2014-07-02 | 8,154.91 |
| 2014-06-30 | 7,773.92 |
| 2014-06-27 | 7,500.87 |
| 2014-06-26 | 7,456.42 |
| 2014-06-25 | 7,189.72 |
| 2014-06-24 | 7,170.67 |
| 2014-06-23 | 7,132.58 |
| 2014-06-20 | 7,215.12 |
| 2014-06-19 | 7,088.13 |
| 2014-06-18 | 7,024.63 |
| 2014-06-17 | 7,107.18 |
| 2014-06-16 | 7,189.72 |
| 2014-06-13 | 7,291.32 |
| 2014-06-12 | 7,278.62 |
| 2014-06-11 | 7,221.47 |
| 2014-06-10 | 7,005.58 |
| 2014-06-09 | 7,113.53 |
| 2014-06-06 | 7,291.32 |
| 2014-06-05 | 7,431.02 |
| 2014-06-04 | 7,373.87 |
| 2014-06-03 | 7,526.27 |
| 2014-05-30 | 7,767.57 |
| 2014-05-29 | 7,418.32 |
| 2014-05-28 | 7,646.92 |
| 2014-05-27 | 7,710.42 |
| 2014-05-26 | 7,761.22 |
| 2014-05-23 | 7,780.27 |
| 2014-05-22 | 7,754.87 |
| 2014-05-21 | 7,597.90 |
| 2014-05-20 | 7,478.60 |
| 2014-05-19 | 7,246.28 |
| 2014-05-16 | 7,258.84 |
| 2014-05-15 | 7,277.67 |
| 2014-05-14 | 7,296.51 |
| 2014-05-13 | 7,309.07 |
| 2014-05-12 | 7,353.02 |
| 2014-05-09 | 7,246.28 |
| 2014-05-08 | 6,856.99 |
| 2014-05-07 | 7,428.37 |
| 2014-05-05 | 7,698.36 |
| 2014-05-02 | 7,773.71 |
| 2014-04-30 | 7,541.39 |
| 2014-04-29 | 7,723.47 |
| 2014-04-28 | 8,100.21 |
| 2014-04-25 | 8,376.48 |
| 2014-04-24 | 8,621.35 |
| 2014-04-23 | 8,577.40 |
| 2014-04-22 | 8,445.55 |
| 2014-04-17 | 8,464.38 |
| 2014-04-16 | 8,407.87 |
| 2014-04-15 | 8,527.17 |
| 2014-04-14 | 8,696.70 |
| 2014-04-11 | 8,772.05 |
| 2014-04-10 | 9,048.32 |
| 2014-04-09 | 8,589.96 |
| 2014-04-08 | 8,301.13 |
| 2014-04-07 | 8,432.99 |
| 2014-04-04 | 8,941.58 |
| 2014-04-03 | 8,972.97 |
| 2014-04-02 | 8,929.02 |
| 2014-04-01 | 9,042.04 |
| 2014-03-31 | 8,370.20 |
| 2014-03-28 | 8,181.83 |
| 2014-03-27 | 8,049.98 |
| 2014-03-26 | 8,514.61 |
| 2014-03-25 | 8,684.14 |
| 2014-03-24 | 8,841.11 |
| 2014-03-21 | 8,721.82 |
| 2014-03-20 | 8,759.49 |
| 2014-03-19 | 8,941.58 |
| 2014-03-18 | 9,205.29 |
| 2014-03-17 | 9,217.85 |
| 2014-03-14 | 8,828.56 |
| 2014-03-13 | 9,042.04 |
| 2014-03-12 | 9,230.40 |
| 2014-03-11 | 9,280.63 |
| 2014-03-10 | 9,085.99 |
| 2014-03-07 | 9,393.65 |
| 2014-03-06 | 9,625.97 |
| 2014-03-05 | 9,651.09 |
| 2014-03-04 | 9,632.25 |
| 2014-03-03 | 9,462.72 |
| 2014-02-28 | 9,676.20 |
| 2014-02-27 | 9,726.43 |
| 2014-02-26 | 9,393.65 |
| 2014-02-25 | 9,255.52 |
| 2014-02-24 | 8,985.53 |
| 2014-02-21 | 9,029.48 |
| 2014-02-20 | 8,903.90 |
| 2014-02-19 | 8,891.34 |
| 2014-02-18 | 9,067.15 |
| 2014-02-17 | 8,929.02 |
| 2014-02-14 | 9,230.40 |
| 2014-02-13 | 9,010.64 |
| 2014-02-12 | 9,085.99 |
| 2014-02-11 | 8,960.41 |
| 2014-02-10 | 8,640.19 |
| 2014-02-07 | 8,828.56 |
| 2014-02-06 | 8,828.56 |
| 2014-02-05 | 8,219.51 |
| 2014-02-04 | 8,878.79 |
| 2014-01-30 | 9,481.56 |
| 2014-01-29 | 9,242.96 |
| 2014-01-28 | 9,475.28 |
| 2014-01-27 | 9,186.45 |
| 2014-01-24 | 9,136.22 |
| 2014-01-23 | 9,368.54 |
| 2014-01-22 | 9,563.18 |
| 2014-01-21 | 10,128.28 |
| 2014-01-20 | 10,291.53 |
| 2014-01-17 | 10,348.04 |
| 2014-01-16 | 9,820.62 |
| 2014-01-15 | 9,663.65 |
| 2014-01-14 | 9,644.81 |
| 2014-01-13 | 9,575.74 |
| 2014-01-10 | 9,324.59 |
| 2014-01-09 | 9,462.72 |
| 2014-01-08 | 9,707.60 |
| 2014-01-07 | 9,387.38 |
| 2014-01-06 | 8,878.79 |
| 2014-01-03 | 8,772.05 |
| 2014-01-02 | 8,753.21 |
| 2013-12-31 | 8,633.91 |
| 2013-12-30 | 8,558.56 |
| 2013-12-27 | 8,476.94 |
| 2013-12-24 | 8,514.61 |
| 2013-12-23 | 8,395.31 |
| 2013-12-20 | 8,181.83 |
| 2013-12-19 | 8,407.87 |
| 2013-12-18 | 8,621.35 |
| 2013-12-17 | 8,514.61 |
| 2013-12-16 | 8,633.91 |
| 2013-12-13 | 8,332.53 |
| 2013-12-12 | 8,087.65 |
| 2013-12-11 | 7,867.89 |
| 2013-12-10 | 7,874.17 |
| 2013-12-09 | 7,930.68 |
| 2013-12-06 | 7,880.45 |
| 2013-12-05 | 7,855.33 |
| 2013-12-04 | 7,729.75 |
| 2013-12-03 | 7,723.47 |
| 2013-12-02 | 7,597.90 |
| 2013-11-29 | 7,522.55 |
| 2013-11-28 | 7,459.76 |
| 2013-11-27 | 7,541.39 |
| 2013-11-26 | 7,403.25 |
| 2013-11-25 | 7,403.25 |
| 2013-11-22 | 7,390.69 |
| 2013-11-21 | 7,252.56 |
| 2013-11-20 | 7,327.91 |
| 2013-11-19 | 7,390.69 |
| 2013-11-18 | 7,484.88 |
| 2013-11-15 | 7,227.44 |
| 2013-11-14 | 7,120.70 |
| 2013-11-13 | 7,076.75 |
| 2013-11-12 | 7,114.42 |
| 2013-11-11 | 7,202.33 |
| 2013-11-08 | 7,145.82 |
| 2013-11-07 | 7,108.15 |
| 2013-11-06 | 7,133.26 |
| 2013-11-05 | 7,145.82 |
| 2013-11-04 | 7,252.56 |
| 2013-11-01 | 7,296.51 |
| 2013-10-31 | 7,164.65 |
| 2013-10-30 | 7,315.35 |
| 2013-10-29 | 6,957.45 |
| 2013-10-28 | 7,196.05 |
| 2013-10-25 | 7,403.25 |
| 2013-10-24 | 7,484.88 |
| 2013-10-23 | 7,409.53 |
| 2013-10-22 | 7,403.25 |
| 2013-10-21 | 7,754.87 |
| 2013-10-18 | 7,409.53 |
| 2013-10-17 | 7,114.42 |
| 2013-10-16 | 7,095.59 |
| 2013-10-15 | 7,265.12 |
| 2013-10-11 | 7,089.31 |
| 2013-10-10 | 7,013.96 |
| 2013-10-09 | 7,057.91 |
| 2013-10-08 | 7,126.98 |
| 2013-10-07 | 7,076.75 |
| 2013-10-04 | 7,045.36 |
| 2013-10-03 | 7,271.40 |
| 2013-10-02 | 6,913.50 |
| 2013-09-30 | 6,731.41 |
| 2013-09-27 | 6,800.48 |
| 2013-09-26 | 6,693.74 |
| 2013-09-25 | 6,643.51 |
| 2013-09-24 | 6,612.11 |
| 2013-09-23 | 6,756.53 |
| 2013-09-19 | 6,825.60 |
| 2013-09-18 | 6,637.23 |
| 2013-09-17 | 6,700.02 |
| 2013-09-16 | 6,850.71 |
| 2013-09-13 | 6,473.98 |
| 2013-09-12 | 6,593.28 |
| 2013-09-11 | 6,505.37 |
| 2013-09-10 | 6,543.05 |
| 2013-09-09 | 6,298.17 |
| 2013-09-06 | 6,178.87 |
| 2013-09-05 | 6,235.38 |
| 2013-09-04 | 6,141.20 |
| 2013-09-03 | 6,172.59 |
| 2013-09-02 | 6,072.13 |
| 2013-08-30 | 5,827.26 |
| 2013-08-29 | 5,670.28 |
| 2013-08-28 | 5,569.82 |
| 2013-08-27 | 5,676.56 |
| 2013-08-26 | 5,607.49 |
| 2013-08-23 | 5,469.36 |
| 2013-08-22 | 5,368.90 |
| 2013-08-21 | 5,362.62 |
| 2013-08-20 | 5,287.27 |
| 2013-08-19 | 5,425.41 |
| 2013-08-16 | 5,412.85 |
| 2013-08-15 | 5,343.78 |
| 2013-08-13 | 5,368.90 |
| 2013-08-12 | 5,230.76 |
| 2013-08-09 | 5,080.07 |
| 2013-08-08 | 5,111.46 |
| 2013-08-07 | 5,029.84 |
| 2013-08-06 | 5,149.14 |
| 2013-08-05 | 5,042.40 |
| 2013-08-02 | 5,036.12 |
| 2013-08-01 | 5,092.63 |
| 2013-07-31 | 5,029.84 |
| 2013-07-30 | 4,967.05 |
| 2013-07-29 | 4,910.54 |
| 2013-07-26 | 4,960.77 |
| 2013-07-25 | 5,004.72 |
| 2013-07-24 | 5,042.40 |
| 2013-07-23 | 4,935.66 |
| 2013-07-22 | 4,828.91 |
| 2013-07-19 | 4,810.08 |
| 2013-07-18 | 4,791.24 |
| 2013-07-17 | 4,759.85 |
| 2013-07-16 | 4,703.34 |
| 2013-07-15 | 4,690.78 |
| 2013-07-12 | 4,741.01 |
| 2013-07-11 | 4,791.24 |
| 2013-07-10 | 4,464.74 |
| 2013-07-09 | 4,364.28 |
| 2013-07-08 | 4,540.09 |
| 2013-07-05 | 4,596.60 |
| 2013-07-04 | 4,521.25 |
| 2013-07-03 | 4,521.25 |
| 2013-07-02 | 4,609.15 |
| 2013-06-28 | 4,671.94 |
| 2013-06-27 | 4,690.78 |
| 2013-06-26 | 4,734.73 |
| 2013-06-25 | 4,653.11 |
| 2013-06-24 | 4,558.92 |
| 2013-06-21 | 4,841.47 |
| 2013-06-20 | 5,293.55 |
| 2013-06-19 | 5,431.69 |
| 2013-06-18 | 5,425.41 |
| 2013-06-17 | 5,111.46 |
| 2013-06-14 | 5,149.14 |
| 2013-06-13 | 4,910.54 |
| 2013-06-11 | 5,124.02 |
| 2013-06-10 | 5,105.18 |
| 2013-06-07 | 4,992.17 |
| 2013-06-06 | 4,872.87 |
| 2013-06-05 | 5,054.95 |
| 2013-06-04 | 5,124.02 |
| 2013-06-03 | 5,080.07 |
| 2013-05-31 | 4,998.44 |
| 2013-05-30 | 4,916.82 |
| 2013-05-29 | 4,847.75 |
| 2013-05-28 | 4,822.64 |
| 2013-05-27 | 4,722.17 |
| 2013-05-24 | 4,753.57 |
| 2013-05-23 | 4,671.94 |
| 2013-05-22 | 4,816.36 |
| 2013-05-21 | 4,866.59 |
| 2013-05-20 | 4,923.10 |
| 2013-05-16 | 4,766.13 |
| 2013-05-15 | 4,734.73 |
| 2013-05-14 | 4,709.62 |
| 2013-05-13 | 4,747.29 |
| 2013-05-10 | 4,671.94 |
| 2013-05-09 | 4,671.94 |
| 2013-05-08 | 4,671.94 |
| 2013-05-07 | 4,533.81 |
| 2013-05-06 | 4,439.62 |
| 2013-05-03 | 4,188.47 |
| 2013-05-02 | 4,094.29 |
| 2013-04-30 | 4,263.82 |
| 2013-04-29 | 4,288.93 |
| 2013-04-26 | 4,201.03 |
| 2013-04-25 | 4,157.08 |
| 2013-04-24 | 4,031.50 |
| 2013-04-23 | 3,905.92 |
| 2013-04-22 | 3,899.64 |
| 2013-04-19 | 3,811.74 |
| 2013-04-18 | 3,792.90 |
| 2013-04-17 | 3,824.29 |
| 2013-04-16 | 3,830.57 |
| 2013-04-15 | 3,836.85 |
| 2013-04-12 | 3,918.48 |
| 2013-04-11 | 3,956.15 |
| 2013-04-10 | 3,943.59 |
| 2013-04-09 | 3,874.53 |
| 2013-04-08 | 3,723.83 |
| 2013-04-05 | 3,767.79 |
| 2013-04-03 | 3,962.43 |
| 2013-04-02 | 3,968.71 |
| 2013-03-28 | 3,968.71 |
| 2013-03-27 | 4,018.94 |
| 2013-03-26 | 4,050.33 |
| 2013-03-25 | 4,081.73 |
| 2013-03-22 | 3,962.43 |
| 2013-03-21 | 4,037.78 |
| 2013-03-20 | 3,943.59 |
| 2013-03-19 | 3,880.80 |
| 2013-03-18 | 3,705.00 |
| 2013-03-15 | 3,780.34 |
| 2013-03-14 | 3,799.18 |
| 2013-03-13 | 3,811.74 |
| 2013-03-12 | 3,811.74 |
| 2013-03-11 | 3,824.29 |
| 2013-03-08 | 3,843.13 |
| 2013-03-07 | 3,730.11 |
| 2013-03-06 | 3,849.41 |
| 2013-03-05 | 3,767.79 |
| 2013-03-04 | 3,868.25 |
| 2013-03-01 | 3,987.55 |
| 2013-02-28 | 3,987.55 |
| 2013-02-27 | 3,931.04 |
| 2013-02-26 | 3,931.04 |
| 2013-02-25 | 3,981.27 |
| 2013-02-22 | 3,931.04 |
| 2013-02-21 | 3,937.31 |
| 2013-02-20 | 4,025.22 |
| 2013-02-19 | 4,062.89 |
| 2013-02-18 | 4,276.37 |
| 2013-02-15 | 4,263.82 |
| 2013-02-14 | 4,238.70 |
| 2013-02-08 | 4,113.12 |
| 2013-02-07 | 3,956.15 |
| 2013-02-06 | 4,044.06 |
| 2013-02-05 | 4,282.65 |
| 2013-02-04 | 4,307.77 |
| 2013-02-01 | 4,307.77 |
| 2013-01-31 | 4,288.93 |
| 2013-01-30 | 4,288.93 |
| 2013-01-29 | 4,207.31 |
| 2013-01-28 | 4,150.80 |
| 2013-01-25 | 4,219.86 |
| 2013-01-24 | 4,251.26 |
| 2013-01-23 | 4,226.14 |
| 2013-01-22 | 4,232.42 |
| 2013-01-21 | 4,207.31 |
| 2013-01-18 | 4,119.40 |
| 2013-01-17 | 3,981.27 |
| 2013-01-16 | 3,937.31 |
| 2013-01-15 | 3,937.31 |
| 2013-01-14 | 3,924.76 |
| 2013-01-11 | 3,924.76 |
| 2013-01-10 | 4,018.94 |
| 2013-01-09 | 4,088.01 |
| 2013-01-08 | 4,018.94 |
| 2013-01-07 | 3,949.87 |
| 2013-01-04 | 3,893.36 |
| 2013-01-03 | 3,811.74 |
| 2013-01-02 | 3,830.57 |
| 2012-12-31 | 3,711.28 |
| 2012-12-28 | 3,736.39 |
| 2012-12-27 | 3,642.21 |
| 2012-12-24 | 3,667.32 |
| 2012-12-21 | 3,705.00 |
| 2012-12-20 | 3,786.62 |
| 2012-12-19 | 3,635.93 |
| 2012-12-18 | 3,598.26 |
| 2012-12-17 | 3,579.42 |
| 2012-12-14 | 3,604.53 |
| 2012-12-13 | 3,541.75 |
| 2012-12-12 | 3,541.75 |
| 2012-12-11 | 3,435.00 |
| 2012-12-10 | 3,478.96 |
| 2012-12-07 | 3,441.28 |
| 2012-12-06 | 3,447.56 |
| 2012-12-05 | 3,365.94 |
| 2012-12-04 | 3,359.66 |
| 2012-12-03 | 3,522.91 |
| 2012-11-30 | 3,610.81 |
| 2012-11-29 | 3,635.93 |
| 2012-11-28 | 3,635.93 |
| 2012-11-27 | 3,629.65 |
| 2012-11-26 | 3,541.75 |
| 2012-11-23 | 3,510.35 |
| 2012-11-22 | 3,522.91 |
| 2012-11-21 | 3,428.73 |
| 2012-11-20 | 3,359.66 |
| 2012-11-19 | 3,359.66 |
| 2012-11-16 | 3,321.99 |
| 2012-11-15 | 3,365.94 |
| 2012-11-14 | 3,403.61 |
| 2012-11-13 | 3,347.10 |
| 2012-11-12 | 3,378.50 |
| 2012-11-09 | 3,315.71 |
| 2012-11-08 | 3,334.54 |
| 2012-11-07 | 3,491.51 |
| 2012-11-06 | 3,497.79 |
| 2012-11-05 | 3,516.63 |
| 2012-11-02 | 3,548.02 |
| 2012-11-01 | 3,290.59 |
| 2012-10-31 | 3,246.64 |
| 2012-10-30 | 3,278.03 |
| 2012-10-29 | 3,321.99 |
| 2012-10-26 | 3,265.48 |
| 2012-10-25 | 3,158.73 |
| 2012-10-24 | 3,045.71 |
| 2012-10-22 | 2,995.48 |
| 2012-10-19 | 2,982.93 |
| 2012-10-18 | 3,039.44 |
| 2012-10-17 | 3,026.88 |
| 2012-10-16 | 3,001.76 |
| 2012-10-15 | 2,970.37 |
| 2012-10-12 | 3,039.44 |
| 2012-10-11 | 3,008.04 |
| 2012-10-10 | 3,089.67 |
| 2012-10-09 | 3,039.44 |
| 2012-10-08 | 3,058.27 |
| 2012-10-05 | 3,127.34 |
| 2012-10-04 | 3,051.99 |
| 2012-10-03 | 3,165.01 |
| 2012-09-28 | 3,165.01 |
| 2012-09-27 | 3,020.60 |
| 2012-09-26 | 2,995.48 |
| 2012-09-25 | 3,026.88 |
| 2012-09-24 | 3,020.60 |
| 2012-09-21 | 3,020.60 |
| 2012-09-20 | 3,020.60 |
| 2012-09-19 | 3,077.11 |
| 2012-09-18 | 3,095.95 |
| 2012-09-17 | 3,008.04 |
| 2012-09-14 | 3,033.16 |
| 2012-09-13 | 2,895.02 |
| 2012-09-12 | 2,807.12 |
| 2012-09-11 | 2,807.12 |
| 2012-09-10 | 2,744.33 |
| 2012-09-07 | 2,637.59 |
| 2012-09-06 | 2,499.45 |
| 2012-09-05 | 2,637.59 |
| 2012-09-04 | 2,700.38 |
| 2012-09-03 | 2,675.26 |
| 2012-08-31 | 2,668.98 |
| 2012-08-30 | 2,700.38 |
| 2012-08-29 | 2,744.33 |
| 2012-08-28 | 2,650.15 |
| 2012-08-27 | 2,631.31 |
| 2012-08-24 | 2,725.49 |
| 2012-08-23 | 2,725.49 |
| 2012-08-22 | 2,694.10 |
| 2012-08-21 | 2,775.72 |
| 2012-08-20 | 2,725.49 |
| 2012-08-17 | 2,700.38 |
| 2012-08-16 | 2,593.64 |
| 2012-08-15 | 2,480.62 |
| 2012-08-14 | 2,424.11 |
| 2012-08-13 | 2,398.99 |
| 2012-08-10 | 2,406.53 |
| 2012-08-09 | 2,442.94 |
| 2012-08-08 | 2,409.04 |
| 2012-08-07 | 2,366.34 |
| 2012-08-06 | 2,323.64 |
| 2012-08-03 | 2,285.97 |
| 2012-08-02 | 2,283.46 |
| 2012-08-01 | 2,290.99 |
| 2012-07-31 | 2,248.30 |
| 2012-07-30 | 2,278.44 |
| 2012-07-27 | 2,185.51 |
| 2012-07-26 | 2,102.63 |
| 2012-07-25 | 2,165.42 |
| 2012-07-24 | 2,238.25 |
| 2012-07-23 | 2,245.79 |
| 2012-07-20 | 2,321.13 |
| 2012-07-19 | 2,318.62 |
| 2012-07-18 | 2,235.74 |
| 2012-07-17 | 2,288.48 |
| 2012-07-16 | 2,313.60 |
| 2012-07-13 | 2,275.93 |
| 2012-07-12 | 2,285.97 |
| 2012-07-11 | 2,346.25 |
| 2012-07-10 | 2,275.93 |
| 2012-07-09 | 2,263.37 |
| 2012-07-06 | 2,336.20 |
| 2012-07-05 | 2,273.41 |
| 2012-07-04 | 2,285.97 |
| 2012-07-03 | 2,278.44 |
| 2012-06-29 | 2,306.06 |
| 2012-06-28 | 2,233.23 |
| 2012-06-27 | 2,255.83 |
| 2012-06-26 | 2,175.46 |
| 2012-06-25 | 2,313.60 |
| 2012-06-22 | 2,351.27 |
| 2012-06-21 | 2,409.04 |
| 2012-06-20 | 2,442.94 |
| 2012-06-19 | 2,285.97 |
| 2012-06-18 | 2,243.27 |
| 2012-06-15 | 2,218.16 |
| 2012-06-14 | 2,263.37 |
| 2012-06-13 | 2,373.88 |
| 2012-06-12 | 2,356.29 |
| 2012-06-11 | 2,348.76 |
| 2012-06-08 | 2,218.16 |
| 2012-06-07 | 2,172.95 |
| 2012-06-06 | 2,190.53 |
| 2012-06-05 | 2,162.91 |
| 2012-06-04 | 2,095.09 |
| 2012-06-01 | 2,165.42 |
| 2012-05-31 | 2,265.88 |
| 2012-05-30 | 2,371.36 |
| 2012-05-29 | 2,366.34 |
| 2012-05-28 | 2,293.51 |
| 2012-05-25 | 2,265.88 |
| 2012-05-24 | 2,220.67 |
| 2012-05-23 | 2,203.09 |
| 2012-05-22 | 2,311.09 |
| 2012-05-21 | 2,436.66 |
| 2012-05-18 | 2,411.55 |
| 2012-05-17 | 2,411.55 |
| 2012-05-16 | 2,398.99 |
| 2012-05-15 | 2,524.57 |
| 2012-05-14 | 2,505.73 |
| 2012-05-11 | 2,599.91 |
| 2012-05-10 | 2,618.75 |
| 2012-05-09 | 2,668.98 |
| 2012-05-08 | 2,788.28 |
| 2012-05-07 | 2,756.89 |
| 2012-05-04 | 2,895.02 |
| 2012-05-03 | 2,951.53 |
| 2012-05-02 | 2,995.48 |
| 2012-04-30 | 2,945.25 |
| 2012-04-27 | 2,832.23 |
| 2012-04-26 | 2,882.46 |
| 2012-04-25 | 2,775.72 |
| 2012-04-24 | 2,700.38 |
| 2012-04-23 | 2,750.61 |
| 2012-04-20 | 2,869.91 |
| 2012-04-19 | 2,857.35 |
| 2012-04-18 | 2,882.46 |
| 2012-04-17 | 2,819.68 |
| 2012-04-16 | 2,832.23 |
| 2012-04-13 | 2,756.89 |
| 2012-04-12 | 2,744.33 |
| 2012-04-11 | 2,612.47 |
| 2012-04-10 | 2,593.64 |
| 2012-04-05 | 2,593.64 |
| 2012-04-03 | 2,574.80 |
| 2012-04-02 | 2,618.75 |
| 2012-03-30 | 2,593.64 |
| 2012-03-29 | 2,606.19 |
| 2012-03-28 | 2,555.96 |
| 2012-03-27 | 2,562.24 |
| 2012-03-26 | 2,449.22 |
| 2012-03-23 | 2,455.50 |
| 2012-03-22 | 2,455.50 |
| 2012-03-21 | 2,430.39 |
| 2012-03-20 | 2,436.66 |
| 2012-03-19 | 2,493.17 |
| 2012-03-16 | 2,424.11 |
| 2012-03-15 | 2,268.39 |
| 2012-03-14 | 2,288.48 |
| 2012-03-13 | 2,366.34 |
| 2012-03-12 | 2,223.18 |
| 2012-03-09 | 2,265.88 |
| 2012-03-08 | 2,210.62 |
| 2012-03-07 | 2,165.42 |
| 2012-03-06 | 2,157.88 |
| 2012-03-05 | 2,253.32 |
| 2012-03-02 | 2,278.44 |
| 2012-03-01 | 2,263.37 |
| 2012-02-29 | 2,306.06 |
| 2012-02-28 | 2,243.27 |
| 2012-02-27 | 2,240.76 |
| 2012-02-24 | 2,288.48 |
| 2012-02-23 | 2,270.90 |
| 2012-02-22 | 2,268.39 |
| 2012-02-21 | 2,296.02 |
| 2012-02-20 | 2,288.48 |
| 2012-02-17 | 2,301.04 |
| 2012-02-16 | 2,245.79 |
| 2012-02-15 | 2,283.46 |
| 2012-02-14 | 2,155.37 |
| 2012-02-13 | 2,155.37 |
| 2012-02-10 | 2,147.84 |
| 2012-02-09 | 2,150.35 |
| 2012-02-08 | 2,137.79 |
| 2012-02-07 | 2,117.70 |
| 2012-02-06 | 2,205.60 |
| 2012-02-03 | 2,170.44 |
| 2012-02-02 | 2,175.46 |
| 2012-02-01 | 2,062.44 |
| 2012-01-31 | 2,024.77 |
| 2012-01-30 | 2,042.35 |
| 2012-01-27 | 2,130.26 |
| 2012-01-26 | 2,152.86 |
| 2012-01-20 | 2,009.70 |
| 2012-01-19 | 2,004.68 |
| 2012-01-18 | 1,894.17 |
| 2012-01-17 | 1,881.61 |
| 2012-01-16 | 1,838.92 |
| 2012-01-13 | 1,826.36 |
| 2012-01-12 | 1,753.52 |
| 2012-01-11 | 1,735.94 |
| 2012-01-10 | 1,713.34 |
| 2012-01-09 | 1,668.13 |
| 2012-01-06 | 1,640.50 |
| 2012-01-05 | 1,668.13 |
| 2012-01-04 | 1,723.38 |
| 2012-01-03 | 1,708.32 |
| 2011-12-30 | 1,688.22 |
| 2011-12-29 | 1,675.67 |
| 2011-12-28 | 1,698.27 |
| 2011-12-23 | 1,743.48 |
| 2011-12-22 | 1,675.67 |
| 2011-12-21 | 1,693.25 |
| 2011-12-20 | 1,625.43 |
| 2011-12-19 | 1,645.53 |
| 2011-12-16 | 1,710.83 |
| 2011-12-15 | 1,645.53 |
| 2011-12-14 | 1,683.20 |
| 2011-12-13 | 1,705.80 |
| 2011-12-12 | 1,740.97 |
| 2011-12-09 | 1,758.55 |
| 2011-12-08 | 1,823.85 |
| 2011-12-07 | 1,848.96 |
| 2011-12-06 | 1,831.38 |
| 2011-12-05 | 1,874.08 |
| 2011-12-02 | 1,869.05 |
| 2011-12-01 | 1,906.73 |
| 2011-11-30 | 1,703.29 |
| 2011-11-29 | 1,728.41 |
| 2011-11-28 | 1,610.36 |
| 2011-11-25 | 1,557.62 |
| 2011-11-24 | 1,625.43 |
| 2011-11-23 | 1,663.11 |
| 2011-11-22 | 1,675.67 |
| 2011-11-21 | 1,612.88 |
| 2011-11-18 | 1,678.18 |
| 2011-11-17 | 1,720.87 |
| 2011-11-16 | 1,740.97 |
| 2011-11-15 | 1,773.62 |
| 2011-11-14 | 1,703.29 |
| 2011-11-11 | 1,708.32 |
| 2011-11-10 | 1,841.43 |
| 2011-11-09 | 1,977.05 |
| 2011-11-08 | 1,977.05 |
| 2011-11-07 | 2,032.30 |
| 2011-11-04 | 2,069.98 |
| 2011-11-03 | 1,984.59 |
| 2011-11-02 | 2,017.24 |
| 2011-11-01 | 1,941.89 |
| 2011-10-31 | 1,926.82 |
| 2011-10-28 | 2,024.77 |
| 2011-10-27 | 2,027.28 |
| 2011-10-26 | 1,826.36 |
| 2011-10-25 | 1,836.40 |
| 2011-10-24 | 1,843.94 |
| 2011-10-21 | 1,695.76 |
| 2011-10-20 | 1,675.67 |
| 2011-10-19 | 1,778.64 |
| 2011-10-18 | 1,685.71 |
| 2011-10-17 | 1,886.64 |
| 2011-10-14 | 1,693.25 |
| 2011-10-13 | 1,763.57 |
| 2011-10-12 | 1,743.48 |
| 2011-10-11 | 1,577.71 |
| 2011-10-10 | 1,427.02 |
| 2011-10-07 | 1,457.16 |
| 2011-10-06 | 1,216.05 |
| 2011-10-04 | 1,013.87 |
| 2011-10-03 | 1,082.94 |
| 2011-09-30 | 1,359.21 |
| 2011-09-28 | 1,582.74 |
| 2011-09-27 | 1,542.55 |
| 2011-09-26 | 1,414.46 |
| 2011-09-23 | 1,482.28 |
| 2011-09-22 | 1,482.28 |
| 2011-09-21 | 1,708.32 |
| 2011-09-20 | 1,708.32 |
| 2011-09-19 | 1,710.83 |
| 2011-09-16 | 1,818.82 |
| 2011-09-15 | 1,786.17 |
| 2011-09-14 | 1,851.47 |
| 2011-09-12 | 1,886.64 |
| 2011-09-09 | 2,087.56 |
| 2011-09-08 | 2,110.16 |
| 2011-09-07 | 2,142.81 |
| 2011-09-06 | 2,082.54 |
| 2011-09-05 | 2,047.37 |
| 2011-09-02 | 2,120.21 |
| 2011-09-01 | 2,243.27 |
| 2011-08-31 | 2,346.25 |
| 2011-08-30 | 2,298.53 |
| 2011-08-29 | 2,157.88 |
| 2011-08-26 | 1,969.52 |
| 2011-08-25 | 2,049.89 |
| 2011-08-24 | 1,999.65 |
| 2011-08-23 | 2,140.30 |
| 2011-08-22 | 2,059.93 |
| 2011-08-19 | 2,255.83 |
| 2011-08-18 | 2,512.01 |
| 2011-08-17 | 2,637.59 |
| 2011-08-16 | 2,549.68 |
| 2011-08-15 | 2,461.78 |
| 2011-08-12 | 2,351.27 |
| 2011-08-11 | 2,311.09 |
| 2011-08-10 | 2,316.11 |
| 2011-08-09 | 2,240.76 |
| 2011-08-08 | 2,361.32 |
| 2011-08-05 | 2,316.11 |
| 2011-08-04 | 2,468.06 |
| 2011-08-03 | 2,555.96 |
| 2011-08-02 | 2,599.91 |
| 2011-08-01 | 2,643.87 |
| 2011-07-29 | 2,436.66 |
| 2011-07-28 | 2,474.34 |
| 2011-07-27 | 2,391.46 |
| 2011-07-26 | 2,363.83 |
| 2011-07-25 | 2,336.20 |
| 2011-07-22 | 2,331.18 |
| 2011-07-21 | 2,265.88 |
| 2011-07-20 | 2,228.21 |
| 2011-07-19 | 2,145.32 |
| 2011-07-18 | 2,160.39 |
| 2011-07-15 | 2,157.88 |
| 2011-07-14 | 2,122.72 |
| 2011-07-13 | 2,090.07 |
| 2011-07-12 | 1,974.54 |
| 2011-07-11 | 2,067.47 |
| 2011-07-08 | 2,097.61 |
| 2011-07-07 | 2,092.58 |
| 2011-07-06 | 2,085.05 |
| 2011-07-05 | 2,107.65 |
| 2011-07-04 | 2,097.61 |
| 2011-06-30 | 1,989.61 |
| 2011-06-29 | 1,967.00 |
| 2011-06-28 | 1,848.96 |
| 2011-06-27 | 1,859.01 |
| 2011-06-24 | 1,871.57 |
| 2011-06-23 | 1,836.40 |
| 2011-06-22 | 1,833.89 |
| 2011-06-21 | 1,786.17 |
| 2011-06-20 | 1,695.76 |
| 2011-06-17 | 1,713.34 |
| 2011-06-16 | 1,700.78 |
| 2011-06-15 | 1,843.94 |
| 2011-06-14 | 1,914.26 |
| 2011-06-13 | 1,921.80 |
| 2011-06-10 | 1,924.31 |
| 2011-06-09 | 2,017.24 |
| 2011-06-08 | 2,069.98 |
| 2011-06-07 | 2,090.07 |
| 2011-06-03 | 2,017.24 |
| 2011-06-02 | 2,167.93 |
| 2011-06-01 | 2,145.32 |
| 2011-05-31 | 2,095.09 |
| 2011-05-30 | 2,022.26 |
| 2011-05-27 | 1,899.19 |
| 2011-05-26 | 1,896.68 |
| 2011-05-25 | 1,806.27 |
| 2011-05-24 | 1,778.64 |
| 2011-05-23 | 1,690.73 |
| 2011-05-20 | 1,718.36 |
| 2011-05-19 | 1,773.62 |
| 2011-05-18 | 1,771.10 |
| 2011-05-17 | 1,627.95 |
| 2011-05-16 | 1,630.46 |
| 2011-05-13 | 1,650.55 |
| 2011-05-12 | 1,600.32 |
| 2011-05-11 | 1,620.41 |
| 2011-05-09 | 1,615.39 |
| 2011-05-06 | 1,637.99 |
| 2011-05-05 | 1,610.36 |
| 2011-05-04 | 1,622.92 |
| 2011-05-03 | 1,683.20 |
| 2011-04-29 | 1,653.06 |
| 2011-04-28 | 1,605.34 |
| 2011-04-27 | 1,668.13 |
| 2011-04-26 | 1,690.73 |
| 2011-04-21 | 1,655.57 |
| 2011-04-20 | 1,635.48 |
| 2011-04-19 | 1,537.53 |
| 2011-04-18 | 1,507.39 |
| 2011-04-15 | 1,472.23 |
| 2011-04-14 | 1,409.44 |
| 2011-04-13 | 1,401.91 |
| 2011-04-12 | 1,384.33 |
| 2011-04-11 | 1,406.93 |
| 2011-04-08 | 1,419.49 |
| 2011-04-07 | 1,394.37 |
| 2011-04-06 | 1,396.88 |
| 2011-04-04 | 1,396.88 |
| 2011-04-01 | 1,339.12 |
| 2011-03-31 | 1,321.54 |
| 2011-03-30 | 1,346.65 |
| 2011-03-29 | 1,346.65 |
| 2011-03-28 | 1,379.30 |
| 2011-03-25 | 1,386.84 |
| 2011-03-24 | 1,369.26 |
| 2011-03-23 | 1,361.72 |
| 2011-03-22 | 1,361.72 |
| 2011-03-21 | 1,341.63 |
| 2011-03-18 | 1,256.24 |
| 2011-03-17 | 1,246.19 |
| 2011-03-16 | 1,291.40 |
| 2011-03-15 | 1,238.66 |
| 2011-03-14 | 1,301.44 |
| 2011-03-11 | 1,321.54 |
| 2011-03-10 | 1,321.54 |
| 2011-03-09 | 1,316.51 |
| 2011-03-08 | 1,271.31 |
| 2011-03-07 | 1,258.75 |
| 2011-03-04 | 1,288.89 |
| 2011-03-03 | 1,283.86 |
| 2011-03-02 | 1,273.82 |
| 2011-03-01 | 1,301.44 |
| 2011-02-28 | 1,160.80 |
| 2011-02-25 | 1,150.75 |
| 2011-02-24 | 1,095.50 |
| 2011-02-23 | 1,158.29 |
| 2011-02-22 | 1,208.52 |
| 2011-02-21 | 1,258.75 |
| 2011-02-18 | 1,253.72 |
| 2011-02-17 | 1,218.56 |
| 2011-02-16 | 1,173.36 |
| 2011-02-15 | 1,211.03 |
| 2011-02-14 | 1,241.17 |
| 2011-02-11 | 1,216.05 |
| 2011-02-10 | 1,303.96 |
| 2011-02-09 | 1,308.98 |
| 2011-02-08 | 1,389.35 |
| 2011-02-07 | 1,467.21 |
| 2011-02-02 | 1,452.14 |
| 2011-02-01 | 1,404.42 |
| 2011-01-31 | 1,404.42 |
| 2011-01-28 | 1,396.88 |
| 2011-01-27 | 1,354.19 |
| 2011-01-26 | 1,324.05 |
| 2011-01-25 | 1,326.56 |
| 2011-01-24 | 1,266.28 |
| 2011-01-21 | 1,409.44 |
| 2011-01-20 | 1,439.58 |
| 2011-01-19 | 1,467.21 |
| 2011-01-18 | 1,366.74 |
| 2011-01-17 | 1,281.35 |
| 2011-01-14 | 1,268.79 |
| 2011-01-13 | 1,271.31 |
| 2011-01-12 | 1,258.75 |
| 2011-01-11 | 1,293.91 |
| 2011-01-10 | 1,208.52 |
| 2011-01-07 | 1,136.94 |
| 2011-01-06 | 1,124.38 |
| 2011-01-05 | 1,130.66 |
| 2011-01-04 | 1,110.57 |
| 2011-01-03 | 1,066.61 |
| 2010-12-31 | 1,005.08 |
| 2010-12-30 | 1,003.83 |
| 2010-12-29 | 997.55 |
| 2010-12-28 | 974.94 |
| 2010-12-24 | 982.48 |
| 2010-12-23 | 983.73 |
| 2010-12-22 | 961.13 |
| 2010-12-21 | 941.04 |
| 2010-12-20 | 964.90 |
| 2010-12-17 | 968.66 |
| 2010-12-16 | 974.94 |
| 2010-12-15 | 992.52 |
| 2010-12-14 | 1,006.34 |
| 2010-12-13 | 984.99 |
| 2010-12-10 | 967.41 |
| 2010-12-09 | 964.90 |
| 2010-12-08 | 958.62 |
| 2010-12-07 | 934.76 |
| 2010-12-06 | 939.78 |
| 2010-12-03 | 952.34 |
| 2010-12-02 | 918.43 |
| 2010-12-01 | 918.43 |
| 2010-11-30 | 890.81 |
| 2010-11-29 | 888.29 |
| 2010-11-26 | 856.90 |
| 2010-11-25 | 854.39 |
| 2010-11-24 | 836.81 |
| 2010-11-23 | 817.97 |
| 2010-11-22 | 855.64 |
| 2010-11-19 | 848.11 |
| 2010-11-18 | 858.16 |
| 2010-11-17 | 797.88 |
| 2010-11-16 | 850.62 |
| 2010-11-15 | 869.46 |
| 2010-11-12 | 880.76 |
| 2010-11-11 | 917.18 |
| 2010-11-10 | 900.85 |
| 2010-11-09 | 915.92 |
| 2010-11-08 | 936.01 |
| 2010-11-05 | 889.55 |
| 2010-11-04 | 839.32 |
| 2010-11-03 | 839.32 |
| 2010-11-02 | 833.04 |
| 2010-11-01 | 831.78 |
| 2010-10-29 | 816.72 |
| 2010-10-28 | 819.23 |
| 2010-10-27 | 799.13 |
| 2010-10-26 | 792.86 |
| 2010-10-25 | 785.32 |
| 2010-10-22 | 799.13 |
| 2010-10-21 | 784.07 |
| 2010-10-20 | 753.93 |
| 2010-10-19 | 767.74 |
| 2010-10-18 | 761.46 |
| 2010-10-15 | 787.83 |
| 2010-10-14 | 784.07 |
| 2010-10-13 | 776.53 |
| 2010-10-12 | 741.37 |
| 2010-10-11 | 755.18 |
| 2010-10-08 | 717.51 |
| 2010-10-07 | 746.39 |
| 2010-10-06 | 715.00 |
| 2010-10-05 | 711.23 |
| 2010-10-04 | 758.95 |
| 2010-09-30 | 771.51 |
| 2010-09-29 | 784.07 |
| 2010-09-28 | 762.72 |
| 2010-09-27 | 780.30 |
| 2010-09-24 | 761.46 |
| 2010-09-22 | 767.74 |
| 2010-09-21 | 753.93 |
| 2010-09-20 | 760.21 |
| 2010-09-17 | 751.42 |
| 2010-09-16 | 738.86 |
| 2010-09-15 | 707.46 |
| 2010-09-14 | 708.72 |
| 2010-09-13 | 720.02 |
| 2010-09-10 | 654.72 |
| 2010-09-09 | 645.93 |
| 2010-09-08 | 627.09 |
| 2010-09-07 | 649.70 |
| 2010-09-06 | 639.65 |
| 2010-09-03 | 630.86 |
| 2010-09-02 | 635.88 |
| 2010-09-01 | 638.40 |
| 2010-08-31 | 653.46 |
| 2010-08-30 | 678.58 |
| 2010-08-27 | 642.16 |
| 2010-08-26 | 645.93 |
| 2010-08-25 | 649.70 |
| 2010-08-24 | 666.02 |
| 2010-08-23 | 687.37 |
| 2010-08-20 | 667.28 |
| 2010-08-19 | 623.33 |
| 2010-08-18 | 613.28 |
| 2010-08-17 | 578.12 |
| 2010-08-16 | 578.12 |
| 2010-08-13 | 570.58 |
| 2010-08-12 | 559.28 |
| 2010-08-11 | 559.28 |
| 2010-08-10 | 581.89 |
| 2010-08-09 | 586.91 |
| 2010-08-06 | 579.37 |
| 2010-08-05 | 573.10 |
| 2010-08-04 | 607.00 |
| 2010-08-03 | 603.23 |
| 2010-08-02 | 579.37 |
| 2010-07-30 | 549.24 |
| 2010-07-29 | 529.14 |
| 2010-07-28 | 522.86 |
| 2010-07-27 | 509.05 |
| 2010-07-26 | 526.63 |
| 2010-07-23 | 486.45 |
| 2010-07-22 | 493.98 |
| 2010-07-21 | 465.10 |
| 2010-07-20 | 441.24 |
| 2010-07-19 | 438.73 |
| 2010-07-16 | 439.98 |
| 2010-07-15 | 434.96 |
| 2010-07-14 | 445.01 |
| 2010-07-13 | 436.22 |
| 2010-07-12 | 446.26 |
| 2010-07-09 | 422.40 |
| 2010-07-08 | 439.98 |
| 2010-07-07 | 426.17 |
| 2010-07-06 | 404.82 |
| 2010-07-05 | 387.24 |
| 2010-07-02 | 396.03 |
| 2010-06-30 | 432.45 |
| 2010-06-29 | 446.26 |
| 2010-06-28 | 437.47 |
| 2010-06-25 | 443.75 |
| 2010-06-24 | 443.75 |
| 2010-06-23 | 426.17 |
| 2010-06-22 | 419.89 |
| 2010-06-21 | 441.24 |
| 2010-06-18 | 416.12 |
| 2010-06-17 | 389.75 |
| 2010-06-15 | 359.61 |
| 2010-06-14 | 349.57 |
| 2010-06-11 | 349.57 |
| 2010-06-10 | 352.08 |
| 2010-06-09 | 357.10 |
| 2010-06-08 | 352.08 |
| 2010-06-07 | 353.33 |
| 2010-06-04 | 369.66 |
| 2010-06-03 | 359.61 |
| 2010-06-02 | 362.12 |
| 2010-06-01 | 354.59 |
| 2010-05-31 | 334.50 |
| 2010-05-28 | 329.47 |
| 2010-05-27 | 314.41 |
| 2010-05-26 | 306.87 |
| 2010-05-25 | 315.66 |
| 2010-05-24 | 318.17 |
| 2010-05-20 | 316.92 |
| 2010-05-19 | 340.78 |
| 2010-05-18 | 333.24 |
| 2010-05-17 | 348.31 |
| 2010-05-14 | 347.06 |
| 2010-05-13 | 348.31 |
| 2010-05-12 | 345.80 |
| 2010-05-11 | 348.31 |
| 2010-05-10 | 338.27 |
| 2010-05-07 | 326.96 |
| 2010-05-06 | 344.54 |
| 2010-05-05 | 352.08 |
| 2010-05-04 | 354.59 |
| 2010-05-03 | 368.40 |
| 2010-04-30 | 364.64 |
| 2010-04-29 | 353.33 |
| 2010-04-28 | 364.64 |
| 2010-04-27 | 377.19 |
| 2010-04-26 | 387.24 |
| 2010-04-23 | 379.71 |
| 2010-04-22 | 389.75 |
| 2010-04-21 | 393.52 |
| 2010-04-20 | 392.26 |
| 2010-04-19 | 374.68 |
| 2010-04-16 | 384.73 |
| 2010-04-15 | 375.94 |
| 2010-04-14 | 385.98 |
| 2010-04-13 | 401.05 |
| 2010-04-12 | 369.66 |
| 2010-04-09 | 375.94 |
| 2010-04-08 | 370.92 |
| 2010-04-07 | 377.19 |
| 2010-04-01 | 352.08 |
| 2010-03-31 | 349.57 |
| 2010-03-30 | 345.80 |
| 2010-03-29 | 352.08 |
| 2010-03-26 | 348.31 |
| 2010-03-25 | 349.57 |
| 2010-03-24 | 349.57 |
| 2010-03-23 | 324.45 |
| 2010-03-22 | 316.92 |
| 2010-03-19 | 304.36 |
| 2010-03-18 | 298.08 |
| 2010-03-17 | 309.38 |
| 2010-03-16 | 283.01 |
| 2010-03-15 | 290.55 |
| 2010-03-12 | 289.29 |
| 2010-03-11 | 290.55 |
| 2010-03-10 | 299.34 |
| 2010-03-09 | 300.59 |
| 2010-03-08 | 301.85 |
| 2010-03-05 | 291.80 |
| 2010-03-04 | 284.27 |
| 2010-03-03 | 298.08 |
| 2010-03-02 | 294.31 |
| 2010-03-01 | 286.78 |
| 2010-02-26 | 274.22 |
| 2010-02-25 | 272.96 |
| 2010-02-24 | 279.24 |
| 2010-02-23 | 274.22 |
| 2010-02-22 | 274.22 |
| 2010-02-19 | 262.92 |
| 2010-02-18 | 277.99 |
| 2010-02-17 | 272.96 |
| 2010-02-12 | 280.50 |
| 2010-02-11 | 265.43 |
| 2010-02-10 | 256.64 |
| 2010-02-09 | 241.57 |
| 2010-02-08 | 246.59 |
| 2010-02-05 | 264.17 |
| 2010-02-04 | 277.99 |
| 2010-02-03 | 290.55 |
| 2010-02-02 | 289.29 |
| 2010-02-01 | 271.71 |
| 2010-01-29 | 270.45 |
| 2010-01-28 | 281.76 |
| 2010-01-27 | 261.66 |
| 2010-01-26 | 270.45 |
| 2010-01-25 | 294.31 |
| 2010-01-22 | 299.34 |
| 2010-01-21 | 306.87 |
| 2010-01-20 | 300.59 |
| 2010-01-19 | 299.34 |
| 2010-01-18 | 298.08 |
| 2010-01-15 | 301.85 |
| 2010-01-14 | 306.87 |
| 2010-01-13 | 305.62 |
| 2010-01-12 | 315.66 |
| 2010-01-11 | 320.68 |
| 2010-01-08 | 319.43 |
| 2010-01-07 | 313.15 |
| 2010-01-06 | 323.20 |
| 2010-01-05 | 330.73 |
| 2010-01-04 | 304.36 |
| 2009-12-31 | 303.10 |
| 2009-12-30 | 295.57 |
| 2009-12-29 | 296.82 |
| 2009-12-28 | 301.85 |
| 2009-12-24 | 304.36 |
| 2009-12-23 | 301.85 |
| 2009-12-22 | 291.80 |
| 2009-12-21 | 314.41 |
| 2009-12-18 | 311.89 |
| 2009-12-17 | 328.22 |
| 2009-12-16 | 337.01 |
| 2009-12-15 | 344.54 |
| 2009-12-14 | 331.99 |
| 2009-12-11 | 323.20 |
| 2009-12-10 | 325.71 |
| 2009-12-09 | 335.75 |
| 2009-12-08 | 333.24 |
| 2009-12-07 | 326.96 |
| 2009-12-04 | 335.75 |
| 2009-12-03 | 344.54 |
| 2009-12-02 | 347.06 |
| 2009-12-01 | 326.96 |
| 2009-11-30 | 321.94 |
| 2009-11-27 | 320.68 |
| 2009-11-26 | 340.78 |
| 2009-11-25 | 343.29 |
| 2009-11-24 | 354.59 |
| 2009-11-23 | 343.29 |
| 2009-11-20 | 337.01 |
| 2009-11-19 | 342.03 |
| 2009-11-18 | 352.08 |
| 2009-11-17 | 360.87 |
| 2009-11-16 | 370.92 |
| 2009-11-13 | 378.45 |
| 2009-11-12 | 369.66 |
| 2009-11-11 | 385.98 |
| 2009-11-10 | 398.54 |
| 2009-11-09 | 380.96 |
| 2009-11-06 | 339.52 |
| 2009-11-05 | 333.24 |
| 2009-11-04 | 345.80 |
| 2009-11-03 | 318.17 |
| 2009-11-02 | 330.73 |
| 2009-10-30 | 320.68 |
| 2009-10-29 | 295.57 |
| 2009-10-28 | 330.73 |
| 2009-10-27 | 348.31 |
| 2009-10-23 | 355.85 |
| 2009-10-22 | 348.31 |
| 2009-10-21 | 352.08 |
| 2009-10-20 | 348.31 |
| 2009-10-19 | 343.29 |
| 2009-10-16 | 325.71 |
| 2009-10-15 | 324.45 |
| 2009-10-14 | 353.33 |
| 2009-10-13 | 347.06 |
| 2009-10-12 | 350.82 |
| 2009-10-09 | 353.33 |
| 2009-10-08 | 350.82 |
| 2009-10-07 | 345.80 |
| 2009-10-06 | 343.29 |
| 2009-10-05 | 325.71 |
| 2009-10-02 | 318.17 |
| 2009-09-30 | 329.47 |
| 2009-09-29 | 311.89 |
| 2009-09-28 | 301.85 |
| 2009-09-25 | 345.80 |
| 2009-09-24 | 338.27 |
| 2009-09-23 | 372.17 |
| 2009-09-22 | 378.45 |
| 2009-09-21 | 375.94 |
| 2009-09-18 | 334.50 |
| 2009-09-17 | 358.36 |
| 2009-09-16 | 357.10 |
| 2009-09-15 | 325.71 |
| 2009-09-14 | 340.78 |
| 2009-09-11 | 286.78 |
| 2009-09-10 | 276.73 |
| 2009-09-09 | 271.71 |
| 2009-09-08 | 255.38 |
| 2009-09-07 | 236.55 |
| 2009-09-04 | 213.94 |
| 2009-09-03 | 215.20 |
| 2009-09-02 | 192.60 |
| 2009-09-01 | 201.39 |
| 2009-08-31 | 187.57 |
| 2009-08-28 | 192.60 |
| 2009-08-27 | 191.34 |
| 2009-08-26 | 205.15 |
| 2009-08-25 | 208.92 |
| 2009-08-24 | 201.39 |
| 2009-08-21 | 185.06 |
| 2009-08-20 | 168.74 |
| 2009-08-19 | 154.92 |
| 2009-08-18 | 151.15 |
| 2009-08-17 | 156.18 |
| 2009-08-14 | 169.99 |
| 2009-08-13 | 181.29 |
| 2009-08-12 | 177.53 |
| 2009-08-11 | 183.81 |
| 2009-08-10 | 187.57 |
| 2009-08-07 | 178.78 |
| 2009-08-06 | 192.60 |
| 2009-08-05 | 188.83 |
| 2009-08-04 | 196.36 |
| 2009-08-03 | 198.87 |
| 2009-07-31 | 196.36 |
| 2009-07-30 | 172.50 |
| 2009-07-29 | 176.27 |
| 2009-07-28 | 191.34 |
| 2009-07-27 | 193.85 |
| 2009-07-24 | 185.06 |
| 2009-07-23 | 182.55 |
| 2009-07-22 | 173.76 |
| 2009-07-21 | 183.81 |
| 2009-07-20 | 182.55 |
| 2009-07-17 | 147.39 |
| 2009-07-16 | 141.11 |
| 2009-07-15 | 157.43 |
| 2009-07-14 | 124.78 |
| 2009-07-13 | 121.02 |
| 2009-07-10 | 123.53 |
| 2009-07-09 | 124.78 |
| 2009-07-08 | 122.27 |
| 2009-07-07 | 143.62 |
| 2009-07-06 | 151.15 |
| 2009-07-03 | 154.92 |
| 2009-07-02 | 157.43 |
| 2009-06-30 | 156.18 |
| 2009-06-29 | 175.01 |
| 2009-06-26 | 163.71 |
| 2009-06-25 | 163.71 |
| 2009-06-24 | 154.92 |
| 2009-06-23 | 151.15 |
| 2009-06-22 | 161.20 |
| 2009-06-19 | 166.22 |
| 2009-06-18 | 166.22 |
| 2009-06-17 | 161.20 |
| 2009-06-16 | 147.39 |
| 2009-06-15 | 154.92 |
| 2009-06-12 | 176.27 |
| 2009-06-11 | 177.53 |
| 2009-06-10 | 183.81 |
| 2009-06-09 | 178.78 |
| 2009-06-08 | 191.34 |
| 2009-06-05 | 172.50 |
| 2009-06-04 | 178.78 |
| 2009-06-03 | 188.83 |
| 2009-06-02 | 187.57 |
| 2009-06-01 | 201.39 |
| 2009-05-29 | 205.15 |
| 2009-05-27 | 213.94 |
| 2009-05-26 | 187.57 |
| 2009-05-25 | 197.62 |
| 2009-05-22 | 182.55 |
| 2009-05-21 | 206.41 |
| 2009-05-20 | 213.94 |
| 2009-05-19 | 212.69 |
| 2009-05-18 | 213.94 |
| 2009-05-15 | 188.83 |
| 2009-05-14 | 156.18 |
| 2009-05-13 | 164.97 |
| 2009-05-12 | 143.62 |
| 2009-05-11 | 153.67 |
| 2009-05-08 | 171.25 |
| 2009-05-07 | 169.99 |
| 2009-05-06 | 195.11 |
| 2009-05-05 | 153.67 |
| 2009-05-04 | 146.13 |
| 2009-04-30 | 134.83 |
| 2009-04-29 | 117.25 |
| 2009-04-28 | 107.20 |
| 2009-04-27 | 102.18 |
| 2009-04-24 | 117.25 |
| 2009-04-23 | 100.92 |
| 2009-04-22 | 100.92 |
| 2009-04-21 | 79.58 |
| 2009-04-20 | 88.37 |
| 2009-04-17 | 79.58 |
| 2009-04-16 | 72.04 |
| 2009-04-15 | 75.81 |
| 2009-04-14 | 87.11 |
| 2009-04-09 | 78.32 |
| 2009-04-08 | 68.27 |
| 2009-04-07 | 82.09 |
| 2009-04-06 | 88.37 |
| 2009-04-03 | 88.37 |
| 2009-04-02 | 74.55 |
| 2009-04-01 | 56.97 |
| 2009-03-31 | 50.69 |
| 2009-03-30 | 54.46 |
| 2009-03-27 | 59.48 |
| 2009-03-26 | 61.99 |
| 2009-03-25 | 56.97 |
| 2009-03-24 | 63.25 |
| 2009-03-23 | 55.72 |
| 2009-03-20 | 49.44 |
| 2009-03-19 | 49.44 |
| 2009-03-18 | 51.95 |
| 2009-03-17 | 50.69 |
| 2009-03-16 | 54.46 |
| 2009-03-13 | 54.46 |
| 2009-03-12 | 43.16 |
| 2009-03-11 | 44.41 |
| 2009-03-10 | 44.41 |
| 2009-03-09 | 44.41 |
| 2009-03-06 | 48.18 |
| 2009-03-05 | 49.44 |
| 2009-03-04 | 53.20 |
| 2009-03-03 | 53.20 |
| 2009-03-02 | 61.99 |
| 2009-02-27 | 56.97 |
| 2009-02-26 | 56.97 |
| 2009-02-25 | 56.97 |
| 2009-02-24 | 51.95 |
| 2009-02-23 | 64.51 |
| 2009-02-20 | 56.97 |
| 2009-02-19 | 48.18 |
| 2009-02-18 | 41.90 |
| 2009-02-17 | 46.93 |
| 2009-02-16 | 51.95 |
| 2009-02-13 | 58.23 |
| 2009-02-12 | 53.20 |
| 2009-02-11 | 56.97 |
| 2009-02-10 | 59.48 |
| 2009-02-09 | 61.99 |
| 2009-02-06 | 63.25 |
| 2009-02-05 | 58.23 |
| 2009-02-04 | 53.20 |
| 2009-02-03 | 53.20 |
| 2009-02-02 | 53.20 |
| 2009-01-30 | 60.74 |
| 2009-01-29 | 65.76 |
| 2009-01-23 | 56.97 |
| 2009-01-22 | 74.55 |
| 2009-01-21 | 50.69 |
| 2009-01-20 | 53.20 |
| 2009-01-19 | 65.76 |
| 2009-01-16 | 75.81 |
| 2009-01-15 | 70.79 |
| 2009-01-14 | 59.48 |
| 2009-01-13 | 46.93 |
| 2009-01-12 | 45.67 |
| 2009-01-09 | 80.83 |
| 2009-01-08 | 78.32 |
| 2009-01-07 | 100.92 |
| 2009-01-06 | 77.06 |
| 2009-01-05 | 64.51 |
| 2009-01-02 | 34.37 |
| 2008-12-31 | 33.11 |
| 2008-12-30 | 33.11 |
| 2008-12-29 | 36.88 |
| 2008-12-24 | 30.60 |
| 2008-12-23 | 28.09 |
| 2008-12-22 | 35.62 |
| 2008-12-19 | 45.67 |
| 2008-12-18 | 44.41 |
| 2008-12-17 | 2.97 |
| 2008-12-16 | -4.56 |
| 2008-12-15 | -3.31 |
| 2008-12-12 | -4.56 |
| 2008-12-11 | 2.97 |
| 2008-12-10 | -5.82 |
| 2008-12-09 | -13.35 |
| 2008-12-08 | -8.33 |
| 2008-12-05 | -7.07 |
| 2008-12-04 | -7.07 |
| 2008-12-03 | -19.63 |
| 2008-12-02 | -19.63 |
| 2008-12-01 | -19.63 |
| 2008-11-28 | -19.63 |
| 2008-11-27 | -20.89 |
| 2008-11-26 | -20.89 |
| 2008-11-25 | -18.37 |
| 2008-11-24 | -20.89 |
| 2008-11-21 | -23.40 |
| 2008-11-20 | -24.65 |
| 2008-11-19 | -20.89 |
| 2008-11-18 | -15.86 |
| 2008-11-17 | -8.33 |
| 2008-11-14 | -15.86 |
| 2008-11-13 | -24.65 |
| 2008-11-12 | -20.89 |
| 2008-11-11 | -20.89 |
| 2008-11-10 | -22.14 |
| 2008-11-07 | -30.93 |
| 2008-11-06 | -30.93 |
| 2008-11-05 | -18.37 |
| 2008-11-04 | -24.65 |
| 2008-11-03 | -19.63 |
| 2008-10-31 | -29.68 |
| 2008-10-30 | -24.65 |
| 2008-10-29 | -32.19 |
| 2008-10-28 | -33.44 |
| 2008-10-27 | -27.17 |
| 2008-10-24 | -17.12 |
| 2008-10-23 | -8.33 |
| 2008-10-22 | 5.49 |
| 2008-10-21 | 10.51 |
| 2008-10-20 | 6.74 |
| 2008-10-17 | 9.25 |
| 2008-10-16 | 13.02 |
| 2008-10-15 | 19.30 |
| 2008-10-14 | 23.07 |
| 2008-10-13 | 36.88 |
| 2008-10-10 | 40.65 |
| 2008-10-09 | 49.44 |
| 2008-10-08 | 60.74 |
| 2008-10-06 | 72.04 |
| 2008-10-03 | 92.13 |
| 2008-10-02 | 97.16 |
| 2008-09-30 | 90.88 |
| 2008-09-29 | 85.85 |
| 2008-09-26 | 126.04 |
| 2008-09-25 | 152.41 |
| 2008-09-24 | 159.95 |
| 2008-09-23 | 173.76 |
| 2008-09-22 | 191.34 |
| 2008-09-19 | 212.69 |
| 2008-09-18 | 188.83 |
| 2008-09-17 | 173.76 |
| 2008-09-16 | 186.32 |
| 2008-09-12 | 236.55 |
| 2008-09-11 | 241.57 |
| 2008-09-10 | 257.90 |
| 2008-09-09 | 270.45 |
| 2008-09-08 | 276.73 |
| 2008-09-05 | 274.22 |
| 2008-09-04 | 276.73 |
| 2008-09-03 | 276.73 |
| 2008-09-02 | 275.48 |
| 2008-09-01 | 276.73 |
| 2008-08-29 | 280.50 |
| 2008-08-28 | 289.29 |
| 2008-08-27 | 289.29 |
| 2008-08-26 | 296.82 |
| 2008-08-25 | 301.85 |
| 2008-08-21 | 308.13 |
| 2008-08-20 | 301.85 |
| 2008-08-19 | 309.38 |
| 2008-08-18 | 304.36 |
| 2008-08-15 | 330.73 |
| 2008-08-14 | 310.64 |
| 2008-08-13 | 320.68 |
| 2008-08-12 | 308.13 |
| 2008-08-11 | 314.41 |
| 2008-08-08 | 324.45 |
| 2008-08-07 | 315.66 |
| 2008-08-05 | 326.96 |
| 2008-08-04 | 314.41 |
| 2008-08-01 | 311.89 |
| 2008-07-31 | 311.89 |
| 2008-07-30 | 319.43 |
| 2008-07-29 | 314.41 |
| 2008-07-28 | 324.45 |
| 2008-07-25 | 324.45 |
| 2008-07-24 | 331.99 |
| 2008-07-23 | 321.94 |
| 2008-07-22 | 313.15 |
| 2008-07-21 | 277.99 |
| 2008-07-18 | 275.48 |
| 2008-07-17 | 286.78 |
| 2008-07-16 | 289.29 |
| 2008-07-15 | 314.41 |
| 2008-07-14 | 347.06 |
| 2008-07-11 | 364.64 |
| 2008-07-10 | 377.19 |
| 2008-07-09 | 377.19 |
| 2008-07-08 | 388.50 |
| 2008-07-07 | 389.75 |
| 2008-07-04 | 379.71 |
| 2008-07-03 | 412.36 |
| 2008-07-02 | 482.68 |
| 2008-06-30 | 534.17 |
| 2008-06-27 | 520.35 |
| 2008-06-26 | 540.44 |
| 2008-06-25 | 536.68 |
| 2008-06-24 | 547.98 |
| 2008-06-23 | 556.77 |
| 2008-06-20 | 569.33 |
| 2008-06-19 | 556.77 |
| 2008-06-18 | 560.54 |
| 2008-06-17 | 553.00 |
| 2008-06-16 | 549.24 |
| 2008-06-13 | 541.70 |
| 2008-06-12 | 553.00 |
| 2008-06-11 | 553.00 |
| 2008-06-10 | 550.49 |
| 2008-06-06 | 566.82 |
| 2008-06-05 | 570.58 |
| 2008-06-04 | 581.89 |
| 2008-06-03 | 612.02 |
| 2008-06-02 | 605.75 |
| 2008-05-30 | 628.35 |
| 2008-05-29 | 630.86 |
| 2008-05-28 | 594.44 |
| 2008-05-27 | 580.63 |
| 2008-05-26 | 590.68 |
| 2008-05-23 | 585.65 |
| 2008-05-22 | 594.44 |
| 2008-05-21 | 584.40 |
| 2008-05-20 | 578.12 |
| 2008-05-19 | 608.26 |
| 2008-05-16 | 610.77 |
| 2008-05-15 | 615.79 |
| 2008-05-14 | 615.79 |
| 2008-05-13 | 624.58 |
| 2008-05-09 | 588.16 |
| 2008-05-08 | 596.95 |
| 2008-05-07 | 614.54 |
| 2008-05-06 | 634.63 |
| 2008-05-05 | 629.60 |
| 2008-05-02 | 618.30 |
| 2008-04-30 | 642.16 |
| 2008-04-29 | 638.40 |
| 2008-04-28 | 622.07 |
| 2008-04-25 | 633.37 |
| 2008-04-24 | 594.44 |
| 2008-04-23 | 608.26 |
| 2008-04-22 | 525.38 |
| 2008-04-21 | 527.89 |
| 2008-04-18 | 540.44 |
| 2008-04-17 | 535.42 |
| 2008-04-16 | 535.42 |
| 2008-04-15 | 516.59 |
| 2008-04-14 | 545.47 |
| 2008-04-11 | 578.12 |
| 2008-04-10 | 584.40 |
| 2008-04-09 | 580.63 |
| 2008-04-08 | 600.72 |
| 2008-04-07 | 600.72 |
| 2008-04-03 | 601.98 |
| 2008-04-02 | 614.54 |
| 2008-04-01 | 608.26 |
| 2008-03-31 | 624.58 |
| 2008-03-28 | 624.58 |
| 2008-03-27 | 599.47 |
| 2008-03-26 | 624.58 |
| 2008-03-25 | 632.12 |
| 2008-03-20 | 605.75 |
| 2008-03-19 | 648.44 |
| 2008-03-18 | 586.91 |
| 2008-03-17 | 634.63 |
| 2008-03-14 | 650.95 |
| 2008-03-13 | 657.23 |
| 2008-03-12 | 650.95 |
| 2008-03-11 | 615.79 |
| 2008-03-10 | 574.35 |
| 2008-03-07 | 619.56 |
| 2008-03-06 | 628.35 |
| 2008-03-05 | 624.58 |
| 2008-03-04 | 622.07 |
| 2008-03-03 | 647.19 |
| 2008-02-29 | 691.14 |
| 2008-02-28 | 688.63 |
| 2008-02-27 | 661.00 |
| 2008-02-26 | 645.93 |
| 2008-02-25 | 647.19 |
| 2008-02-22 | 659.74 |
| 2008-02-21 | 619.56 |
| 2008-02-20 | 615.79 |
| 2008-02-19 | 634.63 |
| 2008-02-18 | 627.09 |
| 2008-02-15 | 598.21 |
| 2008-02-14 | 619.56 |
| 2008-02-13 | 605.75 |
| 2008-02-12 | 622.07 |
| 2008-02-11 | 618.30 |
| 2008-02-06 | 630.86 |
| 2008-02-05 | 657.23 |
| 2008-02-04 | 638.40 |
| 2008-02-01 | 645.93 |
| 2008-01-31 | 639.65 |
| 2008-01-30 | 642.16 |
| 2008-01-29 | 654.72 |
| 2008-01-28 | 658.49 |
| 2008-01-25 | 698.67 |
| 2008-01-24 | 650.95 |
| 2008-01-23 | 662.26 |
| 2008-01-22 | 648.44 |
| 2008-01-21 | 666.02 |
| 2008-01-18 | 668.53 |
| 2008-01-17 | 728.81 |
| 2008-01-16 | 727.56 |
| 2008-01-15 | 752.67 |
| 2008-01-14 | 792.86 |
| 2008-01-11 | 794.11 |
| 2008-01-10 | 810.44 |
| 2008-01-09 | 817.97 |
| 2008-01-08 | 841.83 |
| 2008-01-07 | 866.95 |
| 2008-01-04 | 878.25 |
| 2008-01-03 | 889.55 |
| 2008-01-02 | 845.60 |
| 2007-12-31 | 820.48 |
| 2007-12-28 | 814.20 |
| 2007-12-27 | 812.95 |
| 2007-12-24 | 816.72 |
| 2007-12-21 | 792.86 |
| 2007-12-20 | 766.48 |
| 2007-12-19 | 746.39 |
| 2007-12-18 | 756.44 |
| 2007-12-17 | 780.30 |
| 2007-12-14 | 779.04 |
| 2007-12-13 | 782.81 |
| 2007-12-12 | 791.60 |
| 2007-12-11 | 809.18 |
| 2007-12-10 | 795.37 |
| 2007-12-07 | 792.86 |
| 2007-12-06 | 821.74 |
| 2007-12-05 | 812.95 |
| 2007-12-04 | 822.99 |
| 2007-12-03 | 838.06 |
| 2007-11-30 | 846.85 |
| 2007-11-29 | 845.60 |
| 2007-11-28 | 848.11 |
| 2007-11-27 | 846.85 |
| 2007-11-26 | 871.97 |
| 2007-11-23 | 848.11 |
| 2007-11-22 | 851.88 |
| 2007-11-21 | 851.88 |
| 2007-11-20 | 859.41 |
| 2007-11-19 | 866.95 |
| 2007-11-16 | 885.78 |
| 2007-11-15 | 902.11 |
| 2007-11-14 | 910.90 |
| 2007-11-13 | 851.88 |
| 2007-11-12 | 879.50 |
| 2007-11-09 | 868.20 |
| 2007-11-08 | 873.23 |
| 2007-11-07 | 900.85 |
| 2007-11-06 | 888.29 |
| 2007-11-05 | 900.85 |
| 2007-11-02 | 914.67 |
| 2007-11-01 | 936.01 |
| 2007-10-31 | 957.36 |
| 2007-10-30 | 951.08 |
| 2007-10-29 | 915.92 |
| 2007-10-26 | 874.48 |
| 2007-10-25 | 898.34 |
| 2007-10-24 | 929.73 |
| 2007-10-23 | 939.78 |
| 2007-10-22 | 929.73 |
| 2007-10-18 | 962.39 |
| 2007-10-17 | 979.97 |
| 2007-10-16 | 979.97 |
| 2007-10-15 | 983.73 |
| 2007-10-12 | 1,030.20 |
| 2007-10-11 | 1,030.20 |
| 2007-10-10 | 1,030.20 |
| 2007-10-09 | 1,030.20 |
| 2007-10-08 | 1,030.20 |
| 2007-10-05 | 1,030.20 |
| 2007-10-04 | 1,028.94 |
| 2007-10-03 | 1,047.78 |
| 2007-10-02 | 1,047.78 |
| 2007-09-28 | 981.22 |
| 2007-09-27 | 974.94 |
| 2007-09-25 | 943.55 |
| 2007-09-24 | 917.18 |
| 2007-09-21 | 900.85 |
| 2007-09-20 | 913.41 |
| 2007-09-19 | 924.71 |
| 2007-09-18 | 929.73 |
| 2007-09-17 | 884.53 |
| 2007-09-14 | 885.78 |
| 2007-09-13 | 884.53 |
| 2007-09-12 | 853.13 |
| 2007-09-11 | 834.30 |
| 2007-09-10 | 848.11 |
| 2007-09-07 | 876.99 |
| 2007-09-06 | 875.74 |
| 2007-09-05 | 879.50 |
| 2007-09-04 | 845.60 |
| 2007-09-03 | 853.13 |
| 2007-08-31 | 841.83 |
| 2007-08-30 | 870.71 |
| 2007-08-29 | 848.11 |
| 2007-08-28 | 889.55 |
| 2007-08-27 | 879.50 |
| 2007-08-24 | 810.44 |
| 2007-08-23 | 802.90 |
| 2007-08-22 | 727.56 |
| 2007-08-21 | 707.46 |
| 2007-08-20 | 715.00 |
| 2007-08-17 | 716.25 |
| 2007-08-16 | 716.25 |
| 2007-08-15 | 791.60 |
| 2007-08-14 | 809.18 |
| 2007-08-13 | 800.39 |
| 2007-08-10 | 804.16 |
| 2007-08-09 | 871.97 |
| 2007-08-08 | 879.50 |
| 2007-08-07 | 864.43 |
| 2007-08-06 | 860.67 |
| 2007-08-03 | 879.50 |
| 2007-08-02 | 850.62 |
| 2007-08-01 | 856.90 |
| 2007-07-31 | 899.60 |
| 2007-07-30 | 894.57 |
| 2007-07-27 | 892.06 |
| 2007-07-26 | 904.62 |
| 2007-07-25 | 904.62 |
| 2007-07-24 | 905.88 |
| 2007-07-23 | 905.88 |
| 2007-07-20 | 892.06 |
| 2007-07-19 | 892.06 |
| 2007-07-18 | 880.76 |
| 2007-07-17 | 898.34 |
| 2007-07-16 | 866.95 |
| 2007-07-13 | 861.92 |
| 2007-07-12 | 869.46 |
| 2007-07-11 | 888.29 |
| 2007-07-10 | 905.88 |
| 2007-07-09 | 880.76 |
| 2007-07-06 | 865.69 |
| 2007-07-05 | 856.90 |
| 2007-07-04 | 849.37 |
| 2007-07-03 | 865.69 |
| 2007-06-29 | 856.90 |
| 2007-06-28 | 860.67 |
| 2007-06-27 | 851.88 |
| 2007-06-26 | 859.41 |
| 2007-06-25 | 864.43 |
| 2007-06-22 | 874.48 |
| 2007-06-21 | 912.15 |
| 2007-06-20 | 917.18 |
| 2007-06-18 | 885.78 |
| 2007-06-15 | 914.67 |
| 2007-06-14 | 951.08 |
| 2007-06-13 | 942.29 |
| 2007-06-12 | 928.48 |
| 2007-06-11 | 928.48 |
| 2007-06-08 | 912.15 |
| 2007-06-07 | 907.13 |
| 2007-06-06 | 899.60 |
| 2007-06-05 | 892.06 |
| 2007-06-04 | 875.74 |
| 2007-06-01 | 854.39 |
| 2007-05-31 | 825.51 |
| 2007-05-30 | 812.95 |
| 2007-05-29 | 805.41 |
| 2007-05-28 | 797.88 |
| 2007-05-25 | 819.23 |
| 2007-05-23 | 831.78 |
| 2007-05-22 | 789.09 |
| 2007-05-21 | 792.86 |
| 2007-05-18 | 794.11 |
| 2007-05-17 | 797.88 |
| 2007-05-16 | 796.62 |
| 2007-05-15 | 795.37 |
| 2007-05-14 | 819.23 |
| 2007-05-11 | 841.83 |
| 2007-05-10 | 845.60 |
| 2007-05-09 | 853.13 |
| 2007-05-08 | 854.39 |
| 2007-05-07 | 858.16 |
| 2007-05-04 | 860.67 |
| 2007-05-03 | 859.41 |
| 2007-05-02 | 856.90 |
| 2007-04-30 | 863.18 |
| 2007-04-27 | 879.50 |
| 2007-04-26 | 885.78 |
| 2007-04-25 | 885.78 |
| 2007-04-24 | 890.81 |
| 2007-04-23 | 892.06 |
| 2007-04-20 | 888.29 |
| 2007-04-19 | 903.36 |
| 2007-04-18 | 892.06 |
| 2007-04-17 | 887.04 |
| 2007-04-16 | 888.29 |
| 2007-04-13 | 910.90 |
| 2007-04-12 | 918.43 |
| 2007-04-11 | 924.71 |
| 2007-04-10 | 923.46 |
| 2007-04-04 | 910.90 |
| 2007-04-03 | 900.85 |
| 2007-04-02 | 874.48 |
| 2007-03-30 | 860.67 |
| 2007-03-29 | 875.74 |
| 2007-03-28 | 868.20 |
| 2007-03-27 | 878.25 |
| 2007-03-26 | 887.04 |
| 2007-03-23 | 908.39 |
| 2007-03-22 | 902.11 |
| 2007-03-21 | 920.94 |
| 2007-03-20 | 910.90 |
| 2007-03-19 | 910.90 |
| 2007-03-16 | 917.18 |
| 2007-03-15 | 923.46 |
| 2007-03-14 | 913.41 |
| 2007-03-13 | 948.57 |
| 2007-03-12 | 966.15 |
| 2007-03-09 | 967.41 |
| 2007-03-08 | 973.69 |
| 2007-03-07 | 929.73 |
| 2007-03-06 | 914.67 |
| 2007-03-05 | 889.55 |
| 2007-03-02 | 953.59 |
| 2007-03-01 | 963.64 |
| 2007-02-28 | 947.32 |
| 2007-02-27 | 979.97 |
| 2007-02-26 | 1,017.64 |
| 2007-02-23 | 1,027.69 |
| 2007-02-22 | 1,005.08 |
| 2007-02-21 | 988.76 |
| 2007-02-16 | 957.36 |
| 2007-02-15 | 987.50 |
| 2007-02-14 | 1,005.08 |
| 2007-02-13 | 1,017.64 |
| 2007-02-12 | 1,017.64 |
| 2007-02-09 | 998.80 |
| 2007-02-08 | 997.55 |
| 2007-02-07 | 983.73 |
| 2007-02-06 | 993.78 |
| 2007-02-05 | 929.73 |
| 2007-02-02 | 902.11 |
| 2007-02-01 | 898.34 |
| 2007-01-31 | 894.57 |
| 2007-01-30 | 846.85 |
| 2007-01-29 | 841.83 |
| 2007-01-26 | 839.32 |
| 2007-01-25 | 853.13 |
| 2007-01-24 | 828.02 |
| 2007-01-23 | 841.83 |
| 2007-01-22 | 830.53 |
| 2007-01-19 | 853.13 |
| 2007-01-18 | 861.92 |
| 2007-01-17 | 863.18 |
| 2007-01-16 | 856.90 |
| 2007-01-15 | 858.16 |
| 2007-01-12 | 858.16 |
| 2007-01-11 | 841.83 |
| 2007-01-10 | 829.27 |
| 2007-01-09 | 838.06 |
| 2007-01-08 | 828.02 |
| 2007-01-05 | 836.81 |
| 2007-01-04 | 855.64 |
| 2007-01-03 | 843.09 |
| 2007-01-02 | 806.67 |
| 2006-12-29 | 814.20 |
| 2006-12-28 | 810.44 |
| 2006-12-27 | 805.41 |
| 2006-12-22 | 814.20 |
| 2006-12-21 | 830.53 |
| 2006-12-20 | 863.18 |
| 2006-12-19 | 879.50 |
| 2006-12-18 | 879.50 |
| 2006-12-15 | 888.29 |
| 2006-12-14 | 879.50 |
| 2006-12-13 | 840.57 |
| 2006-12-12 | 830.53 |
| 2006-12-11 | 839.32 |
| 2006-12-08 | 890.81 |
| 2006-12-07 | 929.73 |
| 2006-12-06 | 954.85 |
| 2006-12-05 | 954.85 |
| 2006-12-04 | 954.85 |
| 2006-12-01 | 954.85 |
| 2006-11-30 | 953.59 |
| 2006-11-29 | 953.59 |
| 2006-11-28 | 949.83 |
| 2006-11-27 | 964.90 |
| 2006-11-24 | 951.08 |
| 2006-11-23 | 951.08 |
| 2006-11-22 | 943.55 |
| 2006-11-21 | 925.97 |
| 2006-11-20 | 923.46 |
| 2006-11-17 | 947.32 |
| 2006-11-16 | 927.22 |
| 2006-11-15 | 938.53 |
| 2006-11-14 | 942.29 |
| 2006-11-13 | 925.97 |
| 2006-11-10 | 885.78 |
| 2006-11-09 | 879.50 |
| 2006-11-08 | 865.69 |
| 2006-11-07 | 873.23 |
| 2006-11-06 | 856.90 |
| 2006-11-03 | 864.43 |
| 2006-11-02 | 826.76 |
| 2006-11-01 | 820.48 |
| 2006-10-31 | 807.92 |
| 2006-10-27 | 815.46 |
| 2006-10-26 | 845.60 |
| 2006-10-25 | 828.02 |
| 2006-10-24 | 828.02 |
| 2006-10-23 | 824.25 |
| 2006-10-20 | 836.81 |
| 2006-10-19 | 831.78 |
| 2006-10-18 | 843.09 |
| 2006-10-17 | 811.69 |
| 2006-10-16 | 807.92 |
| 2006-10-13 | 812.95 |
| 2006-10-12 | 809.18 |
| 2006-10-11 | 802.90 |
| 2006-10-10 | 806.67 |
| 2006-10-09 | 806.67 |
| 2006-10-06 | 814.20 |
| 2006-10-05 | 811.69 |
| 2006-10-04 | 801.65 |
| 2006-10-03 | 762.72 |
| 2006-09-29 | 753.93 |
| 2006-09-28 | 743.88 |
| 2006-09-27 | 753.93 |
| 2006-09-26 | 736.35 |
| 2006-09-25 | 747.65 |
| 2006-09-22 | 745.14 |
| 2006-09-21 | 750.16 |
| 2006-09-20 | 763.97 |
| 2006-09-19 | 763.97 |
| 2006-09-18 | 776.53 |
| 2006-09-15 | 742.62 |
| 2006-09-14 | 730.07 |
| 2006-09-13 | 772.76 |
| 2006-09-12 | 785.32 |
| 2006-09-11 | 782.81 |
| 2006-09-08 | 794.11 |
| 2006-09-07 | 812.95 |
| 2006-09-06 | 789.09 |
| 2006-09-05 | 780.30 |
| 2006-09-04 | 809.18 |
| 2006-09-01 | 796.62 |
| 2006-08-31 | 771.51 |
| 2006-08-30 | 751.42 |
| 2006-08-29 | 694.91 |
| 2006-08-28 | 672.30 |
| 2006-08-25 | 674.81 |
| 2006-08-24 | 721.28 |
| 2006-08-23 | 751.42 |
| 2006-08-22 | 761.46 |
| 2006-08-21 | 753.93 |
| 2006-08-18 | 771.51 |
| 2006-08-17 | 776.53 |
| 2006-08-16 | 774.02 |
| 2006-08-15 | 752.67 |
| 2006-08-14 | 767.74 |
| 2006-08-11 | 786.58 |
| 2006-08-10 | 752.67 |
| 2006-08-09 | 763.97 |
| 2006-08-08 | 747.65 |
| 2006-08-07 | 735.09 |
| 2006-08-04 | 745.14 |
| 2006-08-03 | 758.95 |
| 2006-08-02 | 758.95 |
| 2006-08-01 | 753.93 |
| 2006-07-31 | 784.07 |
| 2006-07-28 | 767.74 |
| 2006-07-27 | 811.69 |
| 2006-07-26 | 822.99 |
| 2006-07-25 | 835.55 |
| 2006-07-24 | 843.09 |
| 2006-07-21 | 841.83 |
| 2006-07-20 | 822.99 |
| 2006-07-19 | 816.72 |
| 2006-07-18 | 816.72 |
| 2006-07-17 | 804.16 |
| 2006-07-14 | 797.88 |
| 2006-07-13 | 804.16 |
| 2006-07-12 | 829.27 |
| 2006-07-11 | 835.55 |
| 2006-07-10 | 835.55 |
| 2006-07-07 | 829.27 |
| 2006-07-06 | 841.83 |
| 2006-07-05 | 854.39 |
| 2006-07-04 | 835.55 |
| 2006-07-03 | 841.83 |
| 2006-06-30 | 848.11 |
| 2006-06-29 | 816.72 |
| 2006-06-28 | 822.99 |
| 2006-06-27 | 816.72 |
| 2006-06-26 | 810.44 |
| 2006-06-23 | 816.72 |
| 2006-06-22 | 816.72 |
| 2006-06-21 | 816.72 |
| 2006-06-20 | 804.16 |
| 2006-06-19 | 822.99 |
| 2006-06-16 | 854.39 |
| 2006-06-15 | 848.11 |
| 2006-06-14 | 816.72 |
| 2006-06-13 | 854.39 |
| 2006-06-12 | 892.06 |
| 2006-06-09 | 829.27 |
| 2006-06-08 | 785.32 |
| 2006-06-07 | 822.99 |
| 2006-06-06 | 854.39 |
| 2006-06-05 | 910.90 |
| 2006-06-02 | 917.18 |
| 2006-06-01 | 942.29 |
| 2006-05-30 | 923.46 |
| 2006-05-29 | 804.16 |
| 2006-05-26 | 753.93 |
| 2006-05-25 | 709.97 |
| 2006-05-24 | 728.81 |
| 2006-05-23 | 703.70 |
| 2006-05-22 | 703.70 |
| 2006-05-19 | 741.37 |
| 2006-05-18 | 753.93 |
| 2006-05-17 | 779.04 |
| 2006-05-16 | 722.53 |
| 2006-05-15 | 741.37 |
| 2006-05-12 | 766.48 |
| 2006-05-11 | 772.76 |
| 2006-05-10 | 747.65 |
| 2006-05-09 | 753.93 |
| 2006-05-08 | 779.04 |
| 2006-05-04 | 797.88 |
| 2006-05-03 | 804.16 |
| 2006-05-02 | 816.72 |
| 2006-04-28 | 741.37 |
| 2006-04-27 | 741.37 |
| 2006-04-26 | 697.42 |
| 2006-04-25 | 678.58 |
| 2006-04-24 | 735.09 |
| 2006-04-21 | 772.76 |
| 2006-04-20 | 753.93 |
| 2006-04-19 | 772.76 |
| 2006-04-18 | 804.16 |
| 2006-04-13 | 822.99 |
| 2006-04-12 | 753.93 |
| 2006-04-11 | 797.88 |
| 2006-04-10 | 829.27 |
| 2006-04-07 | 848.11 |
| 2006-04-06 | 860.67 |
| 2006-04-04 | 785.32 |
| 2006-04-03 | 753.93 |
| 2006-03-31 | 753.93 |
| 2006-03-30 | 747.65 |
| 2006-03-29 | 678.58 |
| 2006-03-28 | 634.63 |
| 2006-03-27 | 609.51 |
| 2006-03-24 | 615.79 |
| 2006-03-23 | 596.95 |
| 2006-03-22 | 584.40 |
| 2006-03-21 | 596.95 |
| 2006-03-20 | 622.07 |
| 2006-03-17 | 628.35 |
| 2006-03-16 | 603.23 |
| 2006-03-15 | 590.68 |
| 2006-03-14 | 615.79 |
| 2006-03-13 | 615.79 |
| 2006-03-10 | 584.40 |
| 2006-03-09 | 540.44 |
| 2006-03-08 | 540.44 |
| 2006-03-07 | 553.00 |
| 2006-03-06 | 527.89 |
| 2006-03-03 | 527.89 |
| 2006-03-02 | 524.75 |
| 2006-03-01 | 527.89 |
| 2006-02-28 | 534.17 |
| 2006-02-27 | 521.61 |
| 2006-02-24 | 540.44 |
| 2006-02-23 | 534.17 |
| 2006-02-22 | 527.89 |
| 2006-02-21 | 534.17 |
| 2006-02-20 | 534.17 |
| 2006-02-17 | 546.72 |
| 2006-02-16 | 546.72 |
| 2006-02-15 | 534.17 |
| 2006-02-14 | 527.89 |
| 2006-02-13 | 524.75 |
| 2006-02-10 | 527.89 |
| 2006-02-09 | 524.75 |
| 2006-02-08 | 540.44 |
| 2006-02-07 | 559.28 |
| 2006-02-06 | 565.56 |
| 2006-02-03 | 540.44 |
| 2006-02-02 | 546.72 |
| 2006-02-01 | 546.72 |
| 2006-01-27 | 540.44 |
| 2006-01-26 | 534.17 |
| 2006-01-25 | 534.17 |
| 2006-01-24 | 534.17 |
| 2006-01-23 | 527.89 |
| 2006-01-20 | 527.89 |
| 2006-01-19 | 540.44 |
| 2006-01-18 | 540.44 |
| 2006-01-17 | 527.89 |
| 2006-01-16 | 546.72 |
| 2006-01-13 | 534.17 |
| 2006-01-12 | 509.05 |
| 2006-01-11 | 496.49 |
| 2006-01-10 | 509.05 |
| 2006-01-09 | 483.94 |
| 2006-01-06 | 477.66 |
| 2006-01-05 | 474.52 |
| 2006-01-04 | 452.54 |
| 2006-01-03 | 433.70 |
| 2005-12-30 | 449.40 |
| 2005-12-29 | 449.40 |
| 2005-12-28 | 455.68 |
| 2005-12-23 | 458.82 |
| 2005-12-22 | 449.40 |
| 2005-12-21 | 452.54 |
| 2005-12-20 | 452.54 |
| 2005-12-19 | 443.12 |
| 2005-12-16 | 452.54 |
| 2005-12-15 | 446.26 |
| 2005-12-14 | 461.96 |
| 2005-12-13 | 471.38 |
| 2005-12-12 | 455.68 |
| 2005-12-09 | 446.26 |
| 2005-12-08 | 408.59 |
| 2005-12-07 | 408.59 |
| 2005-12-06 | 402.31 |
| 2005-12-05 | 405.45 |
| 2005-12-02 | 414.87 |
| 2005-12-01 | 396.03 |
| 2005-11-30 | 392.89 |
| 2005-11-29 | 402.31 |
| 2005-11-28 | 402.31 |
| 2005-11-25 | 405.45 |
| 2005-11-24 | 408.59 |
| 2005-11-23 | 399.17 |
| 2005-11-22 | 455.68 |
| 2005-11-21 | 418.01 |
| 2005-11-18 | 430.56 |
| 2005-11-17 | 424.29 |
| 2005-11-16 | 424.29 |
| 2005-11-15 | 433.70 |
| 2005-11-14 | 439.98 |
| 2005-11-11 | 443.12 |
| 2005-11-10 | 433.70 |
| 2005-11-09 | 433.70 |
| 2005-11-08 | 427.43 |
| 2005-11-07 | 427.43 |
| 2005-11-04 | 443.12 |
| 2005-11-03 | 433.70 |
| 2005-11-02 | 449.40 |
| 2005-11-01 | 465.10 |
| 2005-10-31 | 433.70 |
| 2005-10-28 | 455.68 |
| 2005-10-27 | 411.73 |
| 2005-10-26 | 367.78 |
| 2005-10-25 | 414.87 |
| 2005-10-24 | 443.12 |
| 2005-10-21 | 455.68 |
| 2005-10-20 | 452.54 |
| 2005-10-19 | 449.40 |
| 2005-10-18 | 471.38 |
| 2005-10-17 | 496.49 |
| 2005-10-14 | 512.19 |
| 2005-10-13 | 518.47 |
| 2005-10-12 | 512.19 |
| 2005-10-10 | 540.44 |
| 2005-10-07 | 553.00 |
| 2005-10-06 | 553.00 |
| 2005-10-05 | 565.56 |
| 2005-10-04 | 571.84 |
| 2005-10-03 | 578.12 |
| 2005-09-30 | 578.12 |
| 2005-09-29 | 571.84 |
| 2005-09-28 | 559.28 |
| 2005-09-27 | 565.56 |
| 2005-09-26 | 571.84 |
| 2005-09-23 | 565.56 |
| 2005-09-22 | 565.56 |
| 2005-09-21 | 559.28 |
| 2005-09-20 | 571.84 |
| 2005-09-16 | 571.84 |
| 2005-09-15 | 578.12 |
| 2005-09-14 | 578.12 |
| 2005-09-13 | 578.12 |
| 2005-09-12 | 584.40 |
| 2005-09-09 | 622.07 |
| 2005-09-08 | 628.35 |
| 2005-09-07 | 628.35 |
| 2005-09-06 | 622.07 |
| 2005-09-05 | 634.63 |
| 2005-09-02 | 659.74 |
| 2005-09-01 | 640.91 |
| 2005-08-31 | 653.46 |
| 2005-08-30 | 615.79 |
| 2005-08-29 | 571.84 |
| 2005-08-26 | 578.12 |
| 2005-08-25 | 571.84 |
| 2005-08-24 | 578.12 |
| 2005-08-23 | 590.68 |
| 2005-08-22 | 584.40 |
| 2005-08-19 | 578.12 |
| 2005-08-18 | 590.68 |
| 2005-08-17 | 603.23 |
| 2005-08-16 | 609.51 |
| 2005-08-15 | 584.40 |
| 2005-08-12 | 596.95 |
| 2005-08-11 | 609.51 |
| 2005-08-10 | 609.51 |
| 2005-08-09 | 590.68 |
| 2005-08-08 | 634.63 |
| 2005-08-05 | 659.74 |
| 2005-08-04 | 628.35 |
| 2005-08-03 | 603.23 |
| 2005-08-02 | 559.28 |
| 2005-08-01 | 553.00 |
| 2005-07-29 | 559.28 |
| 2005-07-28 | 546.72 |
| 2005-07-27 | 571.84 |
| 2005-07-26 | 540.44 |
| 2005-07-25 | 565.56 |
| 2005-07-22 | 578.12 |
| 2005-07-21 | 584.40 |
| 2005-07-20 | 609.51 |
| 2005-07-19 | 584.40 |
| 2005-07-18 | 603.23 |
| 2005-07-15 | 565.56 |
| 2005-07-14 | 546.72 |
| 2005-07-13 | 477.66 |
| 2005-07-12 | 471.38 |
| 2005-07-11 | 502.77 |
| 2005-07-08 | 465.10 |
| 2005-07-07 | 499.63 |
| 2005-07-06 | 553.00 |
| 2005-07-05 | 571.84 |
| 2005-07-04 | 603.23 |
| 2005-06-30 | 609.51 |
| 2005-06-29 | 615.79 |
| 2005-06-28 | 609.51 |
| 2005-06-27 | 609.51 |
| 2005-06-24 | 622.07 |
| 2005-06-23 | 609.51 |
| 2005-06-22 | 628.35 |
| 2005-06-21 | 622.07 |
| 2005-06-20 | 640.91 |
| 2005-06-17 | 634.63 |
| 2005-06-16 | 609.51 |
| 2005-06-15 | 603.23 |
| 2005-06-14 | 603.23 |
| 2005-06-13 | 615.79 |
| 2005-06-10 | 640.91 |
| 2005-06-09 | 647.19 |
| 2005-06-08 | 666.02 |
| 2005-06-07 | 647.19 |
| 2005-06-06 | 659.74 |
| 2005-06-03 | 672.30 |
| 2005-06-02 | 672.30 |
| 2005-06-01 | 666.02 |
| 2005-05-31 | 691.14 |
| 2005-05-30 | 691.14 |
| 2005-05-27 | 722.53 |
| 2005-05-26 | 709.97 |
| 2005-05-25 | 703.70 |
| 2005-05-24 | 772.76 |
| 2005-05-23 | 785.32 |
| 2005-05-20 | 716.25 |
| 2005-05-19 | 653.46 |
| 2005-05-18 | 628.35 |
| 2005-05-17 | 634.63 |
| 2005-05-13 | 640.91 |
| 2005-05-12 | 603.23 |
| 2005-05-11 | 666.02 |
| 2005-05-10 | 753.93 |
| 2005-05-09 | 772.76 |
| 2005-05-06 | 791.60 |
| 2005-05-05 | 810.44 |
| 2005-05-04 | 810.44 |
| 2005-05-03 | 797.88 |
| 2005-04-29 | 835.55 |
| 2005-04-28 | 841.83 |
| 2005-04-27 | 810.44 |
| 2005-04-26 | 791.60 |
| 2005-04-25 | 816.72 |
| 2005-04-22 | 873.23 |
| 2005-04-21 | 973.69 |
| 2005-04-20 | 973.69 |
| 2005-04-19 | 1,116.85 |
| 2005-04-18 | 966.31 |
| 2005-04-15 | 966.31 |
| 2005-04-14 | 966.31 |
| 2005-04-13 | 966.31 |
| 2005-04-12 | 966.31 |
| 2005-04-11 | 966.31 |
| 2005-04-08 | 966.31 |
| 2005-04-07 | 966.31 |
| 2005-04-06 | 966.31 |
| 2005-04-04 | 966.31 |
| 2005-04-01 | 966.31 |
| 2005-03-31 | 966.31 |
| 2005-03-30 | 966.31 |
| 2005-03-29 | 966.31 |
| 2005-03-24 | 966.31 |
| 2005-03-23 | 966.31 |
| 2005-03-22 | 966.31 |
| 2005-03-21 | 966.31 |
| 2005-03-18 | 966.31 |
| 2005-03-17 | 966.31 |
| 2005-03-16 | 966.31 |
| 2005-03-15 | 966.31 |
| 2005-03-14 | 966.31 |
| 2005-03-11 | 966.31 |
| 2005-03-10 | 966.31 |
| 2005-03-09 | 966.31 |
| 2005-03-08 | 966.31 |
| 2005-03-07 | 966.31 |
| 2005-03-04 | 966.31 |
| 2005-03-03 | 884.77 |
| 2005-03-02 | 834.59 |
| 2005-03-01 | 897.31 |
| 2005-02-28 | 903.58 |
| 2005-02-25 | 891.04 |
| 2005-02-24 | 972.58 |
| 2005-02-23 | 934.95 |
| 2005-02-22 | 909.86 |
| 2005-02-21 | 891.04 |
| 2005-02-18 | 897.31 |
| 2005-02-17 | 878.49 |
| 2005-02-16 | 759.32 |
| 2005-02-15 | 778.14 |
| 2005-02-14 | 822.04 |
| 2005-02-08 | 809.50 |
| 2005-02-07 | 790.68 |
| 2005-02-04 | 771.86 |
| 2005-02-03 | 753.05 |
| 2005-02-02 | 909.86 |
| 2005-02-01 | 909.86 |
| 2005-01-31 | 909.86 |
| 2005-01-28 | 909.86 |
| 2005-01-27 | 909.86 |
| 2005-01-26 | 909.86 |
| 2005-01-25 | 909.86 |
| 2005-01-24 | 909.86 |
| 2005-01-21 | 909.86 |
| 2005-01-20 | 796.95 |
| 2005-01-19 | 796.95 |
| 2005-01-18 | 715.41 |
| 2005-01-17 | 640.14 |
| 2005-01-14 | 715.41 |
| 2005-01-13 | 778.14 |
| 2005-01-12 | 577.42 |
| 2005-01-11 | 464.52 |
| 2005-01-10 | 784.41 |
| 2005-01-07 | 815.77 |
| 2005-01-06 | 1,072.94 |
| 2005-01-05 | 853.40 |
| 2005-01-04 | 727.96 |
| 2005-01-03 | 665.23 |
| 2004-12-31 | 633.87 |
| 2004-12-30 | 627.60 |
| 2004-12-29 | 583.69 |
| 2004-12-28 | 558.60 |
| 2004-12-24 | 558.60 |
| 2004-12-23 | 539.78 |
| 2004-12-22 | 520.97 |
| 2004-12-21 | 430.02 |
| 2004-12-20 | 480.20 |
| 2004-12-17 | 433.15 |
| 2004-12-16 | 310.84 |
| 2004-12-15 | 295.16 |
| 2004-12-14 | 298.30 |
| 2004-12-13 | 266.94 |
| 2004-12-10 | 266.94 |
| 2004-12-09 | 260.66 |
| 2004-12-08 | 260.66 |
| 2004-12-07 | 266.94 |
| 2004-12-06 | 279.48 |
| 2004-12-03 | 263.80 |
| 2004-12-02 | 276.34 |
| 2004-12-01 | 273.21 |
| 2004-11-30 | 285.75 |
| 2004-11-29 | 273.21 |
| 2004-11-26 | 248.12 |
| 2004-11-25 | 282.62 |
| 2004-11-24 | 332.80 |
| 2004-11-23 | 323.39 |
| 2004-11-22 | 342.20 |
| 2004-11-19 | 276.34 |
| 2004-11-18 | 276.34 |
| 2004-11-17 | 260.66 |
| 2004-11-16 | 248.12 |
| 2004-11-15 | 254.39 |
| 2004-11-12 | 244.98 |
| 2004-11-11 | 232.44 |
| 2004-11-10 | 229.30 |
| 2004-11-09 | 273.21 |
| 2004-11-08 | 266.94 |
| 2004-11-05 | 279.48 |
| 2004-11-04 | 307.71 |
| 2004-11-03 | 254.39 |
| 2004-11-02 | 244.98 |
| 2004-11-01 | 216.76 |
| 2004-10-29 | 207.35 |
| 2004-10-28 | 219.89 |
| 2004-10-27 | 210.48 |
| 2004-10-26 | 201.08 |
| 2004-10-25 | 197.94 |
| 2004-10-21 | 207.35 |
| 2004-10-20 | 207.35 |
| 2004-10-19 | 182.26 |
| 2004-10-18 | 112.01 |
| 2004-10-15 | 104.48 |
| 2004-10-14 | 118.28 |
| 2004-10-13 | 119.53 |
| 2004-10-12 | 122.04 |
| 2004-10-11 | 127.06 |
| 2004-10-08 | 120.79 |
| 2004-10-07 | 132.08 |
| 2004-10-06 | 105.73 |
| 2004-10-05 | 76.88 |
| 2004-10-04 | 60.57 |
| 2004-09-30 | 50.54 |
| 2004-09-28 | 48.03 |
| 2004-09-27 | 24.19 |
| 2004-09-24 | 20.43 |
| 2004-09-23 | 10.39 |
| 2004-09-22 | 7.89 |
| 2004-09-21 | 0.44 |
| 2004-09-20 | -5.76 |
| 2004-09-17 | -7.00 |
| 2004-09-16 | -8.24 |
| 2004-09-15 | -7.00 |
| 2004-09-14 | -9.48 |
| 2004-09-13 | -13.20 |
| 2004-09-10 | -13.20 |
| 2004-09-09 | -13.20 |
| 2004-09-08 | -7.00 |
| 2004-09-07 | -4.52 |
| 2004-09-06 | -9.48 |
| 2004-09-03 | -9.48 |
| 2004-09-02 | -9.48 |
| 2004-09-01 | -7.00 |
| 2004-08-31 | -11.96 |
| 2004-08-30 | -11.96 |
| 2004-08-27 | -11.96 |
| 2004-08-26 | -9.48 |
| 2004-08-25 | -8.24 |
| 2004-08-24 | -10.72 |
| 2004-08-23 | -10.72 |
| 2004-08-20 | -10.72 |
| 2004-08-19 | -9.48 |
| 2004-08-18 | -11.96 |
| 2004-08-17 | -9.48 |
| 2004-08-16 | -13.20 |
| 2004-08-13 | -10.72 |
| 2004-08-12 | -10.72 |
| 2004-08-11 | -9.48 |
| 2004-08-10 | -9.48 |
| 2004-08-09 | -8.24 |
| 2004-08-06 | -9.48 |
| 2004-08-05 | -8.24 |
| 2004-08-04 | -8.24 |
| 2004-08-03 | -8.24 |
| 2004-08-02 | -8.24 |
| 2004-07-30 | -9.48 |
| 2004-07-29 | -9.48 |
| 2004-07-28 | -9.48 |
| 2004-07-27 | -9.48 |
| 2004-07-26 | -9.48 |
| 2004-07-23 | -8.24 |
| 2004-07-22 | -11.96 |
| 2004-07-21 | -13.20 |
| 2004-07-20 | -14.44 |
| 2004-07-19 | -14.44 |
| 2004-07-16 | -14.44 |
| 2004-07-15 | -14.44 |
| 2004-07-14 | -13.20 |
| 2004-07-13 | -13.20 |
| 2004-07-12 | -10.72 |
| 2004-07-09 | -10.72 |
| 2004-07-08 | -8.24 |
| 2004-07-07 | -7.00 |
| 2004-07-06 | -5.76 |
| 2004-07-05 | -7.00 |
| 2004-07-02 | -4.52 |
| 2004-06-30 | -4.52 |
| 2004-06-29 | -4.52 |
| 2004-06-28 | -4.52 |
| 2004-06-25 | -4.52 |
| 2004-06-24 | -3.28 |
| 2004-06-23 | -7.00 |
| 2004-06-21 | -7.00 |
| 2004-06-18 | -10.72 |
| 2004-06-17 | -9.48 |
| 2004-06-16 | -8.24 |
| 2004-06-15 | -7.00 |
| 2004-06-14 | -5.76 |
| 2004-06-11 | -4.52 |
| 2004-06-10 | -8.24 |
| 2004-06-09 | -5.76 |
| 2004-06-08 | -4.52 |
| 2004-06-07 | -7.00 |
| 2004-06-04 | -10.72 |
| 2004-06-03 | -13.20 |
| 2004-06-02 | -10.72 |
| 2004-06-01 | -9.48 |
| 2004-05-31 | -10.72 |
| 2004-05-28 | -13.20 |
| 2004-05-27 | -20.64 |
| 2004-05-25 | -25.60 |
| 2004-05-24 | -26.84 |
| 2004-05-21 | -28.08 |
| 2004-05-20 | -31.80 |
| 2004-05-19 | -30.56 |
| 2004-05-18 | -32.99 |
| 2004-05-17 | -32.99 |
| 2004-05-14 | -25.68 |
| 2004-05-13 | -23.25 |
| 2004-05-12 | -22.03 |
| 2004-05-11 | -23.25 |
| 2004-05-10 | -22.03 |
| 2004-05-07 | -18.37 |
| 2004-05-06 | -19.59 |
| 2004-05-05 | -20.81 |
| 2004-05-04 | -20.81 |
| 2004-05-03 | -23.25 |
| 2004-04-30 | -23.25 |
| 2004-04-29 | -23.25 |
| 2004-04-28 | -18.37 |
| 2004-04-27 | -15.94 |
| 2004-04-26 | -14.72 |
| 2004-04-23 | -13.50 |
| 2004-04-22 | -15.94 |
| 2004-04-21 | -15.94 |
| 2004-04-20 | -13.50 |
| 2004-04-19 | -6.19 |
| 2004-04-16 | -3.75 |
| 2004-04-15 | -3.75 |
| 2004-04-14 | 5.99 |
| 2004-04-13 | 8.43 |
| 2004-04-08 | 5.99 |
| 2004-04-07 | 4.77 |
| 2004-04-06 | 5.99 |
| 2004-04-02 | 4.77 |
| 2004-04-01 | 2.34 |
| 2004-03-31 | -1.32 |
| 2004-03-30 | -1.32 |
| 2004-03-29 | -3.75 |
| 2004-03-26 | -1.32 |
| 2004-03-25 | -1.32 |
| 2004-03-24 | 1.12 |
| 2004-03-23 | -1.32 |
| 2004-03-22 | -3.75 |
| 2004-03-19 | -3.75 |
| 2004-03-18 | -2.54 |
| 2004-03-17 | -2.54 |
| 2004-03-16 | -3.75 |
| 2004-03-15 | -2.54 |
| 2004-03-12 | -3.75 |
| 2004-03-11 | -3.75 |
| 2004-03-10 | 2.34 |
| 2004-03-09 | 4.77 |
| 2004-03-08 | 4.77 |
| 2004-03-05 | 4.77 |
| 2004-03-04 | 4.77 |
| 2004-03-03 | 5.99 |
| 2004-03-02 | 5.99 |
| 2004-03-01 | 7.21 |
| 2004-02-27 | 10.87 |
| 2004-02-26 | 4.77 |
| 2004-02-25 | 4.77 |
| 2004-02-24 | 7.21 |
| 2004-02-23 | 14.52 |
| 2004-02-20 | 16.96 |
| 2004-02-19 | 8.43 |
| 2004-02-18 | 2.34 |
| 2004-02-17 | -4.97 |
| 2004-02-16 | -6.19 |
| 2004-02-13 | -7.41 |
| 2004-02-12 | -7.41 |
| 2004-02-11 | -6.19 |
| 2004-02-10 | -7.41 |
| 2004-02-09 | -6.19 |
| 2004-02-06 | -8.63 |
| 2004-02-05 | -7.41 |
| 2004-02-04 | -8.63 |
| 2004-02-03 | -9.85 |
| 2004-02-02 | -15.94 |
| 2004-01-30 | -13.50 |
| 2004-01-29 | -14.72 |
| 2004-01-28 | -12.28 |
| 2004-01-27 | -9.85 |
| 2004-01-26 | -11.06 |
| 2004-01-21 | -12.28 |
| 2004-01-20 | -13.50 |
| 2004-01-19 | -17.16 |
| 2004-01-16 | -17.16 |
| 2004-01-15 | -15.94 |
| 2004-01-14 | -14.72 |
| 2004-01-13 | -13.50 |
| 2004-01-12 | -13.50 |
| 2004-01-09 | -13.50 |
| 2004-01-08 | -15.94 |
| 2004-01-07 | -19.59 |
| 2004-01-06 | -19.59 |
| 2004-01-05 | -14.72 |
| 2004-01-02 | -20.81 |
| 2003-12-31 | -22.03 |
| 2003-12-30 | -24.47 |
| 2003-12-29 | -23.25 |
| 2003-12-24 | -25.68 |
| 2003-12-23 | -25.68 |
| 2003-12-22 | -25.68 |
| 2003-12-19 | -25.68 |
| 2003-12-18 | -24.47 |
| 2003-12-17 | -23.25 |
| 2003-12-16 | -23.25 |
| 2003-12-15 | -20.81 |
| 2003-12-12 | -23.25 |
| 2003-12-11 | -23.25 |
| 2003-12-10 | -26.90 |
| 2003-12-09 | -26.90 |
| 2003-12-08 | -28.12 |
| 2003-12-05 | -26.90 |
| 2003-12-04 | -28.12 |
| 2003-12-03 | -26.90 |
| 2003-12-02 | -26.90 |
| 2003-12-01 | -25.68 |
| 2003-11-28 | -26.90 |
| 2003-11-27 | -31.77 |
| 2003-11-26 | -32.99 |
| 2003-11-25 | -31.77 |
| 2003-11-24 | -34.21 |
| 2003-11-21 | -34.21 |
| 2003-11-20 | -31.77 |
| 2003-11-19 | -31.77 |
| 2003-11-18 | -30.56 |
| 2003-11-17 | -30.56 |
| 2003-11-14 | -30.56 |
| 2003-11-13 | -30.56 |
| 2003-11-12 | -30.56 |
| 2003-11-11 | -30.56 |
| 2003-11-10 | -29.34 |
| 2003-11-07 | -28.12 |
| 2003-11-06 | -29.34 |
| 2003-11-05 | -29.34 |
| 2003-11-04 | -28.12 |
| 2003-11-03 | -28.12 |
| 2003-10-31 | -29.34 |
| 2003-10-30 | -29.34 |
| 2003-10-29 | -28.12 |
| 2003-10-28 | -28.12 |
| 2003-10-27 | -28.12 |
| 2003-10-24 | -29.34 |
| 2003-10-23 | -29.34 |
| 2003-10-22 | -24.47 |
| 2003-10-21 | -23.25 |
| 2003-10-20 | -23.25 |
| 2003-10-17 | -20.81 |
| 2003-10-16 | -23.25 |
| 2003-10-15 | -30.56 |
| 2003-10-14 | -31.77 |
| 2003-10-13 | -30.56 |
| 2003-10-10 | -29.34 |
| 2003-10-09 | -29.34 |
| 2003-10-08 | -28.12 |
| 2003-10-07 | -35.43 |
| 2003-10-06 | -34.21 |
| 2003-10-03 | -34.21 |
| 2003-10-02 | -36.65 |
| 2003-09-30 | -35.43 |
| 2003-09-29 | -37.82 |
| 2003-09-26 | -36.63 |
| 2003-09-25 | -35.43 |
| 2003-09-24 | -35.43 |
| 2003-09-23 | -37.82 |
| 2003-09-22 | -36.63 |
| 2003-09-19 | -37.82 |
| 2003-09-18 | -36.63 |
| 2003-09-17 | -36.63 |
| 2003-09-16 | -33.04 |
| 2003-09-15 | -34.23 |
| 2003-09-11 | -34.23 |
| 2003-09-10 | -36.63 |
| 2003-09-09 | -35.43 |
| 2003-09-08 | -33.04 |
| 2003-09-05 | -31.84 |
| 2003-09-04 | -31.84 |
| 2003-09-03 | -28.26 |
| 2003-09-02 | -30.65 |
| 2003-09-01 | -29.45 |
| 2003-08-29 | -31.84 |
| 2003-08-28 | -31.84 |
| 2003-08-27 | -33.04 |
| 2003-08-26 | -28.26 |
| 2003-08-25 | -31.84 |
| 2003-08-22 | -33.04 |
| 2003-08-21 | -37.82 |
| 2003-08-20 | -35.43 |
| 2003-08-19 | -42.01 |
| 2003-08-18 | -41.41 |
| 2003-08-15 | -40.81 |
| 2003-08-14 | -41.41 |
| 2003-08-13 | -40.21 |
| 2003-08-12 | -42.01 |
| 2003-08-11 | -41.41 |
| 2003-08-08 | -43.20 |
| 2003-08-07 | -42.01 |
| 2003-08-06 | -44.40 |
| 2003-08-05 | -43.20 |
| 2003-08-04 | -40.21 |
| 2003-08-01 | -40.21 |
| 2003-07-31 | -43.20 |
| 2003-07-30 | -42.60 |
| 2003-07-29 | -40.81 |
| 2003-07-28 | -43.20 |
| 2003-07-25 | -43.80 |
| 2003-07-24 | -45.00 |
| 2003-07-23 | -44.40 |
| 2003-07-22 | -47.39 |
| 2003-07-21 | -46.79 |
| 2003-07-18 | -46.19 |
| 2003-07-17 | -47.39 |
| 2003-07-16 | -45.59 |
| 2003-07-15 | -46.79 |
| 2003-07-14 | -45.59 |
| 2003-07-11 | -47.39 |
| 2003-07-10 | -46.19 |
| 2003-07-09 | -47.39 |
| 2003-07-08 | -46.79 |
| 2003-07-07 | -47.39 |
| 2003-07-04 | -47.39 |
| 2003-07-03 | -47.39 |
| 2003-07-02 | -47.39 |
| 2003-06-30 | -47.39 |
| 2003-06-27 | -47.39 |
| 2003-06-26 | -47.39 |
| 2003-06-25 | -47.39 |
| 2003-06-24 | -47.39 |
| 2003-06-23 | -47.39 |
| 2003-06-20 | -45.59 |
| 2003-06-19 | -43.80 |
| 2003-06-18 | -43.80 |
| 2003-06-17 | -45.00 |
| 2003-06-16 | -44.40 |
| 2003-06-13 | -44.40 |
| 2003-06-12 | -46.19 |
| 2003-06-11 | -45.59 |
| 2003-06-10 | -46.79 |
| 2003-06-09 | -47.39 |
| 2003-06-06 | -47.99 |
| 2003-06-05 | -46.79 |
| 2003-06-03 | -46.19 |
| 2003-06-02 | -45.00 |
| 2003-05-30 | -45.59 |
| 2003-05-29 | -47.39 |
| 2003-05-28 | -46.19 |
| 2003-05-27 | -45.00 |
| 2003-05-26 | -44.40 |
| 2003-05-23 | -43.20 |
| 2003-05-22 | -46.19 |
| 2003-05-21 | -50.97 |
| 2003-05-20 | -50.38 |
| 2003-05-19 | -50.97 |
| 2003-05-16 | -51.57 |
| 2003-05-15 | -52.17 |
| 2003-05-14 | -47.39 |
| 2003-05-13 | -50.31 |
| 2003-05-12 | -48.56 |
| 2003-05-09 | -50.89 |
| 2003-05-07 | -49.73 |
| 2003-05-06 | -49.14 |
| 2003-05-05 | -49.73 |
| 2003-05-02 | -52.06 |
| 2003-04-30 | -52.65 |
| 2003-04-29 | -52.06 |
| 2003-04-28 | -53.82 |
| 2003-04-25 | -53.82 |
| 2003-04-24 | -54.40 |
| 2003-04-23 | -52.65 |
| 2003-04-22 | -50.89 |
| 2003-04-17 | -51.48 |
| 2003-04-16 | -52.06 |
| 2003-04-15 | -51.48 |
| 2003-04-14 | -50.89 |
| 2003-04-11 | -49.14 |
| 2003-04-10 | -48.56 |
| 2003-04-09 | -46.22 |
| 2003-04-08 | -43.88 |
| 2003-04-07 | -42.71 |
| 2003-04-04 | -42.71 |
| 2003-04-03 | -41.54 |
| 2003-04-02 | -43.88 |
| 2003-04-01 | -43.30 |
| 2003-03-31 | -43.88 |
| 2003-03-28 | -42.71 |
| 2003-03-27 | -41.54 |
| 2003-03-26 | -40.37 |
| 2003-03-25 | -40.37 |
| 2003-03-24 | -42.13 |
| 2003-03-21 | -41.54 |
| 2003-03-20 | -41.54 |
| 2003-03-19 | -41.54 |
| 2003-03-18 | -41.54 |
| 2003-03-17 | -40.37 |
| 2003-03-14 | -39.20 |
| 2003-03-13 | -40.37 |
| 2003-03-12 | -38.03 |
| 2003-03-11 | -42.13 |
| 2003-03-10 | -41.54 |
| 2003-03-07 | -41.54 |
| 2003-03-06 | -41.54 |
| 2003-03-05 | -40.37 |
| 2003-03-04 | -39.20 |
| 2003-03-03 | -39.20 |
| 2003-02-28 | -41.54 |
| 2003-02-27 | -41.54 |
| 2003-02-26 | -40.37 |
| 2003-02-25 | -40.37 |
| 2003-02-24 | -38.03 |
| 2003-02-21 | -39.20 |
| 2003-02-20 | -39.20 |
| 2003-02-19 | -42.13 |
| 2003-02-18 | -42.13 |
| 2003-02-17 | -41.54 |
| 2003-02-14 | -42.71 |
| 2003-02-13 | -42.71 |
| 2003-02-12 | -41.54 |
| 2003-02-11 | -41.54 |
| 2003-02-10 | -41.54 |
| 2003-02-07 | -42.13 |
| 2003-02-06 | -42.71 |
| 2003-02-05 | -42.13 |
| 2003-02-04 | -41.54 |
| 2003-01-30 | -43.30 |
| 2003-01-29 | -42.71 |
| 2003-01-28 | -42.71 |
| 2003-01-27 | -42.13 |
| 2003-01-24 | -42.13 |
| 2003-01-23 | -41.54 |
| 2003-01-22 | -41.54 |
| 2003-01-21 | -42.13 |
| 2003-01-20 | -42.71 |
| 2003-01-17 | -41.54 |
| 2003-01-16 | -43.88 |
| 2003-01-15 | -42.71 |
| 2003-01-14 | -41.54 |
| 2003-01-13 | -41.54 |
| 2003-01-10 | -40.37 |
| 2003-01-09 | -43.88 |
| 2003-01-08 | -45.05 |
| 2003-01-07 | -45.05 |
| 2003-01-06 | -46.22 |
| 2003-01-03 | -46.22 |
| 2003-01-02 | -47.39 |
| 2002-12-31 | -48.56 |
| 2002-12-30 | -48.56 |
| 2002-12-27 | -45.63 |
| 2002-12-24 | -45.05 |
| 2002-12-23 | -45.63 |
| 2002-12-20 | -43.88 |
| 2002-12-19 | -43.88 |
| 2002-12-18 | -43.88 |
| 2002-12-17 | -43.30 |
| 2002-12-16 | -46.80 |
| 2002-12-13 | -43.88 |
| 2002-12-12 | -43.88 |
| 2002-12-11 | -43.88 |
| 2002-12-10 | -43.88 |
| 2002-12-09 | -43.30 |
| 2002-12-06 | -42.13 |
| 2002-12-05 | -43.30 |
| 2002-12-04 | -43.88 |
| 2002-12-03 | -42.71 |
| 2002-12-02 | -43.88 |
| 2002-11-29 | -42.71 |
| 2002-11-28 | -43.30 |
| 2002-11-27 | -42.71 |
| 2002-11-26 | -42.13 |
| 2002-11-25 | -41.54 |
| 2002-11-22 | -43.30 |
| 2002-11-21 | -48.56 |
| 2002-11-20 | -49.73 |
| 2002-11-19 | -47.97 |
| 2002-11-18 | -47.39 |
| 2002-11-15 | -48.56 |
| 2002-11-14 | -50.31 |
| 2002-11-13 | -50.89 |
| 2002-11-12 | -50.89 |
| 2002-11-11 | -50.89 |
| 2002-11-08 | -49.73 |
| 2002-11-07 | -50.31 |
| 2002-11-06 | -50.31 |
| 2002-11-05 | -49.73 |
| 2002-11-04 | -49.14 |
| 2002-11-01 | -50.31 |
| 2002-10-31 | -49.73 |
| 2002-10-30 | -50.89 |
| 2002-10-29 | -48.56 |
| 2002-10-28 | -49.14 |
| 2002-10-25 | -48.56 |
| 2002-10-24 | -49.73 |
| 2002-10-23 | -49.73 |
| 2002-10-22 | -49.73 |
| 2002-10-21 | -49.73 |
| 2002-10-18 | -49.73 |
| 2002-10-17 | -50.89 |
| 2002-10-16 | -50.89 |
| 2002-10-15 | -51.48 |
| 2002-10-11 | -52.06 |
| 2002-10-10 | -52.06 |
| 2002-10-09 | -50.31 |
| 2002-10-08 | -50.89 |
| 2002-10-07 | -49.73 |
| 2002-10-04 | -49.73 |
| 2002-10-03 | -49.73 |
| 2002-10-02 | -49.73 |
| 2002-09-30 | -51.44 |
| 2002-09-27 | -48.58 |
| 2002-09-26 | -49.73 |
| 2002-09-25 | -49.73 |
| 2002-09-24 | -50.87 |
| 2002-09-23 | -48.58 |
| 2002-09-20 | -48.58 |
| 2002-09-19 | -48.58 |
| 2002-09-18 | -46.87 |
| 2002-09-17 | -45.16 |
| 2002-09-16 | -44.58 |
| 2002-09-13 | -41.73 |
| 2002-09-12 | -41.73 |
| 2002-09-11 | -41.73 |
| 2002-09-10 | -41.73 |
| 2002-09-09 | -42.87 |
| 2002-09-06 | -42.87 |
| 2002-09-05 | -41.73 |
| 2002-09-04 | -41.73 |
| 2002-09-03 | -42.87 |
| 2002-09-02 | -42.87 |
| 2002-08-30 | -40.58 |
| 2002-08-29 | -41.73 |
| 2002-08-28 | -42.87 |
| 2002-08-27 | -42.87 |
| 2002-08-26 | -42.87 |
| 2002-08-23 | -42.87 |
| 2002-08-22 | -40.58 |
| 2002-08-21 | -40.58 |
| 2002-08-20 | -42.87 |
| 2002-08-19 | -43.44 |
| 2002-08-16 | -43.44 |
| 2002-08-15 | -42.87 |
| 2002-08-14 | -44.01 |
| 2002-08-13 | -45.16 |
| 2002-08-12 | -45.16 |
| 2002-08-09 | -44.01 |
| 2002-08-08 | -42.87 |
| 2002-08-07 | -43.44 |
| 2002-08-06 | -42.87 |
| 2002-08-05 | -42.87 |
| 2002-08-02 | -40.58 |
| 2002-08-01 | -38.30 |
| 2002-07-31 | -38.30 |
| 2002-07-30 | -38.30 |
| 2002-07-29 | -41.73 |
| 2002-07-26 | -40.58 |
| 2002-07-25 | -40.58 |
| 2002-07-24 | -40.58 |
| 2002-07-23 | -36.01 |
| 2002-07-22 | -37.16 |
| 2002-07-19 | -32.59 |
| 2002-07-18 | -32.59 |
| 2002-07-17 | -32.59 |
| 2002-07-16 | -32.59 |
| 2002-07-15 | -29.16 |
| 2002-07-12 | -26.87 |
| 2002-07-11 | -28.02 |
| 2002-07-10 | -26.87 |
| 2002-07-09 | -26.87 |
| 2002-07-08 | -25.73 |
| 2002-07-05 | -25.73 |
| 2002-07-04 | -25.73 |
| 2002-07-03 | -28.02 |
| 2002-07-02 | -26.87 |
| 2002-06-28 | -25.73 |
| 2002-06-27 | -26.87 |
| 2002-06-26 | -26.87 |
| 2002-06-25 | -26.87 |
| 2002-06-24 | -28.02 |
| 2002-06-21 | -31.44 |
| 2002-06-20 | -29.16 |
| 2002-06-19 | -29.16 |
| 2002-06-18 | -26.87 |
| 2002-06-17 | -26.87 |
| 2002-06-14 | -25.73 |
| 2002-06-13 | -25.73 |
| 2002-06-12 | -25.73 |
| 2002-06-11 | -24.59 |
| 2002-06-10 | -24.59 |
| 2002-06-07 | -25.73 |
| 2002-06-06 | -25.73 |
| 2002-06-05 | -23.45 |
| 2002-06-04 | -24.59 |
| 2002-06-03 | -23.45 |
| 2002-05-31 | -23.45 |
| 2002-05-30 | -23.45 |
| 2002-05-29 | -23.45 |
| 2002-05-28 | -21.16 |
| 2002-05-27 | -21.16 |
| 2002-05-24 | -20.02 |
| 2002-05-23 | -24.59 |
| 2002-05-22 | -22.30 |
| 2002-05-21 | -21.73 |
| 2002-05-17 | -21.73 |
| 2002-05-16 | -22.83 |
| 2002-05-15 | -22.83 |
| 2002-05-14 | -23.94 |
| 2002-05-13 | -23.94 |
| 2002-05-10 | -23.94 |
| 2002-05-09 | -23.94 |
| 2002-05-08 | -22.83 |
| 2002-05-07 | -22.83 |
| 2002-05-06 | -22.83 |
| 2002-05-03 | -25.04 |
| 2002-05-02 | -22.83 |
| 2002-04-30 | -27.24 |
| 2002-04-29 | -30.55 |
| 2002-04-26 | -30.55 |
| 2002-04-25 | -30.55 |
| 2002-04-24 | -28.35 |
| 2002-04-23 | -28.35 |
| 2002-04-22 | -30.55 |
| 2002-04-19 | -29.45 |
| 2002-04-18 | -28.35 |
| 2002-04-17 | -29.45 |
| 2002-04-16 | -33.86 |
| 2002-04-15 | -32.76 |
| 2002-04-12 | -31.65 |
| 2002-04-11 | -32.76 |
| 2002-04-10 | -29.45 |
| 2002-04-09 | -29.45 |
| 2002-04-08 | -27.24 |
| 2002-04-04 | -30.55 |
| 2002-04-03 | -33.86 |
| 2002-04-02 | -36.06 |
| 2002-03-28 | -33.86 |
| 2002-03-27 | -37.17 |
| 2002-03-26 | -36.06 |
| 2002-03-25 | -33.86 |
| 2002-03-22 | -37.17 |
| 2002-03-21 | -38.27 |
| 2002-03-20 | -38.27 |
| 2002-03-19 | -38.27 |
| 2002-03-18 | -36.06 |
| 2002-03-15 | -37.17 |
| 2002-03-14 | -33.86 |
| 2002-03-13 | -32.76 |
| 2002-03-12 | -31.65 |
| 2002-03-11 | -34.96 |
| 2002-03-08 | -36.06 |
| 2002-03-07 | -34.96 |
| 2002-03-06 | -36.06 |
| 2002-03-05 | -36.06 |
| 2002-03-04 | -33.86 |
| 2002-03-01 | -36.06 |
| 2002-02-28 | -33.86 |
| 2002-02-27 | -37.17 |
| 2002-02-26 | -34.96 |
| 2002-02-25 | -31.65 |
| 2002-02-22 | -28.35 |
| 2002-02-21 | -29.45 |
| 2002-02-20 | -31.65 |
| 2002-02-19 | -28.35 |
| 2002-02-18 | -38.27 |
| 2002-02-15 | -44.88 |
| 2002-02-11 | -43.78 |
| 2002-02-08 | -50.39 |
| 2002-02-07 | -50.39 |
| 2002-02-06 | -50.39 |
| 2002-02-05 | -50.39 |
| 2002-02-04 | -50.94 |
| 2002-02-01 | -50.94 |
| 2002-01-31 | -50.39 |
| 2002-01-30 | -51.50 |
| 2002-01-29 | -49.29 |
| 2002-01-28 | -48.74 |
| 2002-01-25 | -51.50 |
| 2002-01-24 | -49.29 |
| 2002-01-23 | -50.39 |
| 2002-01-22 | -50.39 |
| 2002-01-21 | -52.05 |
| 2002-01-18 | -50.94 |
| 2002-01-17 | -50.39 |
| 2002-01-16 | -50.39 |
| 2002-01-15 | -51.50 |
| 2002-01-14 | -50.39 |
| 2002-01-11 | -50.39 |
| 2002-01-10 | -49.84 |
| 2002-01-09 | -49.29 |
| 2002-01-08 | -48.74 |
| 2002-01-07 | -48.74 |
| 2002-01-04 | -49.29 |
| 2002-01-03 | -49.29 |
| 2002-01-02 | -51.50 |
| 2001-12-31 | -52.60 |
| 2001-12-28 | -52.60 |
| 2001-12-27 | -53.70 |
| 2001-12-24 | -52.60 |
| 2001-12-21 | -52.60 |
| 2001-12-20 | -51.50 |
| 2001-12-19 | -52.60 |
| 2001-12-18 | -51.50 |
| 2001-12-17 | -52.05 |
| 2001-12-14 | -50.94 |
| 2001-12-13 | -50.39 |
| 2001-12-12 | -49.29 |
| 2001-12-11 | -49.29 |
| 2001-12-10 | -49.29 |
| 2001-12-07 | -49.29 |
| 2001-12-06 | -49.29 |
| 2001-12-05 | -49.29 |
| 2001-12-04 | -50.39 |
| 2001-12-03 | -49.84 |
| 2001-11-30 | -50.39 |
| 2001-11-29 | -51.50 |
| 2001-11-28 | -51.50 |
| 2001-11-27 | -47.64 |
| 2001-11-26 | -50.39 |
| 2001-11-23 | -50.39 |
| 2001-11-22 | -50.94 |
| 2001-11-21 | -51.50 |
| 2001-11-20 | -51.50 |
| 2001-11-19 | -52.60 |
| 2001-11-16 | -51.50 |
| 2001-11-15 | -52.60 |
| 2001-11-14 | -52.60 |
| 2001-11-13 | -52.05 |
| 2001-11-12 | -52.60 |
| 2001-11-09 | -52.60 |
| 2001-11-08 | -53.70 |
| 2001-11-07 | -53.70 |
| 2001-11-06 | -53.70 |
| 2001-11-05 | -52.60 |
| 2001-11-02 | -53.70 |
| 2001-11-01 | -52.60 |
| 2001-10-31 | -53.15 |
| 2001-10-30 | -51.50 |
| 2001-10-29 | -50.94 |
| 2001-10-26 | -52.60 |
| 2001-10-24 | -52.05 |
| 2001-10-23 | -53.15 |
| 2001-10-22 | -53.70 |
| 2001-10-19 | -52.05 |
| 2001-10-18 | -54.25 |
| 2001-10-17 | -53.70 |
| 2001-10-16 | -53.70 |
| 2001-10-15 | -53.70 |
| 2001-10-12 | -53.15 |
| 2001-10-11 | -50.39 |
| 2001-10-10 | -53.70 |
| 2001-10-09 | -54.25 |
| 2001-10-08 | -55.35 |
| 2001-10-05 | -55.35 |
| 2001-10-04 | -55.35 |
| 2001-10-03 | -56.46 |
| 2001-09-28 | -55.93 |
| 2001-09-27 | -56.99 |
| 2001-09-26 | -56.99 |
| 2001-09-25 | -56.99 |
| 2001-09-24 | -57.52 |
| 2001-09-21 | -57.52 |
| 2001-09-20 | -55.93 |
| 2001-09-19 | -54.33 |
| 2001-09-18 | -53.27 |
| 2001-09-17 | -53.27 |
| 2001-09-14 | -52.21 |
| 2001-09-13 | -53.27 |
| 2001-09-12 | -53.27 |
| 2001-09-11 | -50.08 |
| 2001-09-10 | -50.08 |
| 2001-09-07 | -49.02 |
| 2001-09-06 | -44.77 |
| 2001-09-05 | -44.77 |
| 2001-09-04 | -46.90 |
| 2001-09-03 | -46.90 |
| 2001-08-31 | -46.90 |
| 2001-08-30 | -46.90 |
| 2001-08-29 | -46.90 |
| 2001-08-28 | -44.77 |
| 2001-08-27 | -44.77 |
| 2001-08-24 | -46.90 |
| 2001-08-23 | -45.84 |
| 2001-08-22 | -44.77 |
| 2001-08-21 | -44.77 |
| 2001-08-20 | -45.84 |
| 2001-08-17 | -45.84 |
| 2001-08-16 | -45.84 |
| 2001-08-15 | -45.84 |
| 2001-08-14 | -44.77 |
| 2001-08-13 | -45.84 |
| 2001-08-10 | -43.71 |
| 2001-08-09 | -43.71 |
| 2001-08-08 | -45.84 |
| 2001-08-07 | -45.84 |
| 2001-08-06 | -44.77 |
| 2001-08-03 | -42.65 |
| 2001-08-02 | -41.59 |
| 2001-08-01 | -41.59 |
| 2001-07-31 | -42.65 |
| 2001-07-30 | -44.77 |
| 2001-07-27 | -43.71 |
| 2001-07-26 | -43.71 |
| 2001-07-24 | -43.71 |
| 2001-07-23 | -44.77 |
| 2001-07-20 | -44.77 |
| 2001-07-19 | -44.77 |
| 2001-07-18 | -43.71 |
| 2001-07-17 | -43.71 |
| 2001-07-16 | -43.71 |
| 2001-07-13 | -43.71 |
| 2001-07-12 | -42.65 |
| 2001-07-11 | -42.65 |
| 2001-07-10 | -41.59 |
| 2001-07-09 | -42.65 |
| 2001-07-05 | -43.71 |
| 2001-07-04 | -42.65 |
| 2001-07-03 | -43.71 |
| 2001-06-29 | -42.65 |
| 2001-06-28 | -42.65 |
| 2001-06-27 | -42.65 |
| 2001-06-26 | -43.71 |
| 2001-06-22 | -42.65 |
| 2001-06-21 | -42.65 |
| 2001-06-20 | -43.71 |
| 2001-06-19 | -42.65 |
| 2001-06-18 | -43.71 |
| 2001-06-15 | -43.71 |
| 2001-06-14 | -42.65 |
| 2001-06-13 | -41.59 |
| 2001-06-12 | -41.59 |
| 2001-06-11 | -40.53 |
| 2001-06-08 | -39.46 |
| 2001-06-07 | -39.46 |
| 2001-06-06 | -39.46 |
| 2001-06-05 | -38.40 |
| 2001-06-04 | -39.46 |
| 2001-06-01 | -41.59 |
| 2001-05-31 | -40.53 |
| 2001-05-30 | -39.46 |
| 2001-05-29 | -39.46 |
| 2001-05-28 | -38.40 |
| 2001-05-25 | -39.46 |
| 2001-05-24 | -37.34 |
| 2001-05-23 | -37.34 |
| 2001-05-22 | -38.40 |
| 2001-05-21 | -39.40 |
| 2001-05-18 | -40.39 |
| 2001-05-17 | -40.39 |
| 2001-05-16 | -41.38 |
| 2001-05-15 | -43.37 |
| 2001-05-14 | -43.37 |
| 2001-05-11 | -44.36 |
| 2001-05-10 | -44.36 |
| 2001-05-09 | -45.36 |
| 2001-05-08 | -45.36 |
| 2001-05-07 | -44.36 |
| 2001-05-04 | -45.36 |
| 2001-05-03 | -44.36 |
| 2001-05-02 | -45.36 |
| 2001-04-27 | -46.35 |
| 2001-04-26 | -46.35 |
| 2001-04-25 | -47.34 |
| 2001-04-24 | -47.34 |
| 2001-04-23 | -47.34 |
| 2001-04-20 | -47.34 |
| 2001-04-19 | -47.34 |
| 2001-04-18 | -47.34 |
| 2001-04-17 | -49.33 |
| 2001-04-12 | -50.32 |
| 2001-04-11 | -51.32 |
| 2001-04-10 | -51.32 |
| 2001-04-09 | -52.31 |
| 2001-04-06 | -52.31 |
| 2001-04-04 | -52.31 |
| 2001-04-03 | -50.32 |
| 2001-04-02 | -50.32 |
| 2001-03-30 | -50.32 |
| 2001-03-29 | -50.82 |
| 2001-03-28 | -50.82 |
| 2001-03-27 | -51.32 |
| 2001-03-26 | -51.32 |
| 2001-03-23 | -52.31 |
| 2001-03-22 | -51.32 |
| 2001-03-21 | -50.32 |
| 2001-03-20 | -50.32 |
| 2001-03-19 | -50.32 |
| 2001-03-16 | -49.33 |
| 2001-03-15 | -49.33 |
| 2001-03-14 | -49.33 |
| 2001-03-13 | -49.33 |
| 2001-03-12 | -47.34 |
| 2001-03-09 | -47.34 |
| 2001-03-08 | -46.35 |
| 2001-03-07 | -46.35 |
| 2001-03-06 | -46.35 |
| 2001-03-05 | -46.35 |
| 2001-03-02 | -46.35 |
| 2001-03-01 | -45.36 |
| 2001-02-28 | -45.36 |
| 2001-02-27 | -44.36 |
| 2001-02-26 | -44.36 |
| 2001-02-23 | -45.36 |
| 2001-02-22 | -47.34 |
| 2001-02-21 | -47.34 |
| 2001-02-20 | -47.34 |
| 2001-02-19 | -46.35 |
| 2001-02-16 | -47.34 |
| 2001-02-15 | -46.35 |
| 2001-02-14 | -46.35 |
| 2001-02-13 | -47.34 |
| 2001-02-12 | -48.34 |
| 2001-02-09 | -47.34 |
| 2001-02-08 | -48.34 |
| 2001-02-07 | -48.34 |
| 2001-02-06 | -48.34 |
| 2001-02-05 | -48.34 |
| 2001-02-02 | -48.34 |
| 2001-02-01 | -48.34 |
| 2001-01-31 | -48.34 |
| 2001-01-30 | -48.34 |
| 2001-01-29 | -48.34 |
| 2001-01-23 | -48.34 |
| 2001-01-22 | -48.34 |
| 2001-01-19 | -48.34 |
| 2001-01-18 | -49.33 |
| 2001-01-17 | -48.34 |
| 2001-01-16 | -48.34 |
| 2001-01-15 | -48.34 |
| 2001-01-12 | -47.34 |
| 2001-01-11 | -47.34 |
| 2001-01-10 | -45.36 |
| 2001-01-09 | -46.35 |
| 2001-01-08 | -45.36 |
| 2001-01-05 | -47.34 |
| 2001-01-04 | -47.34 |
| 2001-01-03 | -48.34 |
| 2001-01-02 | -48.34 |
| 2000-12-29 | -48.34 |
| 2000-12-28 | -49.33 |
| 2000-12-27 | -48.34 |
| 2000-12-22 | -49.33 |
| 2000-12-21 | -49.33 |
| 2000-12-20 | -49.33 |
| 2000-12-19 | -47.34 |
| 2000-12-18 | -47.34 |
| 2000-12-15 | -49.33 |
| 2000-12-14 | -48.34 |
| 2000-12-13 | -48.34 |
| 2000-12-12 | -50.32 |
| 2000-12-11 | -49.33 |
| 2000-12-08 | -49.33 |
| 2000-12-07 | -49.33 |
| 2000-12-06 | -48.34 |
| 2000-12-05 | -50.32 |
| 2000-12-04 | -50.32 |
| 2000-12-01 | -49.33 |
| 2000-11-30 | -50.32 |
| 2000-11-29 | -49.33 |
| 2000-11-28 | -49.33 |
| 2000-11-27 | -49.33 |
| 2000-11-24 | -49.33 |
| 2000-11-23 | -49.33 |
| 2000-11-22 | -48.34 |
| 2000-11-21 | -47.34 |
| 2000-11-20 | -48.34 |
| 2000-11-17 | -47.34 |
| 2000-11-16 | -48.34 |
| 2000-11-15 | -46.35 |
| 2000-11-14 | -47.34 |
| 2000-11-13 | -46.35 |
| 2000-11-10 | -45.36 |
| 2000-11-09 | -46.35 |
| 2000-11-08 | -46.35 |
| 2000-11-07 | -45.36 |
| 2000-11-06 | -45.36 |
| 2000-11-03 | -47.34 |
| 2000-11-02 | -47.34 |
| 2000-11-01 | -47.34 |
| 2000-10-31 | -48.34 |
| 2000-10-30 | -49.33 |
| 2000-10-27 | -50.32 |
| 2000-10-26 | -49.33 |
| 2000-10-25 | -49.33 |
| 2000-10-24 | -51.32 |
| 2000-10-23 | -48.34 |
| 2000-10-20 | -47.34 |
| 2000-10-19 | -49.33 |
| 2000-10-18 | -48.34 |
| 2000-10-17 | -47.34 |
| 2000-10-16 | -44.36 |
| 2000-10-13 | -45.36 |
| 2000-10-12 | -44.36 |
| 2000-10-11 | -43.37 |
| 2000-10-10 | -43.37 |
| 2000-10-09 | -42.38 |
| 2000-10-05 | -44.36 |
| 2000-10-04 | -44.36 |
| 2000-10-03 | -44.86 |
| 2000-09-29 | -44.86 |
| 2000-09-28 | -45.81 |
| 2000-09-27 | -43.91 |
| 2000-09-26 | -43.91 |
| 2000-09-25 | -42.96 |
| 2000-09-22 | -44.86 |
| 2000-09-21 | -45.81 |
| 2000-09-20 | -44.86 |
| 2000-09-19 | -44.86 |
| 2000-09-18 | -46.76 |
| 2000-09-15 | -47.71 |
| 2000-09-14 | -47.71 |
| 2000-09-12 | -45.81 |
| 2000-09-11 | -43.91 |
| 2000-09-08 | -42.96 |
| 2000-09-07 | -42.96 |
| 2000-09-06 | -41.06 |
| 2000-09-05 | -42.01 |
| 2000-09-04 | -42.96 |
| 2000-09-01 | -42.01 |
| 2000-08-31 | -42.01 |
| 2000-08-30 | -41.06 |
| 2000-08-29 | -43.91 |
| 2000-08-28 | -44.86 |
| 2000-08-25 | -43.91 |
| 2000-08-24 | -43.91 |
| 2000-08-23 | -43.91 |
| 2000-08-22 | -42.01 |
| 2000-08-21 | -42.96 |
| 2000-08-18 | -42.96 |
| 2000-08-17 | -41.06 |
| 2000-08-16 | -42.01 |
| 2000-08-15 | -41.06 |
| 2000-08-14 | -43.91 |
| 2000-08-11 | -43.91 |
| 2000-08-10 | -43.91 |
| 2000-08-09 | -43.91 |
| 2000-08-08 | -43.91 |
| 2000-08-07 | -43.91 |
| 2000-08-04 | -42.96 |
| 2000-08-03 | -43.91 |
| 2000-08-02 | -44.86 |
| 2000-08-01 | -43.91 |
| 2000-07-31 | -43.91 |
| 2000-07-28 | -42.96 |
| 2000-07-27 | -42.96 |
| 2000-07-26 | -42.96 |
| 2000-07-25 | -44.86 |
| 2000-07-24 | -43.91 |
| 2000-07-21 | -44.86 |
| 2000-07-20 | -46.76 |
| 2000-07-19 | -47.71 |
| 2000-07-18 | -47.71 |
| 2000-07-17 | -46.76 |
| 2000-07-14 | -48.66 |
| 2000-07-13 | -49.61 |
| 2000-07-12 | -49.61 |
| 2000-07-11 | -49.61 |
| 2000-07-10 | -48.66 |
| 2000-07-07 | -49.61 |
| 2000-07-06 | -49.61 |
| 2000-07-05 | -48.66 |
| 2000-07-04 | -48.66 |
| 2000-07-03 | -47.71 |
| 2000-06-30 | -49.61 |
| 2000-06-29 | -49.61 |
| 2000-06-28 | -46.76 |
| 2000-06-27 | -48.66 |
| 2000-06-26 | -49.61 |
| 2000-06-23 | -47.71 |
| 2000-06-22 | -47.71 |
| 2000-06-21 | -46.76 |
| 2000-06-20 | -46.76 |
| 2000-06-19 | -46.76 |
| 2000-06-16 | -46.76 |
| 2000-06-15 | -46.76 |
| 2000-06-14 | -46.76 |
| 2000-06-13 | -46.76 |
| 2000-06-12 | -45.87 |
| 2000-06-09 | -45.87 |
| 2000-06-08 | -47.65 |
| 2000-06-07 | -45.87 |
| 2000-06-05 | -48.54 |
| 2000-06-02 | -48.54 |
| 2000-06-01 | -49.42 |
| 2000-05-31 | -50.31 |
| 2000-05-30 | -52.09 |
| 2000-05-29 | -51.20 |
| 2000-05-26 | -51.20 |
| 2000-05-25 | -50.31 |
| 2000-05-24 | -49.42 |
| 2000-05-23 | -48.54 |
| 2000-05-22 | -48.54 |
| 2000-05-19 | -48.54 |
| 2000-05-18 | -49.42 |
| 2000-05-17 | -47.65 |
| 2000-05-16 | -48.54 |
| 2000-05-15 | -50.31 |
| 2000-05-12 | -52.09 |
| 2000-05-10 | -52.09 |
| 2000-05-09 | -54.75 |
| 2000-05-08 | -52.09 |
| 2000-05-05 | -51.20 |
| 2000-05-04 | -50.31 |
| 2000-05-03 | -53.86 |
| 2000-05-02 | -53.86 |
| 2000-04-28 | -54.75 |
| 2000-04-27 | -54.75 |
| 2000-04-26 | -54.75 |
| 2000-04-25 | -54.75 |
| 2000-04-20 | -55.63 |
| 2000-04-19 | -50.31 |
| 2000-04-18 | -49.42 |
| 2000-04-17 | -49.42 |
| 2000-04-14 | -49.42 |
| 2000-04-13 | -50.31 |
| 2000-04-12 | -49.42 |
| 2000-04-11 | -49.42 |
| 2000-04-10 | -49.42 |
| 2000-04-07 | -48.54 |
| 2000-04-06 | -49.42 |
| 2000-04-05 | -49.42 |
| 2000-04-03 | -48.54 |
| 2000-03-31 | -46.76 |
| 2000-03-30 | -46.76 |
| 2000-03-29 | -45.87 |
| 2000-03-28 | -44.10 |
| 2000-03-27 | -44.10 |
| 2000-03-24 | -43.21 |
| 2000-03-23 | -45.87 |
| 2000-03-22 | -42.32 |
| 2000-03-21 | -50.31 |
| 2000-03-20 | -49.42 |
| 2000-03-17 | -50.31 |
| 2000-03-16 | -50.31 |
| 2000-03-15 | -49.42 |
| 2000-03-14 | -47.65 |
| 2000-03-13 | -47.65 |
| 2000-03-10 | -49.42 |
| 2000-03-09 | -47.65 |
| 2000-03-08 | -46.76 |
| 2000-03-07 | -46.76 |
| 2000-03-06 | -46.76 |
| 2000-03-03 | -45.87 |
| 2000-03-02 | -46.76 |
| 2000-03-01 | -45.87 |
| 2000-02-29 | -45.87 |
| 2000-02-28 | -44.99 |
| 2000-02-25 | -44.10 |
| 2000-02-24 | -42.32 |
| 2000-02-23 | -42.32 |
| 2000-02-22 | -41.44 |
| 2000-02-21 | -41.44 |
| 2000-02-18 | -43.21 |
| 2000-02-17 | -41.44 |
| 2000-02-16 | -44.99 |
| 2000-02-15 | -46.76 |
| 2000-02-14 | -46.76 |
| 2000-02-11 | -45.87 |
| 2000-02-10 | -44.99 |
| 2000-02-09 | -45.87 |
| 2000-02-08 | -44.10 |
| 2000-02-03 | -41.44 |
| 2000-02-02 | -41.44 |
| 2000-02-01 | -44.10 |
| 2000-01-31 | -44.10 |
| 2000-01-28 | -41.44 |
| 2000-01-27 | -46.76 |
| 2000-01-26 | -47.65 |
| 2000-01-25 | -47.65 |
| 2000-01-24 | -46.76 |
| 2000-01-21 | -47.65 |
| 2000-01-20 | -47.65 |
| 2000-01-19 | -47.65 |
| 2000-01-18 | -45.87 |
| 2000-01-17 | -45.87 |
| 2000-01-14 | -45.87 |
| 2000-01-13 | -44.99 |
| 2000-01-12 | -45.87 |
| 2000-01-11 | -46.76 |
| 2000-01-10 | -47.65 |
| 2000-01-07 | -44.99 |
| 2000-01-06 | -48.54 |
| 2000-01-05 | -45.87 |
| 2000-01-04 | -44.10 |
| 2000-01-03 | -42.32 |
| 1999-12-30 | -42.32 |
| 1999-12-29 | -43.21 |
| 1999-12-28 | -42.32 |
| 1999-12-24 | -42.32 |
| 1999-12-23 | -41.44 |
| 1999-12-22 | -41.44 |
| 1999-12-21 | -40.55 |
| 1999-12-20 | -39.66 |
| 1999-12-17 | -38.78 |
| 1999-12-16 | -38.78 |
| 1999-12-15 | -37.00 |
| 1999-12-14 | -36.11 |
| 1999-12-13 | -36.11 |
| 1999-12-10 | -36.11 |
| 1999-12-09 | -36.11 |
| 1999-12-08 | -39.66 |
| 1999-12-07 | -37.00 |
| 1999-12-06 | -37.89 |
| 1999-12-03 | -38.78 |
| 1999-12-02 | -38.78 |
| 1999-12-01 | -38.78 |
| 1999-11-30 | -36.19 |
| 1999-11-29 | -37.91 |
| 1999-11-26 | -37.91 |
| 1999-11-25 | -38.78 |
| 1999-11-24 | -37.05 |
| 1999-11-23 | -37.05 |
| 1999-11-22 | -37.05 |
| 1999-11-19 | -37.05 |
| 1999-11-18 | -37.91 |
| 1999-11-17 | -37.91 |
| 1999-11-16 | -37.05 |
| 1999-11-15 | -38.78 |
| 1999-11-12 | -39.64 |
| 1999-11-11 | -38.78 |
| 1999-11-10 | -37.91 |
| 1999-11-09 | -37.91 |
| 1999-11-08 | -36.19 |
| 1999-11-05 | -36.19 |
| 1999-11-04 | -35.33 |
| 1999-11-03 | -35.33 |
| 1999-11-02 | -40.50 |
| 1999-11-01 | -39.64 |
| 1999-10-29 | -40.50 |
| 1999-10-28 | -40.50 |
| 1999-10-27 | -42.22 |
| 1999-10-26 | -42.22 |
| 1999-10-25 | -41.36 |
| 1999-10-22 | -40.50 |
| 1999-10-21 | -41.36 |
| 1999-10-20 | -38.78 |
| 1999-10-19 | -41.36 |
| 1999-10-15 | -38.78 |
| 1999-10-14 | -37.05 |
| 1999-10-13 | -37.91 |
| 1999-10-12 | -35.33 |
| 1999-10-11 | -34.46 |
| 1999-10-08 | -37.05 |
| 1999-10-07 | -35.33 |
| 1999-10-06 | -38.78 |
| 1999-10-05 | -39.64 |
| 1999-10-04 | -37.91 |
| 1999-09-30 | -37.91 |
| 1999-09-29 | -37.05 |
| 1999-09-28 | -41.36 |
| 1999-09-27 | -39.64 |
| 1999-09-24 | -37.91 |
| 1999-09-23 | -37.91 |
| 1999-09-22 | -41.36 |
| 1999-09-21 | -37.91 |
| 1999-09-20 | -37.05 |
| 1999-09-17 | -37.05 |
| 1999-09-15 | -37.05 |
| 1999-09-14 | -35.33 |
| 1999-09-13 | -36.19 |
| 1999-09-10 | -34.42 |
| 1999-09-09 | -36.02 |
| 1999-09-08 | -37.62 |
| 1999-09-07 | -39.22 |
| 1999-09-06 | -39.22 |
| 1999-09-03 | -39.22 |
| 1999-09-02 | -39.22 |
| 1999-09-01 | -39.22 |
| 1999-08-31 | -38.42 |
| 1999-08-30 | -38.42 |
| 1999-08-27 | -38.42 |
| 1999-08-26 | -37.62 |
| 1999-08-25 | -37.62 |
| 1999-08-24 | -39.22 |
| 1999-08-23 | -40.02 |
| 1999-08-20 | -40.02 |
| 1999-08-19 | -39.22 |
| 1999-08-18 | -40.02 |
| 1999-08-17 | -41.62 |
| 1999-08-16 | -40.02 |
| 1999-08-13 | -40.82 |
| 1999-08-12 | -40.82 |
| 1999-08-11 | -43.22 |
| 1999-08-10 | -40.82 |
| 1999-08-09 | -39.22 |
| 1999-08-06 | -41.62 |
| 1999-08-05 | -39.22 |
| 1999-08-04 | -40.02 |
| 1999-08-03 | -40.82 |
| 1999-08-02 | -40.02 |
| 1999-07-30 | -40.02 |
| 1999-07-29 | -40.02 |
| 1999-07-28 | -38.42 |
| 1999-07-27 | -40.82 |
| 1999-07-26 | -40.82 |
| 1999-07-23 | -40.82 |
| 1999-07-22 | -39.22 |
| 1999-07-21 | -40.02 |
| 1999-07-20 | -38.42 |
| 1999-07-19 | -40.02 |
| 1999-07-16 | -39.22 |
| 1999-07-15 | -36.82 |
| 1999-07-14 | -37.62 |
| 1999-07-13 | -36.02 |
| 1999-07-12 | -36.02 |
| 1999-07-09 | -35.22 |
| 1999-07-08 | -34.42 |
| 1999-07-07 | -32.82 |
| 1999-07-06 | -32.82 |
| 1999-07-05 | -32.02 |
| 1999-07-02 | -29.62 |
| 1999-06-30 | -29.62 |
| 1999-06-29 | -33.62 |
| 1999-06-28 | -40.02 |
| 1999-06-25 | -45.62 |
| 1999-06-24 | -43.22 |
| 1999-06-23 | -42.42 |
| 1999-06-22 | -45.62 |
| 1999-06-21 | -45.62 |
| 1999-06-17 | -46.42 |
| 1999-06-16 | -46.42 |
| 1999-06-15 | -48.02 |
| 1999-06-14 | -48.02 |
| 1999-06-11 | -45.62 |
| 1999-06-10 | -47.22 |
| 1999-06-09 | -47.22 |
| 1999-06-08 | -47.22 |
| 1999-06-07 | -46.42 |
| 1999-06-04 | -48.02 |
| 1999-06-03 | -48.02 |
| 1999-06-02 | -47.22 |
| 1999-06-01 | -48.82 |
| 1999-05-31 | -50.42 |
| 1999-05-28 | -50.42 |
| 1999-05-27 | -49.62 |
| 1999-05-26 | -49.62 |
| 1999-05-25 | -50.42 |
| 1999-05-24 | -49.62 |
| 1999-05-21 | -50.42 |
| 1999-05-20 | -48.02 |
| 1999-05-19 | -50.42 |
| 1999-05-18 | -48.82 |
| 1999-05-17 | -48.82 |
| 1999-05-14 | -47.22 |
| 1999-05-13 | -48.82 |
| 1999-05-12 | -48.82 |
| 1999-05-11 | -51.22 |
| 1999-05-10 | -52.02 |
| 1999-05-07 | -49.62 |
| 1999-05-06 | -46.42 |
| 1999-05-05 | -48.02 |
| 1999-05-04 | -49.62 |
| 1999-05-03 | -52.02 |
| 1999-04-30 | -53.61 |
| 1999-04-29 | -56.01 |
| 1999-04-28 | -56.01 |
| 1999-04-27 | -55.21 |
| 1999-04-26 | -56.01 |
| 1999-04-23 | -55.21 |
| 1999-04-22 | -54.41 |
| 1999-04-21 | -57.61 |
| 1999-04-20 | -55.21 |
| 1999-04-19 | -57.61 |
| 1999-04-16 | -58.41 |
| 1999-04-15 | -60.01 |
| 1999-04-14 | -60.41 |
| 1999-04-13 | -60.01 |
| 1999-04-12 | -62.41 |
| 1999-04-09 | -62.81 |
| 1999-04-08 | -63.21 |
| 1999-04-07 | -62.81 |
| 1999-04-01 | -62.81 |
| 1999-03-31 | -62.41 |
| 1999-03-30 | -62.41 |
| 1999-03-29 | -63.21 |
| 1999-03-26 | -63.21 |
| 1999-03-25 | -62.41 |
| 1999-03-24 | -63.21 |
| 1999-03-23 | -62.41 |
| 1999-03-22 | -64.41 |
| 1999-03-19 | -64.01 |
| 1999-03-18 | -64.81 |
| 1999-03-17 | -64.81 |
| 1999-03-16 | -64.41 |
| 1999-03-15 | -64.81 |
| 1999-03-12 | -64.41 |
| 1999-03-11 | -64.81 |
| 1999-03-10 | -63.21 |
| 1999-03-09 | -63.21 |
| 1999-03-08 | -63.21 |
| 1999-03-05 | -64.01 |
| 1999-03-04 | -65.61 |
| 1999-03-03 | -64.01 |
| 1999-03-02 | -65.61 |
| 1999-03-01 | -64.81 |
| 1999-02-26 | -64.41 |
| 1999-02-25 | -66.01 |
| 1999-02-24 | -66.01 |
| 1999-02-23 | -65.61 |
| 1999-02-22 | -65.61 |
| 1999-02-19 | -65.61 |
| 1999-02-15 | -64.01 |
| 1999-02-12 | -64.01 |
| 1999-02-11 | -65.21 |
| 1999-02-10 | -66.41 |
| 1999-02-09 | -65.21 |
| 1999-02-08 | -65.21 |
| 1999-02-05 | -65.21 |
| 1999-02-04 | -64.01 |
| 1999-02-03 | -64.81 |
| 1999-02-02 | -64.01 |
| 1999-02-01 | -65.61 |
| 1999-01-29 | -66.01 |
| 1999-01-28 | -65.61 |
| 1999-01-27 | -66.01 |
| 1999-01-26 | -65.61 |
| 1999-01-25 | -65.21 |
| 1999-01-22 | -66.41 |
| 1999-01-21 | -66.81 |
| 1999-01-20 | -66.41 |
| 1999-01-19 | -66.01 |
| 1999-01-18 | -65.61 |
| 1999-01-15 | -65.21 |
| 1999-01-14 | -66.01 |
| 1999-01-13 | -65.21 |
| 1999-01-12 | -63.21 |
| 1999-01-11 | -64.41 |
| 1999-01-08 | -62.41 |
| 1999-01-07 | -62.81 |
| 1999-01-06 | -63.20 |
| 1999-01-05 | -62.06 |
| 1999-01-04 | -65.10 |
| 1998-12-31 | -65.10 |
| 1998-12-30 | -63.96 |
| 1998-12-29 | -62.82 |
| 1998-12-28 | -65.85 |
| 1998-12-24 | -61.30 |
| 1998-12-23 | -60.54 |
| 1998-12-22 | -59.03 |
| 1998-12-21 | -59.03 |
| 1998-12-18 | -63.58 |
| 1998-12-17 | -63.58 |
| 1998-12-16 | -62.06 |
| 1998-12-15 | -61.30 |
| 1998-12-14 | -61.30 |
| 1998-12-11 | -62.06 |
| 1998-12-10 | -61.30 |
| 1998-12-09 | -61.30 |
| 1998-12-08 | -60.54 |
| 1998-12-07 | -59.03 |
| 1998-12-04 | -61.30 |
| 1998-12-03 | -59.78 |
| 1998-12-02 | -60.54 |
| 1998-12-01 | -59.78 |
| 1998-11-30 | -59.03 |
| 1998-11-27 | -57.51 |
| 1998-11-26 | -55.99 |
| 1998-11-25 | -54.47 |
| 1998-11-24 | -53.71 |
| 1998-11-23 | -54.47 |
| 1998-11-20 | -53.71 |
| 1998-11-19 | -51.44 |
| 1998-11-18 | -52.20 |
| 1998-11-17 | -54.47 |
| 1998-11-16 | -57.51 |
| 1998-11-13 | -58.27 |
| 1998-11-12 | -57.51 |
| 1998-11-11 | -59.03 |
| 1998-11-10 | -59.03 |
| 1998-11-09 | -58.27 |
| 1998-11-06 | -59.03 |
| 1998-11-05 | -58.27 |
| 1998-11-04 | -56.75 |
| 1998-11-03 | -54.47 |
| 1998-11-02 | -58.27 |
| 1998-10-30 | -59.78 |
| 1998-10-29 | -59.78 |
| 1998-10-27 | -57.51 |
| 1998-10-26 | -62.06 |
| 1998-10-23 | -62.06 |
| 1998-10-22 | -60.54 |
| 1998-10-21 | -59.78 |
| 1998-10-20 | -57.51 |
| 1998-10-19 | -61.30 |
| 1998-10-16 | -63.96 |
| 1998-10-15 | -65.85 |
| 1998-10-14 | -65.85 |
| 1998-10-13 | -67.37 |
| 1998-10-12 | -66.61 |
| 1998-10-09 | -67.37 |
| 1998-10-08 | -70.41 |
| 1998-10-07 | -70.41 |
| 1998-10-05 | -70.03 |
| 1998-09-30 | -68.13 |
| 1998-09-29 | -68.13 |
| 1998-09-28 | -68.13 |
| 1998-09-25 | -68.13 |
| 1998-09-24 | -69.65 |
| 1998-09-23 | -71.17 |
| 1998-09-22 | -69.65 |
| 1998-09-21 | -70.41 |
| 1998-09-18 | -68.13 |
| 1998-09-17 | -67.37 |
| 1998-09-16 | -67.37 |
| 1998-09-15 | -68.13 |
| 1998-09-14 | -68.13 |
| 1998-09-11 | -68.13 |
| 1998-09-10 | -65.96 |
| 1998-09-09 | -65.23 |
| 1998-09-08 | -64.51 |
| 1998-09-07 | -66.68 |
| 1998-09-04 | -69.58 |
| 1998-09-03 | -71.03 |
| 1998-09-02 | -71.75 |
| 1998-09-01 | -71.75 |
| 1998-08-31 | -72.11 |
| 1998-08-28 | -71.75 |
| 1998-08-27 | -70.30 |
| 1998-08-26 | -69.58 |
| 1998-08-25 | -69.58 |
| 1998-08-24 | -68.86 |
| 1998-08-21 | -68.86 |
| 1998-08-20 | -68.86 |
| 1998-08-19 | -70.30 |
| 1998-08-18 | -71.75 |
| 1998-08-14 | -72.11 |
| 1998-08-13 | -73.20 |
| 1998-08-12 | -73.20 |
| 1998-08-11 | -72.84 |
| 1998-08-10 | -72.48 |
| 1998-08-07 | -73.20 |
| 1998-08-06 | -71.03 |
| 1998-08-05 | -69.58 |
| 1998-08-04 | -69.58 |
| 1998-08-03 | -69.58 |
| 1998-07-31 | -69.58 |
| 1998-07-30 | -70.67 |
| 1998-07-29 | -72.84 |
| 1998-07-28 | -73.20 |
| 1998-07-27 | -73.20 |
| 1998-07-24 | -72.48 |
| 1998-07-23 | -73.20 |
| 1998-07-22 | -72.11 |
| 1998-07-21 | -72.48 |
| 1998-07-20 | -71.75 |
| 1998-07-17 | -70.67 |
| 1998-07-16 | -70.67 |
| 1998-07-15 | -68.86 |
| 1998-07-14 | -68.13 |
| 1998-07-13 | -67.41 |
| 1998-07-10 | -65.96 |
| 1998-07-09 | -65.96 |
| 1998-07-08 | -65.60 |
| 1998-07-07 | -64.51 |
| 1998-07-06 | -63.79 |
| 1998-07-03 | -63.79 |
| 1998-07-02 | -63.06 |
| 1998-06-30 | -63.79 |
| 1998-06-29 | -63.06 |
| 1998-06-26 | -62.34 |
| 1998-06-25 | -62.34 |
| 1998-06-24 | -63.06 |
| 1998-06-23 | -62.34 |
| 1998-06-22 | -62.34 |
| 1998-06-19 | -60.16 |
| 1998-06-18 | -60.89 |
| 1998-06-17 | -61.61 |
| 1998-06-16 | -64.51 |
| 1998-06-15 | -63.06 |
| 1998-06-12 | -60.89 |
| 1998-06-11 | -62.34 |
| 1998-06-10 | -61.61 |
| 1998-06-09 | -57.27 |
| 1998-06-08 | -57.27 |
| 1998-06-05 | -55.09 |
| 1998-06-04 | -56.54 |
| 1998-06-03 | -55.09 |
| 1998-06-02 | -54.37 |
| 1998-06-01 | -52.92 |
| 1998-05-29 | -52.20 |
| 1998-05-28 | -52.92 |
| 1998-05-27 | -53.65 |
| 1998-05-26 | -50.02 |
| 1998-05-25 | -49.30 |
| 1998-05-22 | -48.58 |
| 1998-05-21 | -49.30 |
| 1998-05-20 | -49.30 |
| 1998-05-19 | -50.02 |
| 1998-05-18 | -50.02 |
| 1998-05-15 | -49.30 |
| 1998-05-14 | -48.58 |
| 1998-05-13 | -49.30 |
| 1998-05-12 | -47.13 |
| 1998-05-11 | -47.85 |
| 1998-05-08 | -47.13 |
| 1998-05-07 | -49.30 |
| 1998-05-06 | -48.58 |
| 1998-05-05 | -49.30 |
| 1998-05-04 | -48.58 |
| 1998-05-01 | -46.40 |
| 1998-04-30 | -47.13 |
| 1998-04-29 | -47.13 |
| 1998-04-28 | -48.58 |
| 1998-04-27 | -44.95 |
| 1998-04-24 | -39.16 |
| 1998-04-23 | -38.44 |
| 1998-04-22 | -36.99 |
| 1998-04-21 | -36.26 |
| 1998-04-20 | -37.71 |
| 1998-04-17 | -38.44 |
| 1998-04-16 | -36.26 |
| 1998-04-15 | -36.99 |
| 1998-04-14 | -38.44 |
| 1998-04-09 | -36.99 |
| 1998-04-08 | -36.26 |
| 1998-04-07 | -35.54 |
| 1998-04-03 | -37.71 |
| 1998-04-02 | -37.71 |
| 1998-04-01 | -35.54 |
| 1998-03-31 | -32.64 |
| 1998-03-30 | -35.54 |
| 1998-03-27 | -33.37 |
| 1998-03-26 | -32.64 |
| 1998-03-25 | -31.19 |
| 1998-03-24 | -34.81 |
| 1998-03-23 | -35.54 |
| 1998-03-20 | -34.09 |
| 1998-03-19 | -34.09 |
| 1998-03-18 | -35.54 |
| 1998-03-17 | -33.37 |
| 1998-03-16 | -34.81 |
| 1998-03-13 | -35.54 |
| 1998-03-12 | -34.09 |
| 1998-03-11 | -34.81 |
| 1998-03-10 | -34.09 |
| 1998-03-09 | -32.64 |
| 1998-03-06 | -31.92 |
| 1998-03-05 | -34.81 |
| 1998-03-04 | -29.02 |
| 1998-03-03 | -29.02 |
| 1998-03-02 | -29.02 |
| 1998-02-27 | -26.12 |
| 1998-02-26 | -26.85 |
| 1998-02-25 | -27.57 |
| 1998-02-24 | -26.85 |
| 1998-02-23 | -27.57 |
| 1998-02-20 | -27.57 |
| 1998-02-19 | -28.30 |
| 1998-02-18 | -23.95 |
| 1998-02-17 | -29.02 |
| 1998-02-16 | -33.37 |
| 1998-02-13 | -32.64 |
| 1998-02-12 | -26.12 |
| 1998-02-11 | -26.12 |
| 1998-02-10 | -32.64 |
| 1998-02-09 | -31.92 |
| 1998-02-06 | -35.54 |
| 1998-02-05 | -42.06 |
| 1998-02-04 | -45.68 |
| 1998-02-03 | -50.02 |
| 1998-02-02 | -51.47 |
| 1998-01-27 | -55.82 |
| 1998-01-26 | -57.99 |
| 1998-01-23 | -54.37 |
| 1998-01-22 | -56.54 |
| 1998-01-21 | -53.65 |
| 1998-01-20 | -55.09 |
| 1998-01-19 | -50.75 |
| 1998-01-16 | -56.54 |
| 1998-01-15 | -64.15 |
| 1998-01-14 | -49.30 |
| 1998-01-13 | -51.47 |
| 1998-01-12 | -47.85 |
| 1998-01-09 | -35.54 |
| 1998-01-08 | -35.54 |
| 1998-01-07 | -28.66 |
| 1998-01-06 | -22.30 |
| 1998-01-05 | -20.89 |
| 1998-01-02 | -20.89 |
| 1997-12-31 | -20.18 |
| 1997-12-30 | -22.30 |
| 1997-12-29 | -22.30 |
| 1997-12-24 | -23.71 |
| 1997-12-23 | -20.89 |
| 1997-12-22 | -23.01 |
| 1997-12-19 | -18.77 |
| 1997-12-18 | -18.77 |
| 1997-12-17 | -19.47 |
| 1997-12-16 | -21.59 |
| 1997-12-15 | -21.59 |
| 1997-12-12 | -18.77 |
| 1997-12-11 | -19.47 |
| 1997-12-10 | -18.06 |
| 1997-12-09 | -13.82 |
| 1997-12-08 | -13.12 |
| 1997-12-05 | -13.12 |
| 1997-12-04 | -15.24 |
| 1997-12-03 | -15.94 |
| 1997-12-02 | -15.24 |
| 1997-12-01 | -17.36 |
| 1997-11-28 | -17.36 |
| 1997-11-27 | -16.65 |
| 1997-11-26 | -16.65 |
| 1997-11-25 | -13.82 |
| 1997-11-24 | -11.00 |
| 1997-11-21 | -11.00 |
| 1997-11-20 | -11.70 |
| 1997-11-19 | -10.29 |
| 1997-11-18 | -10.29 |
| 1997-11-17 | -12.41 |
| 1997-11-14 | -18.06 |
| 1997-11-13 | -18.77 |
| 1997-11-12 | -22.30 |
| 1997-11-11 | -15.94 |
| 1997-11-10 | -15.94 |
| 1997-11-07 | -12.41 |
| 1997-11-06 | -9.59 |
| 1997-11-05 | -6.76 |
| 1997-11-04 | -3.23 |
| 1997-11-03 | -2.52 |
| 1997-10-31 | -9.59 |
| 1997-10-30 | -16.65 |
| 1997-10-29 | -15.94 |
| 1997-10-28 | -22.30 |
| 1997-10-27 | -12.41 |
| 1997-10-24 | -9.59 |
| 1997-10-23 | -17.36 |
| 1997-10-22 | -2.52 |
| 1997-10-21 | 11.61 |
| 1997-10-20 | 16.55 |
| 1997-10-17 | 26.44 |
| 1997-10-16 | 17.26 |
| 1997-10-15 | 18.67 |
| 1997-10-14 | 31.38 |
| 1997-10-13 | 33.50 |
| 1997-10-09 | 41.27 |
| 1997-10-08 | 48.34 |
| 1997-10-07 | 53.63 |
| 1997-10-06 | 48.34 |
| 1997-10-03 | 50.10 |
| 1997-09-30 | 51.87 |
| 1997-09-29 | 48.34 |
| 1997-09-26 | 55.40 |
| 1997-09-25 | 58.93 |
| 1997-09-24 | 43.04 |
| 1997-09-23 | 44.80 |
| 1997-09-22 | 51.87 |
| 1997-09-19 | 62.46 |
| 1997-09-18 | 66.00 |
| 1997-09-16 | 69.53 |
| 1997-09-15 | 69.53 |
| 1997-09-12 | 74.83 |
| 1997-09-11 | 74.83 |
| 1997-09-10 | 78.32 |
| 1997-09-09 | 81.82 |
| 1997-09-08 | 60.84 |
| 1997-09-05 | 64.34 |
| 1997-09-04 | 71.33 |
| 1997-09-03 | 90.56 |
| 1997-09-02 | 59.09 |
| 1997-09-01 | 90.56 |
| 1997-08-29 | 113.29 |
| 1997-08-28 | 111.54 |
| 1997-08-27 | 92.31 |
| 1997-08-26 | 66.08 |
| 1997-08-25 | 66.08 |
| 1997-08-22 | 53.85 |
| 1997-08-21 | 53.85 |
| 1997-08-20 | 59.09 |
| 1997-08-19 | 48.60 |
| 1997-08-15 | 59.09 |
| 1997-08-14 | 67.83 |
| 1997-08-13 | 45.10 |
| 1997-08-12 | 45.10 |
| 1997-08-11 | 45.10 |
| 1997-08-08 | 46.85 |
| 1997-08-07 | 46.85 |
| 1997-08-06 | 55.59 |
| 1997-08-05 | 46.85 |
| 1997-08-04 | 43.36 |
| 1997-08-01 | 45.10 |
| 1997-07-31 | 43.36 |
| 1997-07-30 | 48.60 |
| 1997-07-29 | 46.85 |
| 1997-07-28 | 52.10 |
| 1997-07-25 | 48.60 |
| 1997-07-24 | 45.10 |
| 1997-07-23 | 20.28 |
| 1997-07-22 | 18.18 |
| 1997-07-21 | 20.28 |
| 1997-07-18 | 21.68 |
| 1997-07-17 | 23.78 |
| 1997-07-16 | 24.48 |
| 1997-07-15 | 25.87 |
| 1997-07-14 | 26.57 |
| 1997-07-11 | 25.87 |
| 1997-07-10 | 23.08 |
| 1997-07-09 | 11.89 |
| 1997-07-08 | 34.97 |
| 1997-07-07 | 52.10 |
| 1997-07-04 | 27.27 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy