Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -53.42 |
| 2003-10-21 | -53.42 |
| 2003-10-20 | -53.42 |
| 2003-10-17 | -53.42 |
| 2003-10-16 | -53.42 |
| 2003-10-15 | -53.42 |
| 2003-10-14 | -53.42 |
| 2003-10-13 | -53.42 |
| 2003-10-10 | -53.42 |
| 2003-10-09 | -53.42 |
| 2003-10-08 | -53.42 |
| 2003-10-07 | -53.42 |
| 2003-10-06 | -53.42 |
| 2003-10-03 | -52.69 |
| 2003-10-02 | -52.69 |
| 2003-09-30 | -53.42 |
| 2003-09-29 | -53.42 |
| 2003-09-26 | -55.60 |
| 2003-09-25 | -55.60 |
| 2003-09-24 | -54.88 |
| 2003-09-23 | -56.33 |
| 2003-09-22 | -56.33 |
| 2003-09-19 | -56.33 |
| 2003-09-18 | -55.60 |
| 2003-09-17 | -55.60 |
| 2003-09-16 | -55.60 |
| 2003-09-15 | -55.60 |
| 2003-09-11 | -55.60 |
| 2003-09-10 | -55.60 |
| 2003-09-09 | -56.33 |
| 2003-09-08 | -56.33 |
| 2003-09-05 | -55.60 |
| 2003-09-04 | -56.33 |
| 2003-09-03 | -56.33 |
| 2003-09-02 | -57.06 |
| 2003-09-01 | -57.06 |
| 2003-08-29 | -56.33 |
| 2003-08-28 | -57.06 |
| 2003-08-27 | -57.79 |
| 2003-08-26 | -58.52 |
| 2003-08-25 | -58.52 |
| 2003-08-22 | -57.06 |
| 2003-08-21 | -57.06 |
| 2003-08-20 | -57.79 |
| 2003-08-19 | -58.52 |
| 2003-08-18 | -60.70 |
| 2003-08-15 | -60.70 |
| 2003-08-14 | -60.70 |
| 2003-08-13 | -60.70 |
| 2003-08-12 | -60.70 |
| 2003-08-11 | -59.97 |
| 2003-08-08 | -60.70 |
| 2003-08-07 | -60.70 |
| 2003-08-06 | -59.97 |
| 2003-08-05 | -59.97 |
| 2003-08-04 | -59.24 |
| 2003-08-01 | -59.24 |
| 2003-07-31 | -59.24 |
| 2003-07-30 | -59.24 |
| 2003-07-29 | -58.52 |
| 2003-07-28 | -58.52 |
| 2003-07-25 | -58.52 |
| 2003-07-24 | -58.52 |
| 2003-07-23 | -57.79 |
| 2003-07-22 | -58.52 |
| 2003-07-21 | -58.52 |
| 2003-07-18 | -57.79 |
| 2003-07-17 | -57.79 |
| 2003-07-16 | -57.06 |
| 2003-07-15 | -57.79 |
| 2003-07-14 | -57.06 |
| 2003-07-11 | -57.79 |
| 2003-07-10 | -58.52 |
| 2003-07-09 | -57.79 |
| 2003-07-08 | -58.52 |
| 2003-07-07 | -59.24 |
| 2003-07-04 | -59.24 |
| 2003-07-03 | -58.52 |
| 2003-07-02 | -57.79 |
| 2003-06-30 | -57.79 |
| 2003-06-27 | -57.06 |
| 2003-06-26 | -57.06 |
| 2003-06-25 | -57.06 |
| 2003-06-24 | -56.33 |
| 2003-06-23 | -56.33 |
| 2003-06-20 | -56.33 |
| 2003-06-19 | -56.33 |
| 2003-06-18 | -56.33 |
| 2003-06-17 | -55.60 |
| 2003-06-16 | -55.60 |
| 2003-06-13 | -55.60 |
| 2003-06-12 | -55.60 |
| 2003-06-11 | -55.60 |
| 2003-06-10 | -55.60 |
| 2003-06-09 | -55.60 |
| 2003-06-06 | -55.60 |
| 2003-06-05 | -55.60 |
| 2003-06-03 | -55.60 |
| 2003-06-02 | -55.60 |
| 2003-05-30 | -54.88 |
| 2003-05-29 | -54.88 |
| 2003-05-28 | -55.60 |
| 2003-05-27 | -55.60 |
| 2003-05-26 | -68.70 |
| 2003-05-23 | -68.70 |
| 2003-05-22 | -68.70 |
| 2003-05-21 | -68.70 |
| 2003-05-20 | -68.70 |
| 2003-05-19 | -68.70 |
| 2003-05-16 | -68.70 |
| 2003-05-15 | -68.34 |
| 2003-05-14 | -69.80 |
| 2003-05-13 | -70.89 |
| 2003-05-12 | -69.80 |
| 2003-05-09 | -70.16 |
| 2003-05-07 | -71.62 |
| 2003-05-06 | -71.98 |
| 2003-05-05 | -72.34 |
| 2003-05-02 | -73.07 |
| 2003-04-30 | -74.89 |
| 2003-04-29 | -74.89 |
| 2003-04-28 | -71.25 |
| 2003-04-25 | -71.62 |
| 2003-04-24 | -71.98 |
| 2003-04-23 | -70.89 |
| 2003-04-22 | -70.16 |
| 2003-04-17 | -68.70 |
| 2003-04-16 | -68.34 |
| 2003-04-15 | -69.80 |
| 2003-04-14 | -70.89 |
| 2003-04-11 | -70.16 |
| 2003-04-10 | -70.16 |
| 2003-04-09 | -70.16 |
| 2003-04-08 | -69.43 |
| 2003-04-07 | -69.43 |
| 2003-04-04 | -69.07 |
| 2003-04-03 | -69.80 |
| 2003-04-02 | -69.43 |
| 2003-04-01 | -69.43 |
| 2003-03-31 | -68.70 |
| 2003-03-28 | -68.34 |
| 2003-03-27 | -68.34 |
| 2003-03-26 | -67.25 |
| 2003-03-25 | -67.25 |
| 2003-03-24 | -67.25 |
| 2003-03-21 | -67.25 |
| 2003-03-20 | -66.89 |
| 2003-03-19 | -67.25 |
| 2003-03-18 | -67.61 |
| 2003-03-17 | -66.89 |
| 2003-03-14 | -66.89 |
| 2003-03-13 | -67.25 |
| 2003-03-12 | -66.89 |
| 2003-03-11 | -66.52 |
| 2003-03-10 | -67.61 |
| 2003-03-07 | -66.89 |
| 2003-03-06 | -67.25 |
| 2003-03-05 | -65.79 |
| 2003-03-04 | -64.70 |
| 2003-03-03 | -64.34 |
| 2003-02-28 | -62.88 |
| 2003-02-27 | -62.88 |
| 2003-02-26 | -62.15 |
| 2003-02-25 | -64.34 |
| 2003-02-24 | -62.88 |
| 2003-02-21 | -65.43 |
| 2003-02-20 | -65.07 |
| 2003-02-19 | -64.70 |
| 2003-02-18 | -64.34 |
| 2003-02-17 | -64.34 |
| 2003-02-14 | -66.52 |
| 2003-02-13 | -66.52 |
| 2003-02-12 | -66.16 |
| 2003-02-11 | -65.79 |
| 2003-02-10 | -66.52 |
| 2003-02-07 | -66.52 |
| 2003-02-06 | -65.79 |
| 2003-02-05 | -65.43 |
| 2003-02-04 | -65.79 |
| 2003-01-30 | -66.52 |
| 2003-01-29 | -66.52 |
| 2003-01-28 | -65.79 |
| 2003-01-27 | -66.89 |
| 2003-01-24 | -65.43 |
| 2003-01-23 | -64.34 |
| 2003-01-22 | -66.16 |
| 2003-01-21 | -65.79 |
| 2003-01-20 | -66.89 |
| 2003-01-17 | -65.43 |
| 2003-01-16 | -65.43 |
| 2003-01-15 | -66.16 |
| 2003-01-14 | -66.52 |
| 2003-01-13 | -65.43 |
| 2003-01-10 | -67.25 |
| 2003-01-09 | -67.98 |
| 2003-01-08 | -68.34 |
| 2003-01-07 | -68.34 |
| 2003-01-06 | -67.61 |
| 2003-01-03 | -68.70 |
| 2003-01-02 | -69.80 |
| 2002-12-31 | -70.89 |
| 2002-12-30 | -70.89 |
| 2002-12-27 | -70.16 |
| 2002-12-24 | -69.07 |
| 2002-12-23 | -69.07 |
| 2002-12-20 | -70.16 |
| 2002-12-19 | -70.16 |
| 2002-12-18 | -70.52 |
| 2002-12-17 | -68.70 |
| 2002-12-16 | -67.98 |
| 2002-12-13 | -67.98 |
| 2002-12-12 | -67.98 |
| 2002-12-11 | -68.34 |
| 2002-12-10 | -66.89 |
| 2002-12-09 | -71.25 |
| 2002-12-06 | -71.25 |
| 2002-12-05 | -70.89 |
| 2002-12-04 | -70.89 |
| 2002-12-03 | -69.80 |
| 2002-12-02 | -70.52 |
| 2002-11-29 | -70.52 |
| 2002-11-28 | -70.16 |
| 2002-11-27 | -71.25 |
| 2002-11-26 | -71.62 |
| 2002-11-25 | -70.89 |
| 2002-11-22 | -71.25 |
| 2002-11-21 | -71.98 |
| 2002-11-20 | -71.98 |
| 2002-11-19 | -71.25 |
| 2002-11-18 | -70.89 |
| 2002-11-15 | -70.52 |
| 2002-11-14 | -70.52 |
| 2002-11-13 | -71.25 |
| 2002-11-12 | -71.25 |
| 2002-11-11 | -71.62 |
| 2002-11-08 | -70.89 |
| 2002-11-07 | -70.89 |
| 2002-11-06 | -71.25 |
| 2002-11-05 | -70.89 |
| 2002-11-04 | -70.52 |
| 2002-11-01 | -70.89 |
| 2002-10-31 | -70.89 |
| 2002-10-30 | -70.89 |
| 2002-10-29 | -71.25 |
| 2002-10-28 | -69.80 |
| 2002-10-25 | -70.16 |
| 2002-10-24 | -71.25 |
| 2002-10-23 | -70.52 |
| 2002-10-22 | -71.62 |
| 2002-10-21 | -71.62 |
| 2002-10-18 | -71.25 |
| 2002-10-17 | -70.89 |
| 2002-10-16 | -71.98 |
| 2002-10-15 | -71.62 |
| 2002-10-11 | -72.71 |
| 2002-10-10 | -72.71 |
| 2002-10-09 | -72.34 |
| 2002-10-08 | -72.34 |
| 2002-10-07 | -72.34 |
| 2002-10-04 | -71.98 |
| 2002-10-03 | -72.71 |
| 2002-10-02 | -71.62 |
| 2002-09-30 | -71.62 |
| 2002-09-27 | -71.25 |
| 2002-09-26 | -71.62 |
| 2002-09-25 | -71.62 |
| 2002-09-24 | -71.25 |
| 2002-09-23 | -70.89 |
| 2002-09-20 | -70.89 |
| 2002-09-19 | -70.52 |
| 2002-09-18 | -70.89 |
| 2002-09-17 | -70.16 |
| 2002-09-16 | -71.25 |
| 2002-09-13 | -70.52 |
| 2002-09-12 | -69.43 |
| 2002-09-11 | -69.43 |
| 2002-09-10 | -69.07 |
| 2002-09-09 | -69.07 |
| 2002-09-06 | -69.07 |
| 2002-09-05 | -69.07 |
| 2002-09-04 | -69.07 |
| 2002-09-03 | -69.07 |
| 2002-09-02 | -68.70 |
| 2002-08-30 | -68.70 |
| 2002-08-29 | -68.70 |
| 2002-08-28 | -68.34 |
| 2002-08-27 | -68.34 |
| 2002-08-26 | -67.98 |
| 2002-08-23 | -67.61 |
| 2002-08-22 | -66.89 |
| 2002-08-21 | -66.52 |
| 2002-08-20 | -67.25 |
| 2002-08-19 | -66.89 |
| 2002-08-16 | -68.70 |
| 2002-08-15 | -69.43 |
| 2002-08-14 | -69.43 |
| 2002-08-13 | -69.07 |
| 2002-08-12 | -69.07 |
| 2002-08-09 | -68.70 |
| 2002-08-08 | -68.34 |
| 2002-08-07 | -68.34 |
| 2002-08-06 | -69.07 |
| 2002-08-05 | -69.07 |
| 2002-08-02 | -68.34 |
| 2002-08-01 | -67.61 |
| 2002-07-31 | -67.25 |
| 2002-07-30 | -67.25 |
| 2002-07-29 | -67.25 |
| 2002-07-26 | -67.25 |
| 2002-07-25 | -65.07 |
| 2002-07-24 | -64.70 |
| 2002-07-23 | -63.97 |
| 2002-07-22 | -65.43 |
| 2002-07-19 | -64.34 |
| 2002-07-18 | -63.97 |
| 2002-07-17 | -63.97 |
| 2002-07-16 | -63.61 |
| 2002-07-15 | -63.61 |
| 2002-07-12 | -63.97 |
| 2002-07-11 | -64.34 |
| 2002-07-10 | -63.61 |
| 2002-07-09 | -63.61 |
| 2002-07-08 | -63.61 |
| 2002-07-05 | -62.15 |
| 2002-07-04 | -62.15 |
| 2002-07-03 | -62.15 |
| 2002-07-02 | -62.88 |
| 2002-06-28 | -62.15 |
| 2002-06-27 | -62.88 |
| 2002-06-26 | -62.88 |
| 2002-06-25 | -62.88 |
| 2002-06-24 | -62.15 |
| 2002-06-21 | -63.61 |
| 2002-06-20 | -62.88 |
| 2002-06-19 | -62.88 |
| 2002-06-18 | -61.43 |
| 2002-06-17 | -61.43 |
| 2002-06-14 | -59.24 |
| 2002-06-13 | -57.79 |
| 2002-06-12 | -59.24 |
| 2002-06-11 | -59.24 |
| 2002-06-10 | -59.97 |
| 2002-06-07 | -59.24 |
| 2002-06-06 | -58.52 |
| 2002-06-05 | -59.24 |
| 2002-06-04 | -60.70 |
| 2002-06-03 | -59.24 |
| 2002-05-31 | -59.24 |
| 2002-05-30 | -58.52 |
| 2002-05-29 | -58.52 |
| 2002-05-28 | -58.52 |
| 2002-05-27 | -57.79 |
| 2002-05-24 | -57.79 |
| 2002-05-23 | -57.06 |
| 2002-05-22 | -56.33 |
| 2002-05-21 | -58.52 |
| 2002-05-17 | -57.79 |
| 2002-05-16 | -57.79 |
| 2002-05-15 | -57.79 |
| 2002-05-14 | -57.06 |
| 2002-05-13 | -57.06 |
| 2002-05-10 | -55.60 |
| 2002-05-09 | -57.06 |
| 2002-05-08 | -55.60 |
| 2002-05-07 | -55.60 |
| 2002-05-06 | -55.60 |
| 2002-05-03 | -56.33 |
| 2002-05-02 | -54.15 |
| 2002-04-30 | -57.06 |
| 2002-04-29 | -54.15 |
| 2002-04-26 | -56.33 |
| 2002-04-25 | -57.06 |
| 2002-04-24 | -57.06 |
| 2002-04-23 | -57.79 |
| 2002-04-22 | -56.33 |
| 2002-04-19 | -55.60 |
| 2002-04-18 | -54.88 |
| 2002-04-17 | -54.88 |
| 2002-04-16 | -56.33 |
| 2002-04-15 | -57.79 |
| 2002-04-12 | -58.52 |
| 2002-04-11 | -57.79 |
| 2002-04-10 | -57.79 |
| 2002-04-09 | -57.79 |
| 2002-04-08 | -56.33 |
| 2002-04-04 | -55.60 |
| 2002-04-03 | -56.33 |
| 2002-04-02 | -55.60 |
| 2002-03-28 | -54.15 |
| 2002-03-27 | -52.69 |
| 2002-03-26 | -53.42 |
| 2002-03-25 | -52.69 |
| 2002-03-22 | -52.69 |
| 2002-03-21 | -52.69 |
| 2002-03-20 | -51.97 |
| 2002-03-19 | -51.24 |
| 2002-03-18 | -51.24 |
| 2002-03-15 | -49.78 |
| 2002-03-14 | -49.05 |
| 2002-03-13 | -49.78 |
| 2002-03-12 | -49.78 |
| 2002-03-11 | -49.78 |
| 2002-03-08 | -47.60 |
| 2002-03-07 | -47.60 |
| 2002-03-06 | -49.05 |
| 2002-03-05 | -49.05 |
| 2002-03-04 | -49.05 |
| 2002-03-01 | -49.78 |
| 2002-02-28 | -49.05 |
| 2002-02-27 | -48.33 |
| 2002-02-26 | -47.60 |
| 2002-02-25 | -50.51 |
| 2002-02-22 | -49.05 |
| 2002-02-21 | -49.78 |
| 2002-02-20 | -49.78 |
| 2002-02-19 | -51.24 |
| 2002-02-18 | -49.05 |
| 2002-02-15 | -48.33 |
| 2002-02-11 | -48.33 |
| 2002-02-08 | -50.51 |
| 2002-02-07 | -51.97 |
| 2002-02-06 | -51.97 |
| 2002-02-05 | -51.97 |
| 2002-02-04 | -51.24 |
| 2002-02-01 | -52.69 |
| 2002-01-31 | -51.97 |
| 2002-01-30 | -51.97 |
| 2002-01-29 | -49.78 |
| 2002-01-28 | -52.69 |
| 2002-01-25 | -53.42 |
| 2002-01-24 | -54.88 |
| 2002-01-23 | -53.42 |
| 2002-01-22 | -51.97 |
| 2002-01-21 | -53.42 |
| 2002-01-18 | -53.42 |
| 2002-01-17 | -53.42 |
| 2002-01-16 | -54.15 |
| 2002-01-15 | -53.42 |
| 2002-01-14 | -52.69 |
| 2002-01-11 | -51.97 |
| 2002-01-10 | -51.24 |
| 2002-01-09 | -50.51 |
| 2002-01-08 | -50.51 |
| 2002-01-07 | -49.78 |
| 2002-01-04 | -52.69 |
| 2002-01-03 | -52.69 |
| 2002-01-02 | -52.69 |
| 2001-12-31 | -55.60 |
| 2001-12-28 | -54.88 |
| 2001-12-27 | -54.15 |
| 2001-12-24 | -52.69 |
| 2001-12-21 | -54.15 |
| 2001-12-20 | -51.24 |
| 2001-12-19 | -49.78 |
| 2001-12-18 | -50.51 |
| 2001-12-17 | -48.33 |
| 2001-12-14 | -47.60 |
| 2001-12-13 | -49.05 |
| 2001-12-12 | -46.14 |
| 2001-12-11 | -49.78 |
| 2001-12-10 | -49.78 |
| 2001-12-07 | -49.05 |
| 2001-12-06 | -49.78 |
| 2001-12-05 | -47.60 |
| 2001-12-04 | -54.88 |
| 2001-12-03 | -54.88 |
| 2001-11-30 | -54.88 |
| 2001-11-29 | -57.79 |
| 2001-11-28 | -58.52 |
| 2001-11-27 | -57.79 |
| 2001-11-26 | -56.33 |
| 2001-11-23 | -54.88 |
| 2001-11-22 | -55.60 |
| 2001-11-21 | -58.52 |
| 2001-11-20 | -58.52 |
| 2001-11-19 | -56.33 |
| 2001-11-16 | -57.06 |
| 2001-11-15 | -58.52 |
| 2001-11-14 | -60.70 |
| 2001-11-13 | -59.97 |
| 2001-11-12 | -59.24 |
| 2001-11-09 | -63.61 |
| 2001-11-08 | -63.61 |
| 2001-11-07 | -65.43 |
| 2001-11-06 | -63.97 |
| 2001-11-05 | -63.61 |
| 2001-11-02 | -62.88 |
| 2001-11-01 | -62.15 |
| 2001-10-31 | -62.88 |
| 2001-10-30 | -62.15 |
| 2001-10-29 | -63.61 |
| 2001-10-26 | -66.16 |
| 2001-10-24 | -66.89 |
| 2001-10-23 | -66.89 |
| 2001-10-22 | -67.25 |
| 2001-10-19 | -66.89 |
| 2001-10-18 | -67.25 |
| 2001-10-17 | -66.89 |
| 2001-10-16 | -66.52 |
| 2001-10-15 | -66.52 |
| 2001-10-12 | -66.16 |
| 2001-10-11 | -64.34 |
| 2001-10-10 | -66.52 |
| 2001-10-09 | -68.70 |
| 2001-10-08 | -70.16 |
| 2001-10-05 | -68.70 |
| 2001-10-04 | -69.43 |
| 2001-10-03 | -70.89 |
| 2001-09-28 | -70.16 |
| 2001-09-27 | -70.89 |
| 2001-09-26 | -70.89 |
| 2001-09-25 | -70.89 |
| 2001-09-24 | -70.16 |
| 2001-09-21 | -71.98 |
| 2001-09-20 | -72.34 |
| 2001-09-19 | -70.89 |
| 2001-09-18 | -69.80 |
| 2001-09-17 | -69.07 |
| 2001-09-14 | -69.80 |
| 2001-09-13 | -67.61 |
| 2001-09-12 | -67.98 |
| 2001-09-11 | -63.97 |
| 2001-09-10 | -63.61 |
| 2001-09-07 | -63.61 |
| 2001-09-06 | -62.88 |
| 2001-09-05 | -62.15 |
| 2001-09-04 | -62.15 |
| 2001-09-03 | -62.88 |
| 2001-08-31 | -62.88 |
| 2001-08-30 | -61.43 |
| 2001-08-29 | -60.70 |
| 2001-08-28 | -59.97 |
| 2001-08-27 | -60.70 |
| 2001-08-24 | -62.88 |
| 2001-08-23 | -62.88 |
| 2001-08-22 | -62.88 |
| 2001-08-21 | -63.61 |
| 2001-08-20 | -63.61 |
| 2001-08-17 | -62.88 |
| 2001-08-16 | -62.88 |
| 2001-08-15 | -62.15 |
| 2001-08-14 | -62.15 |
| 2001-08-13 | -62.88 |
| 2001-08-10 | -62.88 |
| 2001-08-09 | -62.88 |
| 2001-08-08 | -62.15 |
| 2001-08-07 | -61.43 |
| 2001-08-06 | -59.97 |
| 2001-08-03 | -59.24 |
| 2001-08-02 | -57.79 |
| 2001-08-01 | -57.06 |
| 2001-07-31 | -59.97 |
| 2001-07-30 | -59.97 |
| 2001-07-27 | -59.24 |
| 2001-07-26 | -59.24 |
| 2001-07-24 | -58.52 |
| 2001-07-23 | -57.79 |
| 2001-07-20 | -57.79 |
| 2001-07-19 | -59.97 |
| 2001-07-18 | -57.79 |
| 2001-07-17 | -57.06 |
| 2001-07-16 | -55.60 |
| 2001-07-13 | -55.60 |
| 2001-07-12 | -54.88 |
| 2001-07-11 | -54.88 |
| 2001-07-10 | -54.88 |
| 2001-07-09 | -54.88 |
| 2001-07-05 | -54.88 |
| 2001-07-04 | -54.15 |
| 2001-07-03 | -52.69 |
| 2001-06-29 | -51.24 |
| 2001-06-28 | -51.24 |
| 2001-06-27 | -49.78 |
| 2001-06-26 | -49.78 |
| 2001-06-22 | -49.05 |
| 2001-06-21 | -51.97 |
| 2001-06-20 | -51.97 |
| 2001-06-19 | -51.97 |
| 2001-06-18 | -53.42 |
| 2001-06-15 | -53.42 |
| 2001-06-14 | -53.42 |
| 2001-06-13 | -51.97 |
| 2001-06-12 | -51.97 |
| 2001-06-11 | -51.97 |
| 2001-06-08 | -50.51 |
| 2001-06-07 | -49.78 |
| 2001-06-06 | -49.78 |
| 2001-06-05 | -49.05 |
| 2001-06-04 | -48.33 |
| 2001-06-01 | -49.05 |
| 2001-05-31 | -49.05 |
| 2001-05-30 | -47.60 |
| 2001-05-29 | -46.14 |
| 2001-05-28 | -44.69 |
| 2001-05-25 | -51.24 |
| 2001-05-24 | -52.69 |
| 2001-05-23 | -54.15 |
| 2001-05-22 | -54.88 |
| 2001-05-21 | -55.60 |
| 2001-05-18 | -62.15 |
| 2001-05-17 | -62.15 |
| 2001-05-16 | -63.61 |
| 2001-05-15 | -64.34 |
| 2001-05-14 | -65.79 |
| 2001-05-11 | -64.34 |
| 2001-05-10 | -63.97 |
| 2001-05-09 | -62.15 |
| 2001-05-08 | -62.15 |
| 2001-05-07 | -62.15 |
| 2001-05-04 | -61.43 |
| 2001-05-03 | -59.97 |
| 2001-05-02 | -66.16 |
| 2001-04-27 | -67.25 |
| 2001-04-26 | -67.25 |
| 2001-04-25 | -67.98 |
| 2001-04-24 | -67.25 |
| 2001-04-23 | -66.52 |
| 2001-04-20 | -66.89 |
| 2001-04-19 | -65.07 |
| 2001-04-18 | -66.52 |
| 2001-04-17 | -66.52 |
| 2001-04-12 | -67.98 |
| 2001-04-11 | -69.43 |
| 2001-04-10 | -70.16 |
| 2001-04-09 | -69.43 |
| 2001-04-06 | -70.16 |
| 2001-04-04 | -70.16 |
| 2001-04-03 | -69.80 |
| 2001-04-02 | -66.89 |
| 2001-03-30 | -66.52 |
| 2001-03-29 | -67.25 |
| 2001-03-28 | -67.25 |
| 2001-03-27 | -66.52 |
| 2001-03-26 | -65.79 |
| 2001-03-23 | -66.16 |
| 2001-03-22 | -64.70 |
| 2001-03-21 | -64.70 |
| 2001-03-20 | -65.79 |
| 2001-03-19 | -64.34 |
| 2001-03-16 | -63.61 |
| 2001-03-15 | -65.07 |
| 2001-03-14 | -64.70 |
| 2001-03-13 | -63.61 |
| 2001-03-12 | -64.34 |
| 2001-03-09 | -62.88 |
| 2001-03-08 | -62.88 |
| 2001-03-07 | -63.61 |
| 2001-03-06 | -63.61 |
| 2001-03-05 | -63.61 |
| 2001-03-02 | -62.15 |
| 2001-03-01 | -62.15 |
| 2001-02-28 | -59.97 |
| 2001-02-27 | -59.24 |
| 2001-02-26 | -58.52 |
| 2001-02-23 | -57.79 |
| 2001-02-22 | -59.24 |
| 2001-02-21 | -58.52 |
| 2001-02-20 | -57.06 |
| 2001-02-19 | -57.79 |
| 2001-02-16 | -58.52 |
| 2001-02-15 | -57.79 |
| 2001-02-14 | -57.79 |
| 2001-02-13 | -58.52 |
| 2001-02-12 | -58.52 |
| 2001-02-09 | -58.52 |
| 2001-02-08 | -59.24 |
| 2001-02-07 | -57.06 |
| 2001-02-06 | -54.15 |
| 2001-02-05 | -54.15 |
| 2001-02-02 | -54.15 |
| 2001-02-01 | -54.15 |
| 2001-01-31 | -52.69 |
| 2001-01-30 | -54.15 |
| 2001-01-29 | -53.42 |
| 2001-01-23 | -54.15 |
| 2001-01-22 | -53.42 |
| 2001-01-19 | -51.97 |
| 2001-01-18 | -55.60 |
| 2001-01-17 | -57.79 |
| 2001-01-16 | -55.60 |
| 2001-01-15 | -54.88 |
| 2001-01-12 | -54.88 |
| 2001-01-11 | -55.60 |
| 2001-01-10 | -54.15 |
| 2001-01-09 | -52.69 |
| 2001-01-08 | -51.24 |
| 2001-01-05 | -58.52 |
| 2001-01-04 | -56.33 |
| 2001-01-03 | -59.97 |
| 2001-01-02 | -59.97 |
| 2000-12-29 | -57.79 |
| 2000-12-28 | -59.24 |
| 2000-12-27 | -59.24 |
| 2000-12-22 | -58.52 |
| 2000-12-21 | -60.70 |
| 2000-12-20 | -57.79 |
| 2000-12-19 | -57.06 |
| 2000-12-18 | -56.33 |
| 2000-12-15 | -56.33 |
| 2000-12-14 | -54.88 |
| 2000-12-13 | -54.15 |
| 2000-12-12 | -54.88 |
| 2000-12-11 | -54.88 |
| 2000-12-08 | -54.88 |
| 2000-12-07 | -55.60 |
| 2000-12-06 | -54.15 |
| 2000-12-05 | -54.15 |
| 2000-12-04 | -52.69 |
| 2000-12-01 | -56.33 |
| 2000-11-30 | -57.06 |
| 2000-11-29 | -57.06 |
| 2000-11-28 | -55.60 |
| 2000-11-27 | -53.42 |
| 2000-11-24 | -55.60 |
| 2000-11-23 | -55.60 |
| 2000-11-22 | -55.60 |
| 2000-11-21 | -52.69 |
| 2000-11-20 | -52.69 |
| 2000-11-17 | -51.97 |
| 2000-11-16 | -51.97 |
| 2000-11-15 | -51.97 |
| 2000-11-14 | -50.51 |
| 2000-11-13 | -51.97 |
| 2000-11-10 | -49.05 |
| 2000-11-09 | -48.33 |
| 2000-11-08 | -49.05 |
| 2000-11-07 | -49.05 |
| 2000-11-06 | -50.51 |
| 2000-11-03 | -50.51 |
| 2000-11-02 | -51.24 |
| 2000-11-01 | -49.78 |
| 2000-10-31 | -51.97 |
| 2000-10-30 | -51.97 |
| 2000-10-27 | -51.97 |
| 2000-10-26 | -51.97 |
| 2000-10-25 | -53.42 |
| 2000-10-24 | -53.42 |
| 2000-10-23 | -52.69 |
| 2000-10-20 | -52.69 |
| 2000-10-19 | -54.15 |
| 2000-10-18 | -54.88 |
| 2000-10-17 | -52.69 |
| 2000-10-16 | -51.24 |
| 2000-10-13 | -49.05 |
| 2000-10-12 | -51.24 |
| 2000-10-11 | -51.24 |
| 2000-10-10 | -48.33 |
| 2000-10-09 | -45.41 |
| 2000-10-05 | -45.41 |
| 2000-10-04 | -46.14 |
| 2000-10-03 | -42.50 |
| 2000-09-29 | -44.69 |
| 2000-09-28 | -41.78 |
| 2000-09-27 | -42.50 |
| 2000-09-26 | -43.96 |
| 2000-09-25 | -41.78 |
| 2000-09-22 | -44.69 |
| 2000-09-21 | -44.69 |
| 2000-09-20 | -40.32 |
| 2000-09-19 | -41.05 |
| 2000-09-18 | -41.05 |
| 2000-09-15 | -38.86 |
| 2000-09-14 | -41.78 |
| 2000-09-12 | -38.86 |
| 2000-09-11 | -37.41 |
| 2000-09-08 | -35.23 |
| 2000-09-07 | -33.77 |
| 2000-09-06 | -33.77 |
| 2000-09-05 | -32.31 |
| 2000-09-04 | -30.86 |
| 2000-09-01 | -31.59 |
| 2000-08-31 | -32.31 |
| 2000-08-30 | -32.31 |
| 2000-08-29 | -33.04 |
| 2000-08-28 | -33.04 |
| 2000-08-25 | -32.31 |
| 2000-08-24 | -32.31 |
| 2000-08-23 | -31.59 |
| 2000-08-22 | -29.40 |
| 2000-08-21 | -30.13 |
| 2000-08-18 | -31.59 |
| 2000-08-17 | -30.86 |
| 2000-08-16 | -29.40 |
| 2000-08-15 | -27.22 |
| 2000-08-14 | -32.31 |
| 2000-08-11 | -33.04 |
| 2000-08-10 | -31.59 |
| 2000-08-09 | -33.04 |
| 2000-08-08 | -32.31 |
| 2000-08-07 | -31.59 |
| 2000-08-04 | -31.59 |
| 2000-08-03 | -31.59 |
| 2000-08-02 | -33.77 |
| 2000-08-01 | -31.59 |
| 2000-07-31 | -30.13 |
| 2000-07-28 | -29.40 |
| 2000-07-27 | -27.95 |
| 2000-07-26 | -26.49 |
| 2000-07-25 | -26.49 |
| 2000-07-24 | -25.04 |
| 2000-07-21 | -20.67 |
| 2000-07-20 | -33.04 |
| 2000-07-19 | -32.31 |
| 2000-07-18 | -33.77 |
| 2000-07-17 | -31.59 |
| 2000-07-14 | -31.59 |
| 2000-07-13 | -31.59 |
| 2000-07-12 | -28.68 |
| 2000-07-11 | -27.95 |
| 2000-07-10 | -30.86 |
| 2000-07-07 | -34.50 |
| 2000-07-06 | -35.23 |
| 2000-07-05 | -34.50 |
| 2000-07-04 | -34.50 |
| 2000-07-03 | -35.23 |
| 2000-06-30 | -33.77 |
| 2000-06-29 | -32.31 |
| 2000-06-28 | -32.31 |
| 2000-06-27 | -32.31 |
| 2000-06-26 | -31.59 |
| 2000-06-23 | -30.86 |
| 2000-06-22 | -27.22 |
| 2000-06-21 | -25.76 |
| 2000-06-20 | -22.52 |
| 2000-06-19 | -20.41 |
| 2000-06-16 | -19.71 |
| 2000-06-15 | -21.12 |
| 2000-06-14 | -18.30 |
| 2000-06-13 | -24.64 |
| 2000-06-12 | -22.52 |
| 2000-06-09 | -22.52 |
| 2000-06-08 | -23.23 |
| 2000-06-07 | -21.82 |
| 2000-06-05 | -26.05 |
| 2000-06-02 | -30.98 |
| 2000-06-01 | -30.98 |
| 2000-05-31 | -33.79 |
| 2000-05-30 | -33.79 |
| 2000-05-29 | -31.68 |
| 2000-05-26 | -28.86 |
| 2000-05-25 | -22.52 |
| 2000-05-24 | -21.82 |
| 2000-05-23 | -16.89 |
| 2000-05-22 | -16.19 |
| 2000-05-19 | -14.07 |
| 2000-05-18 | -25.34 |
| 2000-05-17 | -30.98 |
| 2000-05-16 | -31.68 |
| 2000-05-15 | -33.09 |
| 2000-05-12 | -35.20 |
| 2000-05-10 | -38.72 |
| 2000-05-09 | -37.32 |
| 2000-05-08 | -35.91 |
| 2000-05-05 | -32.38 |
| 2000-05-04 | -33.79 |
| 2000-05-03 | -35.20 |
| 2000-05-02 | -35.91 |
| 2000-04-28 | -36.61 |
| 2000-04-27 | -38.02 |
| 2000-04-26 | -38.02 |
| 2000-04-25 | -37.32 |
| 2000-04-20 | -38.72 |
| 2000-04-19 | -39.43 |
| 2000-04-18 | -33.09 |
| 2000-04-17 | -35.20 |
| 2000-04-14 | -18.30 |
| 2000-04-13 | -19.71 |
| 2000-04-12 | -16.89 |
| 2000-04-11 | -21.12 |
| 2000-04-10 | -20.41 |
| 2000-04-07 | -18.30 |
| 2000-04-06 | -19.00 |
| 2000-04-05 | -20.41 |
| 2000-04-03 | -14.78 |
| 2000-03-31 | -15.48 |
| 2000-03-30 | -16.19 |
| 2000-03-29 | -14.78 |
| 2000-03-28 | -15.48 |
| 2000-03-27 | -9.85 |
| 2000-03-24 | -14.78 |
| 2000-03-23 | -24.64 |
| 2000-03-22 | -24.64 |
| 2000-03-21 | -25.34 |
| 2000-03-20 | -22.52 |
| 2000-03-17 | -22.52 |
| 2000-03-16 | -25.34 |
| 2000-03-15 | -21.82 |
| 2000-03-14 | -18.30 |
| 2000-03-13 | -12.66 |
| 2000-03-10 | -8.44 |
| 2000-03-09 | -5.62 |
| 2000-03-08 | -4.92 |
| 2000-03-07 | -0.69 |
| 2000-03-06 | -6.32 |
| 2000-03-03 | -2.80 |
| 2000-03-02 | -5.62 |
| 2000-03-01 | -3.51 |
| 2000-02-29 | 0.72 |
| 2000-02-28 | -11.26 |
| 2000-02-25 | 4.24 |
| 2000-02-24 | 18.33 |
| 2000-02-23 | 22.55 |
| 2000-02-22 | 22.55 |
| 2000-02-21 | 33.82 |
| 2000-02-18 | 38.75 |
| 2000-02-17 | 20.44 |
| 2000-02-16 | 19.74 |
| 2000-02-15 | 26.07 |
| 2000-02-14 | 0.01 |
| 2000-02-11 | 0.01 |
| 2000-02-10 | 0.72 |
| 2000-02-09 | 1.42 |
| 2000-02-08 | 6.35 |
| 2000-02-03 | 0.72 |
| 2000-02-02 | -2.80 |
| 2000-02-01 | -6.32 |
| 2000-01-31 | -4.92 |
| 2000-01-28 | 0.01 |
| 2000-01-27 | 3.54 |
| 2000-01-26 | 7.06 |
| 2000-01-25 | -19.00 |
| 2000-01-24 | -21.12 |
| 2000-01-21 | -19.00 |
| 2000-01-20 | -23.93 |
| 2000-01-19 | -19.71 |
| 2000-01-18 | -16.89 |
| 2000-01-17 | -17.59 |
| 2000-01-14 | -21.82 |
| 2000-01-13 | -20.41 |
| 2000-01-12 | -10.55 |
| 2000-01-11 | -23.93 |
| 2000-01-10 | -24.64 |
| 2000-01-07 | -24.64 |
| 2000-01-06 | -31.68 |
| 2000-01-05 | -26.75 |
| 2000-01-04 | -13.37 |
| 2000-01-03 | -15.48 |
| 1999-12-30 | -35.20 |
| 1999-12-29 | -40.84 |
| 1999-12-28 | -43.65 |
| 1999-12-24 | -43.65 |
| 1999-12-23 | -44.36 |
| 1999-12-22 | -43.65 |
| 1999-12-21 | -42.25 |
| 1999-12-20 | -40.13 |
| 1999-12-17 | -40.84 |
| 1999-12-16 | -40.84 |
| 1999-12-15 | -40.84 |
| 1999-12-14 | -38.72 |
| 1999-12-13 | -36.61 |
| 1999-12-10 | -37.32 |
| 1999-12-09 | -36.61 |
| 1999-12-08 | -35.91 |
| 1999-12-07 | -35.20 |
| 1999-12-06 | -33.79 |
| 1999-12-03 | -36.61 |
| 1999-12-02 | -38.72 |
| 1999-12-01 | -40.84 |
| 1999-11-30 | -40.13 |
| 1999-11-29 | -39.43 |
| 1999-11-26 | -38.02 |
| 1999-11-25 | -39.43 |
| 1999-11-24 | -37.97 |
| 1999-11-23 | -38.66 |
| 1999-11-22 | -36.61 |
| 1999-11-19 | -38.66 |
| 1999-11-18 | -39.34 |
| 1999-11-17 | -40.02 |
| 1999-11-16 | -37.29 |
| 1999-11-15 | -40.70 |
| 1999-11-12 | -41.38 |
| 1999-11-11 | -42.06 |
| 1999-11-10 | -42.06 |
| 1999-11-09 | -42.75 |
| 1999-11-08 | -42.06 |
| 1999-11-05 | -40.02 |
| 1999-11-04 | -40.70 |
| 1999-11-03 | -40.70 |
| 1999-11-02 | -42.75 |
| 1999-11-01 | -42.06 |
| 1999-10-29 | -40.70 |
| 1999-10-28 | -41.38 |
| 1999-10-27 | -42.75 |
| 1999-10-26 | -42.06 |
| 1999-10-25 | -38.66 |
| 1999-10-22 | -41.38 |
| 1999-10-21 | -41.38 |
| 1999-10-20 | -42.75 |
| 1999-10-19 | -43.43 |
| 1999-10-15 | -40.02 |
| 1999-10-14 | -38.66 |
| 1999-10-13 | -38.66 |
| 1999-10-12 | -35.93 |
| 1999-10-11 | -34.57 |
| 1999-10-08 | -35.93 |
| 1999-10-07 | -35.25 |
| 1999-10-06 | -35.25 |
| 1999-10-05 | -35.93 |
| 1999-10-04 | -35.93 |
| 1999-09-30 | -34.57 |
| 1999-09-29 | -33.20 |
| 1999-09-28 | -33.20 |
| 1999-09-27 | -33.88 |
| 1999-09-24 | -32.52 |
| 1999-09-23 | -31.84 |
| 1999-09-22 | -33.20 |
| 1999-09-21 | -31.16 |
| 1999-09-20 | -28.43 |
| 1999-09-17 | -30.48 |
| 1999-09-15 | -31.16 |
| 1999-09-14 | -28.43 |
| 1999-09-13 | -27.75 |
| 1999-09-10 | -34.57 |
| 1999-09-09 | -33.88 |
| 1999-09-08 | -35.25 |
| 1999-09-07 | -34.57 |
| 1999-09-06 | -36.61 |
| 1999-09-03 | -35.93 |
| 1999-09-02 | -35.93 |
| 1999-09-01 | -35.93 |
| 1999-08-31 | -35.25 |
| 1999-08-30 | -35.25 |
| 1999-08-27 | -35.25 |
| 1999-08-26 | -34.57 |
| 1999-08-25 | -35.25 |
| 1999-08-24 | -33.88 |
| 1999-08-23 | -33.88 |
| 1999-08-20 | -32.52 |
| 1999-08-19 | -33.20 |
| 1999-08-18 | -36.61 |
| 1999-08-17 | -37.97 |
| 1999-08-16 | -36.61 |
| 1999-08-13 | -38.66 |
| 1999-08-12 | -37.29 |
| 1999-08-11 | -40.70 |
| 1999-08-10 | -39.34 |
| 1999-08-09 | -32.52 |
| 1999-08-06 | -31.16 |
| 1999-08-05 | -29.79 |
| 1999-08-04 | -28.43 |
| 1999-08-03 | -26.39 |
| 1999-08-02 | -26.39 |
| 1999-07-30 | -26.39 |
| 1999-07-29 | -28.43 |
| 1999-07-28 | -29.11 |
| 1999-07-27 | -27.75 |
| 1999-07-26 | -30.48 |
| 1999-07-23 | -27.75 |
| 1999-07-22 | -27.07 |
| 1999-07-21 | -26.39 |
| 1999-07-20 | -27.07 |
| 1999-07-19 | -27.07 |
| 1999-07-16 | -24.34 |
| 1999-07-15 | -21.62 |
| 1999-07-14 | -24.34 |
| 1999-07-13 | -20.93 |
| 1999-07-12 | -18.21 |
| 1999-07-09 | -18.89 |
| 1999-07-08 | -18.21 |
| 1999-07-07 | -16.84 |
| 1999-07-06 | -14.80 |
| 1999-07-05 | -14.12 |
| 1999-07-02 | -12.07 |
| 1999-06-30 | -13.44 |
| 1999-06-29 | -20.93 |
| 1999-06-28 | -20.25 |
| 1999-06-25 | -24.34 |
| 1999-06-24 | -22.98 |
| 1999-06-23 | -20.93 |
| 1999-06-22 | -20.85 |
| 1999-06-21 | -24.14 |
| 1999-06-17 | -26.12 |
| 1999-06-16 | -29.42 |
| 1999-06-15 | -29.42 |
| 1999-06-14 | -31.40 |
| 1999-06-11 | -30.08 |
| 1999-06-10 | -30.74 |
| 1999-06-09 | -31.40 |
| 1999-06-08 | -30.74 |
| 1999-06-07 | -30.74 |
| 1999-06-04 | -32.06 |
| 1999-06-03 | -31.40 |
| 1999-06-02 | -29.42 |
| 1999-06-01 | -30.74 |
| 1999-05-31 | -32.06 |
| 1999-05-28 | -34.70 |
| 1999-05-27 | -33.38 |
| 1999-05-26 | -32.06 |
| 1999-05-25 | -33.38 |
| 1999-05-24 | -32.06 |
| 1999-05-21 | -34.70 |
| 1999-05-20 | -32.72 |
| 1999-05-19 | -30.74 |
| 1999-05-18 | -30.08 |
| 1999-05-17 | -37.34 |
| 1999-05-14 | -32.06 |
| 1999-05-13 | -30.08 |
| 1999-05-12 | -30.74 |
| 1999-05-11 | -24.80 |
| 1999-05-10 | -10.29 |
| 1999-05-07 | -8.97 |
| 1999-05-06 | -4.36 |
| 1999-05-05 | -11.61 |
| 1999-05-04 | -11.61 |
| 1999-05-03 | -10.29 |
| 1999-04-30 | -15.57 |
| 1999-04-29 | -18.21 |
| 1999-04-28 | -12.27 |
| 1999-04-27 | -14.91 |
| 1999-04-26 | -33.38 |
| 1999-04-23 | -32.72 |
| 1999-04-22 | -30.08 |
| 1999-04-21 | -32.06 |
| 1999-04-20 | -38.66 |
| 1999-04-19 | -37.34 |
| 1999-04-16 | -38.66 |
| 1999-04-15 | -40.63 |
| 1999-04-14 | -41.95 |
| 1999-04-13 | -39.32 |
| 1999-04-12 | -44.59 |
| 1999-04-09 | -45.25 |
| 1999-04-08 | -46.57 |
| 1999-04-07 | -45.91 |
| 1999-04-01 | -48.55 |
| 1999-03-31 | -47.89 |
| 1999-03-30 | -47.89 |
| 1999-03-29 | -49.21 |
| 1999-03-26 | -47.89 |
| 1999-03-25 | -46.57 |
| 1999-03-24 | -46.57 |
| 1999-03-23 | -45.91 |
| 1999-03-22 | -45.25 |
| 1999-03-19 | -45.91 |
| 1999-03-18 | -49.21 |
| 1999-03-17 | -47.89 |
| 1999-03-16 | -48.55 |
| 1999-03-15 | -49.21 |
| 1999-03-12 | -49.21 |
| 1999-03-11 | -48.55 |
| 1999-03-10 | -48.55 |
| 1999-03-09 | -47.89 |
| 1999-03-08 | -49.21 |
| 1999-03-05 | -50.53 |
| 1999-03-04 | -50.53 |
| 1999-03-03 | -49.87 |
| 1999-03-02 | -49.87 |
| 1999-03-01 | -48.55 |
| 1999-02-26 | -52.51 |
| 1999-02-25 | -54.49 |
| 1999-02-24 | -52.51 |
| 1999-02-23 | -53.17 |
| 1999-02-22 | -53.83 |
| 1999-02-19 | -51.19 |
| 1999-02-15 | -51.85 |
| 1999-02-12 | -51.85 |
| 1999-02-11 | -53.83 |
| 1999-02-10 | -54.49 |
| 1999-02-09 | -52.51 |
| 1999-02-08 | -52.51 |
| 1999-02-05 | -51.85 |
| 1999-02-04 | -49.21 |
| 1999-02-03 | -49.87 |
| 1999-02-02 | -49.21 |
| 1999-02-01 | -48.55 |
| 1999-01-29 | -48.55 |
| 1999-01-28 | -49.21 |
| 1999-01-27 | -46.57 |
| 1999-01-26 | -48.55 |
| 1999-01-25 | -47.23 |
| 1999-01-22 | -45.91 |
| 1999-01-21 | -42.61 |
| 1999-01-20 | -40.63 |
| 1999-01-19 | -42.61 |
| 1999-01-18 | -41.29 |
| 1999-01-15 | -41.29 |
| 1999-01-14 | -42.61 |
| 1999-01-13 | -39.97 |
| 1999-01-12 | -35.36 |
| 1999-01-11 | -35.36 |
| 1999-01-08 | -34.70 |
| 1999-01-07 | -32.72 |
| 1999-01-06 | -32.72 |
| 1999-01-05 | -34.70 |
| 1999-01-04 | -36.02 |
| 1998-12-31 | -34.70 |
| 1998-12-30 | -34.70 |
| 1998-12-29 | -35.36 |
| 1998-12-28 | -36.02 |
| 1998-12-24 | -34.04 |
| 1998-12-23 | -35.36 |
| 1998-12-22 | -34.04 |
| 1998-12-21 | -33.38 |
| 1998-12-18 | -33.38 |
| 1998-12-17 | -32.72 |
| 1998-12-16 | -33.38 |
| 1998-12-15 | -33.38 |
| 1998-12-14 | -33.38 |
| 1998-12-11 | -33.38 |
| 1998-12-10 | -30.74 |
| 1998-12-09 | -31.40 |
| 1998-12-08 | -32.06 |
| 1998-12-07 | -30.74 |
| 1998-12-04 | -32.72 |
| 1998-12-03 | -31.40 |
| 1998-12-02 | -32.72 |
| 1998-12-01 | -34.04 |
| 1998-11-30 | -28.10 |
| 1998-11-27 | -25.46 |
| 1998-11-26 | -23.48 |
| 1998-11-25 | -21.51 |
| 1998-11-24 | -16.89 |
| 1998-11-23 | -22.17 |
| 1998-11-20 | -25.46 |
| 1998-11-19 | -25.46 |
| 1998-11-18 | -25.46 |
| 1998-11-17 | -25.46 |
| 1998-11-16 | -28.76 |
| 1998-11-13 | -32.72 |
| 1998-11-12 | -33.38 |
| 1998-11-11 | -32.72 |
| 1998-11-10 | -38.66 |
| 1998-11-09 | -38.66 |
| 1998-11-06 | -38.00 |
| 1998-11-05 | -38.66 |
| 1998-11-04 | -34.70 |
| 1998-11-03 | -35.36 |
| 1998-11-02 | -35.36 |
| 1998-10-30 | -41.29 |
| 1998-10-29 | -46.57 |
| 1998-10-27 | -45.25 |
| 1998-10-26 | -48.55 |
| 1998-10-23 | -47.89 |
| 1998-10-22 | -49.21 |
| 1998-10-21 | -46.57 |
| 1998-10-20 | -43.93 |
| 1998-10-19 | -44.59 |
| 1998-10-16 | -47.23 |
| 1998-10-15 | -51.85 |
| 1998-10-14 | -51.85 |
| 1998-10-13 | -57.78 |
| 1998-10-12 | -57.12 |
| 1998-10-09 | -59.76 |
| 1998-10-08 | -61.74 |
| 1998-10-07 | -63.06 |
| 1998-10-05 | -63.06 |
| 1998-09-30 | -61.68 |
| 1998-09-29 | -61.05 |
| 1998-09-28 | -62.93 |
| 1998-09-25 | -62.30 |
| 1998-09-24 | -61.68 |
| 1998-09-23 | -62.93 |
| 1998-09-22 | -63.56 |
| 1998-09-21 | -62.93 |
| 1998-09-18 | -59.79 |
| 1998-09-17 | -57.91 |
| 1998-09-16 | -56.02 |
| 1998-09-15 | -59.16 |
| 1998-09-14 | -56.65 |
| 1998-09-11 | -59.16 |
| 1998-09-10 | -59.16 |
| 1998-09-09 | -62.30 |
| 1998-09-08 | -58.53 |
| 1998-09-07 | -58.53 |
| 1998-09-04 | -62.93 |
| 1998-09-03 | -66.70 |
| 1998-09-02 | -66.70 |
| 1998-09-01 | -67.96 |
| 1998-08-31 | -65.45 |
| 1998-08-28 | -64.82 |
| 1998-08-27 | -62.30 |
| 1998-08-26 | -61.05 |
| 1998-08-25 | -59.79 |
| 1998-08-24 | -59.79 |
| 1998-08-21 | -59.79 |
| 1998-08-20 | -59.79 |
| 1998-08-19 | -59.16 |
| 1998-08-18 | -59.79 |
| 1998-08-14 | -60.42 |
| 1998-08-13 | -60.42 |
| 1998-08-12 | -57.28 |
| 1998-08-11 | -57.28 |
| 1998-08-10 | -56.65 |
| 1998-08-07 | -56.02 |
| 1998-08-06 | -54.14 |
| 1998-08-05 | -52.88 |
| 1998-08-04 | -51.62 |
| 1998-08-03 | -54.14 |
| 1998-07-31 | -53.51 |
| 1998-07-30 | -52.88 |
| 1998-07-29 | -52.88 |
| 1998-07-28 | -53.51 |
| 1998-07-27 | -54.14 |
| 1998-07-24 | -51.00 |
| 1998-07-23 | -51.00 |
| 1998-07-22 | -50.37 |
| 1998-07-21 | -50.37 |
| 1998-07-20 | -49.74 |
| 1998-07-17 | -49.74 |
| 1998-07-16 | -49.11 |
| 1998-07-15 | -47.85 |
| 1998-07-14 | -49.74 |
| 1998-07-13 | -49.74 |
| 1998-07-10 | -49.74 |
| 1998-07-09 | -49.11 |
| 1998-07-08 | -47.23 |
| 1998-07-07 | -47.23 |
| 1998-07-06 | -46.60 |
| 1998-07-03 | -45.34 |
| 1998-07-02 | -43.46 |
| 1998-06-30 | -47.23 |
| 1998-06-29 | -49.11 |
| 1998-06-26 | -47.85 |
| 1998-06-25 | -45.34 |
| 1998-06-24 | -47.23 |
| 1998-06-23 | -47.23 |
| 1998-06-22 | -45.97 |
| 1998-06-19 | -44.09 |
| 1998-06-18 | -45.97 |
| 1998-06-17 | -49.11 |
| 1998-06-16 | -52.88 |
| 1998-06-15 | -53.51 |
| 1998-06-12 | -49.74 |
| 1998-06-11 | -52.67 |
| 1998-06-10 | -50.92 |
| 1998-06-09 | -48.00 |
| 1998-06-08 | -43.32 |
| 1998-06-05 | -43.32 |
| 1998-06-04 | -42.74 |
| 1998-06-03 | -42.74 |
| 1998-06-02 | -42.74 |
| 1998-06-01 | -41.57 |
| 1998-05-29 | -40.40 |
| 1998-05-28 | -40.99 |
| 1998-05-27 | -39.82 |
| 1998-05-26 | -36.90 |
| 1998-05-25 | -33.98 |
| 1998-05-22 | -34.56 |
| 1998-05-21 | -35.73 |
| 1998-05-20 | -35.73 |
| 1998-05-19 | -36.31 |
| 1998-05-18 | -37.48 |
| 1998-05-15 | -36.31 |
| 1998-05-14 | -35.14 |
| 1998-05-13 | -38.07 |
| 1998-05-12 | -35.73 |
| 1998-05-11 | -32.22 |
| 1998-05-08 | -32.81 |
| 1998-05-07 | -35.73 |
| 1998-05-06 | -33.98 |
| 1998-05-05 | -33.98 |
| 1998-05-04 | -29.89 |
| 1998-05-01 | -28.72 |
| 1998-04-30 | -30.47 |
| 1998-04-29 | -28.72 |
| 1998-04-28 | -25.80 |
| 1998-04-27 | -26.38 |
| 1998-04-24 | -24.63 |
| 1998-04-23 | -25.21 |
| 1998-04-22 | -24.04 |
| 1998-04-21 | -22.88 |
| 1998-04-20 | -18.79 |
| 1998-04-17 | -20.54 |
| 1998-04-16 | -18.79 |
| 1998-04-15 | -14.70 |
| 1998-04-14 | -25.21 |
| 1998-04-09 | -28.13 |
| 1998-04-08 | -27.55 |
| 1998-04-07 | -29.30 |
| 1998-04-03 | -30.47 |
| 1998-04-02 | -29.30 |
| 1998-04-01 | -30.47 |
| 1998-03-31 | -29.89 |
| 1998-03-30 | -31.64 |
| 1998-03-27 | -26.38 |
| 1998-03-26 | -22.29 |
| 1998-03-25 | -26.96 |
| 1998-03-24 | -26.38 |
| 1998-03-23 | -28.72 |
| 1998-03-20 | -27.55 |
| 1998-03-19 | -29.89 |
| 1998-03-18 | -33.98 |
| 1998-03-17 | -32.81 |
| 1998-03-16 | -32.22 |
| 1998-03-13 | -31.64 |
| 1998-03-12 | -31.05 |
| 1998-03-11 | -26.96 |
| 1998-03-10 | -25.80 |
| 1998-03-09 | -26.38 |
| 1998-03-06 | -25.21 |
| 1998-03-05 | -27.55 |
| 1998-03-04 | -18.79 |
| 1998-03-03 | -17.03 |
| 1998-03-02 | -18.79 |
| 1998-02-27 | -20.54 |
| 1998-02-26 | -19.37 |
| 1998-02-25 | -23.46 |
| 1998-02-24 | -22.88 |
| 1998-02-23 | -27.55 |
| 1998-02-20 | -26.96 |
| 1998-02-19 | -25.21 |
| 1998-02-18 | -22.29 |
| 1998-02-17 | -27.55 |
| 1998-02-16 | -27.55 |
| 1998-02-13 | -26.38 |
| 1998-02-12 | -18.79 |
| 1998-02-11 | -14.11 |
| 1998-02-10 | -12.94 |
| 1998-02-09 | -15.86 |
| 1998-02-06 | -29.30 |
| 1998-02-05 | -34.56 |
| 1998-02-04 | -35.14 |
| 1998-02-03 | -38.65 |
| 1998-02-02 | -45.08 |
| 1998-01-27 | -53.84 |
| 1998-01-26 | -54.43 |
| 1998-01-23 | -54.43 |
| 1998-01-22 | -57.35 |
| 1998-01-21 | -52.67 |
| 1998-01-20 | -50.92 |
| 1998-01-19 | -48.58 |
| 1998-01-16 | -50.34 |
| 1998-01-15 | -50.92 |
| 1998-01-14 | -46.83 |
| 1998-01-13 | -46.83 |
| 1998-01-12 | -50.34 |
| 1998-01-09 | -29.89 |
| 1998-01-08 | -24.63 |
| 1998-01-07 | -16.45 |
| 1998-01-06 | -4.76 |
| 1998-01-05 | -0.09 |
| 1998-01-02 | 6.34 |
| 1997-12-31 | 6.92 |
| 1997-12-30 | 9.84 |
| 1997-12-29 | 2.25 |
| 1997-12-24 | -0.09 |
| 1997-12-23 | 1.66 |
| 1997-12-22 | 1.66 |
| 1997-12-19 | 7.51 |
| 1997-12-18 | 10.43 |
| 1997-12-17 | 12.18 |
| 1997-12-16 | 8.09 |
| 1997-12-15 | 10.43 |
| 1997-12-12 | 13.93 |
| 1997-12-11 | 11.60 |
| 1997-12-10 | 18.32 |
| 1997-12-09 | 30.00 |
| 1997-12-08 | 25.62 |
| 1997-12-05 | 22.70 |
| 1997-12-04 | 24.16 |
| 1997-12-03 | 22.70 |
| 1997-12-02 | 22.70 |
| 1997-12-01 | 22.70 |
| 1997-11-28 | 15.10 |
| 1997-11-27 | 16.86 |
| 1997-11-26 | 8.68 |
| 1997-11-25 | 11.01 |
| 1997-11-24 | 25.62 |
| 1997-11-21 | -0.67 |
| 1997-11-20 | -0.09 |
| 1997-11-19 | 2.25 |
| 1997-11-18 | 1.66 |
| 1997-11-17 | 4.59 |
| 1997-11-14 | -7.68 |
| 1997-11-13 | -10.02 |
| 1997-11-12 | -11.19 |
| 1997-11-11 | -4.18 |
| 1997-11-10 | -0.09 |
| 1997-11-07 | 5.17 |
| 1997-11-06 | 10.43 |
| 1997-11-05 | 16.86 |
| 1997-11-04 | 15.10 |
| 1997-11-03 | 21.24 |
| 1997-10-31 | -0.67 |
| 1997-10-30 | -8.27 |
| 1997-10-29 | -10.61 |
| 1997-10-28 | -23.46 |
| 1997-10-27 | -8.85 |
| 1997-10-24 | -6.52 |
| 1997-10-23 | -14.11 |
| 1997-10-22 | 13.93 |
| 1997-10-21 | 38.77 |
| 1997-10-20 | 66.52 |
| 1997-10-17 | 76.74 |
| 1997-10-16 | 76.74 |
| 1997-10-15 | 76.74 |
| 1997-10-14 | 104.50 |
| 1997-10-13 | 117.64 |
| 1997-10-09 | 132.25 |
| 1997-10-08 | 148.71 |
| 1997-10-07 | 145.80 |
| 1997-10-06 | 141.44 |
| 1997-10-03 | 150.17 |
| 1997-09-30 | 157.44 |
| 1997-09-29 | 160.35 |
| 1997-09-26 | 148.71 |
| 1997-09-25 | 147.26 |
| 1997-09-24 | 144.35 |
| 1997-09-23 | 142.89 |
| 1997-09-22 | 147.26 |
| 1997-09-19 | 160.35 |
| 1997-09-18 | 167.62 |
| 1997-09-16 | 171.98 |
| 1997-09-15 | 174.89 |
| 1997-09-12 | 155.98 |
| 1997-09-11 | 157.44 |
| 1997-09-10 | 164.71 |
| 1997-09-09 | 169.07 |
| 1997-09-08 | 169.07 |
| 1997-09-05 | 158.89 |
| 1997-09-04 | 150.17 |
| 1997-09-03 | 150.17 |
| 1997-09-02 | 150.17 |
| 1997-09-01 | 167.62 |
| 1997-08-29 | 173.44 |
| 1997-08-28 | 174.89 |
| 1997-08-27 | 179.25 |
| 1997-08-26 | 180.71 |
| 1997-08-25 | 185.07 |
| 1997-08-22 | 185.07 |
| 1997-08-21 | 190.89 |
| 1997-08-20 | 199.62 |
| 1997-08-19 | 173.44 |
| 1997-08-15 | 187.98 |
| 1997-08-14 | 202.53 |
| 1997-08-13 | 205.43 |
| 1997-08-12 | 193.80 |
| 1997-08-11 | 199.62 |
| 1997-08-08 | 193.80 |
| 1997-08-07 | 196.71 |
| 1997-08-06 | 193.80 |
| 1997-08-05 | 190.89 |
| 1997-08-04 | 180.71 |
| 1997-08-01 | 179.25 |
| 1997-07-31 | 183.62 |
| 1997-07-30 | 180.71 |
| 1997-07-29 | 186.53 |
| 1997-07-28 | 196.71 |
| 1997-07-25 | 176.35 |
| 1997-07-24 | 160.35 |
| 1997-07-23 | 158.89 |
| 1997-07-22 | 154.53 |
| 1997-07-21 | 151.62 |
| 1997-07-18 | 155.98 |
| 1997-07-17 | 158.89 |
| 1997-07-16 | 158.89 |
| 1997-07-15 | 163.26 |
| 1997-07-14 | 157.44 |
| 1997-07-11 | 154.53 |
| 1997-07-10 | 150.17 |
| 1997-07-09 | 154.53 |
| 1997-07-08 | 157.44 |
| 1997-07-07 | 161.80 |
| 1997-07-04 | 155.98 |
| 1997-07-03 | 153.07 |
| 1997-06-27 | 151.62 |
| 1997-06-26 | 154.53 |
| 1997-06-25 | 163.26 |
| 1997-06-24 | 161.80 |
| 1997-06-23 | 158.89 |
| 1997-06-20 | 158.89 |
| 1997-06-19 | 163.26 |
| 1997-06-18 | 156.37 |
| 1997-06-17 | 154.92 |
| 1997-06-16 | 159.27 |
| 1997-06-13 | 157.82 |
| 1997-06-12 | 153.48 |
| 1997-06-11 | 166.51 |
| 1997-06-10 | 154.92 |
| 1997-06-06 | 157.82 |
| 1997-06-05 | 163.61 |
| 1997-06-04 | 163.61 |
| 1997-06-03 | 165.06 |
| 1997-06-02 | 175.20 |
| 1997-05-30 | 165.06 |
| 1997-05-29 | 159.27 |
| 1997-05-28 | 163.61 |
| 1997-05-27 | 157.82 |
| 1997-05-26 | 160.72 |
| 1997-05-23 | 157.82 |
| 1997-05-22 | 154.92 |
| 1997-05-21 | 152.03 |
| 1997-05-20 | 154.92 |
| 1997-05-19 | 152.03 |
| 1997-05-16 | 150.58 |
| 1997-05-15 | 146.23 |
| 1997-05-14 | 150.58 |
| 1997-05-13 | 152.03 |
| 1997-05-12 | 150.58 |
| 1997-05-09 | 149.13 |
| 1997-05-08 | 143.34 |
| 1997-05-07 | 147.68 |
| 1997-05-06 | 136.09 |
| 1997-05-05 | 125.96 |
| 1997-05-02 | 120.16 |
| 1997-05-01 | 123.06 |
| 1997-04-30 | 120.16 |
| 1997-04-29 | 118.71 |
| 1997-04-28 | 118.71 |
| 1997-04-25 | 115.82 |
| 1997-04-24 | 115.82 |
| 1997-04-23 | 115.82 |
| 1997-04-22 | 117.26 |
| 1997-04-21 | 115.82 |
| 1997-04-18 | 115.82 |
| 1997-04-17 | 118.71 |
| 1997-04-16 | 114.37 |
| 1997-04-15 | 114.37 |
| 1997-04-14 | 111.47 |
| 1997-04-11 | 115.82 |
| 1997-04-10 | 114.37 |
| 1997-04-09 | 112.92 |
| 1997-04-08 | 114.37 |
| 1997-04-07 | 114.37 |
| 1997-04-04 | 105.68 |
| 1997-04-03 | 105.68 |
| 1997-04-02 | 99.88 |
| 1997-04-01 | 99.88 |
| 1997-03-27 | 101.33 |
| 1997-03-26 | 105.68 |
| 1997-03-25 | 107.13 |
| 1997-03-24 | 104.23 |
| 1997-03-21 | 99.88 |
| 1997-03-20 | 95.54 |
| 1997-03-19 | 96.99 |
| 1997-03-18 | 99.88 |
| 1997-03-17 | 104.23 |
| 1997-03-14 | 98.44 |
| 1997-03-13 | 102.78 |
| 1997-03-12 | 104.23 |
| 1997-03-11 | 95.54 |
| 1997-03-10 | 98.44 |
| 1997-03-07 | 95.54 |
| 1997-03-06 | 86.85 |
| 1997-03-05 | 88.30 |
| 1997-03-04 | 83.95 |
| 1997-03-03 | 83.95 |
| 1997-02-28 | 60.78 |
| 1997-02-27 | 47.74 |
| 1997-02-26 | 44.84 |
| 1997-02-25 | 47.74 |
| 1997-02-24 | 47.74 |
| 1997-02-21 | 43.39 |
| 1997-02-20 | 40.50 |
| 1997-02-19 | 33.26 |
| 1997-02-18 | 21.67 |
| 1997-02-17 | 14.72 |
| 1997-02-14 | 8.92 |
| 1997-02-13 | 9.50 |
| 1997-02-12 | 10.66 |
| 1997-02-11 | 9.50 |
| 1997-02-10 | 11.24 |
| 1997-02-05 | 10.66 |
| 1997-02-04 | 11.24 |
| 1997-02-03 | 10.66 |
| 1997-01-31 | 12.40 |
| 1997-01-30 | 12.98 |
| 1997-01-29 | 12.40 |
| 1997-01-28 | 14.14 |
| 1997-01-27 | 12.40 |
| 1997-01-24 | 12.98 |
| 1997-01-23 | 14.72 |
| 1997-01-22 | 14.72 |
| 1997-01-21 | 14.72 |
| 1997-01-20 | 17.32 |
| 1997-01-17 | 17.32 |
| 1997-01-16 | 20.22 |
| 1997-01-15 | 20.22 |
| 1997-01-14 | 21.67 |
| 1997-01-13 | 13.56 |
| 1997-01-10 | 14.14 |
| 1997-01-09 | 14.72 |
| 1997-01-08 | 17.32 |
| 1997-01-07 | 20.22 |
| 1997-01-06 | 18.77 |
| 1997-01-03 | 20.22 |
| 1997-01-02 | 11.82 |
| 1996-12-31 | 15.30 |
| 1996-12-30 | 11.24 |
| 1996-12-27 | 12.98 |
| 1996-12-24 | 11.24 |
| 1996-12-23 | 12.98 |
| 1996-12-20 | 11.82 |
| 1996-12-19 | 9.50 |
| 1996-12-18 | 10.08 |
| 1996-12-17 | 10.66 |
| 1996-12-16 | 10.66 |
| 1996-12-13 | 10.66 |
| 1996-12-12 | 11.24 |
| 1996-12-11 | 12.98 |
| 1996-12-10 | 15.30 |
| 1996-12-09 | 12.40 |
| 1996-12-06 | 11.82 |
| 1996-12-05 | 15.87 |
| 1996-12-04 | 20.22 |
| 1996-12-03 | 17.32 |
| 1996-12-02 | 15.87 |
| 1996-11-29 | 15.87 |
| 1996-11-28 | 15.87 |
| 1996-11-27 | 21.67 |
| 1996-11-26 | 18.77 |
| 1996-11-25 | 14.14 |
| 1996-11-22 | 13.56 |
| 1996-11-21 | 14.14 |
| 1996-11-20 | 15.30 |
| 1996-11-19 | 14.72 |
| 1996-11-18 | 10.66 |
| 1996-11-15 | 11.82 |
| 1996-11-14 | 10.08 |
| 1996-11-13 | 11.24 |
| 1996-11-12 | 11.24 |
| 1996-11-11 | 13.56 |
| 1996-11-08 | 15.87 |
| 1996-11-07 | 15.87 |
| 1996-11-06 | 17.32 |
| 1996-11-05 | 23.12 |
| 1996-11-04 | 15.87 |
| 1996-11-01 | 23.12 |
| 1996-10-31 | 18.77 |
| 1996-10-30 | 24.57 |
| 1996-10-29 | 27.46 |
| 1996-10-28 | 28.91 |
| 1996-10-25 | 27.46 |
| 1996-10-24 | 24.57 |
| 1996-10-23 | 26.01 |
| 1996-10-22 | 28.91 |
| 1996-10-18 | 30.36 |
| 1996-10-17 | 31.81 |
| 1996-10-16 | 30.75 |
| 1996-10-15 | 36.49 |
| 1996-10-14 | 36.49 |
| 1996-10-11 | 36.49 |
| 1996-10-10 | 39.37 |
| 1996-10-09 | 46.55 |
| 1996-10-08 | 37.93 |
| 1996-10-07 | 37.93 |
| 1996-10-04 | 30.75 |
| 1996-10-03 | 23.56 |
| 1996-10-02 | 14.94 |
| 1996-10-01 | 6.90 |
| 1996-09-30 | 4.02 |
| 1996-09-27 | 8.05 |
| 1996-09-26 | 7.47 |
| 1996-09-25 | 3.45 |
| 1996-09-24 | 3.45 |
| 1996-09-23 | 5.75 |
| 1996-09-20 | 6.32 |
| 1996-09-19 | 5.17 |
| 1996-09-18 | 2.30 |
| 1996-09-17 | 4.02 |
| 1996-09-16 | 5.17 |
| 1996-09-13 | 5.75 |
| 1996-09-12 | 4.02 |
| 1996-09-11 | 6.32 |
| 1996-09-10 | 6.32 |
| 1996-09-09 | 8.05 |
| 1996-09-06 | 9.20 |
| 1996-09-05 | 9.20 |
| 1996-09-04 | 8.05 |
| 1996-09-03 | 1.15 |
| 1996-09-02 | 4.60 |
| 1996-08-30 | 1.72 |
| 1996-08-29 | 2.87 |
| 1996-08-28 | 4.60 |
| 1996-08-27 | 5.75 |
| 1996-08-23 | 1.72 |
| 1996-08-22 | -1.72 |
| 1996-08-21 | -4.60 |
| 1996-08-20 | -0.57 |
| 1996-08-19 | -0.57 |
| 1996-08-16 | 2.30 |
| 1996-08-15 | 1.15 |
| 1996-08-14 | -4.02 |
| 1996-08-13 | -4.60 |
| 1996-08-12 | -4.60 |
| 1996-08-09 | -4.60 |
| 1996-08-08 | -4.02 |
| 1996-08-07 | -4.02 |
| 1996-08-06 | -2.87 |
| 1996-08-05 | -1.72 |
| 1996-08-02 | -2.30 |
| 1996-08-01 | -2.87 |
| 1996-07-31 | -2.30 |
| 1996-07-30 | -2.30 |
| 1996-07-29 | -1.15 |
| 1996-07-26 | -2.87 |
| 1996-07-25 | -2.87 |
| 1996-07-24 | -2.30 |
| 1996-07-23 | -2.30 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 0.57 |
| 1996-07-18 | 0.57 |
| 1996-07-17 | -4.60 |
| 1996-07-16 | -2.30 |
| 1996-07-15 | -1.15 |
| 1996-07-12 | -4.60 |
| 1996-07-11 | -4.02 |
| 1996-07-10 | -3.45 |
| 1996-07-09 | -2.87 |
| 1996-07-08 | -4.02 |
| 1996-07-05 | -1.15 |
| 1996-07-04 | 0.57 |
| 1996-07-03 | 0.57 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy