Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-08-27 | 597.11 |
| 2025-08-26 | 612.38 |
| 2025-08-25 | 602.53 |
| 2025-08-22 | 572.48 |
| 2025-08-21 | 565.58 |
| 2025-08-20 | 568.04 |
| 2025-08-19 | 598.10 |
| 2025-08-18 | 533.56 |
| 2025-08-15 | 538.98 |
| 2025-08-14 | 489.71 |
| 2025-08-13 | 507.45 |
| 2025-08-12 | 510.90 |
| 2025-08-11 | 520.75 |
| 2025-08-08 | 518.29 |
| 2025-08-07 | 522.23 |
| 2025-08-06 | 517.79 |
| 2025-08-05 | 505.97 |
| 2025-08-04 | 488.73 |
| 2025-08-01 | 465.32 |
| 2025-07-31 | 473.95 |
| 2025-07-30 | 482.57 |
| 2025-07-29 | 514.59 |
| 2025-07-28 | 525.68 |
| 2025-07-25 | 519.52 |
| 2025-07-24 | 514.59 |
| 2025-07-23 | 508.43 |
| 2025-07-22 | 507.20 |
| 2025-07-21 | 510.90 |
| 2025-07-18 | 517.30 |
| 2025-07-17 | 529.40 |
| 2025-07-16 | 449.52 |
| 2025-07-15 | 428.94 |
| 2025-07-14 | 410.79 |
| 2025-07-11 | 391.42 |
| 2025-07-10 | 387.79 |
| 2025-07-09 | 393.84 |
| 2025-07-08 | 410.79 |
| 2025-07-07 | 404.73 |
| 2025-07-04 | 418.05 |
| 2025-07-03 | 430.15 |
| 2025-07-02 | 425.31 |
| 2025-06-30 | 422.89 |
| 2025-06-27 | 392.63 |
| 2025-06-26 | 403.52 |
| 2025-06-25 | 404.73 |
| 2025-06-24 | 391.42 |
| 2025-06-23 | 376.89 |
| 2025-06-20 | 373.51 |
| 2025-06-19 | 368.18 |
| 2025-06-18 | 415.63 |
| 2025-06-17 | 425.31 |
| 2025-06-16 | 438.62 |
| 2025-06-13 | 428.94 |
| 2025-06-12 | 434.99 |
| 2025-06-11 | 439.83 |
| 2025-06-10 | 437.41 |
| 2025-06-09 | 447.10 |
| 2025-06-06 | 420.47 |
| 2025-06-05 | 438.62 |
| 2025-06-04 | 424.10 |
| 2025-06-03 | 403.52 |
| 2025-06-02 | 398.68 |
| 2025-05-30 | 408.36 |
| 2025-05-29 | 432.57 |
| 2025-05-28 | 383.67 |
| 2025-05-27 | 396.26 |
| 2025-05-26 | 389.00 |
| 2025-05-23 | 347.36 |
| 2025-05-22 | 301.85 |
| 2025-05-21 | 282.97 |
| 2025-05-20 | 269.41 |
| 2025-05-19 | 257.31 |
| 2025-05-16 | 263.12 |
| 2025-05-15 | 254.89 |
| 2025-05-14 | 266.51 |
| 2025-05-13 | 256.34 |
| 2025-05-12 | 260.70 |
| 2025-05-09 | 238.43 |
| 2025-05-08 | 250.05 |
| 2025-05-07 | 246.66 |
| 2025-05-06 | 249.56 |
| 2025-05-02 | 251.98 |
| 2025-04-30 | 242.78 |
| 2025-04-29 | 237.46 |
| 2025-04-28 | 233.10 |
| 2025-04-25 | 231.65 |
| 2025-04-24 | 229.71 |
| 2025-04-23 | 230.68 |
| 2025-04-22 | 216.15 |
| 2025-04-17 | 205.50 |
| 2025-04-16 | 205.02 |
| 2025-04-15 | 214.22 |
| 2025-04-14 | 216.64 |
| 2025-04-11 | 218.09 |
| 2025-04-10 | 211.31 |
| 2025-04-09 | 199.21 |
| 2025-04-08 | 191.46 |
| 2025-04-07 | 183.23 |
| 2025-04-03 | 252.95 |
| 2025-04-02 | 287.33 |
| 2025-04-01 | 279.09 |
| 2025-03-31 | 279.09 |
| 2025-03-28 | 288.29 |
| 2025-03-27 | 306.21 |
| 2025-03-26 | 305.24 |
| 2025-03-25 | 298.46 |
| 2025-03-24 | 316.37 |
| 2025-03-21 | 299.91 |
| 2025-03-20 | 333.80 |
| 2025-03-19 | 322.67 |
| 2025-03-18 | 317.83 |
| 2025-03-17 | 285.39 |
| 2025-03-14 | 285.87 |
| 2025-03-13 | 279.58 |
| 2025-03-12 | 282.48 |
| 2025-03-11 | 288.29 |
| 2025-03-10 | 285.39 |
| 2025-03-07 | 303.30 |
| 2025-03-06 | 298.46 |
| 2025-03-05 | 292.65 |
| 2025-03-04 | 246.17 |
| 2025-03-03 | 246.66 |
| 2025-02-28 | 253.43 |
| 2025-02-27 | 320.73 |
| 2025-02-26 | 292.17 |
| 2025-02-25 | 248.59 |
| 2025-02-24 | 239.39 |
| 2025-02-21 | 251.01 |
| 2025-02-20 | 219.54 |
| 2025-02-19 | 182.26 |
| 2025-02-18 | 177.91 |
| 2025-02-17 | 183.23 |
| 2025-02-14 | 184.20 |
| 2025-02-13 | 170.16 |
| 2025-02-12 | 175.49 |
| 2025-02-11 | 173.55 |
| 2025-02-10 | 176.94 |
| 2025-02-07 | 175.49 |
| 2025-02-06 | 154.67 |
| 2025-02-05 | 145.95 |
| 2025-02-04 | 142.56 |
| 2025-02-03 | 142.08 |
| 2025-01-28 | 149.34 |
| 2025-01-27 | 152.73 |
| 2025-01-24 | 152.25 |
| 2025-01-23 | 149.82 |
| 2025-01-22 | 154.18 |
| 2025-01-21 | 160.48 |
| 2025-01-20 | 157.57 |
| 2025-01-17 | 158.54 |
| 2025-01-16 | 158.54 |
| 2025-01-15 | 161.44 |
| 2025-01-14 | 163.38 |
| 2025-01-13 | 157.57 |
| 2025-01-10 | 163.87 |
| 2025-01-09 | 162.90 |
| 2025-01-08 | 162.41 |
| 2025-01-07 | 163.87 |
| 2025-01-06 | 167.74 |
| 2025-01-03 | 164.83 |
| 2025-01-02 | 166.29 |
| 2024-12-31 | 163.87 |
| 2024-12-30 | 163.87 |
| 2024-12-27 | 167.25 |
| 2024-12-24 | 164.35 |
| 2024-12-23 | 163.38 |
| 2024-12-20 | 163.87 |
| 2024-12-19 | 159.02 |
| 2024-12-18 | 161.93 |
| 2024-12-17 | 156.12 |
| 2024-12-16 | 158.54 |
| 2024-12-13 | 160.48 |
| 2024-12-12 | 166.29 |
| 2024-12-11 | 156.12 |
| 2024-12-10 | 157.33 |
| 2024-12-09 | 162.09 |
| 2024-12-06 | 157.33 |
| 2024-12-05 | 159.24 |
| 2024-12-04 | 157.33 |
| 2024-12-03 | 161.14 |
| 2024-12-02 | 157.33 |
| 2024-11-29 | 157.33 |
| 2024-11-28 | 153.52 |
| 2024-11-27 | 155.90 |
| 2024-11-26 | 158.76 |
| 2024-11-25 | 159.24 |
| 2024-11-22 | 158.76 |
| 2024-11-21 | 159.24 |
| 2024-11-20 | 170.20 |
| 2024-11-19 | 169.72 |
| 2024-11-18 | 168.29 |
| 2024-11-15 | 169.24 |
| 2024-11-14 | 170.67 |
| 2024-11-13 | 176.39 |
| 2024-11-12 | 177.82 |
| 2024-11-11 | 178.77 |
| 2024-11-08 | 183.54 |
| 2024-11-07 | 184.49 |
| 2024-11-06 | 180.68 |
| 2024-11-05 | 184.97 |
| 2024-11-04 | 175.91 |
| 2024-11-01 | 175.91 |
| 2024-10-31 | 180.68 |
| 2024-10-30 | 174.01 |
| 2024-10-29 | 176.39 |
| 2024-10-28 | 177.34 |
| 2024-10-25 | 166.38 |
| 2024-10-24 | 163.52 |
| 2024-10-23 | 165.91 |
| 2024-10-22 | 164.48 |
| 2024-10-21 | 157.81 |
| 2024-10-18 | 159.71 |
| 2024-10-17 | 153.52 |
| 2024-10-16 | 151.13 |
| 2024-10-15 | 155.42 |
| 2024-10-14 | 157.81 |
| 2024-10-10 | 169.72 |
| 2024-10-09 | 164.48 |
| 2024-10-08 | 173.06 |
| 2024-10-07 | 180.68 |
| 2024-10-04 | 165.91 |
| 2024-10-03 | 165.43 |
| 2024-10-02 | 177.82 |
| 2024-09-30 | 174.48 |
| 2024-09-27 | 159.24 |
| 2024-09-26 | 156.38 |
| 2024-09-25 | 146.37 |
| 2024-09-24 | 146.85 |
| 2024-09-23 | 141.60 |
| 2024-09-20 | 144.94 |
| 2024-09-19 | 146.37 |
| 2024-09-17 | 143.03 |
| 2024-09-16 | 143.51 |
| 2024-09-13 | 144.46 |
| 2024-09-12 | 142.08 |
| 2024-09-11 | 140.17 |
| 2024-09-10 | 140.17 |
| 2024-09-09 | 151.13 |
| 2024-09-05 | 148.28 |
| 2024-09-04 | 145.89 |
| 2024-09-03 | 150.66 |
| 2024-09-02 | 152.09 |
| 2024-08-30 | 155.90 |
| 2024-08-29 | 162.57 |
| 2024-08-28 | 160.19 |
| 2024-08-27 | 162.57 |
| 2024-08-26 | 160.67 |
| 2024-08-23 | 162.09 |
| 2024-08-22 | 158.76 |
| 2024-08-21 | 159.71 |
| 2024-08-20 | 158.76 |
| 2024-08-19 | 159.71 |
| 2024-08-16 | 158.28 |
| 2024-08-15 | 156.85 |
| 2024-08-14 | 156.85 |
| 2024-08-13 | 156.38 |
| 2024-08-12 | 153.52 |
| 2024-08-09 | 152.09 |
| 2024-08-08 | 150.18 |
| 2024-08-07 | 150.66 |
| 2024-08-06 | 149.70 |
| 2024-08-05 | 150.66 |
| 2024-08-02 | 156.38 |
| 2024-08-01 | 156.85 |
| 2024-07-31 | 157.33 |
| 2024-07-30 | 155.42 |
| 2024-07-29 | 155.42 |
| 2024-07-26 | 157.81 |
| 2024-07-25 | 152.09 |
| 2024-07-24 | 159.71 |
| 2024-07-23 | 162.09 |
| 2024-07-22 | 164.95 |
| 2024-07-19 | 160.67 |
| 2024-07-18 | 164.00 |
| 2024-07-17 | 162.09 |
| 2024-07-16 | 163.52 |
| 2024-07-15 | 162.15 |
| 2024-07-12 | 163.07 |
| 2024-07-11 | 164.90 |
| 2024-07-10 | 161.23 |
| 2024-07-09 | 163.98 |
| 2024-07-08 | 162.15 |
| 2024-07-05 | 164.44 |
| 2024-07-04 | 165.82 |
| 2024-07-03 | 167.65 |
| 2024-07-02 | 169.48 |
| 2024-06-28 | 169.48 |
| 2024-06-27 | 169.48 |
| 2024-06-26 | 175.90 |
| 2024-06-25 | 173.61 |
| 2024-06-24 | 169.94 |
| 2024-06-21 | 175.90 |
| 2024-06-20 | 171.77 |
| 2024-06-19 | 171.77 |
| 2024-06-18 | 170.40 |
| 2024-06-17 | 168.11 |
| 2024-06-14 | 169.48 |
| 2024-06-13 | 176.36 |
| 2024-06-12 | 172.69 |
| 2024-06-11 | 171.32 |
| 2024-06-07 | 165.36 |
| 2024-06-06 | 169.94 |
| 2024-06-05 | 176.36 |
| 2024-06-04 | 178.19 |
| 2024-06-03 | 176.82 |
| 2024-05-31 | 173.15 |
| 2024-05-30 | 170.40 |
| 2024-05-29 | 179.11 |
| 2024-05-28 | 180.94 |
| 2024-05-27 | 182.31 |
| 2024-05-24 | 184.61 |
| 2024-05-23 | 182.31 |
| 2024-05-22 | 183.69 |
| 2024-05-21 | 184.15 |
| 2024-05-20 | 188.73 |
| 2024-05-17 | 187.81 |
| 2024-05-16 | 171.32 |
| 2024-05-14 | 172.23 |
| 2024-05-13 | 174.07 |
| 2024-05-10 | 167.19 |
| 2024-05-09 | 172.69 |
| 2024-05-08 | 165.36 |
| 2024-05-07 | 163.52 |
| 2024-05-06 | 158.02 |
| 2024-05-03 | 154.36 |
| 2024-05-02 | 147.03 |
| 2024-04-30 | 145.65 |
| 2024-04-29 | 147.94 |
| 2024-04-26 | 150.69 |
| 2024-04-25 | 140.61 |
| 2024-04-24 | 140.61 |
| 2024-04-23 | 128.69 |
| 2024-04-22 | 123.88 |
| 2024-04-19 | 123.19 |
| 2024-04-18 | 128.92 |
| 2024-04-17 | 129.15 |
| 2024-04-16 | 126.86 |
| 2024-04-15 | 133.73 |
| 2024-04-12 | 133.73 |
| 2024-04-11 | 138.78 |
| 2024-04-10 | 141.53 |
| 2024-04-09 | 144.28 |
| 2024-04-08 | 139.69 |
| 2024-04-05 | 133.73 |
| 2024-04-03 | 141.53 |
| 2024-04-02 | 144.28 |
| 2024-03-28 | 148.40 |
| 2024-03-27 | 148.86 |
| 2024-03-26 | 151.61 |
| 2024-03-25 | 144.73 |
| 2024-03-22 | 150.23 |
| 2024-03-21 | 155.27 |
| 2024-03-20 | 151.15 |
| 2024-03-19 | 153.44 |
| 2024-03-18 | 151.15 |
| 2024-03-15 | 152.98 |
| 2024-03-14 | 150.23 |
| 2024-03-13 | 145.65 |
| 2024-03-12 | 148.40 |
| 2024-03-11 | 142.90 |
| 2024-03-08 | 154.82 |
| 2024-03-07 | 150.23 |
| 2024-03-06 | 148.40 |
| 2024-03-05 | 143.82 |
| 2024-03-04 | 147.03 |
| 2024-03-01 | 144.73 |
| 2024-02-29 | 144.73 |
| 2024-02-28 | 137.86 |
| 2024-02-27 | 145.19 |
| 2024-02-26 | 145.65 |
| 2024-02-23 | 145.19 |
| 2024-02-22 | 143.36 |
| 2024-02-21 | 141.98 |
| 2024-02-20 | 139.23 |
| 2024-02-19 | 140.61 |
| 2024-02-16 | 139.23 |
| 2024-02-15 | 130.98 |
| 2024-02-14 | 126.86 |
| 2024-02-09 | 131.44 |
| 2024-02-08 | 135.11 |
| 2024-02-07 | 134.19 |
| 2024-02-06 | 134.19 |
| 2024-02-05 | 129.15 |
| 2024-02-02 | 131.44 |
| 2024-02-01 | 133.28 |
| 2024-01-31 | 134.65 |
| 2024-01-30 | 139.23 |
| 2024-01-29 | 140.15 |
| 2024-01-26 | 138.78 |
| 2024-01-25 | 141.98 |
| 2024-01-24 | 138.32 |
| 2024-01-23 | 143.36 |
| 2024-01-22 | 143.36 |
| 2024-01-19 | 146.57 |
| 2024-01-18 | 152.53 |
| 2024-01-17 | 148.40 |
| 2024-01-16 | 159.86 |
| 2024-01-15 | 156.65 |
| 2024-01-12 | 158.48 |
| 2024-01-11 | 162.61 |
| 2024-01-10 | 160.77 |
| 2024-01-09 | 163.52 |
| 2024-01-08 | 163.98 |
| 2024-01-05 | 173.15 |
| 2024-01-04 | 173.15 |
| 2024-01-03 | 175.44 |
| 2024-01-02 | 181.40 |
| 2023-12-29 | 184.15 |
| 2023-12-28 | 184.61 |
| 2023-12-27 | 182.77 |
| 2023-12-22 | 181.40 |
| 2023-12-21 | 186.44 |
| 2023-12-20 | 179.56 |
| 2023-12-19 | 184.15 |
| 2023-12-18 | 180.02 |
| 2023-12-15 | 193.77 |
| 2023-12-14 | 180.48 |
| 2023-12-13 | 188.73 |
| 2023-12-12 | 176.82 |
| 2023-12-11 | 168.11 |
| 2023-12-08 | 166.73 |
| 2023-12-07 | 174.52 |
| 2023-12-06 | 174.98 |
| 2023-12-05 | 170.40 |
| 2023-12-04 | 174.52 |
| 2023-12-01 | 168.57 |
| 2023-11-30 | 177.27 |
| 2023-11-29 | 176.82 |
| 2023-11-28 | 178.42 |
| 2023-11-27 | 176.16 |
| 2023-11-24 | 175.26 |
| 2023-11-23 | 179.78 |
| 2023-11-22 | 175.26 |
| 2023-11-21 | 171.64 |
| 2023-11-20 | 151.30 |
| 2023-11-17 | 148.59 |
| 2023-11-16 | 150.40 |
| 2023-11-15 | 154.46 |
| 2023-11-14 | 155.82 |
| 2023-11-13 | 157.18 |
| 2023-11-10 | 150.40 |
| 2023-11-09 | 151.75 |
| 2023-11-08 | 129.15 |
| 2023-11-07 | 134.58 |
| 2023-11-06 | 137.29 |
| 2023-11-03 | 134.13 |
| 2023-11-02 | 127.35 |
| 2023-11-01 | 120.34 |
| 2023-10-31 | 118.98 |
| 2023-10-30 | 125.76 |
| 2023-10-27 | 127.80 |
| 2023-10-26 | 131.41 |
| 2023-10-25 | 132.77 |
| 2023-10-24 | 132.77 |
| 2023-10-20 | 134.13 |
| 2023-10-19 | 133.67 |
| 2023-10-18 | 140.00 |
| 2023-10-17 | 147.23 |
| 2023-10-16 | 142.26 |
| 2023-10-13 | 142.71 |
| 2023-10-12 | 149.04 |
| 2023-10-11 | 145.42 |
| 2023-10-10 | 143.62 |
| 2023-10-09 | 140.00 |
| 2023-10-06 | 132.77 |
| 2023-10-05 | 119.21 |
| 2023-10-04 | 116.27 |
| 2023-10-03 | 106.78 |
| 2023-09-29 | 117.85 |
| 2023-09-28 | 119.21 |
| 2023-09-27 | 118.76 |
| 2023-09-26 | 123.28 |
| 2023-09-25 | 126.44 |
| 2023-09-22 | 129.15 |
| 2023-09-21 | 128.25 |
| 2023-09-20 | 128.25 |
| 2023-09-19 | 127.35 |
| 2023-09-18 | 125.99 |
| 2023-09-15 | 132.32 |
| 2023-09-14 | 127.80 |
| 2023-09-13 | 125.99 |
| 2023-09-12 | 130.96 |
| 2023-09-11 | 130.96 |
| 2023-09-07 | 130.06 |
| 2023-09-06 | 126.44 |
| 2023-09-05 | 133.22 |
| 2023-09-04 | 137.74 |
| 2023-08-31 | 137.74 |
| 2023-08-30 | 144.07 |
| 2023-08-29 | 142.26 |
| 2023-08-28 | 140.00 |
| 2023-08-25 | 137.74 |
| 2023-08-24 | 140.45 |
| 2023-08-23 | 135.03 |
| 2023-08-22 | 136.39 |
| 2023-08-21 | 125.99 |
| 2023-08-18 | 128.25 |
| 2023-08-17 | 135.03 |
| 2023-08-16 | 135.48 |
| 2023-08-15 | 133.22 |
| 2023-08-14 | 133.67 |
| 2023-08-11 | 140.45 |
| 2023-08-10 | 147.68 |
| 2023-08-09 | 140.90 |
| 2023-08-08 | 146.33 |
| 2023-08-07 | 147.68 |
| 2023-08-04 | 151.75 |
| 2023-08-03 | 144.97 |
| 2023-08-02 | 147.68 |
| 2023-08-01 | 149.04 |
| 2023-07-31 | 142.71 |
| 2023-07-28 | 146.78 |
| 2023-07-27 | 155.37 |
| 2023-07-26 | 143.62 |
| 2023-07-25 | 142.26 |
| 2023-07-24 | 143.16 |
| 2023-07-21 | 141.81 |
| 2023-07-20 | 145.42 |
| 2023-07-19 | 148.59 |
| 2023-07-18 | 150.40 |
| 2023-07-14 | 148.14 |
| 2023-07-13 | 155.59 |
| 2023-07-12 | 134.55 |
| 2023-07-11 | 141.12 |
| 2023-07-10 | 137.18 |
| 2023-07-07 | 134.11 |
| 2023-07-06 | 134.98 |
| 2023-07-05 | 134.11 |
| 2023-07-04 | 136.74 |
| 2023-07-03 | 123.15 |
| 2023-06-30 | 119.64 |
| 2023-06-29 | 120.52 |
| 2023-06-28 | 122.71 |
| 2023-06-27 | 114.82 |
| 2023-06-26 | 115.26 |
| 2023-06-23 | 115.26 |
| 2023-06-21 | 115.91 |
| 2023-06-20 | 113.06 |
| 2023-06-19 | 119.64 |
| 2023-06-16 | 118.33 |
| 2023-06-15 | 118.33 |
| 2023-06-14 | 122.71 |
| 2023-06-13 | 124.02 |
| 2023-06-12 | 118.33 |
| 2023-06-09 | 115.91 |
| 2023-06-08 | 120.08 |
| 2023-06-07 | 118.54 |
| 2023-06-06 | 118.33 |
| 2023-06-05 | 114.60 |
| 2023-06-02 | 113.94 |
| 2023-06-01 | 107.80 |
| 2023-05-31 | 110.43 |
| 2023-05-30 | 110.87 |
| 2023-05-29 | 113.50 |
| 2023-05-25 | 123.15 |
| 2023-05-24 | 114.38 |
| 2023-05-23 | 109.12 |
| 2023-05-22 | 110.21 |
| 2023-05-19 | 99.25 |
| 2023-05-18 | 88.08 |
| 2023-05-17 | 89.83 |
| 2023-05-16 | 90.49 |
| 2023-05-15 | 91.14 |
| 2023-05-12 | 85.44 |
| 2023-05-11 | 88.51 |
| 2023-05-10 | 88.51 |
| 2023-05-09 | 89.61 |
| 2023-05-08 | 92.02 |
| 2023-05-05 | 90.27 |
| 2023-05-04 | 92.02 |
| 2023-05-03 | 93.56 |
| 2023-05-02 | 93.12 |
| 2023-04-28 | 91.80 |
| 2023-04-27 | 93.99 |
| 2023-04-26 | 93.77 |
| 2023-04-25 | 94.43 |
| 2023-04-24 | 96.19 |
| 2023-04-21 | 95.31 |
| 2023-04-20 | 96.19 |
| 2023-04-19 | 97.50 |
| 2023-04-18 | 97.72 |
| 2023-04-17 | 99.25 |
| 2023-04-14 | 97.28 |
| 2023-04-13 | 97.50 |
| 2023-04-12 | 100.35 |
| 2023-04-11 | 98.38 |
| 2023-04-06 | 93.34 |
| 2023-04-04 | 93.34 |
| 2023-04-03 | 92.90 |
| 2023-03-31 | 95.09 |
| 2023-03-30 | 91.80 |
| 2023-03-29 | 91.36 |
| 2023-03-28 | 90.71 |
| 2023-03-27 | 91.80 |
| 2023-03-24 | 97.28 |
| 2023-03-23 | 99.25 |
| 2023-03-22 | 97.94 |
| 2023-03-21 | 96.40 |
| 2023-03-20 | 94.87 |
| 2023-03-17 | 97.28 |
| 2023-03-16 | 94.65 |
| 2023-03-15 | 90.27 |
| 2023-03-14 | 92.46 |
| 2023-03-13 | 94.87 |
| 2023-03-10 | 95.09 |
| 2023-03-09 | 99.91 |
| 2023-03-08 | 99.04 |
| 2023-03-07 | 97.94 |
| 2023-03-06 | 98.16 |
| 2023-03-03 | 98.82 |
| 2023-03-02 | 100.79 |
| 2023-03-01 | 100.13 |
| 2023-02-28 | 97.28 |
| 2023-02-27 | 95.31 |
| 2023-02-24 | 99.04 |
| 2023-02-23 | 104.30 |
| 2023-02-22 | 110.65 |
| 2023-02-21 | 114.60 |
| 2023-02-20 | 115.26 |
| 2023-02-17 | 116.35 |
| 2023-02-16 | 111.31 |
| 2023-02-15 | 113.72 |
| 2023-02-14 | 116.57 |
| 2023-02-13 | 121.83 |
| 2023-02-10 | 130.16 |
| 2023-02-09 | 138.93 |
| 2023-02-08 | 130.16 |
| 2023-02-07 | 131.48 |
| 2023-02-06 | 135.86 |
| 2023-02-03 | 142.44 |
| 2023-02-02 | 138.93 |
| 2023-02-01 | 141.12 |
| 2023-01-31 | 135.42 |
| 2023-01-30 | 137.18 |
| 2023-01-27 | 134.98 |
| 2023-01-26 | 138.05 |
| 2023-01-20 | 140.68 |
| 2023-01-19 | 138.93 |
| 2023-01-18 | 139.37 |
| 2023-01-17 | 142.88 |
| 2023-01-16 | 132.79 |
| 2023-01-13 | 128.85 |
| 2023-01-12 | 122.27 |
| 2023-01-11 | 124.90 |
| 2023-01-10 | 131.48 |
| 2023-01-09 | 131.48 |
| 2023-01-06 | 122.71 |
| 2023-01-05 | 127.97 |
| 2023-01-04 | 125.34 |
| 2023-01-03 | 120.52 |
| 2022-12-30 | 115.48 |
| 2022-12-29 | 115.48 |
| 2022-12-28 | 116.79 |
| 2022-12-23 | 117.01 |
| 2022-12-22 | 114.38 |
| 2022-12-21 | 115.91 |
| 2022-12-20 | 116.35 |
| 2022-12-19 | 125.34 |
| 2022-12-16 | 131.92 |
| 2022-12-15 | 127.53 |
| 2022-12-14 | 125.78 |
| 2022-12-13 | 127.53 |
| 2022-12-12 | 111.75 |
| 2022-12-09 | 111.75 |
| 2022-12-08 | 107.58 |
| 2022-12-07 | 101.45 |
| 2022-12-06 | 105.61 |
| 2022-12-05 | 107.15 |
| 2022-12-02 | 113.28 |
| 2022-12-01 | 113.50 |
| 2022-11-30 | 112.41 |
| 2022-11-29 | 108.46 |
| 2022-11-28 | 98.12 |
| 2022-11-25 | 97.05 |
| 2022-11-24 | 109.97 |
| 2022-11-23 | 109.11 |
| 2022-11-22 | 108.68 |
| 2022-11-21 | 108.46 |
| 2022-11-18 | 107.81 |
| 2022-11-17 | 109.11 |
| 2022-11-16 | 106.09 |
| 2022-11-15 | 108.03 |
| 2022-11-14 | 106.52 |
| 2022-11-11 | 96.83 |
| 2022-11-10 | 95.54 |
| 2022-11-09 | 95.76 |
| 2022-11-08 | 92.52 |
| 2022-11-07 | 95.97 |
| 2022-11-04 | 94.46 |
| 2022-11-03 | 80.90 |
| 2022-11-02 | 96.83 |
| 2022-11-01 | 83.91 |
| 2022-10-31 | 74.22 |
| 2022-10-28 | 73.57 |
| 2022-10-27 | 77.23 |
| 2022-10-26 | 72.93 |
| 2022-10-25 | 64.10 |
| 2022-10-24 | 61.94 |
| 2022-10-21 | 64.53 |
| 2022-10-20 | 63.67 |
| 2022-10-19 | 65.39 |
| 2022-10-18 | 64.74 |
| 2022-10-17 | 61.94 |
| 2022-10-14 | 61.51 |
| 2022-10-13 | 61.94 |
| 2022-10-12 | 63.02 |
| 2022-10-11 | 63.02 |
| 2022-10-10 | 70.77 |
| 2022-10-07 | 75.30 |
| 2022-10-06 | 80.25 |
| 2022-10-05 | 80.25 |
| 2022-10-03 | 70.99 |
| 2022-09-30 | 69.70 |
| 2022-09-29 | 69.05 |
| 2022-09-28 | 75.51 |
| 2022-09-27 | 85.42 |
| 2022-09-26 | 86.06 |
| 2022-09-23 | 91.66 |
| 2022-09-22 | 91.66 |
| 2022-09-21 | 93.82 |
| 2022-09-20 | 95.54 |
| 2022-09-19 | 92.74 |
| 2022-09-16 | 95.54 |
| 2022-09-15 | 98.12 |
| 2022-09-14 | 96.62 |
| 2022-09-13 | 105.23 |
| 2022-09-09 | 98.12 |
| 2022-09-08 | 95.54 |
| 2022-09-07 | 96.19 |
| 2022-09-06 | 91.88 |
| 2022-09-05 | 92.09 |
| 2022-09-02 | 95.97 |
| 2022-09-01 | 99.42 |
| 2022-08-31 | 100.06 |
| 2022-08-30 | 102.43 |
| 2022-08-29 | 99.20 |
| 2022-08-26 | 103.29 |
| 2022-08-25 | 106.09 |
| 2022-08-24 | 105.23 |
| 2022-08-23 | 112.12 |
| 2022-08-22 | 114.06 |
| 2022-08-19 | 118.37 |
| 2022-08-18 | 107.60 |
| 2022-08-17 | 110.83 |
| 2022-08-16 | 105.66 |
| 2022-08-15 | 104.80 |
| 2022-08-12 | 108.25 |
| 2022-08-11 | 105.23 |
| 2022-08-10 | 102.43 |
| 2022-08-09 | 103.29 |
| 2022-08-08 | 104.15 |
| 2022-08-05 | 107.60 |
| 2022-08-04 | 105.02 |
| 2022-08-03 | 101.79 |
| 2022-08-02 | 96.83 |
| 2022-08-01 | 102.86 |
| 2022-07-29 | 116.21 |
| 2022-07-28 | 114.28 |
| 2022-07-27 | 133.87 |
| 2022-07-26 | 118.37 |
| 2022-07-25 | 130.00 |
| 2022-07-22 | 123.97 |
| 2022-07-21 | 111.26 |
| 2022-07-20 | 101.35 |
| 2022-07-19 | 105.66 |
| 2022-07-18 | 103.08 |
| 2022-07-15 | 99.48 |
| 2022-07-14 | 105.40 |
| 2022-07-13 | 102.02 |
| 2022-07-12 | 102.44 |
| 2022-07-11 | 108.37 |
| 2022-07-08 | 109.42 |
| 2022-07-07 | 107.31 |
| 2022-07-06 | 107.31 |
| 2022-07-05 | 105.62 |
| 2022-07-04 | 109.42 |
| 2022-06-30 | 115.77 |
| 2022-06-29 | 110.06 |
| 2022-06-28 | 121.27 |
| 2022-06-27 | 121.69 |
| 2022-06-24 | 119.15 |
| 2022-06-23 | 117.46 |
| 2022-06-22 | 110.06 |
| 2022-06-21 | 107.73 |
| 2022-06-20 | 103.92 |
| 2022-06-17 | 105.62 |
| 2022-06-16 | 106.88 |
| 2022-06-15 | 112.38 |
| 2022-06-14 | 109.42 |
| 2022-06-13 | 111.54 |
| 2022-06-10 | 120.85 |
| 2022-06-09 | 110.48 |
| 2022-06-08 | 120.00 |
| 2022-06-07 | 123.38 |
| 2022-06-06 | 122.54 |
| 2022-06-02 | 119.15 |
| 2022-06-01 | 122.96 |
| 2022-05-31 | 116.19 |
| 2022-05-30 | 112.81 |
| 2022-05-27 | 105.40 |
| 2022-05-26 | 101.60 |
| 2022-05-25 | 90.38 |
| 2022-05-24 | 90.38 |
| 2022-05-23 | 93.98 |
| 2022-05-20 | 93.13 |
| 2022-05-19 | 89.54 |
| 2022-05-18 | 92.50 |
| 2022-05-17 | 96.52 |
| 2022-05-16 | 89.96 |
| 2022-05-13 | 87.63 |
| 2022-05-12 | 75.58 |
| 2022-05-11 | 79.60 |
| 2022-05-10 | 81.50 |
| 2022-05-06 | 86.15 |
| 2022-05-05 | 95.67 |
| 2022-05-04 | 86.58 |
| 2022-05-03 | 89.12 |
| 2022-04-29 | 89.75 |
| 2022-04-28 | 89.75 |
| 2022-04-27 | 86.58 |
| 2022-04-26 | 91.02 |
| 2022-04-25 | 100.54 |
| 2022-04-22 | 107.52 |
| 2022-04-21 | 107.73 |
| 2022-04-20 | 103.71 |
| 2022-04-19 | 117.04 |
| 2022-04-14 | 120.85 |
| 2022-04-13 | 116.19 |
| 2022-04-12 | 115.77 |
| 2022-04-11 | 114.08 |
| 2022-04-08 | 120.42 |
| 2022-04-07 | 122.96 |
| 2022-04-06 | 126.35 |
| 2022-04-04 | 136.92 |
| 2022-04-01 | 131.85 |
| 2022-03-31 | 129.31 |
| 2022-03-30 | 131.85 |
| 2022-03-29 | 131.85 |
| 2022-03-28 | 128.46 |
| 2022-03-25 | 130.58 |
| 2022-03-24 | 139.88 |
| 2022-03-23 | 133.54 |
| 2022-03-22 | 132.69 |
| 2022-03-21 | 132.69 |
| 2022-03-18 | 132.27 |
| 2022-03-17 | 135.65 |
| 2022-03-16 | 128.04 |
| 2022-03-15 | 119.58 |
| 2022-03-14 | 123.38 |
| 2022-03-11 | 136.08 |
| 2022-03-10 | 140.73 |
| 2022-03-09 | 141.15 |
| 2022-03-08 | 141.58 |
| 2022-03-07 | 153.00 |
| 2022-03-04 | 159.35 |
| 2022-03-03 | 169.50 |
| 2022-03-02 | 169.92 |
| 2022-03-01 | 180.08 |
| 2022-02-28 | 174.58 |
| 2022-02-25 | 174.15 |
| 2022-02-24 | 175.00 |
| 2022-02-23 | 182.62 |
| 2022-02-22 | 182.62 |
| 2022-02-21 | 191.50 |
| 2022-02-18 | 186.42 |
| 2022-02-17 | 189.39 |
| 2022-02-16 | 191.08 |
| 2022-02-15 | 188.54 |
| 2022-02-14 | 187.69 |
| 2022-02-11 | 190.23 |
| 2022-02-10 | 190.23 |
| 2022-02-09 | 187.69 |
| 2022-02-08 | 176.69 |
| 2022-02-07 | 180.92 |
| 2022-02-04 | 185.15 |
| 2022-01-31 | 180.08 |
| 2022-01-28 | 185.58 |
| 2022-01-27 | 188.96 |
| 2022-01-26 | 203.77 |
| 2022-01-25 | 205.46 |
| 2022-01-24 | 215.62 |
| 2022-01-21 | 232.96 |
| 2022-01-20 | 237.19 |
| 2022-01-19 | 235.92 |
| 2022-01-18 | 233.39 |
| 2022-01-17 | 233.39 |
| 2022-01-14 | 244.81 |
| 2022-01-13 | 249.89 |
| 2022-01-12 | 247.77 |
| 2022-01-11 | 249.89 |
| 2022-01-10 | 252.00 |
| 2022-01-07 | 246.50 |
| 2022-01-06 | 245.23 |
| 2022-01-05 | 250.73 |
| 2022-01-04 | 252.85 |
| 2022-01-03 | 253.27 |
| 2021-12-31 | 249.46 |
| 2021-12-30 | 247.35 |
| 2021-12-29 | 248.19 |
| 2021-12-28 | 247.77 |
| 2021-12-24 | 246.50 |
| 2021-12-23 | 244.81 |
| 2021-12-22 | 241.85 |
| 2021-12-21 | 245.23 |
| 2021-12-20 | 237.62 |
| 2021-12-17 | 252.85 |
| 2021-12-16 | 248.19 |
| 2021-12-15 | 246.92 |
| 2021-12-14 | 253.69 |
| 2021-12-13 | 260.46 |
| 2021-12-10 | 259.19 |
| 2021-12-09 | 270.62 |
| 2021-12-08 | 257.50 |
| 2021-12-07 | 266.39 |
| 2021-12-06 | 264.27 |
| 2021-12-03 | 270.19 |
| 2021-12-02 | 271.04 |
| 2021-12-01 | 265.96 |
| 2021-11-30 | 258.35 |
| 2021-11-29 | 275.69 |
| 2021-11-26 | 276.12 |
| 2021-11-25 | 295.37 |
| 2021-11-24 | 294.11 |
| 2021-11-23 | 290.75 |
| 2021-11-22 | 297.46 |
| 2021-11-19 | 284.05 |
| 2021-11-18 | 282.79 |
| 2021-11-17 | 299.14 |
| 2021-11-16 | 271.47 |
| 2021-11-15 | 268.53 |
| 2021-11-12 | 262.66 |
| 2021-11-11 | 275.24 |
| 2021-11-10 | 263.08 |
| 2021-11-09 | 262.66 |
| 2021-11-08 | 260.57 |
| 2021-11-05 | 264.76 |
| 2021-11-04 | 261.82 |
| 2021-11-03 | 270.21 |
| 2021-11-02 | 270.21 |
| 2021-11-01 | 263.08 |
| 2021-10-29 | 262.24 |
| 2021-10-28 | 263.50 |
| 2021-10-27 | 269.37 |
| 2021-10-26 | 266.44 |
| 2021-10-25 | 259.31 |
| 2021-10-22 | 258.89 |
| 2021-10-21 | 255.12 |
| 2021-10-20 | 254.28 |
| 2021-10-19 | 257.63 |
| 2021-10-18 | 256.37 |
| 2021-10-15 | 264.76 |
| 2021-10-12 | 259.73 |
| 2021-10-11 | 257.21 |
| 2021-10-08 | 258.47 |
| 2021-10-07 | 250.09 |
| 2021-10-06 | 253.02 |
| 2021-10-05 | 247.15 |
| 2021-10-04 | 247.99 |
| 2021-09-30 | 247.99 |
| 2021-09-29 | 245.89 |
| 2021-09-28 | 248.41 |
| 2021-09-27 | 255.96 |
| 2021-09-24 | 256.37 |
| 2021-09-23 | 256.79 |
| 2021-09-21 | 262.66 |
| 2021-09-20 | 256.79 |
| 2021-09-17 | 253.86 |
| 2021-09-16 | 268.11 |
| 2021-09-15 | 273.98 |
| 2021-09-14 | 273.98 |
| 2021-09-13 | 278.18 |
| 2021-09-10 | 278.60 |
| 2021-09-09 | 272.31 |
| 2021-09-08 | 273.14 |
| 2021-09-07 | 283.63 |
| 2021-09-06 | 281.53 |
| 2021-09-03 | 282.79 |
| 2021-09-02 | 279.85 |
| 2021-09-01 | 284.47 |
| 2021-08-31 | 273.98 |
| 2021-08-30 | 270.21 |
| 2021-08-27 | 275.66 |
| 2021-08-26 | 259.73 |
| 2021-08-25 | 264.76 |
| 2021-08-24 | 271.47 |
| 2021-08-23 | 265.60 |
| 2021-08-20 | 262.66 |
| 2021-08-19 | 276.50 |
| 2021-08-18 | 281.11 |
| 2021-08-17 | 283.21 |
| 2021-08-16 | 280.27 |
| 2021-08-13 | 274.82 |
| 2021-08-12 | 286.14 |
| 2021-08-11 | 294.95 |
| 2021-08-10 | 291.59 |
| 2021-08-09 | 302.91 |
| 2021-08-06 | 298.30 |
| 2021-08-05 | 298.30 |
| 2021-08-04 | 304.59 |
| 2021-08-03 | 289.92 |
| 2021-08-02 | 301.24 |
| 2021-07-30 | 281.95 |
| 2021-07-29 | 284.88 |
| 2021-07-28 | 262.66 |
| 2021-07-27 | 266.02 |
| 2021-07-26 | 286.98 |
| 2021-07-23 | 297.04 |
| 2021-07-22 | 295.79 |
| 2021-07-21 | 298.30 |
| 2021-07-20 | 287.82 |
| 2021-07-19 | 305.85 |
| 2021-07-16 | 304.59 |
| 2021-07-15 | 304.18 |
| 2021-07-14 | 305.00 |
| 2021-07-13 | 311.59 |
| 2021-07-12 | 308.30 |
| 2021-07-09 | 303.77 |
| 2021-07-08 | 299.65 |
| 2021-07-07 | 308.30 |
| 2021-07-06 | 317.16 |
| 2021-07-05 | 309.12 |
| 2021-07-02 | 312.01 |
| 2021-06-30 | 313.04 |
| 2021-06-29 | 312.01 |
| 2021-06-28 | 312.01 |
| 2021-06-25 | 303.35 |
| 2021-06-24 | 312.01 |
| 2021-06-23 | 318.19 |
| 2021-06-22 | 318.19 |
| 2021-06-21 | 309.53 |
| 2021-06-18 | 328.49 |
| 2021-06-17 | 327.46 |
| 2021-06-16 | 321.28 |
| 2021-06-15 | 339.82 |
| 2021-06-11 | 343.94 |
| 2021-06-10 | 350.12 |
| 2021-06-09 | 364.54 |
| 2021-06-08 | 338.79 |
| 2021-06-07 | 342.91 |
| 2021-06-04 | 334.67 |
| 2021-06-03 | 342.91 |
| 2021-06-02 | 337.76 |
| 2021-06-01 | 326.43 |
| 2021-05-31 | 316.13 |
| 2021-05-28 | 325.40 |
| 2021-05-27 | 315.10 |
| 2021-05-26 | 319.22 |
| 2021-05-25 | 306.24 |
| 2021-05-24 | 301.29 |
| 2021-05-21 | 309.53 |
| 2021-05-20 | 305.00 |
| 2021-05-18 | 323.34 |
| 2021-05-17 | 316.13 |
| 2021-05-14 | 297.59 |
| 2021-05-13 | 307.06 |
| 2021-05-12 | 316.13 |
| 2021-05-11 | 308.30 |
| 2021-05-10 | 313.04 |
| 2021-05-07 | 328.49 |
| 2021-05-06 | 317.16 |
| 2021-05-05 | 312.01 |
| 2021-05-04 | 320.25 |
| 2021-05-03 | 323.34 |
| 2021-04-30 | 326.43 |
| 2021-04-29 | 338.79 |
| 2021-04-28 | 343.94 |
| 2021-04-27 | 322.31 |
| 2021-04-26 | 323.34 |
| 2021-04-23 | 322.31 |
| 2021-04-22 | 326.43 |
| 2021-04-21 | 317.16 |
| 2021-04-20 | 327.46 |
| 2021-04-19 | 321.28 |
| 2021-04-16 | 316.13 |
| 2021-04-15 | 312.01 |
| 2021-04-14 | 316.13 |
| 2021-04-13 | 313.04 |
| 2021-04-12 | 308.30 |
| 2021-04-09 | 317.16 |
| 2021-04-08 | 333.64 |
| 2021-04-07 | 326.43 |
| 2021-04-01 | 340.85 |
| 2021-03-31 | 330.55 |
| 2021-03-30 | 338.79 |
| 2021-03-29 | 322.31 |
| 2021-03-26 | 320.25 |
| 2021-03-25 | 311.59 |
| 2021-03-24 | 311.59 |
| 2021-03-23 | 335.70 |
| 2021-03-22 | 355.27 |
| 2021-03-19 | 350.12 |
| 2021-03-18 | 371.75 |
| 2021-03-17 | 369.69 |
| 2021-03-16 | 367.63 |
| 2021-03-15 | 370.72 |
| 2021-03-12 | 374.84 |
| 2021-03-11 | 378.96 |
| 2021-03-10 | 371.75 |
| 2021-03-09 | 357.33 |
| 2021-03-08 | 370.72 |
| 2021-03-05 | 370.72 |
| 2021-03-04 | 365.57 |
| 2021-03-03 | 372.78 |
| 2021-03-02 | 365.57 |
| 2021-03-01 | 397.50 |
| 2021-02-26 | 361.45 |
| 2021-02-25 | 378.96 |
| 2021-02-24 | 382.05 |
| 2021-02-23 | 396.47 |
| 2021-02-22 | 377.93 |
| 2021-02-19 | 371.75 |
| 2021-02-18 | 367.63 |
| 2021-02-17 | 382.05 |
| 2021-02-16 | 399.56 |
| 2021-02-11 | 415.01 |
| 2021-02-10 | 405.74 |
| 2021-02-09 | 397.50 |
| 2021-02-08 | 408.83 |
| 2021-02-05 | 406.77 |
| 2021-02-04 | 398.53 |
| 2021-02-03 | 420.16 |
| 2021-02-02 | 428.40 |
| 2021-02-01 | 405.74 |
| 2021-01-29 | 372.78 |
| 2021-01-28 | 390.29 |
| 2021-01-27 | 407.80 |
| 2021-01-26 | 413.98 |
| 2021-01-25 | 423.25 |
| 2021-01-22 | 423.25 |
| 2021-01-21 | 442.82 |
| 2021-01-20 | 438.70 |
| 2021-01-19 | 424.28 |
| 2021-01-18 | 398.53 |
| 2021-01-15 | 392.35 |
| 2021-01-14 | 332.61 |
| 2021-01-13 | 337.76 |
| 2021-01-12 | 352.18 |
| 2021-01-11 | 302.12 |
| 2021-01-08 | 283.58 |
| 2021-01-07 | 284.40 |
| 2021-01-06 | 289.76 |
| 2021-01-05 | 301.71 |
| 2021-01-04 | 311.18 |
| 2020-12-31 | 295.53 |
| 2020-12-30 | 299.65 |
| 2020-12-29 | 298.00 |
| 2020-12-28 | 306.65 |
| 2020-12-24 | 306.65 |
| 2020-12-23 | 302.53 |
| 2020-12-22 | 301.29 |
| 2020-12-21 | 314.07 |
| 2020-12-18 | 313.04 |
| 2020-12-17 | 315.10 |
| 2020-12-16 | 293.47 |
| 2020-12-15 | 276.99 |
| 2020-12-14 | 261.33 |
| 2020-12-11 | 255.56 |
| 2020-12-10 | 263.80 |
| 2020-12-09 | 278.22 |
| 2020-12-08 | 274.93 |
| 2020-12-07 | 275.75 |
| 2020-12-04 | 288.52 |
| 2020-12-03 | 287.29 |
| 2020-12-02 | 295.53 |
| 2020-12-01 | 295.53 |
| 2020-11-30 | 276.57 |
| 2020-11-27 | 299.65 |
| 2020-11-26 | 299.65 |
| 2020-11-25 | 308.09 |
| 2020-11-24 | 306.46 |
| 2020-11-23 | 295.84 |
| 2020-11-20 | 294.20 |
| 2020-11-19 | 294.20 |
| 2020-11-18 | 298.29 |
| 2020-11-17 | 297.47 |
| 2020-11-16 | 294.61 |
| 2020-11-13 | 298.29 |
| 2020-11-12 | 302.37 |
| 2020-11-11 | 287.26 |
| 2020-11-10 | 284.81 |
| 2020-11-09 | 281.13 |
| 2020-11-06 | 248.86 |
| 2020-11-05 | 244.37 |
| 2020-11-04 | 232.11 |
| 2020-11-03 | 230.07 |
| 2020-11-02 | 234.97 |
| 2020-10-30 | 227.21 |
| 2020-10-29 | 236.60 |
| 2020-10-28 | 239.87 |
| 2020-10-27 | 251.31 |
| 2020-10-23 | 241.10 |
| 2020-10-22 | 245.18 |
| 2020-10-21 | 246.82 |
| 2020-10-20 | 255.80 |
| 2020-10-19 | 249.68 |
| 2020-10-16 | 253.35 |
| 2020-10-15 | 251.31 |
| 2020-10-14 | 246.00 |
| 2020-10-12 | 241.10 |
| 2020-10-09 | 245.59 |
| 2020-10-08 | 242.32 |
| 2020-10-07 | 230.89 |
| 2020-10-06 | 239.06 |
| 2020-10-05 | 233.34 |
| 2020-09-30 | 243.55 |
| 2020-09-29 | 232.52 |
| 2020-09-28 | 214.95 |
| 2020-09-25 | 213.32 |
| 2020-09-24 | 211.69 |
| 2020-09-23 | 215.77 |
| 2020-09-22 | 214.55 |
| 2020-09-21 | 220.67 |
| 2020-09-18 | 218.22 |
| 2020-09-17 | 204.33 |
| 2020-09-16 | 208.42 |
| 2020-09-15 | 210.46 |
| 2020-09-14 | 206.38 |
| 2020-09-11 | 206.38 |
| 2020-09-10 | 199.84 |
| 2020-09-09 | 205.97 |
| 2020-09-08 | 208.83 |
| 2020-09-07 | 218.22 |
| 2020-09-04 | 223.94 |
| 2020-09-03 | 225.17 |
| 2020-09-02 | 219.86 |
| 2020-09-01 | 220.26 |
| 2020-08-31 | 212.50 |
| 2020-08-28 | 220.26 |
| 2020-08-27 | 208.42 |
| 2020-08-26 | 208.42 |
| 2020-08-25 | 209.64 |
| 2020-08-24 | 210.87 |
| 2020-08-21 | 211.69 |
| 2020-08-20 | 208.42 |
| 2020-08-19 | 214.55 |
| 2020-08-18 | 215.36 |
| 2020-08-17 | 203.52 |
| 2020-08-14 | 199.43 |
| 2020-08-13 | 196.98 |
| 2020-08-12 | 198.61 |
| 2020-08-11 | 193.71 |
| 2020-08-10 | 190.85 |
| 2020-08-07 | 192.08 |
| 2020-08-06 | 202.29 |
| 2020-08-05 | 194.53 |
| 2020-08-04 | 195.35 |
| 2020-08-03 | 193.30 |
| 2020-07-31 | 191.26 |
| 2020-07-30 | 194.12 |
| 2020-07-29 | 192.08 |
| 2020-07-28 | 177.78 |
| 2020-07-27 | 179.41 |
| 2020-07-24 | 191.26 |
| 2020-07-23 | 203.92 |
| 2020-07-22 | 214.55 |
| 2020-07-21 | 217.40 |
| 2020-07-20 | 218.63 |
| 2020-07-17 | 222.72 |
| 2020-07-16 | 226.80 |
| 2020-07-15 | 235.79 |
| 2020-07-14 | 198.21 |
| 2020-07-13 | 205.56 |
| 2020-07-10 | 198.61 |
| 2020-07-09 | 189.63 |
| 2020-07-08 | 193.30 |
| 2020-07-07 | 196.57 |
| 2020-07-06 | 178.60 |
| 2020-07-03 | 181.87 |
| 2020-07-02 | 189.22 |
| 2020-06-30 | 180.64 |
| 2020-06-29 | 181.46 |
| 2020-06-26 | 187.99 |
| 2020-06-24 | 187.58 |
| 2020-06-23 | 179.82 |
| 2020-06-22 | 183.91 |
| 2020-06-19 | 186.77 |
| 2020-06-18 | 189.22 |
| 2020-06-17 | 190.04 |
| 2020-06-16 | 190.04 |
| 2020-06-15 | 185.54 |
| 2020-06-12 | 202.70 |
| 2020-06-11 | 208.42 |
| 2020-06-10 | 205.97 |
| 2020-06-09 | 215.36 |
| 2020-06-08 | 203.52 |
| 2020-06-05 | 190.04 |
| 2020-06-04 | 193.71 |
| 2020-06-03 | 175.33 |
| 2020-06-02 | 172.88 |
| 2020-06-01 | 169.61 |
| 2020-05-29 | 170.84 |
| 2020-05-28 | 174.10 |
| 2020-05-27 | 167.98 |
| 2020-05-26 | 168.79 |
| 2020-05-25 | 164.71 |
| 2020-05-22 | 162.67 |
| 2020-05-21 | 170.84 |
| 2020-05-20 | 163.89 |
| 2020-05-19 | 169.61 |
| 2020-05-18 | 152.04 |
| 2020-05-15 | 147.55 |
| 2020-05-14 | 148.78 |
| 2020-05-13 | 147.96 |
| 2020-05-12 | 156.95 |
| 2020-05-11 | 165.53 |
| 2020-05-08 | 147.14 |
| 2020-05-07 | 143.47 |
| 2020-05-06 | 145.92 |
| 2020-05-05 | 148.37 |
| 2020-05-04 | 159.81 |
| 2020-04-29 | 167.57 |
| 2020-04-28 | 177.37 |
| 2020-04-27 | 175.33 |
| 2020-04-24 | 171.65 |
| 2020-04-23 | 173.70 |
| 2020-04-22 | 168.79 |
| 2020-04-21 | 170.02 |
| 2020-04-20 | 175.33 |
| 2020-04-17 | 172.88 |
| 2020-04-16 | 165.93 |
| 2020-04-15 | 174.92 |
| 2020-04-14 | 174.10 |
| 2020-04-09 | 173.29 |
| 2020-04-08 | 176.96 |
| 2020-04-07 | 163.48 |
| 2020-04-06 | 143.47 |
| 2020-04-03 | 138.56 |
| 2020-04-02 | 135.30 |
| 2020-04-01 | 140.20 |
| 2020-03-31 | 149.19 |
| 2020-03-30 | 143.06 |
| 2020-03-27 | 156.13 |
| 2020-03-26 | 149.59 |
| 2020-03-25 | 145.10 |
| 2020-03-24 | 143.87 |
| 2020-03-23 | 117.32 |
| 2020-03-20 | 121.00 |
| 2020-03-19 | 116.91 |
| 2020-03-18 | 136.11 |
| 2020-03-17 | 165.53 |
| 2020-03-16 | 182.68 |
| 2020-03-13 | 179.01 |
| 2020-03-12 | 193.30 |
| 2020-03-11 | 204.33 |
| 2020-03-10 | 215.77 |
| 2020-03-09 | 212.91 |
| 2020-03-06 | 222.72 |
| 2020-03-05 | 230.89 |
| 2020-03-04 | 250.49 |
| 2020-03-03 | 265.61 |
| 2020-03-02 | 268.06 |
| 2020-02-28 | 266.83 |
| 2020-02-27 | 273.37 |
| 2020-02-26 | 275.00 |
| 2020-02-25 | 277.05 |
| 2020-02-24 | 278.27 |
| 2020-02-21 | 305.64 |
| 2020-02-20 | 304.42 |
| 2020-02-19 | 281.54 |
| 2020-02-18 | 281.54 |
| 2020-02-17 | 278.27 |
| 2020-02-14 | 286.44 |
| 2020-02-13 | 289.30 |
| 2020-02-12 | 294.61 |
| 2020-02-11 | 281.95 |
| 2020-02-10 | 288.08 |
| 2020-02-07 | 287.67 |
| 2020-02-06 | 290.12 |
| 2020-02-05 | 274.19 |
| 2020-02-04 | 254.17 |
| 2020-02-03 | 249.27 |
| 2020-01-31 | 253.35 |
| 2020-01-30 | 254.99 |
| 2020-01-29 | 266.83 |
| 2020-01-24 | 291.75 |
| 2020-01-23 | 287.26 |
| 2020-01-22 | 290.12 |
| 2020-01-21 | 257.44 |
| 2020-01-20 | 269.28 |
| 2020-01-17 | 277.86 |
| 2020-01-16 | 282.36 |
| 2020-01-15 | 259.89 |
| 2020-01-14 | 257.03 |
| 2020-01-13 | 257.44 |
| 2020-01-10 | 256.21 |
| 2020-01-09 | 259.48 |
| 2020-01-08 | 257.03 |
| 2020-01-07 | 258.66 |
| 2020-01-06 | 259.48 |
| 2020-01-03 | 261.52 |
| 2020-01-02 | 260.71 |
| 2019-12-31 | 261.93 |
| 2019-12-30 | 262.75 |
| 2019-12-27 | 258.25 |
| 2019-12-24 | 263.16 |
| 2019-12-23 | 256.21 |
| 2019-12-20 | 261.11 |
| 2019-12-19 | 259.48 |
| 2019-12-18 | 260.71 |
| 2019-12-17 | 259.48 |
| 2019-12-16 | 258.25 |
| 2019-12-13 | 263.16 |
| 2019-12-12 | 250.49 |
| 2019-12-11 | 241.91 |
| 2019-12-10 | 249.27 |
| 2019-12-09 | 256.21 |
| 2019-12-06 | 263.16 |
| 2019-12-05 | 257.85 |
| 2019-12-04 | 249.27 |
| 2019-12-03 | 248.86 |
| 2019-12-02 | 248.04 |
| 2019-11-29 | 258.66 |
| 2019-11-28 | 260.30 |
| 2019-11-27 | 260.30 |
| 2019-11-26 | 257.03 |
| 2019-11-25 | 268.47 |
| 2019-11-22 | 264.38 |
| 2019-11-21 | 266.83 |
| 2019-11-20 | 264.59 |
| 2019-11-19 | 258.92 |
| 2019-11-18 | 263.37 |
| 2019-11-15 | 264.18 |
| 2019-11-14 | 266.61 |
| 2019-11-13 | 264.18 |
| 2019-11-12 | 264.59 |
| 2019-11-11 | 251.23 |
| 2019-11-08 | 256.09 |
| 2019-11-07 | 230.19 |
| 2019-11-06 | 197.01 |
| 2019-11-05 | 196.20 |
| 2019-11-04 | 191.35 |
| 2019-11-01 | 190.54 |
| 2019-10-31 | 190.13 |
| 2019-10-30 | 190.13 |
| 2019-10-29 | 189.32 |
| 2019-10-28 | 185.28 |
| 2019-10-25 | 185.68 |
| 2019-10-24 | 183.25 |
| 2019-10-23 | 184.06 |
| 2019-10-22 | 188.51 |
| 2019-10-21 | 186.09 |
| 2019-10-18 | 185.68 |
| 2019-10-17 | 186.89 |
| 2019-10-16 | 184.06 |
| 2019-10-15 | 181.23 |
| 2019-10-14 | 186.09 |
| 2019-10-11 | 185.68 |
| 2019-10-10 | 184.87 |
| 2019-10-09 | 183.66 |
| 2019-10-08 | 183.66 |
| 2019-10-04 | 181.63 |
| 2019-10-03 | 179.21 |
| 2019-10-02 | 189.32 |
| 2019-09-30 | 184.06 |
| 2019-09-27 | 192.56 |
| 2019-09-26 | 190.13 |
| 2019-09-25 | 182.85 |
| 2019-09-24 | 181.63 |
| 2019-09-23 | 196.20 |
| 2019-09-20 | 202.27 |
| 2019-09-19 | 192.96 |
| 2019-09-18 | 192.56 |
| 2019-09-17 | 184.87 |
| 2019-09-16 | 188.51 |
| 2019-09-13 | 197.01 |
| 2019-09-12 | 191.75 |
| 2019-09-11 | 193.37 |
| 2019-09-10 | 186.89 |
| 2019-09-09 | 188.92 |
| 2019-09-06 | 188.92 |
| 2019-09-05 | 181.23 |
| 2019-09-04 | 183.66 |
| 2019-09-03 | 179.21 |
| 2019-09-02 | 173.95 |
| 2019-08-30 | 166.26 |
| 2019-08-29 | 155.74 |
| 2019-08-28 | 152.90 |
| 2019-08-27 | 166.26 |
| 2019-08-26 | 163.42 |
| 2019-08-23 | 174.76 |
| 2019-08-22 | 183.66 |
| 2019-08-21 | 173.54 |
| 2019-08-20 | 177.99 |
| 2019-08-19 | 177.99 |
| 2019-08-16 | 164.23 |
| 2019-08-15 | 165.45 |
| 2019-08-14 | 156.14 |
| 2019-08-13 | 158.97 |
| 2019-08-12 | 168.28 |
| 2019-08-09 | 171.52 |
| 2019-08-08 | 176.37 |
| 2019-08-07 | 167.47 |
| 2019-08-06 | 169.09 |
| 2019-08-05 | 177.59 |
| 2019-08-02 | 187.30 |
| 2019-08-01 | 190.54 |
| 2019-07-31 | 186.89 |
| 2019-07-30 | 193.37 |
| 2019-07-29 | 184.47 |
| 2019-07-26 | 186.89 |
| 2019-07-25 | 191.35 |
| 2019-07-24 | 190.94 |
| 2019-07-23 | 182.85 |
| 2019-07-22 | 185.28 |
| 2019-07-19 | 191.35 |
| 2019-07-18 | 181.23 |
| 2019-07-17 | 188.11 |
| 2019-07-16 | 195.80 |
| 2019-07-15 | 197.42 |
| 2019-07-12 | 194.65 |
| 2019-07-11 | 197.02 |
| 2019-07-10 | 242.90 |
| 2019-07-09 | 227.08 |
| 2019-07-08 | 244.48 |
| 2019-07-05 | 252.39 |
| 2019-07-04 | 241.71 |
| 2019-07-03 | 236.17 |
| 2019-07-02 | 236.57 |
| 2019-06-28 | 229.85 |
| 2019-06-27 | 236.97 |
| 2019-06-26 | 230.24 |
| 2019-06-25 | 230.24 |
| 2019-06-24 | 224.70 |
| 2019-06-21 | 221.54 |
| 2019-06-20 | 216.79 |
| 2019-06-19 | 216.40 |
| 2019-06-18 | 205.33 |
| 2019-06-17 | 210.07 |
| 2019-06-14 | 213.24 |
| 2019-06-13 | 212.84 |
| 2019-06-12 | 214.82 |
| 2019-06-11 | 220.75 |
| 2019-06-10 | 214.03 |
| 2019-06-06 | 204.93 |
| 2019-06-05 | 199.00 |
| 2019-06-04 | 187.53 |
| 2019-06-03 | 198.60 |
| 2019-05-31 | 194.65 |
| 2019-05-30 | 199.79 |
| 2019-05-29 | 195.44 |
| 2019-05-28 | 197.02 |
| 2019-05-27 | 199.39 |
| 2019-05-24 | 193.06 |
| 2019-05-23 | 191.48 |
| 2019-05-22 | 194.65 |
| 2019-05-21 | 197.81 |
| 2019-05-20 | 194.65 |
| 2019-05-17 | 203.35 |
| 2019-05-16 | 217.98 |
| 2019-05-15 | 217.98 |
| 2019-05-14 | 213.24 |
| 2019-05-10 | 233.01 |
| 2019-05-09 | 233.01 |
| 2019-05-08 | 240.13 |
| 2019-05-07 | 239.73 |
| 2019-05-06 | 238.55 |
| 2019-05-03 | 256.74 |
| 2019-05-02 | 256.34 |
| 2019-04-30 | 264.65 |
| 2019-04-29 | 271.37 |
| 2019-04-26 | 265.84 |
| 2019-04-25 | 274.93 |
| 2019-04-24 | 274.14 |
| 2019-04-23 | 274.14 |
| 2019-04-18 | 285.22 |
| 2019-04-17 | 279.28 |
| 2019-04-16 | 277.70 |
| 2019-04-15 | 277.31 |
| 2019-04-12 | 276.12 |
| 2019-04-11 | 277.70 |
| 2019-04-10 | 287.59 |
| 2019-04-09 | 277.70 |
| 2019-04-08 | 277.70 |
| 2019-04-04 | 275.33 |
| 2019-04-03 | 278.10 |
| 2019-04-02 | 271.37 |
| 2019-04-01 | 267.02 |
| 2019-03-29 | 259.51 |
| 2019-03-28 | 258.72 |
| 2019-03-27 | 259.51 |
| 2019-03-26 | 258.72 |
| 2019-03-25 | 258.32 |
| 2019-03-22 | 265.84 |
| 2019-03-21 | 271.77 |
| 2019-03-20 | 270.58 |
| 2019-03-19 | 275.72 |
| 2019-03-18 | 273.75 |
| 2019-03-15 | 272.96 |
| 2019-03-14 | 270.98 |
| 2019-03-13 | 271.77 |
| 2019-03-12 | 273.75 |
| 2019-03-11 | 269.79 |
| 2019-03-08 | 271.37 |
| 2019-03-07 | 279.28 |
| 2019-03-06 | 281.26 |
| 2019-03-05 | 281.66 |
| 2019-03-04 | 284.42 |
| 2019-03-01 | 279.68 |
| 2019-02-28 | 278.89 |
| 2019-02-27 | 285.22 |
| 2019-02-26 | 284.82 |
| 2019-02-25 | 291.15 |
| 2019-02-22 | 286.01 |
| 2019-02-21 | 288.78 |
| 2019-02-20 | 285.61 |
| 2019-02-19 | 275.72 |
| 2019-02-18 | 285.61 |
| 2019-02-15 | 272.56 |
| 2019-02-14 | 278.89 |
| 2019-02-13 | 272.96 |
| 2019-02-12 | 265.05 |
| 2019-02-11 | 262.67 |
| 2019-02-08 | 265.44 |
| 2019-02-04 | 262.67 |
| 2019-02-01 | 264.25 |
| 2019-01-31 | 252.79 |
| 2019-01-30 | 240.52 |
| 2019-01-29 | 234.59 |
| 2019-01-28 | 240.92 |
| 2019-01-25 | 233.41 |
| 2019-01-24 | 234.59 |
| 2019-01-23 | 224.31 |
| 2019-01-22 | 236.17 |
| 2019-01-21 | 246.85 |
| 2019-01-18 | 244.88 |
| 2019-01-17 | 240.52 |
| 2019-01-16 | 246.46 |
| 2019-01-15 | 236.97 |
| 2019-01-14 | 208.88 |
| 2019-01-11 | 216.40 |
| 2019-01-10 | 215.21 |
| 2019-01-09 | 213.24 |
| 2019-01-08 | 216.00 |
| 2019-01-07 | 219.17 |
| 2019-01-04 | 214.42 |
| 2019-01-03 | 214.42 |
| 2019-01-02 | 212.44 |
| 2018-12-31 | 215.61 |
| 2018-12-28 | 213.63 |
| 2018-12-27 | 210.47 |
| 2018-12-24 | 213.24 |
| 2018-12-21 | 218.77 |
| 2018-12-20 | 217.19 |
| 2018-12-19 | 229.06 |
| 2018-12-18 | 230.64 |
| 2018-12-17 | 238.55 |
| 2018-12-14 | 233.01 |
| 2018-12-13 | 234.99 |
| 2018-12-12 | 238.15 |
| 2018-12-11 | 234.99 |
| 2018-12-10 | 236.57 |
| 2018-12-07 | 246.85 |
| 2018-12-06 | 253.97 |
| 2018-12-05 | 267.02 |
| 2018-12-04 | 261.88 |
| 2018-12-03 | 260.70 |
| 2018-11-30 | 246.06 |
| 2018-11-29 | 246.85 |
| 2018-11-28 | 247.25 |
| 2018-11-27 | 250.02 |
| 2018-11-26 | 248.43 |
| 2018-11-23 | 251.20 |
| 2018-11-22 | 255.95 |
| 2018-11-21 | 255.75 |
| 2018-11-20 | 249.48 |
| 2018-11-19 | 259.67 |
| 2018-11-16 | 256.14 |
| 2018-11-15 | 246.74 |
| 2018-11-14 | 241.25 |
| 2018-11-13 | 245.17 |
| 2018-11-12 | 238.51 |
| 2018-11-09 | 245.17 |
| 2018-11-08 | 273.38 |
| 2018-11-07 | 286.70 |
| 2018-11-06 | 305.51 |
| 2018-11-05 | 307.47 |
| 2018-11-02 | 297.67 |
| 2018-11-01 | 260.06 |
| 2018-10-31 | 244.00 |
| 2018-10-30 | 241.65 |
| 2018-10-29 | 244.39 |
| 2018-10-26 | 254.58 |
| 2018-10-25 | 252.62 |
| 2018-10-24 | 262.41 |
| 2018-10-23 | 269.46 |
| 2018-10-22 | 279.26 |
| 2018-10-19 | 275.73 |
| 2018-10-18 | 276.52 |
| 2018-10-16 | 278.08 |
| 2018-10-15 | 272.60 |
| 2018-10-12 | 270.25 |
| 2018-10-11 | 268.68 |
| 2018-10-10 | 292.78 |
| 2018-10-09 | 302.57 |
| 2018-10-08 | 311.39 |
| 2018-10-05 | 308.45 |
| 2018-10-04 | 311.39 |
| 2018-10-03 | 314.32 |
| 2018-10-02 | 311.39 |
| 2018-09-28 | 332.94 |
| 2018-09-27 | 322.16 |
| 2018-09-26 | 320.20 |
| 2018-09-24 | 319.22 |
| 2018-09-21 | 315.30 |
| 2018-09-20 | 324.12 |
| 2018-09-19 | 326.08 |
| 2018-09-18 | 323.14 |
| 2018-09-17 | 328.04 |
| 2018-09-14 | 326.08 |
| 2018-09-13 | 318.24 |
| 2018-09-12 | 307.47 |
| 2018-09-11 | 315.30 |
| 2018-09-10 | 318.24 |
| 2018-09-07 | 330.00 |
| 2018-09-06 | 346.65 |
| 2018-09-05 | 342.73 |
| 2018-09-04 | 354.48 |
| 2018-09-03 | 350.57 |
| 2018-08-31 | 350.57 |
| 2018-08-30 | 351.55 |
| 2018-08-29 | 354.48 |
| 2018-08-28 | 351.55 |
| 2018-08-27 | 358.40 |
| 2018-08-24 | 371.14 |
| 2018-08-23 | 378.97 |
| 2018-08-22 | 369.18 |
| 2018-08-21 | 350.57 |
| 2018-08-20 | 335.87 |
| 2018-08-17 | 313.35 |
| 2018-08-16 | 330.98 |
| 2018-08-15 | 333.91 |
| 2018-08-14 | 334.89 |
| 2018-08-13 | 334.89 |
| 2018-08-10 | 345.67 |
| 2018-08-09 | 349.59 |
| 2018-08-08 | 345.67 |
| 2018-08-07 | 347.63 |
| 2018-08-06 | 340.77 |
| 2018-08-03 | 347.63 |
| 2018-08-02 | 354.48 |
| 2018-08-01 | 367.22 |
| 2018-07-31 | 355.46 |
| 2018-07-30 | 362.32 |
| 2018-07-27 | 353.50 |
| 2018-07-26 | 351.74 |
| 2018-07-25 | 354.64 |
| 2018-07-24 | 340.16 |
| 2018-07-23 | 341.12 |
| 2018-07-20 | 336.30 |
| 2018-07-19 | 355.60 |
| 2018-07-18 | 337.26 |
| 2018-07-17 | 334.37 |
| 2018-07-16 | 338.23 |
| 2018-07-13 | 339.19 |
| 2018-07-12 | 340.16 |
| 2018-07-11 | 319.89 |
| 2018-07-10 | 334.37 |
| 2018-07-09 | 342.09 |
| 2018-07-06 | 326.64 |
| 2018-07-05 | 326.64 |
| 2018-07-04 | 332.44 |
| 2018-07-03 | 329.54 |
| 2018-06-29 | 341.12 |
| 2018-06-28 | 334.37 |
| 2018-06-27 | 339.19 |
| 2018-06-26 | 367.19 |
| 2018-06-25 | 377.80 |
| 2018-06-22 | 363.32 |
| 2018-06-21 | 370.08 |
| 2018-06-20 | 377.80 |
| 2018-06-19 | 376.84 |
| 2018-06-15 | 390.35 |
| 2018-06-14 | 408.69 |
| 2018-06-13 | 395.18 |
| 2018-06-12 | 369.12 |
| 2018-06-11 | 383.60 |
| 2018-06-08 | 399.04 |
| 2018-06-07 | 392.28 |
| 2018-06-06 | 371.05 |
| 2018-06-05 | 377.80 |
| 2018-06-04 | 366.22 |
| 2018-06-01 | 372.01 |
| 2018-05-31 | 363.32 |
| 2018-05-30 | 368.15 |
| 2018-05-29 | 387.46 |
| 2018-05-28 | 386.49 |
| 2018-05-25 | 383.60 |
| 2018-05-24 | 388.42 |
| 2018-05-23 | 387.46 |
| 2018-05-21 | 389.39 |
| 2018-05-18 | 392.28 |
| 2018-05-17 | 394.21 |
| 2018-05-16 | 411.59 |
| 2018-05-15 | 422.21 |
| 2018-05-14 | 420.27 |
| 2018-05-11 | 414.48 |
| 2018-05-10 | 406.76 |
| 2018-05-09 | 403.87 |
| 2018-05-08 | 381.66 |
| 2018-05-07 | 376.84 |
| 2018-05-04 | 390.35 |
| 2018-05-03 | 410.62 |
| 2018-05-02 | 418.34 |
| 2018-04-30 | 428.96 |
| 2018-04-27 | 410.62 |
| 2018-04-26 | 417.38 |
| 2018-04-25 | 428.00 |
| 2018-04-24 | 431.86 |
| 2018-04-23 | 438.61 |
| 2018-04-20 | 425.10 |
| 2018-04-19 | 433.79 |
| 2018-04-18 | 419.31 |
| 2018-04-17 | 428.00 |
| 2018-04-16 | 441.51 |
| 2018-04-13 | 443.44 |
| 2018-04-12 | 457.92 |
| 2018-04-11 | 427.03 |
| 2018-04-10 | 427.03 |
| 2018-04-09 | 429.93 |
| 2018-04-06 | 451.16 |
| 2018-04-04 | 480.12 |
| 2018-04-03 | 471.43 |
| 2018-03-29 | 468.54 |
| 2018-03-28 | 481.09 |
| 2018-03-27 | 496.53 |
| 2018-03-26 | 489.77 |
| 2018-03-23 | 475.29 |
| 2018-03-22 | 487.84 |
| 2018-03-21 | 481.09 |
| 2018-03-20 | 484.95 |
| 2018-03-19 | 493.63 |
| 2018-03-16 | 516.80 |
| 2018-03-15 | 503.29 |
| 2018-03-14 | 502.32 |
| 2018-03-13 | 525.49 |
| 2018-03-12 | 533.21 |
| 2018-03-09 | 522.59 |
| 2018-03-08 | 492.67 |
| 2018-03-07 | 487.84 |
| 2018-03-06 | 495.57 |
| 2018-03-05 | 475.29 |
| 2018-03-02 | 495.57 |
| 2018-03-01 | 504.25 |
| 2018-02-28 | 499.43 |
| 2018-02-27 | 508.11 |
| 2018-02-26 | 525.49 |
| 2018-02-23 | 532.25 |
| 2018-02-22 | 522.59 |
| 2018-02-21 | 511.01 |
| 2018-02-20 | 478.19 |
| 2018-02-15 | 469.50 |
| 2018-02-14 | 475.29 |
| 2018-02-13 | 491.70 |
| 2018-02-12 | 461.78 |
| 2018-02-09 | 466.61 |
| 2018-02-08 | 475.29 |
| 2018-02-07 | 487.84 |
| 2018-02-06 | 511.01 |
| 2018-02-05 | 526.45 |
| 2018-02-02 | 529.35 |
| 2018-02-01 | 513.91 |
| 2018-01-31 | 516.80 |
| 2018-01-30 | 513.91 |
| 2018-01-29 | 509.08 |
| 2018-01-26 | 513.91 |
| 2018-01-25 | 511.97 |
| 2018-01-24 | 510.04 |
| 2018-01-23 | 513.91 |
| 2018-01-22 | 521.63 |
| 2018-01-19 | 526.45 |
| 2018-01-18 | 519.70 |
| 2018-01-17 | 520.66 |
| 2018-01-16 | 529.35 |
| 2018-01-15 | 484.95 |
| 2018-01-12 | 484.95 |
| 2018-01-11 | 490.74 |
| 2018-01-10 | 497.50 |
| 2018-01-09 | 498.46 |
| 2018-01-08 | 494.60 |
| 2018-01-05 | 496.53 |
| 2018-01-04 | 498.46 |
| 2018-01-03 | 511.01 |
| 2018-01-02 | 514.87 |
| 2017-12-29 | 532.25 |
| 2017-12-28 | 508.11 |
| 2017-12-27 | 500.39 |
| 2017-12-22 | 497.50 |
| 2017-12-21 | 499.43 |
| 2017-12-20 | 496.53 |
| 2017-12-19 | 468.54 |
| 2017-12-18 | 472.40 |
| 2017-12-15 | 490.35 |
| 2017-12-14 | 486.51 |
| 2017-12-13 | 491.31 |
| 2017-12-12 | 485.55 |
| 2017-12-11 | 494.19 |
| 2017-12-08 | 489.39 |
| 2017-12-07 | 480.75 |
| 2017-12-06 | 468.27 |
| 2017-12-05 | 487.47 |
| 2017-12-04 | 491.31 |
| 2017-12-01 | 499.95 |
| 2017-11-30 | 492.27 |
| 2017-11-29 | 507.63 |
| 2017-11-28 | 511.47 |
| 2017-11-27 | 511.47 |
| 2017-11-24 | 525.87 |
| 2017-11-23 | 519.15 |
| 2017-11-22 | 530.67 |
| 2017-11-21 | 535.47 |
| 2017-11-20 | 525.87 |
| 2017-11-17 | 538.35 |
| 2017-11-16 | 528.75 |
| 2017-11-15 | 530.67 |
| 2017-11-14 | 522.99 |
| 2017-11-13 | 504.75 |
| 2017-11-10 | 510.51 |
| 2017-11-09 | 526.83 |
| 2017-11-08 | 552.75 |
| 2017-11-07 | 546.03 |
| 2017-11-06 | 542.19 |
| 2017-11-03 | 542.19 |
| 2017-11-02 | 542.19 |
| 2017-11-01 | 520.11 |
| 2017-10-31 | 503.79 |
| 2017-10-30 | 488.43 |
| 2017-10-27 | 493.23 |
| 2017-10-26 | 496.11 |
| 2017-10-25 | 485.55 |
| 2017-10-24 | 499.95 |
| 2017-10-23 | 498.99 |
| 2017-10-20 | 491.31 |
| 2017-10-19 | 481.71 |
| 2017-10-18 | 475.95 |
| 2017-10-17 | 496.11 |
| 2017-10-16 | 495.15 |
| 2017-10-13 | 489.39 |
| 2017-10-12 | 493.23 |
| 2017-10-11 | 498.03 |
| 2017-10-10 | 493.23 |
| 2017-10-09 | 481.71 |
| 2017-10-06 | 479.79 |
| 2017-10-04 | 473.07 |
| 2017-10-03 | 470.19 |
| 2017-09-29 | 473.07 |
| 2017-09-28 | 462.51 |
| 2017-09-27 | 462.51 |
| 2017-09-26 | 461.56 |
| 2017-09-25 | 448.12 |
| 2017-09-22 | 463.47 |
| 2017-09-21 | 468.27 |
| 2017-09-20 | 442.36 |
| 2017-09-19 | 442.36 |
| 2017-09-18 | 436.60 |
| 2017-09-15 | 442.36 |
| 2017-09-14 | 424.12 |
| 2017-09-13 | 431.80 |
| 2017-09-12 | 430.84 |
| 2017-09-11 | 427.96 |
| 2017-09-08 | 428.92 |
| 2017-09-07 | 424.12 |
| 2017-09-06 | 437.56 |
| 2017-09-05 | 437.56 |
| 2017-09-04 | 434.68 |
| 2017-09-01 | 451.00 |
| 2017-08-31 | 452.92 |
| 2017-08-30 | 439.48 |
| 2017-08-29 | 443.32 |
| 2017-08-28 | 437.56 |
| 2017-08-25 | 438.52 |
| 2017-08-24 | 445.24 |
| 2017-08-22 | 438.52 |
| 2017-08-21 | 442.36 |
| 2017-08-18 | 439.48 |
| 2017-08-17 | 448.12 |
| 2017-08-16 | 451.96 |
| 2017-08-15 | 448.12 |
| 2017-08-14 | 451.96 |
| 2017-08-11 | 451.96 |
| 2017-08-10 | 461.56 |
| 2017-08-09 | 475.95 |
| 2017-08-08 | 453.88 |
| 2017-08-07 | 451.96 |
| 2017-08-04 | 447.16 |
| 2017-08-03 | 434.68 |
| 2017-08-02 | 433.72 |
| 2017-08-01 | 427.96 |
| 2017-07-31 | 433.72 |
| 2017-07-28 | 430.84 |
| 2017-07-27 | 437.56 |
| 2017-07-26 | 434.87 |
| 2017-07-25 | 443.40 |
| 2017-07-24 | 449.09 |
| 2017-07-21 | 458.58 |
| 2017-07-20 | 463.32 |
| 2017-07-19 | 454.78 |
| 2017-07-18 | 438.66 |
| 2017-07-17 | 441.51 |
| 2017-07-14 | 445.30 |
| 2017-07-13 | 449.09 |
| 2017-07-12 | 451.94 |
| 2017-07-11 | 435.82 |
| 2017-07-10 | 427.28 |
| 2017-07-07 | 425.39 |
| 2017-07-06 | 418.75 |
| 2017-07-05 | 412.11 |
| 2017-07-04 | 408.32 |
| 2017-07-03 | 410.21 |
| 2017-06-30 | 414.95 |
| 2017-06-29 | 416.85 |
| 2017-06-28 | 412.11 |
| 2017-06-27 | 411.16 |
| 2017-06-26 | 424.44 |
| 2017-06-23 | 420.64 |
| 2017-06-22 | 421.59 |
| 2017-06-21 | 415.90 |
| 2017-06-20 | 415.90 |
| 2017-06-19 | 413.06 |
| 2017-06-16 | 415.90 |
| 2017-06-15 | 411.16 |
| 2017-06-14 | 412.11 |
| 2017-06-13 | 410.21 |
| 2017-06-12 | 414.95 |
| 2017-06-09 | 424.44 |
| 2017-06-08 | 435.82 |
| 2017-06-07 | 432.02 |
| 2017-06-06 | 431.08 |
| 2017-06-05 | 431.08 |
| 2017-06-02 | 436.77 |
| 2017-06-01 | 434.87 |
| 2017-05-31 | 432.97 |
| 2017-05-29 | 427.28 |
| 2017-05-26 | 422.54 |
| 2017-05-25 | 407.37 |
| 2017-05-24 | 401.68 |
| 2017-05-23 | 400.73 |
| 2017-05-22 | 400.73 |
| 2017-05-19 | 402.63 |
| 2017-05-18 | 406.42 |
| 2017-05-17 | 357.10 |
| 2017-05-16 | 360.90 |
| 2017-05-15 | 357.10 |
| 2017-05-12 | 354.26 |
| 2017-05-11 | 353.31 |
| 2017-05-10 | 359.95 |
| 2017-05-09 | 359.00 |
| 2017-05-08 | 357.10 |
| 2017-05-05 | 351.41 |
| 2017-05-04 | 354.26 |
| 2017-05-02 | 364.69 |
| 2017-04-28 | 354.26 |
| 2017-04-27 | 356.16 |
| 2017-04-26 | 357.10 |
| 2017-04-25 | 352.36 |
| 2017-04-24 | 355.21 |
| 2017-04-21 | 355.21 |
| 2017-04-20 | 357.10 |
| 2017-04-19 | 355.21 |
| 2017-04-18 | 354.26 |
| 2017-04-13 | 361.85 |
| 2017-04-12 | 362.79 |
| 2017-04-11 | 354.26 |
| 2017-04-10 | 351.41 |
| 2017-04-07 | 356.16 |
| 2017-04-06 | 353.31 |
| 2017-04-05 | 367.54 |
| 2017-04-03 | 344.78 |
| 2017-03-31 | 340.03 |
| 2017-03-30 | 357.10 |
| 2017-03-29 | 349.52 |
| 2017-03-28 | 351.41 |
| 2017-03-27 | 347.62 |
| 2017-03-24 | 368.48 |
| 2017-03-23 | 352.36 |
| 2017-03-22 | 336.24 |
| 2017-03-21 | 335.29 |
| 2017-03-20 | 330.55 |
| 2017-03-17 | 341.93 |
| 2017-03-16 | 330.55 |
| 2017-03-15 | 316.33 |
| 2017-03-14 | 314.43 |
| 2017-03-13 | 318.22 |
| 2017-03-10 | 311.58 |
| 2017-03-09 | 308.74 |
| 2017-03-08 | 313.48 |
| 2017-03-07 | 313.48 |
| 2017-03-06 | 306.84 |
| 2017-03-03 | 300.20 |
| 2017-03-02 | 310.64 |
| 2017-03-01 | 309.69 |
| 2017-02-28 | 322.02 |
| 2017-02-27 | 318.22 |
| 2017-02-24 | 316.33 |
| 2017-02-23 | 318.22 |
| 2017-02-22 | 305.89 |
| 2017-02-21 | 305.89 |
| 2017-02-20 | 315.38 |
| 2017-02-17 | 314.43 |
| 2017-02-16 | 313.48 |
| 2017-02-15 | 315.38 |
| 2017-02-14 | 322.02 |
| 2017-02-13 | 318.22 |
| 2017-02-10 | 306.84 |
| 2017-02-09 | 305.89 |
| 2017-02-08 | 295.46 |
| 2017-02-07 | 292.62 |
| 2017-02-06 | 294.51 |
| 2017-02-03 | 289.77 |
| 2017-02-02 | 285.98 |
| 2017-02-01 | 284.08 |
| 2017-01-27 | 292.62 |
| 2017-01-26 | 293.57 |
| 2017-01-25 | 291.67 |
| 2017-01-24 | 290.72 |
| 2017-01-23 | 286.93 |
| 2017-01-20 | 285.98 |
| 2017-01-19 | 291.67 |
| 2017-01-18 | 290.72 |
| 2017-01-17 | 288.82 |
| 2017-01-16 | 291.67 |
| 2017-01-13 | 292.62 |
| 2017-01-12 | 283.13 |
| 2017-01-11 | 274.03 |
| 2017-01-10 | 281.24 |
| 2017-01-09 | 284.08 |
| 2017-01-06 | 293.57 |
| 2017-01-05 | 298.31 |
| 2017-01-04 | 299.26 |
| 2017-01-03 | 281.24 |
| 2016-12-30 | 288.82 |
| 2016-12-29 | 286.93 |
| 2016-12-28 | 289.77 |
| 2016-12-23 | 284.08 |
| 2016-12-22 | 292.62 |
| 2016-12-21 | 307.79 |
| 2016-12-20 | 306.84 |
| 2016-12-19 | 309.69 |
| 2016-12-16 | 313.29 |
| 2016-12-15 | 311.41 |
| 2016-12-14 | 310.47 |
| 2016-12-13 | 312.35 |
| 2016-12-12 | 312.35 |
| 2016-12-09 | 316.12 |
| 2016-12-08 | 314.23 |
| 2016-12-07 | 316.12 |
| 2016-12-06 | 316.12 |
| 2016-12-05 | 313.29 |
| 2016-12-02 | 309.53 |
| 2016-12-01 | 316.12 |
| 2016-11-30 | 322.71 |
| 2016-11-29 | 320.82 |
| 2016-11-28 | 315.17 |
| 2016-11-25 | 318.94 |
| 2016-11-24 | 318.00 |
| 2016-11-23 | 318.00 |
| 2016-11-22 | 309.53 |
| 2016-11-21 | 315.17 |
| 2016-11-18 | 313.29 |
| 2016-11-17 | 309.53 |
| 2016-11-16 | 301.99 |
| 2016-11-15 | 279.40 |
| 2016-11-14 | 272.81 |
| 2016-11-11 | 265.28 |
| 2016-11-10 | 260.01 |
| 2016-11-09 | 239.29 |
| 2016-11-08 | 248.33 |
| 2016-11-07 | 246.07 |
| 2016-11-04 | 243.44 |
| 2016-11-03 | 244.57 |
| 2016-11-02 | 245.70 |
| 2016-11-01 | 250.97 |
| 2016-10-31 | 253.23 |
| 2016-10-28 | 259.63 |
| 2016-10-27 | 264.52 |
| 2016-10-26 | 270.17 |
| 2016-10-25 | 274.69 |
| 2016-10-24 | 275.07 |
| 2016-10-20 | 275.82 |
| 2016-10-19 | 276.57 |
| 2016-10-18 | 276.57 |
| 2016-10-17 | 275.82 |
| 2016-10-14 | 278.46 |
| 2016-10-13 | 274.32 |
| 2016-10-12 | 270.93 |
| 2016-10-11 | 271.30 |
| 2016-10-07 | 276.20 |
| 2016-10-06 | 275.82 |
| 2016-10-05 | 282.22 |
| 2016-10-04 | 274.32 |
| 2016-10-03 | 273.19 |
| 2016-09-30 | 272.43 |
| 2016-09-29 | 274.69 |
| 2016-09-28 | 276.57 |
| 2016-09-27 | 276.57 |
| 2016-09-26 | 278.46 |
| 2016-09-23 | 285.05 |
| 2016-09-22 | 286.93 |
| 2016-09-21 | 293.52 |
| 2016-09-20 | 297.29 |
| 2016-09-19 | 296.34 |
| 2016-09-15 | 294.46 |
| 2016-09-14 | 302.93 |
| 2016-09-13 | 296.34 |
| 2016-09-12 | 297.29 |
| 2016-09-09 | 314.23 |
| 2016-09-08 | 313.29 |
| 2016-09-07 | 311.41 |
| 2016-09-06 | 319.88 |
| 2016-09-05 | 302.93 |
| 2016-09-02 | 301.05 |
| 2016-09-01 | 299.17 |
| 2016-08-31 | 290.70 |
| 2016-08-30 | 296.34 |
| 2016-08-29 | 291.64 |
| 2016-08-26 | 293.52 |
| 2016-08-25 | 291.64 |
| 2016-08-24 | 292.58 |
| 2016-08-23 | 292.58 |
| 2016-08-22 | 292.58 |
| 2016-08-19 | 278.46 |
| 2016-08-18 | 263.02 |
| 2016-08-17 | 255.11 |
| 2016-08-16 | 253.23 |
| 2016-08-15 | 258.50 |
| 2016-08-12 | 256.24 |
| 2016-08-11 | 246.45 |
| 2016-08-10 | 248.33 |
| 2016-08-09 | 259.63 |
| 2016-08-08 | 258.88 |
| 2016-08-05 | 254.73 |
| 2016-08-04 | 261.51 |
| 2016-08-03 | 261.89 |
| 2016-08-01 | 261.89 |
| 2016-07-29 | 267.16 |
| 2016-07-28 | 272.81 |
| 2016-07-27 | 260.01 |
| 2016-07-26 | 254.83 |
| 2016-07-25 | 251.87 |
| 2016-07-22 | 251.13 |
| 2016-07-21 | 253.72 |
| 2016-07-20 | 255.20 |
| 2016-07-19 | 253.35 |
| 2016-07-18 | 256.31 |
| 2016-07-15 | 253.35 |
| 2016-07-14 | 240.03 |
| 2016-07-13 | 216.72 |
| 2016-07-12 | 217.46 |
| 2016-07-11 | 214.50 |
| 2016-07-08 | 215.98 |
| 2016-07-07 | 217.83 |
| 2016-07-06 | 208.95 |
| 2016-07-05 | 218.94 |
| 2016-07-04 | 222.64 |
| 2016-06-30 | 220.05 |
| 2016-06-29 | 230.41 |
| 2016-06-28 | 231.52 |
| 2016-06-27 | 233.74 |
| 2016-06-24 | 237.07 |
| 2016-06-23 | 238.18 |
| 2016-06-22 | 228.19 |
| 2016-06-21 | 225.60 |
| 2016-06-20 | 225.60 |
| 2016-06-17 | 208.21 |
| 2016-06-16 | 222.27 |
| 2016-06-15 | 233.74 |
| 2016-06-14 | 231.52 |
| 2016-06-13 | 234.85 |
| 2016-06-10 | 247.43 |
| 2016-06-08 | 245.95 |
| 2016-06-07 | 245.95 |
| 2016-06-06 | 243.73 |
| 2016-06-03 | 251.87 |
| 2016-06-02 | 250.39 |
| 2016-06-01 | 246.69 |
| 2016-05-31 | 250.76 |
| 2016-05-30 | 251.50 |
| 2016-05-27 | 256.31 |
| 2016-05-26 | 262.60 |
| 2016-05-25 | 263.34 |
| 2016-05-24 | 259.27 |
| 2016-05-23 | 268.52 |
| 2016-05-20 | 277.40 |
| 2016-05-19 | 279.25 |
| 2016-05-18 | 280.17 |
| 2016-05-17 | 303.29 |
| 2016-05-16 | 308.84 |
| 2016-05-13 | 295.89 |
| 2016-05-12 | 300.52 |
| 2016-05-11 | 304.22 |
| 2016-05-10 | 288.50 |
| 2016-05-09 | 296.82 |
| 2016-05-06 | 308.84 |
| 2016-05-05 | 309.77 |
| 2016-05-04 | 309.77 |
| 2016-05-03 | 319.94 |
| 2016-04-29 | 324.57 |
| 2016-04-28 | 323.64 |
| 2016-04-27 | 323.64 |
| 2016-04-26 | 324.57 |
| 2016-04-25 | 320.87 |
| 2016-04-22 | 321.79 |
| 2016-04-21 | 320.87 |
| 2016-04-20 | 318.09 |
| 2016-04-19 | 334.74 |
| 2016-04-18 | 334.74 |
| 2016-04-15 | 343.07 |
| 2016-04-14 | 356.02 |
| 2016-04-13 | 353.24 |
| 2016-04-12 | 361.57 |
| 2016-04-11 | 349.54 |
| 2016-04-08 | 343.99 |
| 2016-04-07 | 337.52 |
| 2016-04-06 | 327.34 |
| 2016-04-05 | 327.34 |
| 2016-04-01 | 331.97 |
| 2016-03-31 | 343.07 |
| 2016-03-30 | 339.37 |
| 2016-03-29 | 333.82 |
| 2016-03-24 | 344.92 |
| 2016-03-23 | 352.32 |
| 2016-03-22 | 349.54 |
| 2016-03-21 | 350.47 |
| 2016-03-18 | 351.39 |
| 2016-03-17 | 353.24 |
| 2016-03-16 | 351.39 |
| 2016-03-15 | 353.24 |
| 2016-03-14 | 349.54 |
| 2016-03-11 | 345.84 |
| 2016-03-10 | 332.89 |
| 2016-03-09 | 329.19 |
| 2016-03-08 | 331.97 |
| 2016-03-07 | 332.89 |
| 2016-03-04 | 332.89 |
| 2016-03-03 | 332.89 |
| 2016-03-02 | 326.42 |
| 2016-03-01 | 322.72 |
| 2016-02-29 | 329.19 |
| 2016-02-26 | 328.27 |
| 2016-02-25 | 335.67 |
| 2016-02-24 | 337.52 |
| 2016-02-23 | 340.29 |
| 2016-02-22 | 344.92 |
| 2016-02-19 | 345.84 |
| 2016-02-18 | 349.54 |
| 2016-02-17 | 344.92 |
| 2016-02-16 | 343.99 |
| 2016-02-15 | 332.89 |
| 2016-02-12 | 323.64 |
| 2016-02-11 | 321.79 |
| 2016-02-05 | 322.72 |
| 2016-02-04 | 317.17 |
| 2016-02-03 | 319.94 |
| 2016-02-02 | 324.57 |
| 2016-02-01 | 322.72 |
| 2016-01-29 | 324.57 |
| 2016-01-28 | 297.74 |
| 2016-01-27 | 294.04 |
| 2016-01-26 | 290.35 |
| 2016-01-25 | 303.29 |
| 2016-01-22 | 298.67 |
| 2016-01-21 | 297.74 |
| 2016-01-20 | 312.54 |
| 2016-01-19 | 326.42 |
| 2016-01-18 | 330.12 |
| 2016-01-15 | 334.74 |
| 2016-01-14 | 346.77 |
| 2016-01-13 | 360.64 |
| 2016-01-12 | 359.72 |
| 2016-01-11 | 359.72 |
| 2016-01-08 | 373.59 |
| 2016-01-07 | 382.84 |
| 2016-01-06 | 380.07 |
| 2016-01-05 | 381.92 |
| 2016-01-04 | 383.77 |
| 2015-12-31 | 391.17 |
| 2015-12-30 | 378.22 |
| 2015-12-29 | 385.62 |
| 2015-12-28 | 369.89 |
| 2015-12-24 | 377.29 |
| 2015-12-23 | 386.54 |
| 2015-12-22 | 377.29 |
| 2015-12-21 | 375.44 |
| 2015-12-18 | 387.47 |
| 2015-12-17 | 365.39 |
| 2015-12-16 | 369.99 |
| 2015-12-15 | 381.95 |
| 2015-12-14 | 378.27 |
| 2015-12-11 | 389.31 |
| 2015-12-10 | 395.75 |
| 2015-12-09 | 393.91 |
| 2015-12-08 | 402.18 |
| 2015-12-07 | 415.06 |
| 2015-12-04 | 405.86 |
| 2015-12-03 | 415.06 |
| 2015-12-02 | 413.22 |
| 2015-12-01 | 404.94 |
| 2015-11-30 | 416.90 |
| 2015-11-27 | 419.66 |
| 2015-11-26 | 409.54 |
| 2015-11-25 | 395.75 |
| 2015-11-24 | 381.95 |
| 2015-11-23 | 380.11 |
| 2015-11-20 | 381.95 |
| 2015-11-19 | 380.11 |
| 2015-11-18 | 379.19 |
| 2015-11-17 | 373.67 |
| 2015-11-16 | 356.20 |
| 2015-11-13 | 372.75 |
| 2015-11-12 | 367.23 |
| 2015-11-11 | 363.56 |
| 2015-11-10 | 377.35 |
| 2015-11-09 | 380.11 |
| 2015-11-06 | 384.71 |
| 2015-11-05 | 388.39 |
| 2015-11-04 | 424.26 |
| 2015-11-03 | 409.54 |
| 2015-11-02 | 413.22 |
| 2015-10-30 | 423.34 |
| 2015-10-29 | 424.26 |
| 2015-10-28 | 405.86 |
| 2015-10-27 | 396.67 |
| 2015-10-26 | 399.43 |
| 2015-10-23 | 407.70 |
| 2015-10-22 | 404.02 |
| 2015-10-20 | 396.67 |
| 2015-10-19 | 401.27 |
| 2015-10-16 | 387.47 |
| 2015-10-15 | 388.39 |
| 2015-10-14 | 381.95 |
| 2015-10-13 | 379.19 |
| 2015-10-12 | 381.03 |
| 2015-10-09 | 368.15 |
| 2015-10-08 | 373.67 |
| 2015-10-07 | 380.11 |
| 2015-10-06 | 366.31 |
| 2015-10-05 | 376.43 |
| 2015-10-02 | 375.51 |
| 2015-09-30 | 369.99 |
| 2015-09-29 | 384.71 |
| 2015-09-25 | 386.55 |
| 2015-09-24 | 390.23 |
| 2015-09-23 | 392.07 |
| 2015-09-22 | 396.67 |
| 2015-09-21 | 395.75 |
| 2015-09-18 | 401.27 |
| 2015-09-17 | 395.75 |
| 2015-09-16 | 400.35 |
| 2015-09-15 | 396.67 |
| 2015-09-14 | 394.83 |
| 2015-09-11 | 395.75 |
| 2015-09-10 | 400.35 |
| 2015-09-09 | 399.43 |
| 2015-09-08 | 408.62 |
| 2015-09-07 | 404.94 |
| 2015-09-04 | 408.62 |
| 2015-09-02 | 392.99 |
| 2015-09-01 | 394.83 |
| 2015-08-31 | 393.91 |
| 2015-08-28 | 391.15 |
| 2015-08-27 | 381.03 |
| 2015-08-26 | 369.99 |
| 2015-08-25 | 365.39 |
| 2015-08-24 | 363.56 |
| 2015-08-21 | 389.31 |
| 2015-08-20 | 396.67 |
| 2015-08-19 | 394.83 |
| 2015-08-18 | 399.43 |
| 2015-08-17 | 395.75 |
| 2015-08-14 | 402.18 |
| 2015-08-13 | 404.94 |
| 2015-08-12 | 391.15 |
| 2015-08-11 | 389.31 |
| 2015-08-10 | 385.63 |
| 2015-08-07 | 384.71 |
| 2015-08-06 | 386.55 |
| 2015-08-05 | 393.91 |
| 2015-08-04 | 379.19 |
| 2015-08-03 | 383.79 |
| 2015-07-31 | 383.79 |
| 2015-07-30 | 392.99 |
| 2015-07-29 | 395.75 |
| 2015-07-28 | 394.83 |
| 2015-07-27 | 389.31 |
| 2015-07-24 | 398.51 |
| 2015-07-23 | 399.43 |
| 2015-07-22 | 401.27 |
| 2015-07-21 | 398.51 |
| 2015-07-20 | 398.51 |
| 2015-07-17 | 392.99 |
| 2015-07-16 | 396.67 |
| 2015-07-15 | 380.29 |
| 2015-07-14 | 363.95 |
| 2015-07-13 | 354.87 |
| 2015-07-10 | 353.06 |
| 2015-07-09 | 337.62 |
| 2015-07-08 | 314.92 |
| 2015-07-07 | 331.27 |
| 2015-07-06 | 322.19 |
| 2015-07-03 | 334.90 |
| 2015-07-02 | 349.43 |
| 2015-06-30 | 353.06 |
| 2015-06-29 | 351.24 |
| 2015-06-26 | 367.58 |
| 2015-06-25 | 365.77 |
| 2015-06-24 | 379.39 |
| 2015-06-23 | 381.20 |
| 2015-06-22 | 374.85 |
| 2015-06-19 | 359.41 |
| 2015-06-18 | 365.77 |
| 2015-06-17 | 363.95 |
| 2015-06-16 | 372.12 |
| 2015-06-15 | 385.74 |
| 2015-06-12 | 393.91 |
| 2015-06-11 | 398.45 |
| 2015-06-10 | 393.91 |
| 2015-06-09 | 400.27 |
| 2015-06-08 | 407.53 |
| 2015-06-05 | 419.34 |
| 2015-06-04 | 422.97 |
| 2015-06-03 | 406.62 |
| 2015-06-02 | 408.44 |
| 2015-06-01 | 414.80 |
| 2015-05-29 | 404.81 |
| 2015-05-28 | 409.35 |
| 2015-05-27 | 409.35 |
| 2015-05-26 | 414.80 |
| 2015-05-22 | 419.34 |
| 2015-05-21 | 410.26 |
| 2015-05-20 | 418.43 |
| 2015-05-19 | 404.81 |
| 2015-05-18 | 402.09 |
| 2015-05-15 | 404.81 |
| 2015-05-14 | 408.44 |
| 2015-05-13 | 422.06 |
| 2015-05-12 | 424.78 |
| 2015-05-11 | 425.69 |
| 2015-05-08 | 417.52 |
| 2015-05-07 | 415.70 |
| 2015-05-06 | 425.69 |
| 2015-05-05 | 425.69 |
| 2015-05-04 | 430.23 |
| 2015-04-30 | 423.88 |
| 2015-04-29 | 415.70 |
| 2015-04-28 | 416.61 |
| 2015-04-27 | 421.15 |
| 2015-04-24 | 412.07 |
| 2015-04-23 | 417.52 |
| 2015-04-22 | 412.98 |
| 2015-04-21 | 414.80 |
| 2015-04-20 | 398.45 |
| 2015-04-17 | 413.89 |
| 2015-04-16 | 426.60 |
| 2015-04-15 | 422.97 |
| 2015-04-14 | 436.59 |
| 2015-04-13 | 422.06 |
| 2015-04-10 | 399.36 |
| 2015-04-09 | 413.89 |
| 2015-04-08 | 399.36 |
| 2015-04-02 | 399.36 |
| 2015-04-01 | 399.36 |
| 2015-03-31 | 395.73 |
| 2015-03-30 | 402.99 |
| 2015-03-27 | 405.72 |
| 2015-03-26 | 415.70 |
| 2015-03-25 | 393.91 |
| 2015-03-24 | 391.19 |
| 2015-03-23 | 387.56 |
| 2015-03-20 | 395.73 |
| 2015-03-19 | 394.82 |
| 2015-03-18 | 393.01 |
| 2015-03-17 | 394.82 |
| 2015-03-16 | 395.73 |
| 2015-03-13 | 396.64 |
| 2015-03-12 | 413.89 |
| 2015-03-11 | 409.35 |
| 2015-03-10 | 401.18 |
| 2015-03-09 | 412.07 |
| 2015-03-06 | 415.70 |
| 2015-03-05 | 414.80 |
| 2015-03-04 | 414.80 |
| 2015-03-03 | 418.43 |
| 2015-03-02 | 420.24 |
| 2015-02-27 | 412.98 |
| 2015-02-26 | 416.61 |
| 2015-02-25 | 404.81 |
| 2015-02-24 | 403.90 |
| 2015-02-23 | 406.62 |
| 2015-02-18 | 402.99 |
| 2015-02-17 | 401.18 |
| 2015-02-16 | 404.81 |
| 2015-02-13 | 401.18 |
| 2015-02-12 | 402.99 |
| 2015-02-11 | 403.90 |
| 2015-02-10 | 394.82 |
| 2015-02-09 | 394.82 |
| 2015-02-06 | 401.18 |
| 2015-02-05 | 401.18 |
| 2015-02-04 | 402.09 |
| 2015-02-03 | 404.81 |
| 2015-02-02 | 408.44 |
| 2015-01-30 | 413.89 |
| 2015-01-29 | 421.15 |
| 2015-01-28 | 423.88 |
| 2015-01-27 | 422.97 |
| 2015-01-26 | 423.88 |
| 2015-01-23 | 415.70 |
| 2015-01-22 | 402.99 |
| 2015-01-21 | 408.44 |
| 2015-01-20 | 412.98 |
| 2015-01-19 | 416.61 |
| 2015-01-16 | 414.80 |
| 2015-01-15 | 415.70 |
| 2015-01-14 | 415.70 |
| 2015-01-13 | 415.70 |
| 2015-01-12 | 412.98 |
| 2015-01-09 | 412.98 |
| 2015-01-08 | 416.61 |
| 2015-01-07 | 418.43 |
| 2015-01-06 | 414.80 |
| 2015-01-05 | 425.69 |
| 2015-01-02 | 430.23 |
| 2014-12-31 | 418.43 |
| 2014-12-30 | 417.52 |
| 2014-12-29 | 417.52 |
| 2014-12-24 | 413.89 |
| 2014-12-23 | 411.16 |
| 2014-12-22 | 426.60 |
| 2014-12-19 | 429.32 |
| 2014-12-18 | 427.51 |
| 2014-12-17 | 427.51 |
| 2014-12-16 | 431.32 |
| 2014-12-15 | 428.61 |
| 2014-12-12 | 425.90 |
| 2014-12-11 | 433.13 |
| 2014-12-10 | 434.93 |
| 2014-12-09 | 434.93 |
| 2014-12-08 | 440.36 |
| 2014-12-05 | 434.93 |
| 2014-12-04 | 441.26 |
| 2014-12-03 | 437.65 |
| 2014-12-02 | 433.13 |
| 2014-12-01 | 428.61 |
| 2014-11-28 | 442.16 |
| 2014-11-27 | 440.36 |
| 2014-11-26 | 442.16 |
| 2014-11-25 | 439.45 |
| 2014-11-24 | 438.55 |
| 2014-11-21 | 437.65 |
| 2014-11-20 | 436.74 |
| 2014-11-19 | 434.93 |
| 2014-11-18 | 435.84 |
| 2014-11-17 | 433.13 |
| 2014-11-14 | 431.32 |
| 2014-11-13 | 426.80 |
| 2014-11-12 | 421.38 |
| 2014-11-11 | 415.06 |
| 2014-11-10 | 411.44 |
| 2014-11-07 | 406.92 |
| 2014-11-06 | 402.40 |
| 2014-11-05 | 391.56 |
| 2014-11-04 | 373.49 |
| 2014-11-03 | 377.10 |
| 2014-10-31 | 374.39 |
| 2014-10-30 | 371.68 |
| 2014-10-29 | 370.78 |
| 2014-10-28 | 369.88 |
| 2014-10-27 | 372.59 |
| 2014-10-24 | 374.39 |
| 2014-10-23 | 380.72 |
| 2014-10-22 | 382.53 |
| 2014-10-21 | 382.53 |
| 2014-10-20 | 395.18 |
| 2014-10-17 | 380.72 |
| 2014-10-16 | 384.33 |
| 2014-10-15 | 382.53 |
| 2014-10-14 | 398.79 |
| 2014-10-13 | 387.95 |
| 2014-10-10 | 393.37 |
| 2014-10-09 | 406.92 |
| 2014-10-08 | 413.25 |
| 2014-10-07 | 426.80 |
| 2014-10-06 | 436.74 |
| 2014-10-03 | 442.16 |
| 2014-09-30 | 434.93 |
| 2014-09-29 | 440.36 |
| 2014-09-26 | 441.26 |
| 2014-09-25 | 443.97 |
| 2014-09-24 | 442.16 |
| 2014-09-23 | 442.16 |
| 2014-09-22 | 444.87 |
| 2014-09-19 | 442.16 |
| 2014-09-18 | 443.07 |
| 2014-09-17 | 442.16 |
| 2014-09-16 | 440.36 |
| 2014-09-15 | 441.26 |
| 2014-09-12 | 440.36 |
| 2014-09-11 | 439.45 |
| 2014-09-10 | 442.16 |
| 2014-09-08 | 443.07 |
| 2014-09-05 | 449.39 |
| 2014-09-04 | 458.43 |
| 2014-09-03 | 446.68 |
| 2014-09-02 | 443.97 |
| 2014-09-01 | 442.16 |
| 2014-08-29 | 446.68 |
| 2014-08-28 | 458.43 |
| 2014-08-27 | 460.24 |
| 2014-08-26 | 453.01 |
| 2014-08-25 | 446.68 |
| 2014-08-22 | 445.78 |
| 2014-08-21 | 445.78 |
| 2014-08-20 | 443.97 |
| 2014-08-19 | 444.87 |
| 2014-08-18 | 441.26 |
| 2014-08-15 | 442.16 |
| 2014-08-14 | 440.36 |
| 2014-08-13 | 443.97 |
| 2014-08-12 | 443.97 |
| 2014-08-11 | 439.45 |
| 2014-08-08 | 441.26 |
| 2014-08-07 | 441.26 |
| 2014-08-06 | 441.26 |
| 2014-08-05 | 443.97 |
| 2014-08-04 | 442.16 |
| 2014-08-01 | 441.26 |
| 2014-07-31 | 442.16 |
| 2014-07-30 | 442.16 |
| 2014-07-29 | 441.26 |
| 2014-07-28 | 442.16 |
| 2014-07-25 | 441.26 |
| 2014-07-24 | 438.55 |
| 2014-07-23 | 436.74 |
| 2014-07-22 | 436.74 |
| 2014-07-21 | 435.84 |
| 2014-07-18 | 436.74 |
| 2014-07-17 | 437.65 |
| 2014-07-16 | 439.72 |
| 2014-07-15 | 423.51 |
| 2014-07-14 | 414.67 |
| 2014-07-11 | 413.23 |
| 2014-07-10 | 411.07 |
| 2014-07-09 | 404.58 |
| 2014-07-08 | 409.63 |
| 2014-07-07 | 413.95 |
| 2014-07-04 | 414.67 |
| 2014-07-03 | 400.26 |
| 2014-07-02 | 400.98 |
| 2014-06-30 | 399.54 |
| 2014-06-27 | 400.98 |
| 2014-06-26 | 390.17 |
| 2014-06-25 | 385.12 |
| 2014-06-24 | 381.52 |
| 2014-06-23 | 376.47 |
| 2014-06-20 | 388.72 |
| 2014-06-19 | 386.56 |
| 2014-06-18 | 388.72 |
| 2014-06-17 | 380.80 |
| 2014-06-16 | 389.45 |
| 2014-06-13 | 392.33 |
| 2014-06-12 | 393.77 |
| 2014-06-11 | 393.05 |
| 2014-06-10 | 391.61 |
| 2014-06-09 | 396.65 |
| 2014-06-06 | 395.93 |
| 2014-06-05 | 389.45 |
| 2014-06-04 | 387.28 |
| 2014-06-03 | 384.40 |
| 2014-05-30 | 385.84 |
| 2014-05-29 | 383.68 |
| 2014-05-28 | 369.98 |
| 2014-05-27 | 367.10 |
| 2014-05-26 | 373.59 |
| 2014-05-23 | 363.50 |
| 2014-05-22 | 353.40 |
| 2014-05-21 | 344.03 |
| 2014-05-20 | 343.31 |
| 2014-05-19 | 339.71 |
| 2014-05-16 | 364.22 |
| 2014-05-15 | 457.20 |
| 2014-05-14 | 454.32 |
| 2014-05-13 | 444.95 |
| 2014-05-12 | 434.86 |
| 2014-05-09 | 429.09 |
| 2014-05-08 | 430.53 |
| 2014-05-07 | 430.53 |
| 2014-05-05 | 434.14 |
| 2014-05-02 | 429.81 |
| 2014-04-30 | 434.14 |
| 2014-04-29 | 432.70 |
| 2014-04-28 | 434.14 |
| 2014-04-25 | 444.95 |
| 2014-04-24 | 450.72 |
| 2014-04-23 | 433.42 |
| 2014-04-22 | 435.58 |
| 2014-04-17 | 431.25 |
| 2014-04-16 | 431.25 |
| 2014-04-15 | 423.32 |
| 2014-04-14 | 427.65 |
| 2014-04-11 | 427.65 |
| 2014-04-10 | 433.42 |
| 2014-04-09 | 437.02 |
| 2014-04-08 | 426.93 |
| 2014-04-07 | 424.77 |
| 2014-04-04 | 420.44 |
| 2014-04-03 | 437.02 |
| 2014-04-02 | 439.18 |
| 2014-04-01 | 427.65 |
| 2014-03-31 | 416.84 |
| 2014-03-28 | 412.51 |
| 2014-03-27 | 416.84 |
| 2014-03-26 | 406.02 |
| 2014-03-25 | 413.23 |
| 2014-03-24 | 398.82 |
| 2014-03-21 | 403.14 |
| 2014-03-20 | 381.52 |
| 2014-03-19 | 375.75 |
| 2014-03-18 | 397.37 |
| 2014-03-17 | 397.37 |
| 2014-03-14 | 400.98 |
| 2014-03-13 | 409.63 |
| 2014-03-12 | 437.74 |
| 2014-03-11 | 449.27 |
| 2014-03-10 | 444.23 |
| 2014-03-07 | 456.48 |
| 2014-03-06 | 455.04 |
| 2014-03-05 | 452.16 |
| 2014-03-04 | 441.35 |
| 2014-03-03 | 443.51 |
| 2014-02-28 | 443.51 |
| 2014-02-27 | 443.51 |
| 2014-02-26 | 442.07 |
| 2014-02-25 | 441.35 |
| 2014-02-24 | 441.35 |
| 2014-02-21 | 435.58 |
| 2014-02-20 | 425.49 |
| 2014-02-19 | 421.88 |
| 2014-02-18 | 418.28 |
| 2014-02-17 | 413.95 |
| 2014-02-14 | 421.16 |
| 2014-02-13 | 420.44 |
| 2014-02-12 | 429.09 |
| 2014-02-11 | 420.44 |
| 2014-02-10 | 419.00 |
| 2014-02-07 | 400.26 |
| 2014-02-06 | 406.02 |
| 2014-02-05 | 407.47 |
| 2014-02-04 | 406.75 |
| 2014-01-30 | 400.26 |
| 2014-01-29 | 400.26 |
| 2014-01-28 | 411.79 |
| 2014-01-27 | 400.26 |
| 2014-01-24 | 426.93 |
| 2014-01-23 | 431.25 |
| 2014-01-22 | 433.42 |
| 2014-01-21 | 450.00 |
| 2014-01-20 | 439.90 |
| 2014-01-17 | 452.88 |
| 2014-01-16 | 444.95 |
| 2014-01-15 | 422.60 |
| 2014-01-14 | 426.93 |
| 2014-01-13 | 421.16 |
| 2014-01-10 | 431.97 |
| 2014-01-09 | 424.77 |
| 2014-01-08 | 432.70 |
| 2014-01-07 | 437.02 |
| 2014-01-06 | 437.02 |
| 2014-01-03 | 437.02 |
| 2014-01-02 | 434.86 |
| 2013-12-31 | 440.62 |
| 2013-12-30 | 447.83 |
| 2013-12-27 | 437.02 |
| 2013-12-24 | 431.25 |
| 2013-12-23 | 426.93 |
| 2013-12-20 | 429.81 |
| 2013-12-19 | 435.58 |
| 2013-12-18 | 437.02 |
| 2013-12-17 | 441.35 |
| 2013-12-16 | 435.58 |
| 2013-12-13 | 440.62 |
| 2013-12-12 | 428.37 |
| 2013-12-11 | 416.84 |
| 2013-12-10 | 438.46 |
| 2013-12-09 | 437.02 |
| 2013-12-06 | 439.90 |
| 2013-12-05 | 434.14 |
| 2013-12-04 | 446.39 |
| 2013-12-03 | 424.05 |
| 2013-12-02 | 414.67 |
| 2013-11-29 | 404.58 |
| 2013-11-28 | 414.67 |
| 2013-11-27 | 416.84 |
| 2013-11-26 | 413.23 |
| 2013-11-25 | 396.65 |
| 2013-11-22 | 392.33 |
| 2013-11-21 | 395.21 |
| 2013-11-20 | 395.93 |
| 2013-11-19 | 366.38 |
| 2013-11-18 | 369.97 |
| 2013-11-15 | 357.05 |
| 2013-11-14 | 352.03 |
| 2013-11-13 | 363.51 |
| 2013-11-12 | 349.16 |
| 2013-11-11 | 339.83 |
| 2013-11-08 | 320.46 |
| 2013-11-07 | 301.09 |
| 2013-11-06 | 308.98 |
| 2013-11-05 | 303.96 |
| 2013-11-04 | 301.80 |
| 2013-11-01 | 297.50 |
| 2013-10-31 | 300.37 |
| 2013-10-30 | 290.32 |
| 2013-10-29 | 294.63 |
| 2013-10-28 | 292.48 |
| 2013-10-25 | 298.22 |
| 2013-10-24 | 310.41 |
| 2013-10-23 | 309.70 |
| 2013-10-22 | 310.41 |
| 2013-10-21 | 307.54 |
| 2013-10-18 | 306.11 |
| 2013-10-17 | 301.80 |
| 2013-10-16 | 298.93 |
| 2013-10-15 | 302.52 |
| 2013-10-11 | 302.52 |
| 2013-10-10 | 301.80 |
| 2013-10-09 | 305.39 |
| 2013-10-08 | 305.39 |
| 2013-10-07 | 308.26 |
| 2013-10-04 | 304.67 |
| 2013-10-03 | 308.26 |
| 2013-10-02 | 311.13 |
| 2013-09-30 | 302.52 |
| 2013-09-27 | 301.80 |
| 2013-09-26 | 301.80 |
| 2013-09-25 | 290.32 |
| 2013-09-24 | 289.61 |
| 2013-09-23 | 290.32 |
| 2013-09-19 | 284.58 |
| 2013-09-18 | 282.43 |
| 2013-09-17 | 284.58 |
| 2013-09-16 | 282.43 |
| 2013-09-13 | 284.58 |
| 2013-09-12 | 281.00 |
| 2013-09-11 | 278.84 |
| 2013-09-10 | 286.02 |
| 2013-09-09 | 284.58 |
| 2013-09-06 | 282.43 |
| 2013-09-05 | 281.00 |
| 2013-09-04 | 265.93 |
| 2013-09-03 | 270.95 |
| 2013-09-02 | 263.06 |
| 2013-08-30 | 265.21 |
| 2013-08-29 | 263.78 |
| 2013-08-28 | 260.19 |
| 2013-08-27 | 258.75 |
| 2013-08-26 | 264.49 |
| 2013-08-23 | 266.65 |
| 2013-08-22 | 259.47 |
| 2013-08-21 | 252.30 |
| 2013-08-20 | 251.58 |
| 2013-08-19 | 253.01 |
| 2013-08-16 | 253.01 |
| 2013-08-15 | 250.86 |
| 2013-08-13 | 245.12 |
| 2013-08-12 | 244.40 |
| 2013-08-09 | 243.69 |
| 2013-08-08 | 243.69 |
| 2013-08-07 | 242.25 |
| 2013-08-06 | 243.69 |
| 2013-08-05 | 248.71 |
| 2013-08-02 | 242.25 |
| 2013-08-01 | 232.92 |
| 2013-07-31 | 230.77 |
| 2013-07-30 | 227.18 |
| 2013-07-29 | 228.62 |
| 2013-07-26 | 222.88 |
| 2013-07-25 | 228.62 |
| 2013-07-24 | 231.49 |
| 2013-07-23 | 237.23 |
| 2013-07-22 | 236.51 |
| 2013-07-19 | 238.66 |
| 2013-07-18 | 237.23 |
| 2013-07-17 | 247.99 |
| 2013-07-16 | 251.58 |
| 2013-07-15 | 252.28 |
| 2013-07-12 | 251.58 |
| 2013-07-11 | 250.87 |
| 2013-07-10 | 252.28 |
| 2013-07-09 | 250.87 |
| 2013-07-08 | 247.34 |
| 2013-07-05 | 247.34 |
| 2013-07-04 | 247.34 |
| 2013-07-03 | 239.58 |
| 2013-07-02 | 240.99 |
| 2013-06-28 | 238.87 |
| 2013-06-27 | 239.58 |
| 2013-06-26 | 235.34 |
| 2013-06-25 | 236.05 |
| 2013-06-24 | 240.28 |
| 2013-06-21 | 242.40 |
| 2013-06-20 | 244.52 |
| 2013-06-19 | 247.34 |
| 2013-06-18 | 250.87 |
| 2013-06-17 | 247.34 |
| 2013-06-14 | 249.46 |
| 2013-06-13 | 246.64 |
| 2013-06-11 | 252.99 |
| 2013-06-10 | 252.99 |
| 2013-06-07 | 252.99 |
| 2013-06-06 | 252.28 |
| 2013-06-05 | 254.40 |
| 2013-06-04 | 262.17 |
| 2013-06-03 | 258.64 |
| 2013-05-31 | 260.05 |
| 2013-05-30 | 263.58 |
| 2013-05-29 | 264.29 |
| 2013-05-28 | 266.40 |
| 2013-05-27 | 264.29 |
| 2013-05-24 | 266.40 |
| 2013-05-23 | 265.70 |
| 2013-05-22 | 273.46 |
| 2013-05-21 | 281.23 |
| 2013-05-20 | 284.05 |
| 2013-05-16 | 274.17 |
| 2013-05-15 | 274.17 |
| 2013-05-14 | 277.70 |
| 2013-05-13 | 279.11 |
| 2013-05-10 | 281.23 |
| 2013-05-09 | 281.23 |
| 2013-05-08 | 284.05 |
| 2013-05-07 | 281.23 |
| 2013-05-06 | 281.94 |
| 2013-05-03 | 275.58 |
| 2013-05-02 | 276.29 |
| 2013-04-30 | 273.46 |
| 2013-04-29 | 268.52 |
| 2013-04-26 | 274.88 |
| 2013-04-25 | 278.41 |
| 2013-04-24 | 278.41 |
| 2013-04-23 | 276.29 |
| 2013-04-22 | 279.82 |
| 2013-04-19 | 274.88 |
| 2013-04-18 | 269.23 |
| 2013-04-17 | 272.05 |
| 2013-04-16 | 269.23 |
| 2013-04-15 | 270.64 |
| 2013-04-12 | 274.17 |
| 2013-04-11 | 279.82 |
| 2013-04-10 | 280.52 |
| 2013-04-09 | 281.23 |
| 2013-04-08 | 276.99 |
| 2013-04-05 | 284.76 |
| 2013-04-03 | 296.05 |
| 2013-04-02 | 296.76 |
| 2013-03-28 | 308.06 |
| 2013-03-27 | 318.65 |
| 2013-03-26 | 298.88 |
| 2013-03-25 | 301.00 |
| 2013-03-22 | 302.41 |
| 2013-03-21 | 301.70 |
| 2013-03-20 | 293.23 |
| 2013-03-19 | 289.00 |
| 2013-03-18 | 291.11 |
| 2013-03-15 | 291.82 |
| 2013-03-14 | 299.58 |
| 2013-03-13 | 293.23 |
| 2013-03-12 | 296.76 |
| 2013-03-11 | 300.29 |
| 2013-03-08 | 294.64 |
| 2013-03-07 | 293.23 |
| 2013-03-06 | 298.17 |
| 2013-03-05 | 298.88 |
| 2013-03-04 | 288.29 |
| 2013-03-01 | 288.29 |
| 2013-02-28 | 290.41 |
| 2013-02-27 | 287.58 |
| 2013-02-26 | 285.47 |
| 2013-02-25 | 289.70 |
| 2013-02-22 | 291.82 |
| 2013-02-21 | 294.64 |
| 2013-02-20 | 307.35 |
| 2013-02-19 | 285.47 |
| 2013-02-18 | 279.11 |
| 2013-02-15 | 282.64 |
| 2013-02-14 | 276.99 |
| 2013-02-08 | 278.41 |
| 2013-02-07 | 273.46 |
| 2013-02-06 | 275.58 |
| 2013-02-05 | 274.88 |
| 2013-02-04 | 279.11 |
| 2013-02-01 | 286.17 |
| 2013-01-31 | 286.88 |
| 2013-01-30 | 281.94 |
| 2013-01-29 | 272.05 |
| 2013-01-28 | 279.11 |
| 2013-01-25 | 279.11 |
| 2013-01-24 | 281.23 |
| 2013-01-23 | 284.76 |
| 2013-01-22 | 290.41 |
| 2013-01-21 | 293.94 |
| 2013-01-18 | 297.47 |
| 2013-01-17 | 303.82 |
| 2013-01-16 | 303.11 |
| 2013-01-15 | 306.64 |
| 2013-01-14 | 308.06 |
| 2013-01-11 | 302.41 |
| 2013-01-10 | 296.05 |
| 2013-01-09 | 289.00 |
| 2013-01-08 | 279.11 |
| 2013-01-07 | 283.35 |
| 2013-01-04 | 270.64 |
| 2013-01-03 | 267.82 |
| 2013-01-02 | 267.11 |
| 2012-12-31 | 264.29 |
| 2012-12-28 | 263.58 |
| 2012-12-27 | 264.29 |
| 2012-12-24 | 263.58 |
| 2012-12-21 | 267.11 |
| 2012-12-20 | 261.46 |
| 2012-12-19 | 263.58 |
| 2012-12-18 | 262.87 |
| 2012-12-17 | 260.77 |
| 2012-12-14 | 260.07 |
| 2012-12-13 | 257.96 |
| 2012-12-12 | 258.66 |
| 2012-12-11 | 258.66 |
| 2012-12-10 | 262.17 |
| 2012-12-07 | 262.87 |
| 2012-12-06 | 260.77 |
| 2012-12-05 | 261.47 |
| 2012-12-04 | 257.96 |
| 2012-12-03 | 264.28 |
| 2012-11-30 | 266.38 |
| 2012-11-29 | 268.49 |
| 2012-11-28 | 266.38 |
| 2012-11-27 | 267.79 |
| 2012-11-26 | 264.98 |
| 2012-11-23 | 257.96 |
| 2012-11-22 | 257.26 |
| 2012-11-21 | 257.96 |
| 2012-11-20 | 252.35 |
| 2012-11-19 | 251.64 |
| 2012-11-16 | 250.24 |
| 2012-11-15 | 251.64 |
| 2012-11-14 | 251.64 |
| 2012-11-13 | 238.31 |
| 2012-11-12 | 238.31 |
| 2012-11-09 | 242.52 |
| 2012-11-08 | 245.33 |
| 2012-11-07 | 251.64 |
| 2012-11-06 | 254.45 |
| 2012-11-05 | 253.05 |
| 2012-11-02 | 255.85 |
| 2012-11-01 | 250.94 |
| 2012-10-31 | 249.54 |
| 2012-10-30 | 248.13 |
| 2012-10-29 | 250.94 |
| 2012-10-26 | 253.05 |
| 2012-10-25 | 255.85 |
| 2012-10-24 | 262.17 |
| 2012-10-22 | 257.96 |
| 2012-10-19 | 260.07 |
| 2012-10-18 | 259.36 |
| 2012-10-17 | 257.96 |
| 2012-10-16 | 260.07 |
| 2012-10-15 | 257.96 |
| 2012-10-12 | 263.58 |
| 2012-10-11 | 266.38 |
| 2012-10-10 | 270.59 |
| 2012-10-09 | 262.17 |
| 2012-10-08 | 260.07 |
| 2012-10-05 | 262.87 |
| 2012-10-04 | 251.64 |
| 2012-10-03 | 249.54 |
| 2012-09-28 | 255.85 |
| 2012-09-27 | 246.03 |
| 2012-09-26 | 244.62 |
| 2012-09-25 | 248.13 |
| 2012-09-24 | 247.43 |
| 2012-09-21 | 248.13 |
| 2012-09-20 | 248.13 |
| 2012-09-19 | 249.54 |
| 2012-09-18 | 251.64 |
| 2012-09-17 | 246.73 |
| 2012-09-14 | 250.94 |
| 2012-09-13 | 249.54 |
| 2012-09-12 | 239.01 |
| 2012-09-11 | 236.90 |
| 2012-09-10 | 236.90 |
| 2012-09-07 | 228.48 |
| 2012-09-06 | 226.38 |
| 2012-09-05 | 223.57 |
| 2012-09-04 | 225.67 |
| 2012-09-03 | 227.08 |
| 2012-08-31 | 219.36 |
| 2012-08-30 | 218.66 |
| 2012-08-29 | 220.06 |
| 2012-08-28 | 217.25 |
| 2012-08-27 | 215.15 |
| 2012-08-24 | 210.23 |
| 2012-08-23 | 213.04 |
| 2012-08-22 | 213.04 |
| 2012-08-21 | 213.04 |
| 2012-08-20 | 210.23 |
| 2012-08-17 | 209.53 |
| 2012-08-16 | 207.43 |
| 2012-08-15 | 207.43 |
| 2012-08-14 | 208.83 |
| 2012-08-13 | 207.43 |
| 2012-08-10 | 210.23 |
| 2012-08-09 | 210.23 |
| 2012-08-08 | 213.04 |
| 2012-08-07 | 215.85 |
| 2012-08-06 | 215.85 |
| 2012-08-03 | 215.85 |
| 2012-08-02 | 215.85 |
| 2012-08-01 | 216.55 |
| 2012-07-31 | 219.36 |
| 2012-07-30 | 215.15 |
| 2012-07-27 | 213.04 |
| 2012-07-26 | 208.13 |
| 2012-07-25 | 213.74 |
| 2012-07-24 | 210.23 |
| 2012-07-23 | 207.43 |
| 2012-07-20 | 209.53 |
| 2012-07-19 | 208.13 |
| 2012-07-18 | 210.93 |
| 2012-07-17 | 210.93 |
| 2012-07-16 | 210.93 |
| 2012-07-13 | 217.95 |
| 2012-07-12 | 221.46 |
| 2012-07-11 | 221.46 |
| 2012-07-10 | 218.70 |
| 2012-07-09 | 220.77 |
| 2012-07-06 | 222.15 |
| 2012-07-05 | 229.07 |
| 2012-07-04 | 231.14 |
| 2012-07-03 | 231.83 |
| 2012-06-29 | 225.61 |
| 2012-06-28 | 222.15 |
| 2012-06-27 | 223.54 |
| 2012-06-26 | 220.77 |
| 2012-06-25 | 224.92 |
| 2012-06-22 | 225.61 |
| 2012-06-21 | 226.30 |
| 2012-06-20 | 227.68 |
| 2012-06-19 | 225.61 |
| 2012-06-18 | 224.23 |
| 2012-06-15 | 224.23 |
| 2012-06-14 | 225.61 |
| 2012-06-13 | 224.23 |
| 2012-06-12 | 222.15 |
| 2012-06-11 | 217.31 |
| 2012-06-08 | 217.31 |
| 2012-06-07 | 220.08 |
| 2012-06-06 | 218.01 |
| 2012-06-05 | 222.85 |
| 2012-06-04 | 224.92 |
| 2012-06-01 | 222.15 |
| 2012-05-31 | 224.92 |
| 2012-05-30 | 228.38 |
| 2012-05-29 | 231.14 |
| 2012-05-28 | 222.85 |
| 2012-05-25 | 223.54 |
| 2012-05-24 | 225.61 |
| 2012-05-23 | 229.76 |
| 2012-05-22 | 226.99 |
| 2012-05-21 | 220.77 |
| 2012-05-18 | 220.08 |
| 2012-05-17 | 229.07 |
| 2012-05-16 | 226.30 |
| 2012-05-15 | 229.07 |
| 2012-05-14 | 226.99 |
| 2012-05-11 | 232.52 |
| 2012-05-10 | 233.22 |
| 2012-05-09 | 233.91 |
| 2012-05-08 | 243.58 |
| 2012-05-07 | 242.89 |
| 2012-05-04 | 252.57 |
| 2012-05-03 | 251.88 |
| 2012-05-02 | 244.97 |
| 2012-04-30 | 237.36 |
| 2012-04-27 | 233.22 |
| 2012-04-26 | 234.60 |
| 2012-04-25 | 231.83 |
| 2012-04-24 | 233.91 |
| 2012-04-23 | 231.83 |
| 2012-04-20 | 231.83 |
| 2012-04-19 | 229.07 |
| 2012-04-18 | 229.76 |
| 2012-04-17 | 228.38 |
| 2012-04-16 | 227.68 |
| 2012-04-13 | 231.14 |
| 2012-04-12 | 225.61 |
| 2012-04-11 | 227.68 |
| 2012-04-10 | 233.91 |
| 2012-04-05 | 233.91 |
| 2012-04-03 | 232.52 |
| 2012-04-02 | 228.38 |
| 2012-03-30 | 233.91 |
| 2012-03-29 | 234.60 |
| 2012-03-28 | 226.99 |
| 2012-03-27 | 229.76 |
| 2012-03-26 | 228.38 |
| 2012-03-23 | 229.07 |
| 2012-03-22 | 231.14 |
| 2012-03-21 | 231.83 |
| 2012-03-20 | 226.99 |
| 2012-03-19 | 228.38 |
| 2012-03-16 | 231.83 |
| 2012-03-15 | 226.30 |
| 2012-03-14 | 232.52 |
| 2012-03-13 | 223.54 |
| 2012-03-12 | 222.85 |
| 2012-03-09 | 222.85 |
| 2012-03-08 | 222.85 |
| 2012-03-07 | 219.39 |
| 2012-03-06 | 219.39 |
| 2012-03-05 | 221.46 |
| 2012-03-02 | 228.38 |
| 2012-03-01 | 222.15 |
| 2012-02-29 | 221.46 |
| 2012-02-28 | 220.77 |
| 2012-02-27 | 220.77 |
| 2012-02-24 | 228.38 |
| 2012-02-23 | 221.46 |
| 2012-02-22 | 224.23 |
| 2012-02-21 | 227.68 |
| 2012-02-20 | 224.92 |
| 2012-02-17 | 233.22 |
| 2012-02-16 | 229.76 |
| 2012-02-15 | 219.39 |
| 2012-02-14 | 218.70 |
| 2012-02-13 | 221.46 |
| 2012-02-10 | 220.77 |
| 2012-02-09 | 224.92 |
| 2012-02-08 | 218.70 |
| 2012-02-07 | 211.09 |
| 2012-02-06 | 219.39 |
| 2012-02-03 | 220.08 |
| 2012-02-02 | 222.15 |
| 2012-02-01 | 215.24 |
| 2012-01-31 | 217.31 |
| 2012-01-30 | 211.78 |
| 2012-01-27 | 222.15 |
| 2012-01-26 | 229.76 |
| 2012-01-20 | 227.68 |
| 2012-01-19 | 226.30 |
| 2012-01-18 | 228.38 |
| 2012-01-17 | 227.68 |
| 2012-01-16 | 224.23 |
| 2012-01-13 | 228.38 |
| 2012-01-12 | 218.01 |
| 2012-01-11 | 211.09 |
| 2012-01-10 | 208.33 |
| 2012-01-09 | 212.48 |
| 2012-01-06 | 210.40 |
| 2012-01-05 | 205.56 |
| 2012-01-04 | 209.02 |
| 2012-01-03 | 200.72 |
| 2011-12-30 | 196.58 |
| 2011-12-29 | 194.50 |
| 2011-12-28 | 197.96 |
| 2011-12-23 | 193.81 |
| 2011-12-22 | 197.27 |
| 2011-12-21 | 197.27 |
| 2011-12-20 | 194.50 |
| 2011-12-19 | 190.35 |
| 2011-12-16 | 193.81 |
| 2011-12-15 | 197.27 |
| 2011-12-14 | 195.19 |
| 2011-12-13 | 194.51 |
| 2011-12-12 | 196.57 |
| 2011-12-09 | 196.57 |
| 2011-12-08 | 202.06 |
| 2011-12-07 | 197.25 |
| 2011-12-06 | 182.84 |
| 2011-12-05 | 186.27 |
| 2011-12-02 | 188.33 |
| 2011-12-01 | 185.58 |
| 2011-11-30 | 186.95 |
| 2011-11-29 | 183.52 |
| 2011-11-28 | 178.03 |
| 2011-11-25 | 179.40 |
| 2011-11-24 | 181.46 |
| 2011-11-23 | 184.90 |
| 2011-11-22 | 186.27 |
| 2011-11-21 | 187.64 |
| 2011-11-18 | 186.27 |
| 2011-11-17 | 189.01 |
| 2011-11-16 | 192.45 |
| 2011-11-15 | 193.13 |
| 2011-11-14 | 195.88 |
| 2011-11-11 | 191.07 |
| 2011-11-10 | 188.33 |
| 2011-11-09 | 197.94 |
| 2011-11-08 | 197.94 |
| 2011-11-07 | 202.74 |
| 2011-11-04 | 201.37 |
| 2011-11-03 | 198.63 |
| 2011-11-02 | 208.24 |
| 2011-11-01 | 208.92 |
| 2011-10-31 | 216.47 |
| 2011-10-28 | 209.61 |
| 2011-10-27 | 210.30 |
| 2011-10-26 | 208.92 |
| 2011-10-25 | 202.74 |
| 2011-10-24 | 201.37 |
| 2011-10-21 | 194.51 |
| 2011-10-20 | 188.33 |
| 2011-10-19 | 191.76 |
| 2011-10-18 | 185.58 |
| 2011-10-17 | 196.57 |
| 2011-10-14 | 194.51 |
| 2011-10-13 | 201.37 |
| 2011-10-12 | 184.90 |
| 2011-10-11 | 180.78 |
| 2011-10-10 | 171.17 |
| 2011-10-07 | 175.97 |
| 2011-10-06 | 160.87 |
| 2011-10-04 | 158.12 |
| 2011-10-03 | 157.44 |
| 2011-09-30 | 170.48 |
| 2011-09-28 | 170.48 |
| 2011-09-27 | 176.66 |
| 2011-09-26 | 175.28 |
| 2011-09-23 | 184.21 |
| 2011-09-22 | 179.40 |
| 2011-09-21 | 186.27 |
| 2011-09-20 | 189.01 |
| 2011-09-19 | 189.70 |
| 2011-09-16 | 187.64 |
| 2011-09-15 | 187.64 |
| 2011-09-14 | 191.76 |
| 2011-09-12 | 193.13 |
| 2011-09-09 | 200.68 |
| 2011-09-08 | 200.00 |
| 2011-09-07 | 193.13 |
| 2011-09-06 | 184.21 |
| 2011-09-05 | 184.21 |
| 2011-09-02 | 184.21 |
| 2011-09-01 | 185.58 |
| 2011-08-31 | 183.52 |
| 2011-08-30 | 175.28 |
| 2011-08-29 | 167.73 |
| 2011-08-26 | 160.18 |
| 2011-08-25 | 160.87 |
| 2011-08-24 | 160.18 |
| 2011-08-23 | 165.67 |
| 2011-08-22 | 151.94 |
| 2011-08-19 | 153.32 |
| 2011-08-18 | 160.87 |
| 2011-08-17 | 164.99 |
| 2011-08-16 | 162.93 |
| 2011-08-15 | 164.99 |
| 2011-08-12 | 153.32 |
| 2011-08-11 | 151.26 |
| 2011-08-10 | 154.00 |
| 2011-08-09 | 160.18 |
| 2011-08-08 | 172.54 |
| 2011-08-05 | 191.07 |
| 2011-08-04 | 203.43 |
| 2011-08-03 | 196.57 |
| 2011-08-02 | 205.49 |
| 2011-08-01 | 210.98 |
| 2011-07-29 | 215.10 |
| 2011-07-28 | 217.85 |
| 2011-07-27 | 217.16 |
| 2011-07-26 | 219.22 |
| 2011-07-25 | 213.04 |
| 2011-07-22 | 213.73 |
| 2011-07-21 | 206.18 |
| 2011-07-20 | 210.98 |
| 2011-07-19 | 226.77 |
| 2011-07-18 | 230.89 |
| 2011-07-15 | 237.07 |
| 2011-07-14 | 230.89 |
| 2011-07-13 | 238.44 |
| 2011-07-12 | 232.26 |
| 2011-07-11 | 239.81 |
| 2011-07-08 | 246.68 |
| 2011-07-07 | 254.82 |
| 2011-07-06 | 249.39 |
| 2011-07-05 | 252.79 |
| 2011-07-04 | 255.50 |
| 2011-06-30 | 252.79 |
| 2011-06-29 | 251.43 |
| 2011-06-28 | 247.36 |
| 2011-06-27 | 236.50 |
| 2011-06-24 | 239.22 |
| 2011-06-23 | 233.79 |
| 2011-06-22 | 235.82 |
| 2011-06-21 | 236.50 |
| 2011-06-20 | 233.11 |
| 2011-06-17 | 234.47 |
| 2011-06-16 | 241.25 |
| 2011-06-15 | 243.29 |
| 2011-06-14 | 232.43 |
| 2011-06-13 | 234.47 |
| 2011-06-10 | 239.90 |
| 2011-06-09 | 233.79 |
| 2011-06-08 | 241.25 |
| 2011-06-07 | 248.04 |
| 2011-06-03 | 250.07 |
| 2011-06-02 | 256.86 |
| 2011-06-01 | 257.53 |
| 2011-05-31 | 224.97 |
| 2011-05-30 | 224.29 |
| 2011-05-27 | 205.97 |
| 2011-05-26 | 214.79 |
| 2011-05-25 | 214.11 |
| 2011-05-24 | 214.79 |
| 2011-05-23 | 216.83 |
| 2011-05-20 | 216.83 |
| 2011-05-19 | 214.79 |
| 2011-05-18 | 224.29 |
| 2011-05-17 | 226.33 |
| 2011-05-16 | 229.72 |
| 2011-05-13 | 227.01 |
| 2011-05-12 | 225.65 |
| 2011-05-11 | 229.04 |
| 2011-05-09 | 233.79 |
| 2011-05-06 | 233.79 |
| 2011-05-05 | 224.97 |
| 2011-05-04 | 216.83 |
| 2011-05-03 | 216.83 |
| 2011-04-29 | 222.93 |
| 2011-04-28 | 229.04 |
| 2011-04-27 | 230.40 |
| 2011-04-26 | 235.82 |
| 2011-04-21 | 235.82 |
| 2011-04-20 | 234.47 |
| 2011-04-19 | 231.08 |
| 2011-04-18 | 235.82 |
| 2011-04-15 | 238.54 |
| 2011-04-14 | 233.79 |
| 2011-04-13 | 235.15 |
| 2011-04-12 | 229.04 |
| 2011-04-11 | 235.15 |
| 2011-04-08 | 237.86 |
| 2011-04-07 | 232.43 |
| 2011-04-06 | 234.47 |
| 2011-04-04 | 218.86 |
| 2011-04-01 | 210.04 |
| 2011-03-31 | 209.37 |
| 2011-03-30 | 211.40 |
| 2011-03-29 | 207.33 |
| 2011-03-28 | 215.47 |
| 2011-03-25 | 218.19 |
| 2011-03-24 | 215.47 |
| 2011-03-23 | 216.83 |
| 2011-03-22 | 201.22 |
| 2011-03-21 | 201.90 |
| 2011-03-18 | 198.51 |
| 2011-03-17 | 188.33 |
| 2011-03-16 | 207.33 |
| 2011-03-15 | 208.69 |
| 2011-03-14 | 221.58 |
| 2011-03-11 | 216.15 |
| 2011-03-10 | 222.26 |
| 2011-03-09 | 221.58 |
| 2011-03-08 | 210.04 |
| 2011-03-07 | 216.83 |
| 2011-03-04 | 225.65 |
| 2011-03-03 | 218.86 |
| 2011-03-02 | 218.19 |
| 2011-03-01 | 224.97 |
| 2011-02-28 | 232.43 |
| 2011-02-25 | 232.43 |
| 2011-02-24 | 227.01 |
| 2011-02-23 | 241.93 |
| 2011-02-22 | 248.04 |
| 2011-02-21 | 257.53 |
| 2011-02-18 | 248.04 |
| 2011-02-17 | 260.93 |
| 2011-02-16 | 256.86 |
| 2011-02-15 | 258.89 |
| 2011-02-14 | 263.64 |
| 2011-02-11 | 252.11 |
| 2011-02-10 | 265.68 |
| 2011-02-09 | 280.60 |
| 2011-02-08 | 280.60 |
| 2011-02-07 | 286.03 |
| 2011-02-02 | 290.78 |
| 2011-02-01 | 275.85 |
| 2011-01-31 | 276.53 |
| 2011-01-28 | 276.53 |
| 2011-01-27 | 279.24 |
| 2011-01-26 | 281.28 |
| 2011-01-25 | 288.74 |
| 2011-01-24 | 279.24 |
| 2011-01-21 | 293.49 |
| 2011-01-20 | 302.99 |
| 2011-01-19 | 306.38 |
| 2011-01-18 | 292.13 |
| 2011-01-17 | 294.85 |
| 2011-01-14 | 296.88 |
| 2011-01-13 | 300.28 |
| 2011-01-12 | 299.60 |
| 2011-01-11 | 300.28 |
| 2011-01-10 | 305.02 |
| 2011-01-07 | 305.02 |
| 2011-01-06 | 307.06 |
| 2011-01-05 | 307.74 |
| 2011-01-04 | 293.49 |
| 2011-01-03 | 292.13 |
| 2010-12-31 | 277.21 |
| 2010-12-30 | 273.14 |
| 2010-12-29 | 269.07 |
| 2010-12-28 | 267.71 |
| 2010-12-24 | 272.46 |
| 2010-12-23 | 279.24 |
| 2010-12-22 | 279.92 |
| 2010-12-21 | 275.87 |
| 2010-12-20 | 264.40 |
| 2010-12-17 | 272.50 |
| 2010-12-16 | 268.45 |
| 2010-12-15 | 285.32 |
| 2010-12-14 | 286.67 |
| 2010-12-13 | 267.78 |
| 2010-12-10 | 266.43 |
| 2010-12-09 | 271.83 |
| 2010-12-08 | 273.85 |
| 2010-12-07 | 288.70 |
| 2010-12-06 | 283.97 |
| 2010-12-03 | 285.32 |
| 2010-12-02 | 283.30 |
| 2010-12-01 | 287.35 |
| 2010-11-30 | 288.02 |
| 2010-11-29 | 243.48 |
| 2010-11-26 | 240.11 |
| 2010-11-25 | 236.73 |
| 2010-11-24 | 243.48 |
| 2010-11-23 | 229.99 |
| 2010-11-22 | 223.24 |
| 2010-11-19 | 223.24 |
| 2010-11-18 | 225.26 |
| 2010-11-17 | 211.09 |
| 2010-11-16 | 219.19 |
| 2010-11-15 | 213.12 |
| 2010-11-12 | 219.19 |
| 2010-11-11 | 227.96 |
| 2010-11-10 | 225.94 |
| 2010-11-09 | 231.34 |
| 2010-11-08 | 234.71 |
| 2010-11-05 | 230.66 |
| 2010-11-04 | 233.36 |
| 2010-11-03 | 227.29 |
| 2010-11-02 | 184.77 |
| 2010-11-01 | 184.77 |
| 2010-10-29 | 175.33 |
| 2010-10-28 | 181.40 |
| 2010-10-27 | 179.37 |
| 2010-10-26 | 180.72 |
| 2010-10-25 | 182.75 |
| 2010-10-22 | 182.07 |
| 2010-10-21 | 186.12 |
| 2010-10-20 | 187.47 |
| 2010-10-19 | 190.85 |
| 2010-10-18 | 187.47 |
| 2010-10-15 | 182.07 |
| 2010-10-14 | 180.72 |
| 2010-10-13 | 178.03 |
| 2010-10-12 | 181.40 |
| 2010-10-11 | 184.77 |
| 2010-10-08 | 184.10 |
| 2010-10-07 | 192.20 |
| 2010-10-06 | 192.20 |
| 2010-10-05 | 190.17 |
| 2010-10-04 | 186.80 |
| 2010-09-30 | 176.68 |
| 2010-09-29 | 172.63 |
| 2010-09-28 | 171.95 |
| 2010-09-27 | 165.20 |
| 2010-09-24 | 145.63 |
| 2010-09-22 | 146.31 |
| 2010-09-21 | 145.63 |
| 2010-09-20 | 147.66 |
| 2010-09-17 | 142.26 |
| 2010-09-16 | 144.28 |
| 2010-09-15 | 145.63 |
| 2010-09-14 | 146.31 |
| 2010-09-13 | 145.63 |
| 2010-09-10 | 150.36 |
| 2010-09-09 | 155.76 |
| 2010-09-08 | 153.06 |
| 2010-09-07 | 144.96 |
| 2010-09-06 | 146.98 |
| 2010-09-03 | 144.28 |
| 2010-09-02 | 134.16 |
| 2010-09-01 | 130.79 |
| 2010-08-31 | 132.81 |
| 2010-08-30 | 130.79 |
| 2010-08-27 | 128.76 |
| 2010-08-26 | 136.86 |
| 2010-08-25 | 134.84 |
| 2010-08-24 | 137.54 |
| 2010-08-23 | 146.31 |
| 2010-08-20 | 146.98 |
| 2010-08-19 | 146.31 |
| 2010-08-18 | 144.96 |
| 2010-08-17 | 144.28 |
| 2010-08-16 | 140.24 |
| 2010-08-13 | 142.93 |
| 2010-08-12 | 140.24 |
| 2010-08-11 | 146.98 |
| 2010-08-10 | 145.63 |
| 2010-08-09 | 153.73 |
| 2010-08-06 | 158.46 |
| 2010-08-05 | 157.78 |
| 2010-08-04 | 159.13 |
| 2010-08-03 | 149.68 |
| 2010-08-02 | 146.31 |
| 2010-07-30 | 146.31 |
| 2010-07-29 | 144.28 |
| 2010-07-28 | 146.98 |
| 2010-07-27 | 145.63 |
| 2010-07-26 | 143.61 |
| 2010-07-23 | 137.54 |
| 2010-07-22 | 134.16 |
| 2010-07-21 | 128.09 |
| 2010-07-20 | 130.11 |
| 2010-07-19 | 129.45 |
| 2010-07-16 | 132.77 |
| 2010-07-15 | 132.77 |
| 2010-07-14 | 139.42 |
| 2010-07-13 | 134.77 |
| 2010-07-12 | 140.09 |
| 2010-07-09 | 134.77 |
| 2010-07-08 | 132.77 |
| 2010-07-07 | 133.44 |
| 2010-07-06 | 137.43 |
| 2010-07-05 | 124.79 |
| 2010-07-02 | 132.11 |
| 2010-06-30 | 138.09 |
| 2010-06-29 | 138.76 |
| 2010-06-28 | 147.40 |
| 2010-06-25 | 146.07 |
| 2010-06-24 | 150.73 |
| 2010-06-23 | 147.40 |
| 2010-06-22 | 154.72 |
| 2010-06-21 | 152.73 |
| 2010-06-18 | 157.38 |
| 2010-06-17 | 160.04 |
| 2010-06-15 | 157.38 |
| 2010-06-14 | 157.38 |
| 2010-06-11 | 156.72 |
| 2010-06-10 | 152.73 |
| 2010-06-09 | 159.38 |
| 2010-06-08 | 162.04 |
| 2010-06-07 | 159.38 |
| 2010-06-04 | 169.35 |
| 2010-06-03 | 158.71 |
| 2010-06-02 | 152.06 |
| 2010-06-01 | 154.72 |
| 2010-05-31 | 146.07 |
| 2010-05-28 | 156.05 |
| 2010-05-27 | 154.06 |
| 2010-05-26 | 123.46 |
| 2010-05-25 | 124.79 |
| 2010-05-24 | 146.74 |
| 2010-05-20 | 132.77 |
| 2010-05-19 | 146.74 |
| 2010-05-18 | 151.40 |
| 2010-05-17 | 156.05 |
| 2010-05-14 | 166.03 |
| 2010-05-13 | 172.01 |
| 2010-05-12 | 165.36 |
| 2010-05-11 | 160.71 |
| 2010-05-10 | 164.03 |
| 2010-05-07 | 153.39 |
| 2010-05-06 | 163.37 |
| 2010-05-05 | 186.64 |
| 2010-05-04 | 192.63 |
| 2010-05-03 | 192.63 |
| 2010-04-30 | 195.29 |
| 2010-04-29 | 207.26 |
| 2010-04-28 | 212.58 |
| 2010-04-27 | 219.23 |
| 2010-04-26 | 228.54 |
| 2010-04-23 | 212.58 |
| 2010-04-22 | 216.57 |
| 2010-04-21 | 218.57 |
| 2010-04-20 | 219.23 |
| 2010-04-19 | 211.92 |
| 2010-04-16 | 211.92 |
| 2010-04-15 | 225.88 |
| 2010-04-14 | 225.88 |
| 2010-04-13 | 229.87 |
| 2010-04-12 | 225.22 |
| 2010-04-09 | 240.51 |
| 2010-04-08 | 244.50 |
| 2010-04-07 | 249.83 |
| 2010-04-01 | 241.18 |
| 2010-03-31 | 241.84 |
| 2010-03-30 | 237.85 |
| 2010-03-29 | 251.16 |
| 2010-03-26 | 250.49 |
| 2010-03-25 | 239.85 |
| 2010-03-24 | 237.85 |
| 2010-03-23 | 218.57 |
| 2010-03-22 | 227.88 |
| 2010-03-19 | 211.92 |
| 2010-03-18 | 213.91 |
| 2010-03-17 | 197.95 |
| 2010-03-16 | 185.98 |
| 2010-03-15 | 186.64 |
| 2010-03-12 | 181.99 |
| 2010-03-11 | 181.99 |
| 2010-03-10 | 185.31 |
| 2010-03-09 | 187.31 |
| 2010-03-08 | 167.36 |
| 2010-03-05 | 166.03 |
| 2010-03-04 | 161.37 |
| 2010-03-03 | 173.34 |
| 2010-03-02 | 170.02 |
| 2010-03-01 | 164.03 |
| 2010-02-26 | 164.03 |
| 2010-02-25 | 162.70 |
| 2010-02-24 | 166.69 |
| 2010-02-23 | 168.69 |
| 2010-02-22 | 170.02 |
| 2010-02-19 | 170.02 |
| 2010-02-18 | 168.69 |
| 2010-02-17 | 164.70 |
| 2010-02-12 | 160.71 |
| 2010-02-11 | 162.04 |
| 2010-02-10 | 141.42 |
| 2010-02-09 | 142.75 |
| 2010-02-08 | 144.74 |
| 2010-02-05 | 143.41 |
| 2010-02-04 | 154.06 |
| 2010-02-03 | 160.71 |
| 2010-02-02 | 158.05 |
| 2010-02-01 | 146.07 |
| 2010-01-29 | 146.07 |
| 2010-01-28 | 135.43 |
| 2010-01-27 | 126.79 |
| 2010-01-26 | 132.77 |
| 2010-01-25 | 146.07 |
| 2010-01-22 | 147.40 |
| 2010-01-21 | 150.07 |
| 2010-01-20 | 156.05 |
| 2010-01-19 | 144.08 |
| 2010-01-18 | 145.41 |
| 2010-01-15 | 158.71 |
| 2010-01-14 | 153.39 |
| 2010-01-13 | 140.09 |
| 2010-01-12 | 137.43 |
| 2010-01-11 | 124.79 |
| 2010-01-08 | 116.81 |
| 2010-01-07 | 119.47 |
| 2010-01-06 | 120.14 |
| 2010-01-05 | 118.81 |
| 2010-01-04 | 114.15 |
| 2009-12-31 | 106.17 |
| 2009-12-30 | 106.17 |
| 2009-12-29 | 107.50 |
| 2009-12-28 | 102.18 |
| 2009-12-24 | 99.52 |
| 2009-12-23 | 98.19 |
| 2009-12-22 | 96.19 |
| 2009-12-21 | 95.53 |
| 2009-12-18 | 88.21 |
| 2009-12-17 | 100.85 |
| 2009-12-16 | 102.85 |
| 2009-12-15 | 102.18 |
| 2009-12-14 | 103.51 |
| 2009-12-11 | 103.51 |
| 2009-12-10 | 104.18 |
| 2009-12-09 | 106.84 |
| 2009-12-08 | 112.16 |
| 2009-12-07 | 114.82 |
| 2009-12-04 | 122.13 |
| 2009-12-03 | 124.79 |
| 2009-12-02 | 121.47 |
| 2009-12-01 | 120.14 |
| 2009-11-30 | 119.47 |
| 2009-11-27 | 119.47 |
| 2009-11-26 | 123.46 |
| 2009-11-25 | 124.79 |
| 2009-11-24 | 125.46 |
| 2009-11-23 | 126.79 |
| 2009-11-20 | 128.78 |
| 2009-11-19 | 132.77 |
| 2009-11-18 | 132.11 |
| 2009-11-17 | 134.10 |
| 2009-11-16 | 140.09 |
| 2009-11-13 | 139.42 |
| 2009-11-12 | 132.77 |
| 2009-11-11 | 137.43 |
| 2009-11-10 | 123.46 |
| 2009-11-09 | 123.46 |
| 2009-11-06 | 126.79 |
| 2009-11-05 | 128.12 |
| 2009-11-04 | 125.46 |
| 2009-11-03 | 125.46 |
| 2009-11-02 | 128.12 |
| 2009-10-30 | 129.45 |
| 2009-10-29 | 131.44 |
| 2009-10-28 | 138.76 |
| 2009-10-27 | 134.10 |
| 2009-10-23 | 138.09 |
| 2009-10-22 | 142.75 |
| 2009-10-21 | 150.07 |
| 2009-10-20 | 139.42 |
| 2009-10-19 | 132.11 |
| 2009-10-16 | 129.45 |
| 2009-10-15 | 137.43 |
| 2009-10-14 | 134.77 |
| 2009-10-13 | 136.10 |
| 2009-10-12 | 127.45 |
| 2009-10-09 | 128.12 |
| 2009-10-08 | 131.44 |
| 2009-10-07 | 133.44 |
| 2009-10-06 | 121.47 |
| 2009-10-05 | 117.48 |
| 2009-10-02 | 112.82 |
| 2009-09-30 | 116.81 |
| 2009-09-29 | 123.46 |
| 2009-09-28 | 120.14 |
| 2009-09-25 | 130.11 |
| 2009-09-24 | 128.12 |
| 2009-09-23 | 131.44 |
| 2009-09-22 | 140.09 |
| 2009-09-21 | 131.44 |
| 2009-09-18 | 141.42 |
| 2009-09-17 | 156.72 |
| 2009-09-16 | 140.09 |
| 2009-09-15 | 122.80 |
| 2009-09-14 | 132.11 |
| 2009-09-11 | 138.76 |
| 2009-09-10 | 134.77 |
| 2009-09-09 | 112.82 |
| 2009-09-08 | 110.83 |
| 2009-09-07 | 108.83 |
| 2009-09-04 | 109.50 |
| 2009-09-03 | 105.51 |
| 2009-09-02 | 102.85 |
| 2009-09-01 | 107.50 |
| 2009-08-31 | 104.18 |
| 2009-08-28 | 106.17 |
| 2009-08-27 | 106.84 |
| 2009-08-26 | 110.83 |
| 2009-08-25 | 113.49 |
| 2009-08-24 | 112.16 |
| 2009-08-21 | 104.84 |
| 2009-08-20 | 116.15 |
| 2009-08-19 | 116.81 |
| 2009-08-18 | 116.15 |
| 2009-08-17 | 99.52 |
| 2009-08-14 | 110.16 |
| 2009-08-13 | 111.49 |
| 2009-08-12 | 105.51 |
| 2009-08-11 | 117.48 |
| 2009-08-10 | 96.19 |
| 2009-08-07 | 88.88 |
| 2009-08-06 | 73.58 |
| 2009-08-05 | 78.90 |
| 2009-08-04 | 54.96 |
| 2009-08-03 | 58.29 |
| 2009-07-31 | 52.30 |
| 2009-07-30 | 48.98 |
| 2009-07-29 | 46.31 |
| 2009-07-28 | 52.30 |
| 2009-07-27 | 57.62 |
| 2009-07-24 | 56.96 |
| 2009-07-23 | 39.00 |
| 2009-07-22 | 35.01 |
| 2009-07-21 | 37.67 |
| 2009-07-20 | 42.99 |
| 2009-07-17 | 42.32 |
| 2009-07-16 | 40.33 |
| 2009-07-15 | 37.67 |
| 2009-07-14 | 33.68 |
| 2009-07-13 | 32.35 |
| 2009-07-10 | 34.34 |
| 2009-07-09 | 35.01 |
| 2009-07-08 | 33.01 |
| 2009-07-07 | 31.02 |
| 2009-07-06 | 35.67 |
| 2009-07-03 | 35.67 |
| 2009-07-02 | 36.34 |
| 2009-06-30 | 39.00 |
| 2009-06-29 | 40.33 |
| 2009-06-26 | 42.99 |
| 2009-06-25 | 33.01 |
| 2009-06-24 | 31.68 |
| 2009-06-23 | 31.68 |
| 2009-06-22 | 40.99 |
| 2009-06-19 | 43.65 |
| 2009-06-18 | 41.66 |
| 2009-06-17 | 44.32 |
| 2009-06-16 | 44.32 |
| 2009-06-15 | 51.64 |
| 2009-06-12 | 53.63 |
| 2009-06-11 | 44.98 |
| 2009-06-10 | 43.65 |
| 2009-06-09 | 42.32 |
| 2009-06-08 | 46.98 |
| 2009-06-05 | 55.63 |
| 2009-06-04 | 58.29 |
| 2009-06-03 | 60.95 |
| 2009-06-02 | 47.64 |
| 2009-06-01 | 42.32 |
| 2009-05-29 | 40.99 |
| 2009-05-27 | 39.00 |
| 2009-05-26 | 37.67 |
| 2009-05-25 | 39.00 |
| 2009-05-22 | 36.34 |
| 2009-05-21 | 40.99 |
| 2009-05-20 | 43.65 |
| 2009-05-19 | 37.00 |
| 2009-05-18 | 35.67 |
| 2009-05-15 | 37.00 |
| 2009-05-14 | 34.34 |
| 2009-05-13 | 37.67 |
| 2009-05-12 | 32.35 |
| 2009-05-11 | 44.98 |
| 2009-05-08 | 27.03 |
| 2009-05-07 | 27.03 |
| 2009-05-06 | 29.02 |
| 2009-05-05 | 24.37 |
| 2009-05-04 | 22.37 |
| 2009-04-30 | 13.06 |
| 2009-04-29 | 12.40 |
| 2009-04-28 | 12.40 |
| 2009-04-27 | 13.06 |
| 2009-04-24 | 21.04 |
| 2009-04-23 | 27.03 |
| 2009-04-22 | 27.69 |
| 2009-04-21 | 23.04 |
| 2009-04-20 | 25.70 |
| 2009-04-17 | 22.37 |
| 2009-04-16 | 20.38 |
| 2009-04-15 | 21.71 |
| 2009-04-14 | 22.37 |
| 2009-04-09 | 13.73 |
| 2009-04-08 | 13.73 |
| 2009-04-07 | 11.73 |
| 2009-04-06 | 14.39 |
| 2009-04-03 | 15.72 |
| 2009-04-02 | 3.75 |
| 2009-04-01 | -4.90 |
| 2009-03-31 | -0.91 |
| 2009-03-30 | 0.43 |
| 2009-03-27 | 7.08 |
| 2009-03-26 | 3.75 |
| 2009-03-25 | 4.42 |
| 2009-03-24 | -2.24 |
| 2009-03-23 | -15.54 |
| 2009-03-20 | -24.18 |
| 2009-03-19 | -18.86 |
| 2009-03-18 | -17.53 |
| 2009-03-17 | -19.53 |
| 2009-03-16 | -20.19 |
| 2009-03-13 | -22.85 |
| 2009-03-12 | -23.52 |
| 2009-03-11 | -27.51 |
| 2009-03-10 | -28.84 |
| 2009-03-09 | -28.84 |
| 2009-03-06 | -13.54 |
| 2009-03-05 | -10.22 |
| 2009-03-04 | -10.88 |
| 2009-03-03 | -13.54 |
| 2009-03-02 | -10.88 |
| 2009-02-27 | -7.56 |
| 2009-02-26 | -2.90 |
| 2009-02-25 | -3.57 |
| 2009-02-24 | -0.91 |
| 2009-02-23 | -0.24 |
| 2009-02-20 | -0.24 |
| 2009-02-19 | 3.09 |
| 2009-02-18 | 1.09 |
| 2009-02-17 | -0.24 |
| 2009-02-16 | 4.42 |
| 2009-02-13 | 6.41 |
| 2009-02-12 | 6.41 |
| 2009-02-11 | 9.07 |
| 2009-02-10 | 12.40 |
| 2009-02-09 | 5.08 |
| 2009-02-06 | 9.07 |
| 2009-02-05 | 6.41 |
| 2009-02-04 | 3.75 |
| 2009-02-03 | 2.42 |
| 2009-02-02 | 5.08 |
| 2009-01-30 | 9.74 |
| 2009-01-29 | 4.42 |
| 2009-01-23 | 0.43 |
| 2009-01-22 | 3.75 |
| 2009-01-21 | 1.09 |
| 2009-01-20 | 3.75 |
| 2009-01-19 | 5.08 |
| 2009-01-16 | 7.08 |
| 2009-01-15 | 7.74 |
| 2009-01-14 | 9.74 |
| 2009-01-13 | 15.72 |
| 2009-01-12 | 17.72 |
| 2009-01-09 | 31.68 |
| 2009-01-08 | 15.06 |
| 2009-01-07 | 22.37 |
| 2009-01-06 | 15.06 |
| 2009-01-05 | 11.73 |
| 2009-01-02 | 23.04 |
| 2008-12-31 | -12.88 |
| 2008-12-30 | -11.55 |
| 2008-12-29 | -12.88 |
| 2008-12-24 | -12.88 |
| 2008-12-23 | -14.87 |
| 2008-12-22 | -13.54 |
| 2008-12-19 | -14.21 |
| 2008-12-18 | -14.87 |
| 2008-12-17 | -10.88 |
| 2008-12-16 | -12.21 |
| 2008-12-15 | -12.21 |
| 2008-12-12 | -12.21 |
| 2008-12-11 | -6.89 |
| 2008-12-10 | -9.55 |
| 2008-12-09 | -14.87 |
| 2008-12-08 | -18.20 |
| 2008-12-05 | -20.19 |
| 2008-12-04 | -21.52 |
| 2008-12-03 | -20.19 |
| 2008-12-02 | -18.86 |
| 2008-12-01 | -12.88 |
| 2008-11-28 | -14.21 |
| 2008-11-27 | -14.87 |
| 2008-11-26 | -14.21 |
| 2008-11-25 | -22.19 |
| 2008-11-24 | -25.51 |
| 2008-11-21 | -24.18 |
| 2008-11-20 | -24.85 |
| 2008-11-19 | -22.85 |
| 2008-11-18 | -23.52 |
| 2008-11-17 | -20.86 |
| 2008-11-14 | -16.87 |
| 2008-11-13 | -14.21 |
| 2008-11-12 | -10.88 |
| 2008-11-11 | -12.88 |
| 2008-11-10 | -4.23 |
| 2008-11-07 | -2.24 |
| 2008-11-06 | -5.56 |
| 2008-11-05 | -2.90 |
| 2008-11-04 | -10.88 |
| 2008-11-03 | -6.89 |
| 2008-10-31 | 6.41 |
| 2008-10-30 | -10.22 |
| 2008-10-29 | -21.52 |
| 2008-10-28 | -22.19 |
| 2008-10-27 | -30.17 |
| 2008-10-24 | -14.87 |
| 2008-10-23 | -2.24 |
| 2008-10-22 | 7.74 |
| 2008-10-21 | 8.41 |
| 2008-10-20 | 9.74 |
| 2008-10-17 | 13.06 |
| 2008-10-16 | 22.37 |
| 2008-10-15 | 33.01 |
| 2008-10-14 | 39.00 |
| 2008-10-13 | 33.01 |
| 2008-10-10 | 33.01 |
| 2008-10-09 | 58.29 |
| 2008-10-08 | 66.27 |
| 2008-10-06 | 82.89 |
| 2008-10-03 | 87.55 |
| 2008-10-02 | 86.22 |
| 2008-09-30 | 92.20 |
| 2008-09-29 | 108.83 |
| 2008-09-26 | 99.52 |
| 2008-09-25 | 100.85 |
| 2008-09-24 | 101.52 |
| 2008-09-23 | 106.17 |
| 2008-09-22 | 108.83 |
| 2008-09-19 | 110.16 |
| 2008-09-18 | 91.54 |
| 2008-09-17 | 104.18 |
| 2008-09-16 | 109.50 |
| 2008-09-12 | 110.16 |
| 2008-09-11 | 112.82 |
| 2008-09-10 | 116.15 |
| 2008-09-09 | 112.82 |
| 2008-09-08 | 108.83 |
| 2008-09-05 | 104.84 |
| 2008-09-04 | 106.84 |
| 2008-09-03 | 104.84 |
| 2008-09-02 | 107.50 |
| 2008-09-01 | 109.50 |
| 2008-08-29 | 111.49 |
| 2008-08-28 | 108.83 |
| 2008-08-27 | 107.50 |
| 2008-08-26 | 105.51 |
| 2008-08-25 | 106.84 |
| 2008-08-21 | 104.84 |
| 2008-08-20 | 108.83 |
| 2008-08-19 | 110.16 |
| 2008-08-18 | 114.15 |
| 2008-08-15 | 123.46 |
| 2008-08-14 | 126.12 |
| 2008-08-13 | 120.80 |
| 2008-08-12 | 117.48 |
| 2008-08-11 | 115.48 |
| 2008-08-08 | 103.51 |
| 2008-08-07 | 102.85 |
| 2008-08-05 | 111.49 |
| 2008-08-04 | 112.82 |
| 2008-08-01 | 122.80 |
| 2008-07-31 | 120.80 |
| 2008-07-30 | 125.46 |
| 2008-07-29 | 125.46 |
| 2008-07-28 | 126.12 |
| 2008-07-25 | 128.12 |
| 2008-07-24 | 130.11 |
| 2008-07-23 | 134.77 |
| 2008-07-22 | 130.78 |
| 2008-07-21 | 130.78 |
| 2008-07-18 | 126.79 |
| 2008-07-17 | 126.12 |
| 2008-07-16 | 128.92 |
| 2008-07-15 | 129.56 |
| 2008-07-14 | 130.21 |
| 2008-07-11 | 132.80 |
| 2008-07-10 | 132.80 |
| 2008-07-09 | 136.03 |
| 2008-07-08 | 123.10 |
| 2008-07-07 | 123.10 |
| 2008-07-04 | 120.51 |
| 2008-07-03 | 122.45 |
| 2008-07-02 | 124.39 |
| 2008-06-30 | 125.04 |
| 2008-06-27 | 119.86 |
| 2008-06-26 | 127.62 |
| 2008-06-25 | 125.04 |
| 2008-06-24 | 126.98 |
| 2008-06-23 | 128.27 |
| 2008-06-20 | 135.38 |
| 2008-06-19 | 140.56 |
| 2008-06-18 | 143.79 |
| 2008-06-17 | 144.44 |
| 2008-06-16 | 142.50 |
| 2008-06-13 | 141.20 |
| 2008-06-12 | 139.26 |
| 2008-06-11 | 148.96 |
| 2008-06-10 | 148.96 |
| 2008-06-06 | 153.49 |
| 2008-06-05 | 152.20 |
| 2008-06-04 | 152.84 |
| 2008-06-03 | 152.20 |
| 2008-06-02 | 152.20 |
| 2008-05-30 | 152.84 |
| 2008-05-29 | 154.78 |
| 2008-05-28 | 151.55 |
| 2008-05-27 | 151.55 |
| 2008-05-26 | 150.90 |
| 2008-05-23 | 152.84 |
| 2008-05-22 | 154.78 |
| 2008-05-21 | 154.14 |
| 2008-05-20 | 150.90 |
| 2008-05-19 | 150.90 |
| 2008-05-16 | 152.20 |
| 2008-05-15 | 150.26 |
| 2008-05-14 | 147.67 |
| 2008-05-13 | 151.55 |
| 2008-05-09 | 147.67 |
| 2008-05-08 | 149.61 |
| 2008-05-07 | 152.84 |
| 2008-05-06 | 148.96 |
| 2008-05-05 | 152.20 |
| 2008-05-02 | 143.14 |
| 2008-04-30 | 136.68 |
| 2008-04-29 | 136.68 |
| 2008-04-28 | 139.26 |
| 2008-04-25 | 141.20 |
| 2008-04-24 | 139.91 |
| 2008-04-23 | 138.62 |
| 2008-04-22 | 138.62 |
| 2008-04-21 | 132.15 |
| 2008-04-18 | 128.27 |
| 2008-04-17 | 128.27 |
| 2008-04-16 | 130.21 |
| 2008-04-15 | 126.98 |
| 2008-04-14 | 132.15 |
| 2008-04-11 | 130.21 |
| 2008-04-10 | 127.62 |
| 2008-04-09 | 128.92 |
| 2008-04-08 | 132.80 |
| 2008-04-07 | 136.68 |
| 2008-04-03 | 135.38 |
| 2008-04-02 | 136.03 |
| 2008-04-01 | 132.80 |
| 2008-03-31 | 137.97 |
| 2008-03-28 | 128.92 |
| 2008-03-27 | 128.27 |
| 2008-03-26 | 126.98 |
| 2008-03-25 | 128.27 |
| 2008-03-20 | 125.04 |
| 2008-03-19 | 129.56 |
| 2008-03-18 | 129.56 |
| 2008-03-17 | 132.15 |
| 2008-03-14 | 128.92 |
| 2008-03-13 | 136.03 |
| 2008-03-12 | 137.97 |
| 2008-03-11 | 132.15 |
| 2008-03-10 | 132.80 |
| 2008-03-07 | 136.03 |
| 2008-03-06 | 137.32 |
| 2008-03-05 | 136.68 |
| 2008-03-04 | 135.38 |
| 2008-03-03 | 134.74 |
| 2008-02-29 | 136.03 |
| 2008-02-28 | 137.97 |
| 2008-02-27 | 137.32 |
| 2008-02-26 | 136.68 |
| 2008-02-25 | 136.68 |
| 2008-02-22 | 141.85 |
| 2008-02-21 | 145.08 |
| 2008-02-20 | 145.73 |
| 2008-02-19 | 146.38 |
| 2008-02-18 | 145.73 |
| 2008-02-15 | 147.02 |
| 2008-02-14 | 149.61 |
| 2008-02-13 | 142.50 |
| 2008-02-12 | 140.56 |
| 2008-02-11 | 143.14 |
| 2008-02-06 | 143.14 |
| 2008-02-05 | 151.55 |
| 2008-02-04 | 141.85 |
| 2008-02-01 | 143.79 |
| 2008-01-31 | 142.50 |
| 2008-01-30 | 144.44 |
| 2008-01-29 | 147.67 |
| 2008-01-28 | 140.56 |
| 2008-01-25 | 148.96 |
| 2008-01-24 | 147.02 |
| 2008-01-23 | 139.91 |
| 2008-01-22 | 129.56 |
| 2008-01-21 | 147.67 |
| 2008-01-18 | 152.20 |
| 2008-01-17 | 149.61 |
| 2008-01-16 | 159.31 |
| 2008-01-15 | 173.54 |
| 2008-01-14 | 178.71 |
| 2008-01-11 | 178.71 |
| 2008-01-10 | 178.71 |
| 2008-01-09 | 180.00 |
| 2008-01-08 | 183.24 |
| 2008-01-07 | 181.30 |
| 2008-01-04 | 179.36 |
| 2008-01-03 | 178.06 |
| 2008-01-02 | 170.95 |
| 2007-12-31 | 176.77 |
| 2007-12-28 | 174.18 |
| 2007-12-27 | 180.65 |
| 2007-12-24 | 176.77 |
| 2007-12-21 | 182.59 |
| 2007-12-20 | 175.48 |
| 2007-12-19 | 162.22 |
| 2007-12-18 | 165.42 |
| 2007-12-17 | 163.50 |
| 2007-12-14 | 176.29 |
| 2007-12-13 | 182.68 |
| 2007-12-12 | 173.09 |
| 2007-12-11 | 172.45 |
| 2007-12-10 | 159.66 |
| 2007-12-07 | 138.56 |
| 2007-12-06 | 133.44 |
| 2007-12-05 | 132.80 |
| 2007-12-04 | 134.72 |
| 2007-12-03 | 129.60 |
| 2007-11-30 | 123.85 |
| 2007-11-29 | 137.28 |
| 2007-11-28 | 131.52 |
| 2007-11-27 | 135.36 |
| 2007-11-26 | 146.23 |
| 2007-11-23 | 146.23 |
| 2007-11-22 | 143.67 |
| 2007-11-21 | 149.43 |
| 2007-11-20 | 158.38 |
| 2007-11-19 | 152.63 |
| 2007-11-16 | 151.99 |
| 2007-11-15 | 153.27 |
| 2007-11-14 | 155.82 |
| 2007-11-13 | 153.27 |
| 2007-11-12 | 151.99 |
| 2007-11-09 | 150.71 |
| 2007-11-08 | 152.63 |
| 2007-11-07 | 153.27 |
| 2007-11-06 | 167.97 |
| 2007-11-05 | 173.73 |
| 2007-11-02 | 173.09 |
| 2007-11-01 | 180.13 |
| 2007-10-31 | 176.93 |
| 2007-10-30 | 166.70 |
| 2007-10-29 | 173.73 |
| 2007-10-26 | 150.07 |
| 2007-10-25 | 154.54 |
| 2007-10-24 | 153.90 |
| 2007-10-23 | 153.90 |
| 2007-10-22 | 151.35 |
| 2007-10-18 | 150.07 |
| 2007-10-17 | 148.79 |
| 2007-10-16 | 155.18 |
| 2007-10-15 | 155.82 |
| 2007-10-12 | 154.54 |
| 2007-10-11 | 157.10 |
| 2007-10-10 | 159.02 |
| 2007-10-09 | 153.27 |
| 2007-10-08 | 154.54 |
| 2007-10-05 | 152.63 |
| 2007-10-04 | 148.79 |
| 2007-10-03 | 150.07 |
| 2007-10-02 | 155.18 |
| 2007-09-28 | 159.66 |
| 2007-09-27 | 155.82 |
| 2007-09-25 | 155.18 |
| 2007-09-24 | 155.82 |
| 2007-09-21 | 157.74 |
| 2007-09-20 | 160.94 |
| 2007-09-19 | 162.86 |
| 2007-09-18 | 155.82 |
| 2007-09-17 | 156.46 |
| 2007-09-14 | 157.10 |
| 2007-09-13 | 155.82 |
| 2007-09-12 | 157.74 |
| 2007-09-11 | 159.66 |
| 2007-09-10 | 164.14 |
| 2007-09-07 | 159.66 |
| 2007-09-06 | 164.14 |
| 2007-09-05 | 167.97 |
| 2007-09-04 | 167.34 |
| 2007-09-03 | 162.22 |
| 2007-08-31 | 159.66 |
| 2007-08-30 | 160.30 |
| 2007-08-29 | 160.30 |
| 2007-08-28 | 160.94 |
| 2007-08-27 | 161.58 |
| 2007-08-24 | 162.22 |
| 2007-08-23 | 162.22 |
| 2007-08-22 | 161.58 |
| 2007-08-21 | 157.74 |
| 2007-08-20 | 157.74 |
| 2007-08-17 | 155.82 |
| 2007-08-16 | 157.10 |
| 2007-08-15 | 165.42 |
| 2007-08-14 | 174.37 |
| 2007-08-13 | 171.17 |
| 2007-08-10 | 167.97 |
| 2007-08-09 | 175.01 |
| 2007-08-08 | 171.81 |
| 2007-08-07 | 167.97 |
| 2007-08-06 | 167.97 |
| 2007-08-03 | 167.97 |
| 2007-08-02 | 171.17 |
| 2007-08-01 | 180.77 |
| 2007-07-31 | 166.06 |
| 2007-07-30 | 157.74 |
| 2007-07-27 | 160.30 |
| 2007-07-26 | 166.70 |
| 2007-07-25 | 171.81 |
| 2007-07-24 | 175.01 |
| 2007-07-23 | 177.57 |
| 2007-07-20 | 174.69 |
| 2007-07-19 | 171.55 |
| 2007-07-18 | 170.30 |
| 2007-07-17 | 172.18 |
| 2007-07-16 | 174.06 |
| 2007-07-13 | 175.94 |
| 2007-07-12 | 173.44 |
| 2007-07-11 | 166.54 |
| 2007-07-10 | 168.42 |
| 2007-07-09 | 166.54 |
| 2007-07-06 | 169.05 |
| 2007-07-05 | 172.81 |
| 2007-07-04 | 171.55 |
| 2007-07-03 | 170.93 |
| 2007-06-29 | 172.18 |
| 2007-06-28 | 171.55 |
| 2007-06-27 | 173.44 |
| 2007-06-26 | 174.69 |
| 2007-06-25 | 176.57 |
| 2007-06-22 | 177.20 |
| 2007-06-21 | 179.71 |
| 2007-06-20 | 180.96 |
| 2007-06-18 | 180.33 |
| 2007-06-15 | 177.83 |
| 2007-06-14 | 185.35 |
| 2007-06-13 | 187.86 |
| 2007-06-12 | 187.23 |
| 2007-06-11 | 196.64 |
| 2007-06-08 | 216.71 |
| 2007-06-07 | 217.34 |
| 2007-06-06 | 209.81 |
| 2007-06-05 | 188.49 |
| 2007-06-04 | 186.61 |
| 2007-06-01 | 185.35 |
| 2007-05-31 | 182.84 |
| 2007-05-30 | 184.72 |
| 2007-05-29 | 190.37 |
| 2007-05-28 | 192.25 |
| 2007-05-25 | 189.74 |
| 2007-05-23 | 188.49 |
| 2007-05-22 | 185.98 |
| 2007-05-21 | 192.25 |
| 2007-05-18 | 183.47 |
| 2007-05-17 | 188.49 |
| 2007-05-16 | 189.74 |
| 2007-05-15 | 196.01 |
| 2007-05-14 | 196.64 |
| 2007-05-11 | 197.27 |
| 2007-05-10 | 197.89 |
| 2007-05-09 | 205.42 |
| 2007-05-08 | 195.39 |
| 2007-05-07 | 194.13 |
| 2007-05-04 | 197.27 |
| 2007-05-03 | 196.64 |
| 2007-05-02 | 189.11 |
| 2007-04-30 | 197.89 |
| 2007-04-27 | 203.54 |
| 2007-04-26 | 205.42 |
| 2007-04-25 | 205.42 |
| 2007-04-24 | 212.95 |
| 2007-04-23 | 213.57 |
| 2007-04-20 | 216.08 |
| 2007-04-19 | 214.20 |
| 2007-04-18 | 216.71 |
| 2007-04-17 | 214.83 |
| 2007-04-16 | 222.35 |
| 2007-04-13 | 214.20 |
| 2007-04-12 | 214.20 |
| 2007-04-11 | 212.95 |
| 2007-04-10 | 210.44 |
| 2007-04-04 | 222.98 |
| 2007-04-03 | 219.22 |
| 2007-04-02 | 218.59 |
| 2007-03-30 | 225.49 |
| 2007-03-29 | 232.39 |
| 2007-03-28 | 229.88 |
| 2007-03-27 | 231.76 |
| 2007-03-26 | 232.39 |
| 2007-03-23 | 231.76 |
| 2007-03-22 | 229.25 |
| 2007-03-21 | 228.62 |
| 2007-03-20 | 228.62 |
| 2007-03-19 | 229.25 |
| 2007-03-16 | 229.88 |
| 2007-03-15 | 229.88 |
| 2007-03-14 | 231.13 |
| 2007-03-13 | 238.03 |
| 2007-03-12 | 240.54 |
| 2007-03-09 | 238.66 |
| 2007-03-08 | 239.91 |
| 2007-03-07 | 238.66 |
| 2007-03-06 | 245.56 |
| 2007-03-05 | 239.91 |
| 2007-03-02 | 249.32 |
| 2007-03-01 | 251.20 |
| 2007-02-28 | 257.47 |
| 2007-02-27 | 261.24 |
| 2007-02-26 | 267.51 |
| 2007-02-23 | 268.76 |
| 2007-02-22 | 273.15 |
| 2007-02-21 | 270.64 |
| 2007-02-16 | 271.27 |
| 2007-02-15 | 268.76 |
| 2007-02-14 | 270.64 |
| 2007-02-13 | 267.51 |
| 2007-02-12 | 280.05 |
| 2007-02-09 | 261.86 |
| 2007-02-08 | 267.51 |
| 2007-02-07 | 256.85 |
| 2007-02-06 | 270.64 |
| 2007-02-05 | 266.25 |
| 2007-02-02 | 260.61 |
| 2007-02-01 | 258.73 |
| 2007-01-31 | 256.22 |
| 2007-01-30 | 246.81 |
| 2007-01-29 | 249.32 |
| 2007-01-26 | 247.44 |
| 2007-01-25 | 251.83 |
| 2007-01-24 | 249.32 |
| 2007-01-23 | 253.71 |
| 2007-01-22 | 263.75 |
| 2007-01-19 | 271.27 |
| 2007-01-18 | 268.76 |
| 2007-01-17 | 261.24 |
| 2007-01-16 | 265.63 |
| 2007-01-15 | 260.61 |
| 2007-01-12 | 251.83 |
| 2007-01-11 | 251.20 |
| 2007-01-10 | 252.46 |
| 2007-01-09 | 256.22 |
| 2007-01-08 | 249.95 |
| 2007-01-05 | 258.10 |
| 2007-01-04 | 251.83 |
| 2007-01-03 | 243.68 |
| 2007-01-02 | 229.88 |
| 2006-12-29 | 234.27 |
| 2006-12-28 | 241.79 |
| 2006-12-27 | 242.42 |
| 2006-12-22 | 247.44 |
| 2006-12-21 | 250.57 |
| 2006-12-20 | 244.62 |
| 2006-12-19 | 242.75 |
| 2006-12-18 | 242.75 |
| 2006-12-15 | 248.35 |
| 2006-12-14 | 248.35 |
| 2006-12-13 | 243.37 |
| 2006-12-12 | 245.86 |
| 2006-12-11 | 248.35 |
| 2006-12-08 | 248.97 |
| 2006-12-07 | 257.68 |
| 2006-12-06 | 258.30 |
| 2006-12-05 | 266.39 |
| 2006-12-04 | 278.83 |
| 2006-12-01 | 267.01 |
| 2006-11-30 | 265.77 |
| 2006-11-29 | 260.17 |
| 2006-11-28 | 258.30 |
| 2006-11-27 | 269.50 |
| 2006-11-24 | 274.48 |
| 2006-11-23 | 278.21 |
| 2006-11-22 | 278.21 |
| 2006-11-21 | 281.94 |
| 2006-11-20 | 277.59 |
| 2006-11-17 | 283.18 |
| 2006-11-16 | 280.70 |
| 2006-11-15 | 292.52 |
| 2006-11-14 | 290.03 |
| 2006-11-13 | 292.52 |
| 2006-11-10 | 287.54 |
| 2006-11-09 | 285.67 |
| 2006-11-08 | 290.03 |
| 2006-11-07 | 299.98 |
| 2006-11-06 | 302.47 |
| 2006-11-03 | 304.33 |
| 2006-11-02 | 303.71 |
| 2006-11-01 | 290.03 |
| 2006-10-31 | 281.32 |
| 2006-10-27 | 290.65 |
| 2006-10-26 | 291.27 |
| 2006-10-25 | 287.54 |
| 2006-10-24 | 291.89 |
| 2006-10-23 | 291.89 |
| 2006-10-20 | 291.27 |
| 2006-10-19 | 286.92 |
| 2006-10-18 | 291.89 |
| 2006-10-17 | 290.65 |
| 2006-10-16 | 293.76 |
| 2006-10-13 | 300.60 |
| 2006-10-12 | 308.69 |
| 2006-10-11 | 309.31 |
| 2006-10-10 | 311.18 |
| 2006-10-09 | 313.04 |
| 2006-10-06 | 307.44 |
| 2006-10-05 | 311.80 |
| 2006-10-04 | 303.71 |
| 2006-10-03 | 322.37 |
| 2006-09-29 | 323.62 |
| 2006-09-28 | 328.59 |
| 2006-09-27 | 333.57 |
| 2006-09-26 | 322.37 |
| 2006-09-25 | 317.40 |
| 2006-09-22 | 311.18 |
| 2006-09-21 | 317.40 |
| 2006-09-20 | 311.80 |
| 2006-09-19 | 318.64 |
| 2006-09-18 | 310.55 |
| 2006-09-15 | 299.36 |
| 2006-09-14 | 286.92 |
| 2006-09-13 | 290.65 |
| 2006-09-12 | 281.94 |
| 2006-09-11 | 267.01 |
| 2006-09-08 | 260.79 |
| 2006-09-07 | 267.63 |
| 2006-09-06 | 273.85 |
| 2006-09-05 | 279.45 |
| 2006-09-04 | 290.03 |
| 2006-09-01 | 270.12 |
| 2006-08-31 | 260.79 |
| 2006-08-30 | 250.84 |
| 2006-08-29 | 251.46 |
| 2006-08-28 | 236.53 |
| 2006-08-25 | 235.91 |
| 2006-08-24 | 234.04 |
| 2006-08-23 | 235.29 |
| 2006-08-22 | 230.31 |
| 2006-08-21 | 230.31 |
| 2006-08-18 | 235.29 |
| 2006-08-17 | 226.58 |
| 2006-08-16 | 221.60 |
| 2006-08-15 | 220.98 |
| 2006-08-14 | 225.96 |
| 2006-08-11 | 230.93 |
| 2006-08-10 | 227.82 |
| 2006-08-09 | 233.42 |
| 2006-08-08 | 232.18 |
| 2006-08-07 | 227.82 |
| 2006-08-04 | 224.71 |
| 2006-08-03 | 230.93 |
| 2006-08-02 | 235.29 |
| 2006-08-01 | 239.02 |
| 2006-07-31 | 239.02 |
| 2006-07-28 | 240.26 |
| 2006-07-27 | 239.64 |
| 2006-07-26 | 240.26 |
| 2006-07-25 | 244.00 |
| 2006-07-24 | 244.00 |
| 2006-07-21 | 248.35 |
| 2006-07-20 | 242.13 |
| 2006-07-19 | 245.24 |
| 2006-07-18 | 248.35 |
| 2006-07-17 | 248.35 |
| 2006-07-14 | 257.68 |
| 2006-07-13 | 254.57 |
| 2006-07-12 | 249.28 |
| 2006-07-11 | 252.35 |
| 2006-07-10 | 249.28 |
| 2006-07-07 | 246.22 |
| 2006-07-06 | 252.35 |
| 2006-07-05 | 243.15 |
| 2006-07-04 | 249.28 |
| 2006-07-03 | 243.15 |
| 2006-06-30 | 246.22 |
| 2006-06-29 | 240.09 |
| 2006-06-28 | 237.03 |
| 2006-06-27 | 240.09 |
| 2006-06-26 | 240.09 |
| 2006-06-23 | 243.15 |
| 2006-06-22 | 249.28 |
| 2006-06-21 | 249.28 |
| 2006-06-20 | 246.22 |
| 2006-06-19 | 261.54 |
| 2006-06-16 | 267.67 |
| 2006-06-15 | 264.60 |
| 2006-06-14 | 246.22 |
| 2006-06-13 | 230.90 |
| 2006-06-12 | 233.96 |
| 2006-06-09 | 233.96 |
| 2006-06-08 | 227.84 |
| 2006-06-07 | 240.09 |
| 2006-06-06 | 243.15 |
| 2006-06-05 | 227.84 |
| 2006-06-02 | 233.96 |
| 2006-06-01 | 227.84 |
| 2006-05-30 | 237.03 |
| 2006-05-29 | 240.09 |
| 2006-05-26 | 252.35 |
| 2006-05-25 | 255.41 |
| 2006-05-24 | 258.47 |
| 2006-05-23 | 255.41 |
| 2006-05-22 | 255.41 |
| 2006-05-19 | 261.54 |
| 2006-05-18 | 267.67 |
| 2006-05-17 | 270.73 |
| 2006-05-16 | 276.86 |
| 2006-05-15 | 264.60 |
| 2006-05-12 | 264.60 |
| 2006-05-11 | 270.73 |
| 2006-05-10 | 286.05 |
| 2006-05-09 | 282.99 |
| 2006-05-08 | 292.18 |
| 2006-05-04 | 298.30 |
| 2006-05-03 | 292.18 |
| 2006-05-02 | 298.30 |
| 2006-04-28 | 301.37 |
| 2006-04-27 | 344.26 |
| 2006-04-26 | 338.14 |
| 2006-04-25 | 328.94 |
| 2006-04-24 | 328.94 |
| 2006-04-21 | 332.01 |
| 2006-04-20 | 328.94 |
| 2006-04-19 | 338.14 |
| 2006-04-18 | 344.26 |
| 2006-04-13 | 347.33 |
| 2006-04-12 | 344.26 |
| 2006-04-11 | 350.39 |
| 2006-04-10 | 350.39 |
| 2006-04-07 | 356.52 |
| 2006-04-06 | 353.45 |
| 2006-04-04 | 344.26 |
| 2006-04-03 | 350.39 |
| 2006-03-31 | 344.26 |
| 2006-03-30 | 350.39 |
| 2006-03-29 | 359.58 |
| 2006-03-28 | 359.58 |
| 2006-03-27 | 362.65 |
| 2006-03-24 | 359.58 |
| 2006-03-23 | 353.45 |
| 2006-03-22 | 353.45 |
| 2006-03-21 | 362.65 |
| 2006-03-20 | 362.65 |
| 2006-03-17 | 359.58 |
| 2006-03-16 | 359.58 |
| 2006-03-15 | 350.39 |
| 2006-03-14 | 353.45 |
| 2006-03-13 | 350.39 |
| 2006-03-10 | 347.33 |
| 2006-03-09 | 350.39 |
| 2006-03-08 | 350.39 |
| 2006-03-07 | 356.52 |
| 2006-03-06 | 359.58 |
| 2006-03-03 | 359.58 |
| 2006-03-02 | 359.58 |
| 2006-03-01 | 362.65 |
| 2006-02-28 | 365.71 |
| 2006-02-27 | 362.65 |
| 2006-02-24 | 350.39 |
| 2006-02-23 | 350.39 |
| 2006-02-22 | 344.26 |
| 2006-02-21 | 350.39 |
| 2006-02-20 | 347.33 |
| 2006-02-17 | 347.33 |
| 2006-02-16 | 347.33 |
| 2006-02-15 | 344.26 |
| 2006-02-14 | 341.20 |
| 2006-02-13 | 344.26 |
| 2006-02-10 | 344.26 |
| 2006-02-09 | 353.45 |
| 2006-02-08 | 353.45 |
| 2006-02-07 | 347.33 |
| 2006-02-06 | 347.33 |
| 2006-02-03 | 347.33 |
| 2006-02-02 | 350.39 |
| 2006-02-01 | 362.65 |
| 2006-01-27 | 365.71 |
| 2006-01-26 | 359.58 |
| 2006-01-25 | 365.71 |
| 2006-01-24 | 359.58 |
| 2006-01-23 | 365.71 |
| 2006-01-20 | 359.58 |
| 2006-01-19 | 368.77 |
| 2006-01-18 | 365.71 |
| 2006-01-17 | 374.90 |
| 2006-01-16 | 368.77 |
| 2006-01-13 | 377.97 |
| 2006-01-12 | 374.90 |
| 2006-01-11 | 381.03 |
| 2006-01-10 | 381.03 |
| 2006-01-09 | 374.90 |
| 2006-01-06 | 365.71 |
| 2006-01-05 | 365.71 |
| 2006-01-04 | 359.58 |
| 2006-01-03 | 359.58 |
| 2005-12-30 | 350.39 |
| 2005-12-29 | 362.65 |
| 2005-12-28 | 365.71 |
| 2005-12-23 | 359.58 |
| 2005-12-22 | 359.58 |
| 2005-12-21 | 353.76 |
| 2005-12-20 | 359.85 |
| 2005-12-19 | 353.76 |
| 2005-12-16 | 347.67 |
| 2005-12-15 | 350.72 |
| 2005-12-14 | 356.81 |
| 2005-12-13 | 359.85 |
| 2005-12-12 | 353.76 |
| 2005-12-09 | 347.67 |
| 2005-12-08 | 341.58 |
| 2005-12-07 | 353.76 |
| 2005-12-06 | 356.81 |
| 2005-12-05 | 384.21 |
| 2005-12-02 | 381.17 |
| 2005-12-01 | 381.17 |
| 2005-11-30 | 384.21 |
| 2005-11-29 | 384.21 |
| 2005-11-28 | 387.26 |
| 2005-11-25 | 390.31 |
| 2005-11-24 | 387.26 |
| 2005-11-23 | 390.31 |
| 2005-11-22 | 381.17 |
| 2005-11-21 | 384.21 |
| 2005-11-18 | 393.35 |
| 2005-11-17 | 365.94 |
| 2005-11-16 | 359.85 |
| 2005-11-15 | 356.81 |
| 2005-11-14 | 353.76 |
| 2005-11-11 | 335.49 |
| 2005-11-10 | 332.44 |
| 2005-11-09 | 341.58 |
| 2005-11-08 | 338.53 |
| 2005-11-07 | 335.49 |
| 2005-11-04 | 338.53 |
| 2005-11-03 | 338.53 |
| 2005-11-02 | 338.53 |
| 2005-11-01 | 332.44 |
| 2005-10-31 | 326.35 |
| 2005-10-28 | 320.26 |
| 2005-10-27 | 326.35 |
| 2005-10-26 | 326.35 |
| 2005-10-25 | 329.40 |
| 2005-10-24 | 332.44 |
| 2005-10-21 | 329.40 |
| 2005-10-20 | 329.40 |
| 2005-10-19 | 320.26 |
| 2005-10-18 | 329.40 |
| 2005-10-17 | 326.35 |
| 2005-10-14 | 332.44 |
| 2005-10-13 | 341.58 |
| 2005-10-12 | 341.58 |
| 2005-10-10 | 353.76 |
| 2005-10-07 | 347.67 |
| 2005-10-06 | 338.53 |
| 2005-10-05 | 344.62 |
| 2005-10-04 | 344.62 |
| 2005-10-03 | 344.62 |
| 2005-09-30 | 353.76 |
| 2005-09-29 | 353.76 |
| 2005-09-28 | 347.67 |
| 2005-09-27 | 326.35 |
| 2005-09-26 | 332.44 |
| 2005-09-23 | 335.49 |
| 2005-09-22 | 341.58 |
| 2005-09-21 | 341.58 |
| 2005-09-20 | 338.53 |
| 2005-09-16 | 335.49 |
| 2005-09-15 | 338.53 |
| 2005-09-14 | 338.53 |
| 2005-09-13 | 338.53 |
| 2005-09-12 | 344.62 |
| 2005-09-09 | 341.58 |
| 2005-09-08 | 347.67 |
| 2005-09-07 | 347.67 |
| 2005-09-06 | 344.62 |
| 2005-09-05 | 344.62 |
| 2005-09-02 | 344.62 |
| 2005-09-01 | 344.62 |
| 2005-08-31 | 335.49 |
| 2005-08-30 | 332.44 |
| 2005-08-29 | 332.44 |
| 2005-08-26 | 329.40 |
| 2005-08-25 | 326.35 |
| 2005-08-24 | 326.35 |
| 2005-08-23 | 335.49 |
| 2005-08-22 | 341.58 |
| 2005-08-19 | 344.62 |
| 2005-08-18 | 341.58 |
| 2005-08-17 | 347.67 |
| 2005-08-16 | 344.62 |
| 2005-08-15 | 347.67 |
| 2005-08-12 | 344.62 |
| 2005-08-11 | 344.62 |
| 2005-08-10 | 344.62 |
| 2005-08-09 | 338.53 |
| 2005-08-08 | 347.67 |
| 2005-08-05 | 347.67 |
| 2005-08-04 | 347.67 |
| 2005-08-03 | 350.72 |
| 2005-08-02 | 347.67 |
| 2005-08-01 | 350.72 |
| 2005-07-29 | 353.76 |
| 2005-07-28 | 347.67 |
| 2005-07-27 | 350.72 |
| 2005-07-26 | 353.76 |
| 2005-07-25 | 347.67 |
| 2005-07-22 | 344.62 |
| 2005-07-21 | 353.76 |
| 2005-07-20 | 359.85 |
| 2005-07-19 | 356.20 |
| 2005-07-18 | 350.19 |
| 2005-07-15 | 356.20 |
| 2005-07-14 | 356.20 |
| 2005-07-13 | 353.20 |
| 2005-07-12 | 350.19 |
| 2005-07-11 | 347.19 |
| 2005-07-08 | 344.19 |
| 2005-07-07 | 347.19 |
| 2005-07-06 | 350.19 |
| 2005-07-05 | 338.19 |
| 2005-07-04 | 335.19 |
| 2005-06-30 | 329.19 |
| 2005-06-29 | 332.19 |
| 2005-06-28 | 332.19 |
| 2005-06-27 | 329.19 |
| 2005-06-24 | 329.19 |
| 2005-06-23 | 329.19 |
| 2005-06-22 | 332.19 |
| 2005-06-21 | 332.19 |
| 2005-06-20 | 326.18 |
| 2005-06-17 | 326.18 |
| 2005-06-16 | 320.18 |
| 2005-06-15 | 326.18 |
| 2005-06-14 | 323.18 |
| 2005-06-13 | 344.19 |
| 2005-06-10 | 341.19 |
| 2005-06-09 | 338.19 |
| 2005-06-08 | 332.19 |
| 2005-06-07 | 335.19 |
| 2005-06-06 | 338.19 |
| 2005-06-03 | 338.19 |
| 2005-06-02 | 338.19 |
| 2005-06-01 | 344.19 |
| 2005-05-31 | 338.19 |
| 2005-05-30 | 341.19 |
| 2005-05-27 | 338.19 |
| 2005-05-26 | 332.19 |
| 2005-05-25 | 338.19 |
| 2005-05-24 | 347.19 |
| 2005-05-23 | 347.19 |
| 2005-05-20 | 347.19 |
| 2005-05-19 | 341.19 |
| 2005-05-18 | 335.19 |
| 2005-05-17 | 329.19 |
| 2005-05-13 | 335.19 |
| 2005-05-12 | 332.19 |
| 2005-05-11 | 329.19 |
| 2005-05-10 | 329.19 |
| 2005-05-09 | 323.18 |
| 2005-05-06 | 320.18 |
| 2005-05-05 | 323.18 |
| 2005-05-04 | 320.18 |
| 2005-05-03 | 314.18 |
| 2005-04-29 | 317.18 |
| 2005-04-28 | 314.18 |
| 2005-04-27 | 320.18 |
| 2005-04-26 | 320.18 |
| 2005-04-25 | 320.18 |
| 2005-04-22 | 323.18 |
| 2005-04-21 | 320.18 |
| 2005-04-20 | 320.18 |
| 2005-04-19 | 317.18 |
| 2005-04-18 | 314.18 |
| 2005-04-15 | 326.18 |
| 2005-04-14 | 332.19 |
| 2005-04-13 | 332.19 |
| 2005-04-12 | 326.18 |
| 2005-04-11 | 326.18 |
| 2005-04-08 | 335.19 |
| 2005-04-07 | 323.18 |
| 2005-04-06 | 320.18 |
| 2005-04-04 | 323.18 |
| 2005-04-01 | 320.18 |
| 2005-03-31 | 323.18 |
| 2005-03-30 | 323.18 |
| 2005-03-29 | 317.18 |
| 2005-03-24 | 320.18 |
| 2005-03-23 | 311.18 |
| 2005-03-22 | 320.18 |
| 2005-03-21 | 323.18 |
| 2005-03-18 | 326.18 |
| 2005-03-17 | 329.19 |
| 2005-03-16 | 332.19 |
| 2005-03-15 | 329.19 |
| 2005-03-14 | 329.19 |
| 2005-03-11 | 329.19 |
| 2005-03-10 | 329.19 |
| 2005-03-09 | 335.19 |
| 2005-03-08 | 335.19 |
| 2005-03-07 | 341.19 |
| 2005-03-04 | 335.19 |
| 2005-03-03 | 344.19 |
| 2005-03-02 | 338.19 |
| 2005-03-01 | 344.19 |
| 2005-02-28 | 341.19 |
| 2005-02-25 | 338.19 |
| 2005-02-24 | 341.19 |
| 2005-02-23 | 338.19 |
| 2005-02-22 | 350.19 |
| 2005-02-21 | 359.20 |
| 2005-02-18 | 362.20 |
| 2005-02-17 | 347.19 |
| 2005-02-16 | 350.19 |
| 2005-02-15 | 350.19 |
| 2005-02-14 | 344.19 |
| 2005-02-08 | 341.19 |
| 2005-02-07 | 341.19 |
| 2005-02-04 | 338.19 |
| 2005-02-03 | 335.19 |
| 2005-02-02 | 335.19 |
| 2005-02-01 | 335.19 |
| 2005-01-31 | 347.19 |
| 2005-01-28 | 344.19 |
| 2005-01-27 | 335.19 |
| 2005-01-26 | 338.19 |
| 2005-01-25 | 332.19 |
| 2005-01-24 | 335.19 |
| 2005-01-21 | 335.19 |
| 2005-01-20 | 335.19 |
| 2005-01-19 | 341.19 |
| 2005-01-18 | 353.20 |
| 2005-01-17 | 353.20 |
| 2005-01-14 | 332.19 |
| 2005-01-13 | 329.19 |
| 2005-01-12 | 332.19 |
| 2005-01-11 | 335.19 |
| 2005-01-10 | 335.19 |
| 2005-01-07 | 335.19 |
| 2005-01-06 | 335.19 |
| 2005-01-05 | 341.19 |
| 2005-01-04 | 347.19 |
| 2005-01-03 | 356.20 |
| 2004-12-31 | 353.20 |
| 2004-12-30 | 353.20 |
| 2004-12-29 | 353.20 |
| 2004-12-28 | 350.19 |
| 2004-12-24 | 356.20 |
| 2004-12-23 | 359.20 |
| 2004-12-22 | 359.20 |
| 2004-12-21 | 362.50 |
| 2004-12-20 | 356.53 |
| 2004-12-17 | 344.60 |
| 2004-12-16 | 338.63 |
| 2004-12-15 | 338.63 |
| 2004-12-14 | 338.63 |
| 2004-12-13 | 347.58 |
| 2004-12-10 | 344.60 |
| 2004-12-09 | 341.61 |
| 2004-12-08 | 341.61 |
| 2004-12-07 | 344.60 |
| 2004-12-06 | 338.63 |
| 2004-12-03 | 350.56 |
| 2004-12-02 | 350.56 |
| 2004-12-01 | 353.55 |
| 2004-11-30 | 350.56 |
| 2004-11-29 | 353.55 |
| 2004-11-26 | 359.52 |
| 2004-11-25 | 356.53 |
| 2004-11-24 | 353.55 |
| 2004-11-23 | 356.53 |
| 2004-11-22 | 353.55 |
| 2004-11-19 | 347.58 |
| 2004-11-18 | 353.55 |
| 2004-11-17 | 353.55 |
| 2004-11-16 | 356.53 |
| 2004-11-15 | 365.48 |
| 2004-11-12 | 359.52 |
| 2004-11-11 | 353.55 |
| 2004-11-10 | 362.50 |
| 2004-11-09 | 365.48 |
| 2004-11-08 | 362.50 |
| 2004-11-05 | 374.44 |
| 2004-11-04 | 371.45 |
| 2004-11-03 | 380.40 |
| 2004-11-02 | 374.44 |
| 2004-11-01 | 365.48 |
| 2004-10-29 | 362.50 |
| 2004-10-28 | 350.56 |
| 2004-10-27 | 335.65 |
| 2004-10-26 | 338.63 |
| 2004-10-25 | 335.65 |
| 2004-10-21 | 347.58 |
| 2004-10-20 | 347.58 |
| 2004-10-19 | 353.55 |
| 2004-10-18 | 347.58 |
| 2004-10-15 | 344.60 |
| 2004-10-14 | 347.58 |
| 2004-10-13 | 347.58 |
| 2004-10-12 | 356.53 |
| 2004-10-11 | 362.50 |
| 2004-10-08 | 365.48 |
| 2004-10-07 | 368.47 |
| 2004-10-06 | 365.48 |
| 2004-10-05 | 371.45 |
| 2004-10-04 | 374.44 |
| 2004-09-30 | 356.53 |
| 2004-09-28 | 359.52 |
| 2004-09-27 | 362.50 |
| 2004-09-24 | 368.47 |
| 2004-09-23 | 383.39 |
| 2004-09-22 | 386.37 |
| 2004-09-21 | 389.35 |
| 2004-09-20 | 401.29 |
| 2004-09-17 | 401.29 |
| 2004-09-16 | 404.27 |
| 2004-09-15 | 392.34 |
| 2004-09-14 | 398.31 |
| 2004-09-13 | 404.27 |
| 2004-09-10 | 395.32 |
| 2004-09-09 | 386.37 |
| 2004-09-08 | 383.39 |
| 2004-09-07 | 401.29 |
| 2004-09-06 | 404.27 |
| 2004-09-03 | 398.31 |
| 2004-09-02 | 413.23 |
| 2004-09-01 | 395.32 |
| 2004-08-31 | 371.45 |
| 2004-08-30 | 374.44 |
| 2004-08-27 | 371.45 |
| 2004-08-26 | 365.48 |
| 2004-08-25 | 368.47 |
| 2004-08-24 | 365.48 |
| 2004-08-23 | 341.61 |
| 2004-08-20 | 347.58 |
| 2004-08-19 | 341.61 |
| 2004-08-18 | 338.63 |
| 2004-08-17 | 332.66 |
| 2004-08-16 | 332.66 |
| 2004-08-13 | 338.63 |
| 2004-08-12 | 353.55 |
| 2004-08-11 | 359.52 |
| 2004-08-10 | 356.53 |
| 2004-08-09 | 362.50 |
| 2004-08-06 | 362.50 |
| 2004-08-05 | 368.47 |
| 2004-08-04 | 356.53 |
| 2004-08-03 | 368.47 |
| 2004-08-02 | 374.44 |
| 2004-07-30 | 371.45 |
| 2004-07-29 | 362.50 |
| 2004-07-28 | 374.44 |
| 2004-07-27 | 368.47 |
| 2004-07-26 | 368.47 |
| 2004-07-23 | 368.47 |
| 2004-07-22 | 368.47 |
| 2004-07-21 | 374.44 |
| 2004-07-20 | 347.58 |
| 2004-07-19 | 344.60 |
| 2004-07-16 | 338.63 |
| 2004-07-15 | 332.66 |
| 2004-07-14 | 338.63 |
| 2004-07-13 | 342.21 |
| 2004-07-12 | 345.16 |
| 2004-07-09 | 348.11 |
| 2004-07-08 | 354.00 |
| 2004-07-07 | 356.95 |
| 2004-07-06 | 354.00 |
| 2004-07-05 | 362.85 |
| 2004-07-02 | 362.85 |
| 2004-06-30 | 368.74 |
| 2004-06-29 | 354.00 |
| 2004-06-28 | 356.95 |
| 2004-06-25 | 365.79 |
| 2004-06-24 | 354.00 |
| 2004-06-23 | 351.05 |
| 2004-06-21 | 345.16 |
| 2004-06-18 | 356.95 |
| 2004-06-17 | 365.79 |
| 2004-06-16 | 359.90 |
| 2004-06-15 | 359.90 |
| 2004-06-14 | 354.00 |
| 2004-06-11 | 365.79 |
| 2004-06-10 | 365.79 |
| 2004-06-09 | 362.85 |
| 2004-06-08 | 354.00 |
| 2004-06-07 | 336.31 |
| 2004-06-04 | 324.52 |
| 2004-06-03 | 324.52 |
| 2004-06-02 | 327.47 |
| 2004-06-01 | 327.47 |
| 2004-05-31 | 330.42 |
| 2004-05-28 | 333.37 |
| 2004-05-27 | 324.52 |
| 2004-05-25 | 321.57 |
| 2004-05-24 | 327.47 |
| 2004-05-21 | 315.68 |
| 2004-05-20 | 300.94 |
| 2004-05-19 | 315.68 |
| 2004-05-18 | 306.83 |
| 2004-05-17 | 303.88 |
| 2004-05-14 | 315.68 |
| 2004-05-13 | 327.47 |
| 2004-05-12 | 330.42 |
| 2004-05-11 | 309.78 |
| 2004-05-10 | 306.83 |
| 2004-05-07 | 327.47 |
| 2004-05-06 | 324.52 |
| 2004-05-05 | 330.42 |
| 2004-05-04 | 348.11 |
| 2004-05-03 | 324.52 |
| 2004-04-30 | 306.83 |
| 2004-04-29 | 303.88 |
| 2004-04-28 | 300.94 |
| 2004-04-27 | 306.83 |
| 2004-04-26 | 295.04 |
| 2004-04-23 | 389.38 |
| 2004-04-22 | 383.48 |
| 2004-04-21 | 371.69 |
| 2004-04-20 | 380.53 |
| 2004-04-19 | 395.27 |
| 2004-04-16 | 395.27 |
| 2004-04-15 | 392.33 |
| 2004-04-14 | 398.22 |
| 2004-04-13 | 418.86 |
| 2004-04-08 | 424.76 |
| 2004-04-07 | 427.70 |
| 2004-04-06 | 415.91 |
| 2004-04-02 | 404.12 |
| 2004-04-01 | 404.12 |
| 2004-03-31 | 398.22 |
| 2004-03-30 | 407.07 |
| 2004-03-29 | 404.12 |
| 2004-03-26 | 404.12 |
| 2004-03-25 | 401.17 |
| 2004-03-24 | 410.01 |
| 2004-03-23 | 410.01 |
| 2004-03-22 | 404.12 |
| 2004-03-19 | 404.12 |
| 2004-03-18 | 404.12 |
| 2004-03-17 | 410.01 |
| 2004-03-16 | 415.91 |
| 2004-03-15 | 424.76 |
| 2004-03-12 | 410.01 |
| 2004-03-11 | 401.17 |
| 2004-03-10 | 415.91 |
| 2004-03-09 | 427.70 |
| 2004-03-08 | 433.60 |
| 2004-03-05 | 430.65 |
| 2004-03-04 | 439.50 |
| 2004-03-03 | 448.34 |
| 2004-03-02 | 436.55 |
| 2004-03-01 | 448.34 |
| 2004-02-27 | 451.29 |
| 2004-02-26 | 454.24 |
| 2004-02-25 | 451.29 |
| 2004-02-24 | 466.03 |
| 2004-02-23 | 471.92 |
| 2004-02-20 | 480.77 |
| 2004-02-19 | 483.72 |
| 2004-02-18 | 483.72 |
| 2004-02-17 | 492.56 |
| 2004-02-16 | 498.46 |
| 2004-02-13 | 489.61 |
| 2004-02-12 | 492.56 |
| 2004-02-11 | 489.61 |
| 2004-02-10 | 492.56 |
| 2004-02-09 | 489.61 |
| 2004-02-06 | 486.66 |
| 2004-02-05 | 477.82 |
| 2004-02-04 | 483.72 |
| 2004-02-03 | 480.77 |
| 2004-02-02 | 483.72 |
| 2004-01-30 | 498.46 |
| 2004-01-29 | 498.46 |
| 2004-01-28 | 507.30 |
| 2004-01-27 | 519.09 |
| 2004-01-26 | 513.20 |
| 2004-01-21 | 522.04 |
| 2004-01-20 | 513.20 |
| 2004-01-19 | 507.30 |
| 2004-01-16 | 513.20 |
| 2004-01-15 | 507.30 |
| 2004-01-14 | 507.30 |
| 2004-01-13 | 507.30 |
| 2004-01-12 | 522.04 |
| 2004-01-09 | 527.94 |
| 2004-01-08 | 492.56 |
| 2004-01-07 | 489.61 |
| 2004-01-06 | 495.51 |
| 2004-01-05 | 492.56 |
| 2004-01-02 | 492.56 |
| 2003-12-31 | 483.72 |
| 2003-12-30 | 489.61 |
| 2003-12-29 | 486.66 |
| 2003-12-24 | 486.66 |
| 2003-12-23 | 483.72 |
| 2003-12-22 | 484.01 |
| 2003-12-19 | 478.14 |
| 2003-12-18 | 478.14 |
| 2003-12-17 | 481.08 |
| 2003-12-16 | 489.88 |
| 2003-12-15 | 492.82 |
| 2003-12-12 | 486.95 |
| 2003-12-11 | 495.75 |
| 2003-12-10 | 484.01 |
| 2003-12-09 | 481.08 |
| 2003-12-08 | 504.55 |
| 2003-12-05 | 510.42 |
| 2003-12-04 | 516.29 |
| 2003-12-03 | 516.29 |
| 2003-12-02 | 522.16 |
| 2003-12-01 | 513.36 |
| 2003-11-28 | 510.42 |
| 2003-11-27 | 498.69 |
| 2003-11-26 | 510.42 |
| 2003-11-25 | 504.55 |
| 2003-11-24 | 489.88 |
| 2003-11-21 | 489.88 |
| 2003-11-20 | 484.01 |
| 2003-11-19 | 472.27 |
| 2003-11-18 | 478.14 |
| 2003-11-17 | 475.21 |
| 2003-11-14 | 478.14 |
| 2003-11-13 | 478.14 |
| 2003-11-12 | 472.27 |
| 2003-11-11 | 475.21 |
| 2003-11-10 | 484.01 |
| 2003-11-07 | 489.88 |
| 2003-11-06 | 492.82 |
| 2003-11-05 | 495.75 |
| 2003-11-04 | 498.69 |
| 2003-11-03 | 498.69 |
| 2003-10-31 | 492.82 |
| 2003-10-30 | 495.75 |
| 2003-10-29 | 504.55 |
| 2003-10-28 | 504.55 |
| 2003-10-27 | 492.82 |
| 2003-10-24 | 498.69 |
| 2003-10-23 | 492.82 |
| 2003-10-22 | 504.55 |
| 2003-10-21 | 495.75 |
| 2003-10-20 | 510.42 |
| 2003-10-17 | 557.38 |
| 2003-10-16 | 569.12 |
| 2003-10-15 | 580.86 |
| 2003-10-14 | 577.92 |
| 2003-10-13 | 592.60 |
| 2003-10-10 | 583.79 |
| 2003-10-09 | 577.92 |
| 2003-10-08 | 586.73 |
| 2003-10-07 | 607.27 |
| 2003-10-06 | 598.47 |
| 2003-10-03 | 583.79 |
| 2003-10-02 | 592.60 |
| 2003-09-30 | 598.47 |
| 2003-09-29 | 586.73 |
| 2003-09-26 | 589.66 |
| 2003-09-25 | 601.40 |
| 2003-09-24 | 621.94 |
| 2003-09-23 | 607.27 |
| 2003-09-22 | 583.79 |
| 2003-09-19 | 580.86 |
| 2003-09-18 | 604.34 |
| 2003-09-17 | 613.14 |
| 2003-09-16 | 604.34 |
| 2003-09-15 | 607.27 |
| 2003-09-11 | 574.99 |
| 2003-09-10 | 580.86 |
| 2003-09-09 | 619.01 |
| 2003-09-08 | 633.68 |
| 2003-09-05 | 642.49 |
| 2003-09-04 | 665.96 |
| 2003-09-03 | 645.42 |
| 2003-09-02 | 613.14 |
| 2003-09-01 | 621.94 |
| 2003-08-29 | 613.14 |
| 2003-08-28 | 574.99 |
| 2003-08-27 | 563.25 |
| 2003-08-26 | 572.05 |
| 2003-08-25 | 572.05 |
| 2003-08-22 | 566.18 |
| 2003-08-21 | 548.58 |
| 2003-08-20 | 536.84 |
| 2003-08-19 | 519.23 |
| 2003-08-18 | 525.10 |
| 2003-08-15 | 519.23 |
| 2003-08-14 | 528.03 |
| 2003-08-13 | 516.29 |
| 2003-08-12 | 501.62 |
| 2003-08-11 | 501.62 |
| 2003-08-08 | 484.01 |
| 2003-08-07 | 481.08 |
| 2003-08-06 | 489.88 |
| 2003-08-05 | 504.55 |
| 2003-08-04 | 516.29 |
| 2003-08-01 | 528.03 |
| 2003-07-31 | 522.16 |
| 2003-07-30 | 533.90 |
| 2003-07-29 | 528.03 |
| 2003-07-28 | 525.10 |
| 2003-07-25 | 513.36 |
| 2003-07-24 | 516.29 |
| 2003-07-23 | 504.55 |
| 2003-07-22 | 516.29 |
| 2003-07-21 | 519.23 |
| 2003-07-18 | 525.10 |
| 2003-07-17 | 528.03 |
| 2003-07-16 | 530.97 |
| 2003-07-15 | 519.23 |
| 2003-07-14 | 522.75 |
| 2003-07-11 | 505.29 |
| 2003-07-10 | 519.84 |
| 2003-07-09 | 531.48 |
| 2003-07-08 | 514.02 |
| 2003-07-07 | 508.20 |
| 2003-07-04 | 484.92 |
| 2003-07-03 | 484.92 |
| 2003-07-02 | 470.37 |
| 2003-06-30 | 461.64 |
| 2003-06-27 | 455.82 |
| 2003-06-26 | 450.00 |
| 2003-06-25 | 447.09 |
| 2003-06-24 | 441.27 |
| 2003-06-23 | 452.91 |
| 2003-06-20 | 470.37 |
| 2003-06-19 | 467.46 |
| 2003-06-18 | 464.55 |
| 2003-06-17 | 470.37 |
| 2003-06-16 | 458.73 |
| 2003-06-13 | 458.73 |
| 2003-06-12 | 447.09 |
| 2003-06-11 | 444.18 |
| 2003-06-10 | 447.09 |
| 2003-06-09 | 450.00 |
| 2003-06-06 | 438.36 |
| 2003-06-05 | 423.81 |
| 2003-06-03 | 458.73 |
| 2003-06-02 | 464.55 |
| 2003-05-30 | 435.45 |
| 2003-05-29 | 438.36 |
| 2003-05-28 | 438.36 |
| 2003-05-27 | 429.63 |
| 2003-05-26 | 420.90 |
| 2003-05-23 | 412.17 |
| 2003-05-22 | 403.44 |
| 2003-05-21 | 406.35 |
| 2003-05-20 | 412.17 |
| 2003-05-19 | 415.08 |
| 2003-05-16 | 409.26 |
| 2003-05-15 | 403.44 |
| 2003-05-14 | 406.35 |
| 2003-05-13 | 409.26 |
| 2003-05-12 | 409.26 |
| 2003-05-09 | 400.53 |
| 2003-05-07 | 409.26 |
| 2003-05-06 | 420.90 |
| 2003-05-05 | 412.17 |
| 2003-05-02 | 400.53 |
| 2003-04-30 | 388.89 |
| 2003-04-29 | 391.80 |
| 2003-04-28 | 362.70 |
| 2003-04-25 | 356.88 |
| 2003-04-24 | 339.42 |
| 2003-04-23 | 348.15 |
| 2003-04-22 | 374.34 |
| 2003-04-17 | 377.25 |
| 2003-04-16 | 383.07 |
| 2003-04-15 | 383.07 |
| 2003-04-14 | 377.25 |
| 2003-04-11 | 383.07 |
| 2003-04-10 | 397.62 |
| 2003-04-09 | 412.17 |
| 2003-04-08 | 426.72 |
| 2003-04-07 | 438.36 |
| 2003-04-04 | 429.63 |
| 2003-04-03 | 406.35 |
| 2003-04-02 | 417.99 |
| 2003-04-01 | 400.53 |
| 2003-03-31 | 397.62 |
| 2003-03-28 | 415.08 |
| 2003-03-27 | 429.63 |
| 2003-03-26 | 447.09 |
| 2003-03-25 | 452.91 |
| 2003-03-24 | 447.09 |
| 2003-03-21 | 441.27 |
| 2003-03-20 | 438.36 |
| 2003-03-19 | 429.63 |
| 2003-03-18 | 406.35 |
| 2003-03-17 | 385.98 |
| 2003-03-14 | 394.71 |
| 2003-03-13 | 385.98 |
| 2003-03-12 | 409.26 |
| 2003-03-11 | 412.17 |
| 2003-03-10 | 412.17 |
| 2003-03-07 | 403.44 |
| 2003-03-06 | 406.35 |
| 2003-03-05 | 415.08 |
| 2003-03-04 | 415.08 |
| 2003-03-03 | 406.35 |
| 2003-02-28 | 406.35 |
| 2003-02-27 | 409.26 |
| 2003-02-26 | 417.99 |
| 2003-02-25 | 415.08 |
| 2003-02-24 | 415.08 |
| 2003-02-21 | 417.99 |
| 2003-02-20 | 420.90 |
| 2003-02-19 | 429.63 |
| 2003-02-18 | 423.81 |
| 2003-02-17 | 420.90 |
| 2003-02-14 | 394.71 |
| 2003-02-13 | 403.44 |
| 2003-02-12 | 423.81 |
| 2003-02-11 | 417.99 |
| 2003-02-10 | 435.45 |
| 2003-02-07 | 438.36 |
| 2003-02-06 | 420.90 |
| 2003-02-05 | 435.45 |
| 2003-02-04 | 441.27 |
| 2003-01-30 | 420.90 |
| 2003-01-29 | 415.08 |
| 2003-01-28 | 429.63 |
| 2003-01-27 | 403.44 |
| 2003-01-24 | 417.99 |
| 2003-01-23 | 432.54 |
| 2003-01-22 | 438.36 |
| 2003-01-21 | 447.09 |
| 2003-01-20 | 432.54 |
| 2003-01-17 | 455.82 |
| 2003-01-16 | 467.46 |
| 2003-01-15 | 473.28 |
| 2003-01-14 | 458.73 |
| 2003-01-13 | 447.09 |
| 2003-01-10 | 432.54 |
| 2003-01-09 | 426.72 |
| 2003-01-08 | 432.54 |
| 2003-01-07 | 426.72 |
| 2003-01-06 | 420.90 |
| 2003-01-03 | 417.99 |
| 2003-01-02 | 394.71 |
| 2002-12-31 | 397.62 |
| 2002-12-30 | 377.25 |
| 2002-12-27 | 394.71 |
| 2002-12-24 | 406.35 |
| 2002-12-23 | 400.53 |
| 2002-12-20 | 409.84 |
| 2002-12-19 | 412.74 |
| 2002-12-18 | 412.74 |
| 2002-12-17 | 430.12 |
| 2002-12-16 | 427.22 |
| 2002-12-13 | 435.91 |
| 2002-12-12 | 427.22 |
| 2002-12-11 | 427.22 |
| 2002-12-10 | 418.53 |
| 2002-12-09 | 409.84 |
| 2002-12-06 | 418.53 |
| 2002-12-05 | 415.63 |
| 2002-12-04 | 409.84 |
| 2002-12-03 | 444.60 |
| 2002-12-02 | 447.50 |
| 2002-11-29 | 421.43 |
| 2002-11-28 | 438.81 |
| 2002-11-27 | 424.32 |
| 2002-11-26 | 415.63 |
| 2002-11-25 | 415.63 |
| 2002-11-22 | 421.43 |
| 2002-11-21 | 418.53 |
| 2002-11-20 | 412.74 |
| 2002-11-19 | 406.94 |
| 2002-11-18 | 392.46 |
| 2002-11-15 | 392.46 |
| 2002-11-14 | 372.18 |
| 2002-11-13 | 375.08 |
| 2002-11-12 | 369.28 |
| 2002-11-11 | 357.70 |
| 2002-11-08 | 375.08 |
| 2002-11-07 | 389.56 |
| 2002-11-06 | 383.77 |
| 2002-11-05 | 377.98 |
| 2002-11-04 | 389.56 |
| 2002-11-01 | 354.80 |
| 2002-10-31 | 377.98 |
| 2002-10-30 | 395.36 |
| 2002-10-29 | 401.15 |
| 2002-10-28 | 418.53 |
| 2002-10-25 | 418.53 |
| 2002-10-24 | 409.84 |
| 2002-10-23 | 406.94 |
| 2002-10-22 | 377.98 |
| 2002-10-21 | 395.36 |
| 2002-10-18 | 401.15 |
| 2002-10-17 | 392.46 |
| 2002-10-16 | 377.98 |
| 2002-10-15 | 346.11 |
| 2002-10-11 | 320.04 |
| 2002-10-10 | 325.83 |
| 2002-10-09 | 349.01 |
| 2002-10-08 | 354.80 |
| 2002-10-07 | 346.11 |
| 2002-10-04 | 351.90 |
| 2002-10-03 | 337.42 |
| 2002-10-02 | 366.39 |
| 2002-09-30 | 351.90 |
| 2002-09-27 | 369.28 |
| 2002-09-26 | 363.49 |
| 2002-09-25 | 357.70 |
| 2002-09-24 | 357.70 |
| 2002-09-23 | 369.28 |
| 2002-09-20 | 372.18 |
| 2002-09-19 | 375.08 |
| 2002-09-18 | 372.18 |
| 2002-09-17 | 375.08 |
| 2002-09-16 | 369.28 |
| 2002-09-13 | 375.08 |
| 2002-09-12 | 383.77 |
| 2002-09-11 | 372.18 |
| 2002-09-10 | 369.28 |
| 2002-09-09 | 351.90 |
| 2002-09-06 | 346.11 |
| 2002-09-05 | 343.21 |
| 2002-09-04 | 354.80 |
| 2002-09-03 | 349.01 |
| 2002-09-02 | 363.49 |
| 2002-08-30 | 375.08 |
| 2002-08-29 | 366.39 |
| 2002-08-28 | 366.39 |
| 2002-08-27 | 357.70 |
| 2002-08-26 | 363.49 |
| 2002-08-23 | 375.08 |
| 2002-08-22 | 392.46 |
| 2002-08-21 | 389.56 |
| 2002-08-20 | 380.87 |
| 2002-08-19 | 357.70 |
| 2002-08-16 | 360.59 |
| 2002-08-15 | 349.01 |
| 2002-08-14 | 343.21 |
| 2002-08-13 | 357.70 |
| 2002-08-12 | 351.90 |
| 2002-08-09 | 354.80 |
| 2002-08-08 | 354.80 |
| 2002-08-07 | 349.01 |
| 2002-08-06 | 325.83 |
| 2002-08-05 | 343.21 |
| 2002-08-02 | 360.59 |
| 2002-08-01 | 366.39 |
| 2002-07-31 | 377.98 |
| 2002-07-30 | 389.56 |
| 2002-07-29 | 363.49 |
| 2002-07-26 | 354.80 |
| 2002-07-25 | 363.49 |
| 2002-07-24 | 369.28 |
| 2002-07-23 | 383.77 |
| 2002-07-22 | 347.67 |
| 2002-07-19 | 353.41 |
| 2002-07-18 | 370.63 |
| 2002-07-17 | 370.63 |
| 2002-07-16 | 390.72 |
| 2002-07-15 | 407.94 |
| 2002-07-12 | 402.20 |
| 2002-07-11 | 396.46 |
| 2002-07-10 | 422.29 |
| 2002-07-09 | 422.29 |
| 2002-07-08 | 430.90 |
| 2002-07-05 | 436.64 |
| 2002-07-04 | 439.50 |
| 2002-07-03 | 413.68 |
| 2002-07-02 | 410.81 |
| 2002-06-28 | 430.90 |
| 2002-06-27 | 416.55 |
| 2002-06-26 | 393.59 |
| 2002-06-25 | 413.68 |
| 2002-06-24 | 428.03 |
| 2002-06-21 | 436.64 |
| 2002-06-20 | 439.50 |
| 2002-06-19 | 439.50 |
| 2002-06-18 | 433.77 |
| 2002-06-17 | 433.77 |
| 2002-06-14 | 430.90 |
| 2002-06-13 | 433.77 |
| 2002-06-12 | 413.68 |
| 2002-06-11 | 430.90 |
| 2002-06-10 | 502.64 |
| 2002-06-07 | 473.94 |
| 2002-06-06 | 488.29 |
| 2002-06-05 | 502.64 |
| 2002-06-04 | 508.38 |
| 2002-06-03 | 514.12 |
| 2002-05-31 | 514.12 |
| 2002-05-30 | 539.94 |
| 2002-05-29 | 539.94 |
| 2002-05-28 | 534.21 |
| 2002-05-27 | 525.60 |
| 2002-05-24 | 531.34 |
| 2002-05-23 | 531.34 |
| 2002-05-22 | 539.94 |
| 2002-05-21 | 539.94 |
| 2002-05-17 | 560.03 |
| 2002-05-16 | 568.64 |
| 2002-05-15 | 591.60 |
| 2002-05-14 | 580.12 |
| 2002-05-13 | 588.73 |
| 2002-05-10 | 571.51 |
| 2002-05-09 | 574.38 |
| 2002-05-08 | 577.25 |
| 2002-05-07 | 580.12 |
| 2002-05-06 | 565.77 |
| 2002-05-03 | 577.25 |
| 2002-05-02 | 585.86 |
| 2002-04-30 | 577.25 |
| 2002-04-29 | 557.16 |
| 2002-04-26 | 560.03 |
| 2002-04-25 | 577.25 |
| 2002-04-24 | 608.82 |
| 2002-04-23 | 605.95 |
| 2002-04-22 | 585.86 |
| 2002-04-19 | 571.51 |
| 2002-04-18 | 562.90 |
| 2002-04-17 | 534.21 |
| 2002-04-16 | 511.25 |
| 2002-04-15 | 522.73 |
| 2002-04-12 | 511.25 |
| 2002-04-11 | 516.99 |
| 2002-04-10 | 491.16 |
| 2002-04-09 | 508.38 |
| 2002-04-08 | 516.99 |
| 2002-04-04 | 514.12 |
| 2002-04-03 | 516.99 |
| 2002-04-02 | 511.25 |
| 2002-03-28 | 528.47 |
| 2002-03-27 | 542.81 |
| 2002-03-26 | 488.29 |
| 2002-03-25 | 502.64 |
| 2002-03-22 | 499.77 |
| 2002-03-21 | 488.29 |
| 2002-03-20 | 505.51 |
| 2002-03-19 | 499.77 |
| 2002-03-18 | 516.99 |
| 2002-03-15 | 505.51 |
| 2002-03-14 | 514.12 |
| 2002-03-13 | 545.68 |
| 2002-03-12 | 528.47 |
| 2002-03-11 | 525.60 |
| 2002-03-08 | 499.77 |
| 2002-03-07 | 488.29 |
| 2002-03-06 | 491.16 |
| 2002-03-05 | 485.42 |
| 2002-03-04 | 456.72 |
| 2002-03-01 | 430.90 |
| 2002-02-28 | 416.55 |
| 2002-02-27 | 416.55 |
| 2002-02-26 | 402.20 |
| 2002-02-25 | 402.20 |
| 2002-02-22 | 396.46 |
| 2002-02-21 | 405.07 |
| 2002-02-20 | 410.81 |
| 2002-02-19 | 396.46 |
| 2002-02-18 | 410.81 |
| 2002-02-15 | 416.55 |
| 2002-02-11 | 407.94 |
| 2002-02-08 | 379.24 |
| 2002-02-07 | 373.50 |
| 2002-02-06 | 390.72 |
| 2002-02-05 | 387.85 |
| 2002-02-04 | 387.85 |
| 2002-02-01 | 387.85 |
| 2002-01-31 | 399.33 |
| 2002-01-30 | 422.29 |
| 2002-01-29 | 448.11 |
| 2002-01-28 | 445.24 |
| 2002-01-25 | 439.50 |
| 2002-01-24 | 416.55 |
| 2002-01-23 | 413.68 |
| 2002-01-22 | 410.81 |
| 2002-01-21 | 416.55 |
| 2002-01-18 | 399.33 |
| 2002-01-17 | 405.07 |
| 2002-01-16 | 396.46 |
| 2002-01-15 | 422.29 |
| 2002-01-14 | 416.55 |
| 2002-01-11 | 430.90 |
| 2002-01-10 | 425.16 |
| 2002-01-09 | 407.94 |
| 2002-01-08 | 422.29 |
| 2002-01-07 | 430.90 |
| 2002-01-04 | 405.07 |
| 2002-01-03 | 373.50 |
| 2002-01-02 | 373.50 |
| 2001-12-31 | 370.63 |
| 2001-12-28 | 362.02 |
| 2001-12-27 | 370.63 |
| 2001-12-24 | 357.43 |
| 2001-12-21 | 357.43 |
| 2001-12-20 | 371.73 |
| 2001-12-19 | 360.29 |
| 2001-12-18 | 357.43 |
| 2001-12-17 | 354.57 |
| 2001-12-14 | 363.15 |
| 2001-12-13 | 366.01 |
| 2001-12-12 | 377.44 |
| 2001-12-11 | 374.58 |
| 2001-12-10 | 411.75 |
| 2001-12-07 | 420.33 |
| 2001-12-06 | 414.61 |
| 2001-12-05 | 414.61 |
| 2001-12-04 | 428.90 |
| 2001-12-03 | 391.74 |
| 2001-11-30 | 406.03 |
| 2001-11-29 | 386.02 |
| 2001-11-28 | 380.30 |
| 2001-11-27 | 397.46 |
| 2001-11-26 | 414.61 |
| 2001-11-23 | 397.46 |
| 2001-11-22 | 374.58 |
| 2001-11-21 | 357.43 |
| 2001-11-20 | 366.01 |
| 2001-11-19 | 388.88 |
| 2001-11-16 | 377.44 |
| 2001-11-15 | 383.16 |
| 2001-11-14 | 380.30 |
| 2001-11-13 | 340.28 |
| 2001-11-12 | 334.56 |
| 2001-11-09 | 360.29 |
| 2001-11-08 | 340.28 |
| 2001-11-07 | 314.55 |
| 2001-11-06 | 320.27 |
| 2001-11-05 | 320.27 |
| 2001-11-02 | 300.25 |
| 2001-11-01 | 285.96 |
| 2001-10-31 | 288.82 |
| 2001-10-30 | 288.82 |
| 2001-10-29 | 294.53 |
| 2001-10-26 | 300.25 |
| 2001-10-24 | 300.25 |
| 2001-10-23 | 303.11 |
| 2001-10-22 | 283.10 |
| 2001-10-19 | 271.66 |
| 2001-10-18 | 260.23 |
| 2001-10-17 | 277.38 |
| 2001-10-16 | 291.68 |
| 2001-10-15 | 366.01 |
| 2001-10-12 | 357.43 |
| 2001-10-11 | 360.29 |
| 2001-10-10 | 348.85 |
| 2001-10-09 | 348.85 |
| 2001-10-08 | 328.84 |
| 2001-10-05 | 354.57 |
| 2001-10-04 | 340.28 |
| 2001-10-03 | 300.25 |
| 2001-09-28 | 305.97 |
| 2001-09-27 | 308.83 |
| 2001-09-26 | 285.96 |
| 2001-09-25 | 314.55 |
| 2001-09-24 | 280.24 |
| 2001-09-21 | 268.80 |
| 2001-09-20 | 285.96 |
| 2001-09-19 | 294.53 |
| 2001-09-18 | 280.24 |
| 2001-09-17 | 288.82 |
| 2001-09-14 | 291.68 |
| 2001-09-13 | 283.10 |
| 2001-09-12 | 271.66 |
| 2001-09-11 | 357.43 |
| 2001-09-10 | 388.88 |
| 2001-09-07 | 377.44 |
| 2001-09-06 | 386.02 |
| 2001-09-05 | 406.03 |
| 2001-09-04 | 411.75 |
| 2001-09-03 | 423.19 |
| 2001-08-31 | 431.76 |
| 2001-08-30 | 440.34 |
| 2001-08-29 | 426.05 |
| 2001-08-28 | 431.76 |
| 2001-08-27 | 434.62 |
| 2001-08-24 | 426.05 |
| 2001-08-23 | 443.20 |
| 2001-08-22 | 431.76 |
| 2001-08-21 | 431.76 |
| 2001-08-20 | 480.37 |
| 2001-08-17 | 506.10 |
| 2001-08-16 | 494.66 |
| 2001-08-15 | 494.66 |
| 2001-08-14 | 474.65 |
| 2001-08-13 | 488.94 |
| 2001-08-10 | 503.24 |
| 2001-08-09 | 508.96 |
| 2001-08-08 | 523.25 |
| 2001-08-07 | 508.96 |
| 2001-08-06 | 520.39 |
| 2001-08-03 | 528.97 |
| 2001-08-02 | 557.56 |
| 2001-08-01 | 568.99 |
| 2001-07-31 | 551.84 |
| 2001-07-30 | 514.67 |
| 2001-07-27 | 514.67 |
| 2001-07-26 | 511.81 |
| 2001-07-24 | 500.38 |
| 2001-07-23 | 511.81 |
| 2001-07-20 | 506.10 |
| 2001-07-19 | 500.38 |
| 2001-07-18 | 519.08 |
| 2001-07-17 | 519.08 |
| 2001-07-16 | 536.11 |
| 2001-07-13 | 510.56 |
| 2001-07-12 | 507.72 |
| 2001-07-11 | 519.08 |
| 2001-07-10 | 527.60 |
| 2001-07-09 | 533.28 |
| 2001-07-05 | 555.99 |
| 2001-07-04 | 567.35 |
| 2001-07-03 | 510.56 |
| 2001-06-29 | 507.72 |
| 2001-06-28 | 530.44 |
| 2001-06-27 | 538.95 |
| 2001-06-26 | 555.99 |
| 2001-06-22 | 558.83 |
| 2001-06-21 | 578.71 |
| 2001-06-20 | 558.83 |
| 2001-06-19 | 581.55 |
| 2001-06-18 | 567.35 |
| 2001-06-15 | 550.31 |
| 2001-06-14 | 567.35 |
| 2001-06-13 | 584.39 |
| 2001-06-12 | 595.75 |
| 2001-06-11 | 621.31 |
| 2001-06-08 | 675.26 |
| 2001-06-07 | 706.50 |
| 2001-06-06 | 723.54 |
| 2001-06-05 | 700.82 |
| 2001-06-04 | 689.46 |
| 2001-06-01 | 646.87 |
| 2001-05-31 | 669.59 |
| 2001-05-30 | 709.34 |
| 2001-05-29 | 723.54 |
| 2001-05-28 | 715.02 |
| 2001-05-25 | 726.38 |
| 2001-05-24 | 723.54 |
| 2001-05-23 | 729.22 |
| 2001-05-22 | 740.58 |
| 2001-05-21 | 740.58 |
| 2001-05-18 | 715.02 |
| 2001-05-17 | 749.10 |
| 2001-05-16 | 763.30 |
| 2001-05-15 | 751.94 |
| 2001-05-14 | 732.06 |
| 2001-05-11 | 774.66 |
| 2001-05-10 | 766.14 |
| 2001-05-09 | 737.74 |
| 2001-05-08 | 732.06 |
| 2001-05-07 | 726.38 |
| 2001-05-04 | 763.30 |
| 2001-05-03 | 788.86 |
| 2001-05-02 | 780.34 |
| 2001-04-27 | 732.06 |
| 2001-04-26 | 743.42 |
| 2001-04-25 | 746.26 |
| 2001-04-24 | 717.86 |
| 2001-04-23 | 760.46 |
| 2001-04-20 | 754.78 |
| 2001-04-19 | 746.26 |
| 2001-04-18 | 712.18 |
| 2001-04-17 | 740.58 |
| 2001-04-12 | 777.50 |
| 2001-04-11 | 706.50 |
| 2001-04-10 | 635.51 |
| 2001-04-09 | 615.63 |
| 2001-04-06 | 632.67 |
| 2001-04-04 | 581.55 |
| 2001-04-03 | 615.63 |
| 2001-04-02 | 626.99 |
| 2001-03-30 | 604.27 |
| 2001-03-29 | 607.11 |
| 2001-03-28 | 632.67 |
| 2001-03-27 | 618.47 |
| 2001-03-26 | 607.11 |
| 2001-03-23 | 575.87 |
| 2001-03-22 | 553.15 |
| 2001-03-21 | 581.55 |
| 2001-03-20 | 590.07 |
| 2001-03-19 | 621.31 |
| 2001-03-16 | 626.99 |
| 2001-03-15 | 612.79 |
| 2001-03-14 | 575.87 |
| 2001-03-13 | 575.87 |
| 2001-03-12 | 592.91 |
| 2001-03-09 | 666.75 |
| 2001-03-08 | 680.94 |
| 2001-03-07 | 692.30 |
| 2001-03-06 | 715.02 |
| 2001-03-05 | 672.43 |
| 2001-03-02 | 663.91 |
| 2001-03-01 | 675.26 |
| 2001-02-28 | 641.19 |
| 2001-02-27 | 644.03 |
| 2001-02-26 | 641.19 |
| 2001-02-23 | 646.87 |
| 2001-02-22 | 652.55 |
| 2001-02-21 | 686.62 |
| 2001-02-20 | 678.10 |
| 2001-02-19 | 700.82 |
| 2001-02-16 | 697.98 |
| 2001-02-15 | 675.26 |
| 2001-02-14 | 695.14 |
| 2001-02-13 | 680.94 |
| 2001-02-12 | 661.07 |
| 2001-02-09 | 661.07 |
| 2001-02-08 | 649.71 |
| 2001-02-07 | 646.87 |
| 2001-02-06 | 649.71 |
| 2001-02-05 | 624.15 |
| 2001-02-02 | 658.23 |
| 2001-02-01 | 692.30 |
| 2001-01-31 | 672.43 |
| 2001-01-30 | 649.71 |
| 2001-01-29 | 641.19 |
| 2001-01-23 | 638.35 |
| 2001-01-22 | 629.83 |
| 2001-01-19 | 641.19 |
| 2001-01-18 | 595.75 |
| 2001-01-17 | 561.67 |
| 2001-01-16 | 578.71 |
| 2001-01-15 | 570.19 |
| 2001-01-12 | 524.76 |
| 2001-01-11 | 482.16 |
| 2001-01-10 | 482.16 |
| 2001-01-09 | 493.52 |
| 2001-01-08 | 538.95 |
| 2001-01-05 | 558.83 |
| 2001-01-04 | 570.19 |
| 2001-01-03 | 530.44 |
| 2001-01-02 | 564.51 |
| 2000-12-29 | 581.55 |
| 2000-12-28 | 555.99 |
| 2000-12-27 | 554.29 |
| 2000-12-22 | 534.46 |
| 2000-12-21 | 551.46 |
| 2000-12-20 | 585.45 |
| 2000-12-19 | 571.28 |
| 2000-12-18 | 557.12 |
| 2000-12-15 | 582.61 |
| 2000-12-14 | 605.27 |
| 2000-12-13 | 644.93 |
| 2000-12-12 | 627.93 |
| 2000-12-11 | 602.44 |
| 2000-12-08 | 636.43 |
| 2000-12-07 | 653.42 |
| 2000-12-06 | 681.75 |
| 2000-12-05 | 724.23 |
| 2000-12-04 | 741.23 |
| 2000-12-01 | 738.40 |
| 2000-11-30 | 732.73 |
| 2000-11-29 | 738.40 |
| 2000-11-28 | 792.21 |
| 2000-11-27 | 843.20 |
| 2000-11-24 | 806.38 |
| 2000-11-23 | 803.54 |
| 2000-11-22 | 800.71 |
| 2000-11-21 | 812.04 |
| 2000-11-20 | 846.03 |
| 2000-11-17 | 831.87 |
| 2000-11-16 | 800.71 |
| 2000-11-15 | 792.21 |
| 2000-11-14 | 780.88 |
| 2000-11-13 | 766.72 |
| 2000-11-10 | 800.71 |
| 2000-11-09 | 809.21 |
| 2000-11-08 | 795.05 |
| 2000-11-07 | 820.54 |
| 2000-11-06 | 848.86 |
| 2000-11-03 | 831.87 |
| 2000-11-02 | 814.87 |
| 2000-11-01 | 812.04 |
| 2000-10-31 | 778.05 |
| 2000-10-30 | 792.21 |
| 2000-10-27 | 817.70 |
| 2000-10-26 | 795.05 |
| 2000-10-25 | 758.22 |
| 2000-10-24 | 718.57 |
| 2000-10-23 | 715.74 |
| 2000-10-20 | 715.74 |
| 2000-10-19 | 670.42 |
| 2000-10-18 | 647.76 |
| 2000-10-17 | 684.58 |
| 2000-10-16 | 727.07 |
| 2000-10-13 | 721.40 |
| 2000-10-12 | 746.89 |
| 2000-10-11 | 735.56 |
| 2000-10-10 | 738.40 |
| 2000-10-09 | 749.73 |
| 2000-10-05 | 792.21 |
| 2000-10-04 | 817.70 |
| 2000-10-03 | 880.02 |
| 2000-09-29 | 848.86 |
| 2000-09-28 | 882.85 |
| 2000-09-27 | 812.04 |
| 2000-09-26 | 766.72 |
| 2000-09-25 | 775.22 |
| 2000-09-22 | 673.25 |
| 2000-09-21 | 681.75 |
| 2000-09-20 | 727.07 |
| 2000-09-19 | 738.40 |
| 2000-09-18 | 712.91 |
| 2000-09-15 | 783.72 |
| 2000-09-14 | 809.21 |
| 2000-09-12 | 826.20 |
| 2000-09-11 | 840.36 |
| 2000-09-08 | 829.03 |
| 2000-09-07 | 826.20 |
| 2000-09-06 | 846.03 |
| 2000-09-05 | 871.52 |
| 2000-09-04 | 885.68 |
| 2000-09-01 | 851.69 |
| 2000-08-31 | 826.20 |
| 2000-08-30 | 848.86 |
| 2000-08-29 | 865.86 |
| 2000-08-28 | 888.52 |
| 2000-08-25 | 894.18 |
| 2000-08-24 | 877.19 |
| 2000-08-23 | 851.69 |
| 2000-08-22 | 863.02 |
| 2000-08-21 | 837.53 |
| 2000-08-18 | 843.20 |
| 2000-08-17 | 868.69 |
| 2000-08-16 | 911.17 |
| 2000-08-15 | 891.35 |
| 2000-08-14 | 837.53 |
| 2000-08-11 | 887.81 |
| 2000-08-10 | 930.29 |
| 2000-08-09 | 901.97 |
| 2000-08-08 | 905.51 |
| 2000-08-07 | 969.24 |
| 2000-08-04 | 976.32 |
| 2000-08-03 | 951.04 |
| 2000-08-02 | 951.04 |
| 2000-08-01 | 940.46 |
| 2000-07-31 | 968.68 |
| 2000-07-28 | 986.31 |
| 2000-07-27 | 965.15 |
| 2000-07-26 | 951.04 |
| 2000-07-25 | 968.68 |
| 2000-07-24 | 954.57 |
| 2000-07-21 | 947.51 |
| 2000-07-20 | 943.99 |
| 2000-07-19 | 936.93 |
| 2000-07-18 | 876.97 |
| 2000-07-17 | 891.08 |
| 2000-07-14 | 880.50 |
| 2000-07-13 | 866.39 |
| 2000-07-12 | 873.45 |
| 2000-07-11 | 869.92 |
| 2000-07-10 | 884.03 |
| 2000-07-07 | 866.39 |
| 2000-07-06 | 873.45 |
| 2000-07-05 | 880.50 |
| 2000-07-04 | 894.61 |
| 2000-07-03 | 929.88 |
| 2000-06-30 | 940.46 |
| 2000-06-29 | 894.61 |
| 2000-06-28 | 869.92 |
| 2000-06-27 | 852.29 |
| 2000-06-26 | 831.12 |
| 2000-06-23 | 834.65 |
| 2000-06-22 | 838.18 |
| 2000-06-21 | 841.70 |
| 2000-06-20 | 817.02 |
| 2000-06-19 | 834.65 |
| 2000-06-16 | 855.81 |
| 2000-06-15 | 813.49 |
| 2000-06-14 | 802.91 |
| 2000-06-13 | 778.22 |
| 2000-06-12 | 845.23 |
| 2000-06-09 | 841.70 |
| 2000-06-08 | 799.38 |
| 2000-06-07 | 802.91 |
| 2000-06-05 | 774.69 |
| 2000-06-02 | 728.84 |
| 2000-06-01 | 753.53 |
| 2000-05-31 | 714.73 |
| 2000-05-30 | 675.94 |
| 2000-05-29 | 686.52 |
| 2000-05-26 | 732.37 |
| 2000-05-25 | 735.90 |
| 2000-05-24 | 718.26 |
| 2000-05-23 | 767.64 |
| 2000-05-22 | 750.00 |
| 2000-05-19 | 771.17 |
| 2000-05-18 | 707.68 |
| 2000-05-17 | 750.00 |
| 2000-05-16 | 788.80 |
| 2000-05-15 | 739.42 |
| 2000-05-12 | 704.15 |
| 2000-05-10 | 661.83 |
| 2000-05-09 | 686.52 |
| 2000-05-08 | 718.26 |
| 2000-05-05 | 774.69 |
| 2000-05-04 | 774.69 |
| 2000-05-03 | 771.17 |
| 2000-05-02 | 788.80 |
| 2000-04-28 | 785.27 |
| 2000-04-27 | 774.69 |
| 2000-04-26 | 771.17 |
| 2000-04-25 | 788.80 |
| 2000-04-20 | 728.84 |
| 2000-04-19 | 682.99 |
| 2000-04-18 | 644.19 |
| 2000-04-17 | 591.29 |
| 2000-04-14 | 697.10 |
| 2000-04-13 | 675.94 |
| 2000-04-12 | 732.37 |
| 2000-04-11 | 735.90 |
| 2000-04-10 | 718.26 |
| 2000-04-07 | 697.10 |
| 2000-04-06 | 693.57 |
| 2000-04-05 | 704.15 |
| 2000-04-03 | 697.10 |
| 2000-03-31 | 651.25 |
| 2000-03-30 | 651.25 |
| 2000-03-29 | 651.25 |
| 2000-03-28 | 654.77 |
| 2000-03-27 | 679.46 |
| 2000-03-24 | 651.25 |
| 2000-03-23 | 644.19 |
| 2000-03-22 | 626.56 |
| 2000-03-21 | 615.98 |
| 2000-03-20 | 637.14 |
| 2000-03-17 | 637.14 |
| 2000-03-16 | 615.98 |
| 2000-03-15 | 603.99 |
| 2000-03-14 | 603.99 |
| 2000-03-13 | 615.98 |
| 2000-03-10 | 626.56 |
| 2000-03-09 | 637.14 |
| 2000-03-08 | 668.88 |
| 2000-03-07 | 644.19 |
| 2000-03-06 | 626.56 |
| 2000-03-03 | 630.09 |
| 2000-03-02 | 605.40 |
| 2000-03-01 | 637.14 |
| 2000-02-29 | 623.03 |
| 2000-02-28 | 574.36 |
| 2000-02-25 | 619.50 |
| 2000-02-24 | 589.88 |
| 2000-02-23 | 591.29 |
| 2000-02-22 | 603.99 |
| 2000-02-21 | 605.40 |
| 2000-02-18 | 612.45 |
| 2000-02-17 | 672.41 |
| 2000-02-16 | 605.40 |
| 2000-02-15 | 567.31 |
| 2000-02-14 | 599.75 |
| 2000-02-11 | 615.98 |
| 2000-02-10 | 640.67 |
| 2000-02-09 | 601.16 |
| 2000-02-08 | 615.98 |
| 2000-02-03 | 633.61 |
| 2000-02-02 | 661.83 |
| 2000-02-01 | 644.19 |
| 2000-01-31 | 603.99 |
| 2000-01-28 | 644.19 |
| 2000-01-27 | 647.72 |
| 2000-01-26 | 661.83 |
| 2000-01-25 | 654.77 |
| 2000-01-24 | 700.63 |
| 2000-01-21 | 714.73 |
| 2000-01-20 | 735.90 |
| 2000-01-19 | 675.94 |
| 2000-01-18 | 661.83 |
| 2000-01-17 | 668.88 |
| 2000-01-14 | 711.21 |
| 2000-01-13 | 640.67 |
| 2000-01-12 | 633.61 |
| 2000-01-11 | 603.99 |
| 2000-01-10 | 567.31 |
| 2000-01-07 | 556.02 |
| 2000-01-06 | 580.00 |
| 2000-01-05 | 589.88 |
| 2000-01-04 | 615.98 |
| 2000-01-03 | 612.45 |
| 1999-12-30 | 603.99 |
| 1999-12-29 | 608.92 |
| 1999-12-28 | 633.61 |
| 1999-12-24 | 644.19 |
| 1999-12-23 | 647.72 |
| 1999-12-22 | 635.73 |
| 1999-12-21 | 660.37 |
| 1999-12-20 | 670.93 |
| 1999-12-17 | 685.01 |
| 1999-12-16 | 646.29 |
| 1999-12-15 | 621.65 |
| 1999-12-14 | 602.64 |
| 1999-12-13 | 614.61 |
| 1999-12-10 | 604.05 |
| 1999-12-09 | 628.69 |
| 1999-12-08 | 646.29 |
| 1999-12-07 | 632.21 |
| 1999-12-06 | 660.37 |
| 1999-12-03 | 663.89 |
| 1999-12-02 | 692.05 |
| 1999-12-01 | 688.53 |
| 1999-11-30 | 681.49 |
| 1999-11-29 | 751.90 |
| 1999-11-26 | 660.37 |
| 1999-11-25 | 632.21 |
| 1999-11-24 | 614.61 |
| 1999-11-23 | 639.25 |
| 1999-11-22 | 604.05 |
| 1999-11-19 | 577.29 |
| 1999-11-18 | 595.60 |
| 1999-11-17 | 520.97 |
| 1999-11-16 | 525.19 |
| 1999-11-15 | 542.09 |
| 1999-11-12 | 560.40 |
| 1999-11-11 | 547.72 |
| 1999-11-10 | 546.31 |
| 1999-11-09 | 551.95 |
| 1999-11-08 | 528.01 |
| 1999-11-05 | 528.01 |
| 1999-11-04 | 516.74 |
| 1999-11-03 | 532.23 |
| 1999-11-02 | 532.23 |
| 1999-11-01 | 537.87 |
| 1999-10-29 | 491.40 |
| 1999-10-28 | 471.69 |
| 1999-10-27 | 473.09 |
| 1999-10-26 | 492.81 |
| 1999-10-25 | 494.22 |
| 1999-10-22 | 506.89 |
| 1999-10-21 | 528.01 |
| 1999-10-20 | 505.48 |
| 1999-10-19 | 474.50 |
| 1999-10-15 | 492.81 |
| 1999-10-14 | 520.97 |
| 1999-10-13 | 505.48 |
| 1999-10-12 | 532.23 |
| 1999-10-11 | 506.89 |
| 1999-10-08 | 482.95 |
| 1999-10-07 | 481.54 |
| 1999-10-06 | 473.09 |
| 1999-10-05 | 471.69 |
| 1999-10-04 | 428.04 |
| 1999-09-30 | 430.85 |
| 1999-09-29 | 453.38 |
| 1999-09-28 | 439.30 |
| 1999-09-27 | 437.89 |
| 1999-09-24 | 433.67 |
| 1999-09-23 | 436.48 |
| 1999-09-22 | 442.12 |
| 1999-09-21 | 463.24 |
| 1999-09-20 | 470.28 |
| 1999-09-17 | 439.30 |
| 1999-09-15 | 430.85 |
| 1999-09-14 | 419.59 |
| 1999-09-13 | 412.55 |
| 1999-09-10 | 406.91 |
| 1999-09-09 | 405.51 |
| 1999-09-08 | 401.28 |
| 1999-09-07 | 411.14 |
| 1999-09-06 | 413.95 |
| 1999-09-03 | 401.28 |
| 1999-09-02 | 408.32 |
| 1999-09-01 | 392.83 |
| 1999-08-31 | 392.83 |
| 1999-08-30 | 390.02 |
| 1999-08-27 | 395.65 |
| 1999-08-26 | 411.14 |
| 1999-08-25 | 439.30 |
| 1999-08-24 | 406.91 |
| 1999-08-23 | 390.02 |
| 1999-08-20 | 368.90 |
| 1999-08-19 | 390.02 |
| 1999-08-18 | 387.20 |
| 1999-08-17 | 364.67 |
| 1999-08-16 | 375.94 |
| 1999-08-13 | 371.71 |
| 1999-08-12 | 373.12 |
| 1999-08-11 | 373.12 |
| 1999-08-10 | 346.37 |
| 1999-08-09 | 352.00 |
| 1999-08-06 | 368.90 |
| 1999-08-05 | 377.34 |
| 1999-08-04 | 382.98 |
| 1999-08-03 | 384.38 |
| 1999-08-02 | 359.04 |
| 1999-07-30 | 353.41 |
| 1999-07-29 | 359.04 |
| 1999-07-28 | 354.81 |
| 1999-07-27 | 333.69 |
| 1999-07-26 | 336.51 |
| 1999-07-23 | 337.92 |
| 1999-07-22 | 347.77 |
| 1999-07-21 | 356.22 |
| 1999-07-20 | 357.63 |
| 1999-07-19 | 353.41 |
| 1999-07-16 | 368.19 |
| 1999-07-15 | 361.20 |
| 1999-07-14 | 357.01 |
| 1999-07-13 | 376.58 |
| 1999-07-12 | 396.14 |
| 1999-07-09 | 389.15 |
| 1999-07-08 | 390.55 |
| 1999-07-07 | 386.36 |
| 1999-07-06 | 389.15 |
| 1999-07-05 | 422.70 |
| 1999-07-02 | 396.14 |
| 1999-06-30 | 347.23 |
| 1999-06-29 | 364.00 |
| 1999-06-28 | 359.81 |
| 1999-06-25 | 338.84 |
| 1999-06-24 | 331.85 |
| 1999-06-23 | 323.47 |
| 1999-06-22 | 319.28 |
| 1999-06-21 | 337.44 |
| 1999-06-17 | 338.84 |
| 1999-06-16 | 309.49 |
| 1999-06-15 | 297.61 |
| 1999-06-14 | 297.61 |
| 1999-06-11 | 290.63 |
| 1999-06-10 | 296.22 |
| 1999-06-09 | 297.61 |
| 1999-06-08 | 299.71 |
| 1999-06-07 | 293.42 |
| 1999-06-04 | 291.32 |
| 1999-06-03 | 291.32 |
| 1999-06-02 | 298.31 |
| 1999-06-01 | 299.71 |
| 1999-05-31 | 298.31 |
| 1999-05-28 | 299.71 |
| 1999-05-27 | 301.81 |
| 1999-05-26 | 302.50 |
| 1999-05-25 | 319.28 |
| 1999-05-24 | 312.29 |
| 1999-05-21 | 306.70 |
| 1999-05-20 | 289.93 |
| 1999-05-19 | 282.24 |
| 1999-05-18 | 265.47 |
| 1999-05-17 | 269.66 |
| 1999-05-14 | 280.14 |
| 1999-05-13 | 280.14 |
| 1999-05-12 | 280.14 |
| 1999-05-11 | 297.61 |
| 1999-05-10 | 256.38 |
| 1999-05-07 | 221.44 |
| 1999-05-06 | 243.81 |
| 1999-05-05 | 243.81 |
| 1999-05-04 | 245.90 |
| 1999-05-03 | 243.81 |
| 1999-04-30 | 223.54 |
| 1999-04-29 | 215.85 |
| 1999-04-28 | 217.25 |
| 1999-04-27 | 244.50 |
| 1999-04-26 | 245.20 |
| 1999-04-23 | 252.19 |
| 1999-04-22 | 250.79 |
| 1999-04-21 | 246.60 |
| 1999-04-20 | 236.82 |
| 1999-04-19 | 282.94 |
| 1999-04-16 | 232.63 |
| 1999-04-15 | 222.84 |
| 1999-04-14 | 203.97 |
| 1999-04-13 | 192.10 |
| 1999-04-12 | 194.19 |
| 1999-04-09 | 199.78 |
| 1999-04-08 | 196.29 |
| 1999-04-07 | 200.48 |
| 1999-04-01 | 207.47 |
| 1999-03-31 | 205.37 |
| 1999-03-30 | 203.28 |
| 1999-03-29 | 220.05 |
| 1999-03-26 | 213.06 |
| 1999-03-25 | 207.47 |
| 1999-03-24 | 201.88 |
| 1999-03-23 | 201.88 |
| 1999-03-22 | 190.00 |
| 1999-03-19 | 190.70 |
| 1999-03-18 | 185.11 |
| 1999-03-17 | 185.11 |
| 1999-03-16 | 176.72 |
| 1999-03-15 | 186.50 |
| 1999-03-12 | 177.42 |
| 1999-03-11 | 170.43 |
| 1999-03-10 | 172.53 |
| 1999-03-09 | 169.73 |
| 1999-03-08 | 172.53 |
| 1999-03-05 | 171.83 |
| 1999-03-04 | 169.73 |
| 1999-03-03 | 174.63 |
| 1999-03-02 | 179.52 |
| 1999-03-01 | 185.11 |
| 1999-02-26 | 186.50 |
| 1999-02-25 | 178.82 |
| 1999-02-24 | 169.04 |
| 1999-02-23 | 173.93 |
| 1999-02-22 | 179.52 |
| 1999-02-19 | 173.93 |
| 1999-02-15 | 172.53 |
| 1999-02-12 | 172.53 |
| 1999-02-11 | 173.23 |
| 1999-02-10 | 173.93 |
| 1999-02-09 | 201.88 |
| 1999-02-08 | 187.90 |
| 1999-02-05 | 186.50 |
| 1999-02-04 | 171.83 |
| 1999-02-03 | 164.84 |
| 1999-02-02 | 163.44 |
| 1999-02-01 | 159.95 |
| 1999-01-29 | 164.84 |
| 1999-01-28 | 169.73 |
| 1999-01-27 | 173.93 |
| 1999-01-26 | 173.93 |
| 1999-01-25 | 168.34 |
| 1999-01-22 | 155.76 |
| 1999-01-21 | 170.43 |
| 1999-01-20 | 164.14 |
| 1999-01-19 | 158.55 |
| 1999-01-18 | 160.65 |
| 1999-01-15 | 152.96 |
| 1999-01-14 | 159.95 |
| 1999-01-13 | 161.35 |
| 1999-01-12 | 172.53 |
| 1999-01-11 | 179.52 |
| 1999-01-08 | 173.93 |
| 1999-01-07 | 170.43 |
| 1999-01-06 | 170.43 |
| 1999-01-05 | 176.72 |
| 1999-01-04 | 176.72 |
| 1998-12-31 | 178.12 |
| 1998-12-30 | 178.12 |
| 1998-12-29 | 182.31 |
| 1998-12-28 | 172.53 |
| 1998-12-24 | 172.53 |
| 1998-12-23 | 170.43 |
| 1998-12-22 | 169.04 |
| 1998-12-21 | 172.51 |
| 1998-12-18 | 170.43 |
| 1998-12-17 | 160.69 |
| 1998-12-16 | 153.05 |
| 1998-12-15 | 146.79 |
| 1998-12-14 | 141.92 |
| 1998-12-11 | 143.31 |
| 1998-12-10 | 148.18 |
| 1998-12-09 | 147.48 |
| 1998-12-08 | 146.79 |
| 1998-12-07 | 149.57 |
| 1998-12-04 | 148.18 |
| 1998-12-03 | 146.79 |
| 1998-12-02 | 139.14 |
| 1998-12-01 | 134.28 |
| 1998-11-30 | 140.53 |
| 1998-11-27 | 150.96 |
| 1998-11-26 | 132.89 |
| 1998-11-25 | 123.15 |
| 1998-11-24 | 130.11 |
| 1998-11-23 | 124.54 |
| 1998-11-20 | 128.71 |
| 1998-11-19 | 138.45 |
| 1998-11-18 | 139.14 |
| 1998-11-17 | 142.62 |
| 1998-11-16 | 141.92 |
| 1998-11-13 | 139.14 |
| 1998-11-12 | 150.27 |
| 1998-11-11 | 154.44 |
| 1998-11-10 | 139.14 |
| 1998-11-09 | 138.45 |
| 1998-11-06 | 149.57 |
| 1998-11-05 | 150.27 |
| 1998-11-04 | 139.84 |
| 1998-11-03 | 156.52 |
| 1998-11-02 | 150.27 |
| 1998-10-30 | 150.27 |
| 1998-10-29 | 136.36 |
| 1998-10-27 | 122.46 |
| 1998-10-26 | 125.24 |
| 1998-10-23 | 108.55 |
| 1998-10-22 | 116.20 |
| 1998-10-21 | 117.59 |
| 1998-10-20 | 122.46 |
| 1998-10-19 | 118.29 |
| 1998-10-16 | 118.29 |
| 1998-10-15 | 97.43 |
| 1998-10-14 | 98.82 |
| 1998-10-13 | 94.65 |
| 1998-10-12 | 88.39 |
| 1998-10-09 | 94.65 |
| 1998-10-08 | 99.52 |
| 1998-10-07 | 99.52 |
| 1998-10-05 | 94.65 |
| 1998-09-30 | 104.38 |
| 1998-09-29 | 105.08 |
| 1998-09-28 | 107.16 |
| 1998-09-25 | 102.99 |
| 1998-09-24 | 97.43 |
| 1998-09-23 | 107.16 |
| 1998-09-22 | 99.52 |
| 1998-09-21 | 98.82 |
| 1998-09-18 | 101.60 |
| 1998-09-17 | 105.08 |
| 1998-09-16 | 108.55 |
| 1998-09-15 | 107.86 |
| 1998-09-14 | 108.55 |
| 1998-09-11 | 108.55 |
| 1998-09-10 | 110.64 |
| 1998-09-09 | 121.07 |
| 1998-09-08 | 102.99 |
| 1998-09-07 | 104.38 |
| 1998-09-04 | 84.92 |
| 1998-09-03 | 90.48 |
| 1998-09-02 | 80.75 |
| 1998-09-01 | 57.11 |
| 1998-08-31 | 80.75 |
| 1998-08-28 | 107.86 |
| 1998-08-27 | 105.77 |
| 1998-08-26 | 108.55 |
| 1998-08-25 | 107.16 |
| 1998-08-24 | 111.34 |
| 1998-08-21 | 129.41 |
| 1998-08-20 | 116.90 |
| 1998-08-19 | 109.94 |
| 1998-08-18 | 105.08 |
| 1998-08-14 | 130.11 |
| 1998-08-13 | 129.41 |
| 1998-08-12 | 130.11 |
| 1998-08-11 | 131.50 |
| 1998-08-10 | 130.11 |
| 1998-08-07 | 130.80 |
| 1998-08-06 | 127.32 |
| 1998-08-05 | 134.28 |
| 1998-08-04 | 144.70 |
| 1998-08-03 | 132.19 |
| 1998-07-31 | 131.50 |
| 1998-07-30 | 129.06 |
| 1998-07-29 | 113.88 |
| 1998-07-28 | 128.37 |
| 1998-07-27 | 130.44 |
| 1998-07-24 | 135.96 |
| 1998-07-23 | 138.72 |
| 1998-07-22 | 129.06 |
| 1998-07-21 | 118.71 |
| 1998-07-20 | 104.57 |
| 1998-07-17 | 100.43 |
| 1998-07-16 | 104.22 |
| 1998-07-15 | 106.98 |
| 1998-07-14 | 106.98 |
| 1998-07-13 | 106.64 |
| 1998-07-10 | 114.57 |
| 1998-07-09 | 120.09 |
| 1998-07-08 | 123.54 |
| 1998-07-07 | 115.95 |
| 1998-07-06 | 113.19 |
| 1998-07-03 | 107.67 |
| 1998-07-02 | 111.81 |
| 1998-06-30 | 98.01 |
| 1998-06-29 | 99.39 |
| 1998-06-26 | 104.91 |
| 1998-06-25 | 113.88 |
| 1998-06-24 | 94.56 |
| 1998-06-23 | 97.32 |
| 1998-06-22 | 102.15 |
| 1998-06-19 | 96.63 |
| 1998-06-18 | 86.29 |
| 1998-06-17 | 93.19 |
| 1998-06-16 | 91.81 |
| 1998-06-15 | 93.19 |
| 1998-06-12 | 95.25 |
| 1998-06-11 | 97.32 |
| 1998-06-10 | 106.98 |
| 1998-06-09 | 107.67 |
| 1998-06-08 | 107.67 |
| 1998-06-05 | 102.15 |
| 1998-06-04 | 92.50 |
| 1998-06-03 | 96.63 |
| 1998-06-02 | 102.84 |
| 1998-06-01 | 106.98 |
| 1998-05-29 | 106.98 |
| 1998-05-28 | 106.98 |
| 1998-05-27 | 111.81 |
| 1998-05-26 | 116.64 |
| 1998-05-25 | 103.19 |
| 1998-05-22 | 102.50 |
| 1998-05-21 | 102.84 |
| 1998-05-20 | 87.67 |
| 1998-05-19 | 85.60 |
| 1998-05-18 | 86.29 |
| 1998-05-15 | 84.56 |
| 1998-05-14 | 84.56 |
| 1998-05-13 | 89.05 |
| 1998-05-12 | 91.81 |
| 1998-05-11 | 86.63 |
| 1998-05-08 | 82.84 |
| 1998-05-07 | 86.29 |
| 1998-05-06 | 93.19 |
| 1998-05-05 | 95.94 |
| 1998-05-04 | 96.98 |
| 1998-05-01 | 93.87 |
| 1998-04-30 | 81.11 |
| 1998-04-29 | 78.35 |
| 1998-04-28 | 87.32 |
| 1998-04-27 | 96.29 |
| 1998-04-24 | 99.74 |
| 1998-04-23 | 104.22 |
| 1998-04-22 | 105.95 |
| 1998-04-21 | 106.64 |
| 1998-04-20 | 109.05 |
| 1998-04-17 | 109.05 |
| 1998-04-16 | 110.43 |
| 1998-04-15 | 120.09 |
| 1998-04-14 | 129.06 |
| 1998-04-09 | 133.20 |
| 1998-04-08 | 133.20 |
| 1998-04-07 | 107.67 |
| 1998-04-03 | 109.05 |
| 1998-04-02 | 111.12 |
| 1998-04-01 | 124.92 |
| 1998-03-31 | 128.37 |
| 1998-03-30 | 114.57 |
| 1998-03-27 | 113.19 |
| 1998-03-26 | 106.29 |
| 1998-03-25 | 104.22 |
| 1998-03-24 | 100.43 |
| 1998-03-23 | 109.05 |
| 1998-03-20 | 110.43 |
| 1998-03-19 | 101.12 |
| 1998-03-18 | 98.70 |
| 1998-03-17 | 101.12 |
| 1998-03-16 | 94.22 |
| 1998-03-13 | 92.15 |
| 1998-03-12 | 86.98 |
| 1998-03-11 | 93.19 |
| 1998-03-10 | 93.19 |
| 1998-03-09 | 93.19 |
| 1998-03-06 | 93.19 |
| 1998-03-05 | 93.19 |
| 1998-03-04 | 84.22 |
| 1998-03-03 | 84.22 |
| 1998-03-02 | 88.36 |
| 1998-02-27 | 89.74 |
| 1998-02-26 | 94.22 |
| 1998-02-25 | 106.98 |
| 1998-02-24 | 80.77 |
| 1998-02-23 | 81.11 |
| 1998-02-20 | 75.94 |
| 1998-02-19 | 73.87 |
| 1998-02-18 | 76.63 |
| 1998-02-17 | 75.25 |
| 1998-02-16 | 68.35 |
| 1998-02-13 | 73.18 |
| 1998-02-12 | 86.29 |
| 1998-02-11 | 95.25 |
| 1998-02-10 | 91.12 |
| 1998-02-09 | 91.12 |
| 1998-02-06 | 82.15 |
| 1998-02-05 | 80.77 |
| 1998-02-04 | 86.98 |
| 1998-02-03 | 81.46 |
| 1998-02-02 | 70.42 |
| 1998-01-27 | 59.72 |
| 1998-01-26 | 58.34 |
| 1998-01-23 | 58.69 |
| 1998-01-22 | 55.24 |
| 1998-01-21 | 55.24 |
| 1998-01-20 | 50.75 |
| 1998-01-19 | 50.75 |
| 1998-01-16 | 44.89 |
| 1998-01-15 | 46.96 |
| 1998-01-14 | 41.44 |
| 1998-01-13 | 37.99 |
| 1998-01-12 | 33.16 |
| 1998-01-09 | 44.89 |
| 1998-01-08 | 51.79 |
| 1998-01-07 | 55.24 |
| 1998-01-06 | 56.27 |
| 1998-01-05 | 53.86 |
| 1998-01-02 | 53.86 |
| 1997-12-31 | 53.86 |
| 1997-12-30 | 53.86 |
| 1997-12-29 | 50.75 |
| 1997-12-24 | 50.75 |
| 1997-12-23 | 50.41 |
| 1997-12-22 | 46.96 |
| 1997-12-19 | 49.03 |
| 1997-12-18 | 52.46 |
| 1997-12-17 | 51.09 |
| 1997-12-16 | 57.96 |
| 1997-12-15 | 60.36 |
| 1997-12-12 | 48.34 |
| 1997-12-11 | 58.64 |
| 1997-12-10 | 64.82 |
| 1997-12-09 | 65.51 |
| 1997-12-08 | 51.09 |
| 1997-12-05 | 51.09 |
| 1997-12-04 | 49.03 |
| 1997-12-03 | 55.21 |
| 1997-12-02 | 54.52 |
| 1997-12-01 | 42.85 |
| 1997-11-28 | 34.61 |
| 1997-11-27 | 41.47 |
| 1997-11-26 | 44.22 |
| 1997-11-25 | 48.34 |
| 1997-11-24 | 51.09 |
| 1997-11-21 | 49.72 |
| 1997-11-20 | 47.65 |
| 1997-11-19 | 47.65 |
| 1997-11-18 | 47.65 |
| 1997-11-17 | 47.65 |
| 1997-11-14 | 49.72 |
| 1997-11-13 | 37.35 |
| 1997-11-12 | 33.23 |
| 1997-11-11 | 36.67 |
| 1997-11-10 | 37.35 |
| 1997-11-07 | 45.94 |
| 1997-11-06 | 49.37 |
| 1997-11-05 | 53.84 |
| 1997-11-04 | 48.34 |
| 1997-11-03 | 51.09 |
| 1997-10-31 | 44.91 |
| 1997-10-30 | 49.03 |
| 1997-10-29 | 58.64 |
| 1997-10-28 | 22.24 |
| 1997-10-27 | 27.40 |
| 1997-10-24 | 29.80 |
| 1997-10-23 | 20.87 |
| 1997-10-22 | 30.49 |
| 1997-10-21 | 38.04 |
| 1997-10-20 | 43.19 |
| 1997-10-17 | 43.19 |
| 1997-10-16 | 44.91 |
| 1997-10-15 | 51.09 |
| 1997-10-14 | 48.00 |
| 1997-10-13 | 47.31 |
| 1997-10-09 | 45.94 |
| 1997-10-08 | 46.97 |
| 1997-10-07 | 44.91 |
| 1997-10-06 | 46.62 |
| 1997-10-03 | 44.56 |
| 1997-09-30 | 44.91 |
| 1997-09-29 | 43.53 |
| 1997-09-26 | 42.85 |
| 1997-09-25 | 42.16 |
| 1997-09-24 | 41.47 |
| 1997-09-23 | 41.82 |
| 1997-09-22 | 40.10 |
| 1997-09-19 | 39.41 |
| 1997-09-18 | 39.07 |
| 1997-09-16 | 40.10 |
| 1997-09-15 | 39.41 |
| 1997-09-12 | 37.35 |
| 1997-09-11 | 44.22 |
| 1997-09-10 | 45.59 |
| 1997-09-09 | 44.22 |
| 1997-09-08 | 44.91 |
| 1997-09-05 | 30.49 |
| 1997-09-04 | 31.17 |
| 1997-09-03 | 40.10 |
| 1997-09-02 | 24.30 |
| 1997-09-01 | 22.93 |
| 1997-08-29 | 19.50 |
| 1997-08-28 | 37.35 |
| 1997-08-27 | 44.22 |
| 1997-08-26 | 49.03 |
| 1997-08-25 | 52.46 |
| 1997-08-22 | 54.87 |
| 1997-08-21 | 57.96 |
| 1997-08-20 | 60.02 |
| 1997-08-19 | 48.34 |
| 1997-08-15 | 47.31 |
| 1997-08-14 | 47.65 |
| 1997-08-13 | 44.91 |
| 1997-08-12 | 43.19 |
| 1997-08-11 | 40.79 |
| 1997-08-08 | 40.79 |
| 1997-08-07 | 40.79 |
| 1997-08-06 | 42.85 |
| 1997-08-05 | 40.10 |
| 1997-08-04 | 38.38 |
| 1997-08-01 | 37.35 |
| 1997-07-31 | 34.26 |
| 1997-07-30 | 22.62 |
| 1997-07-29 | 30.01 |
| 1997-07-28 | 30.57 |
| 1997-07-25 | 28.02 |
| 1997-07-24 | 32.84 |
| 1997-07-23 | 30.29 |
| 1997-07-22 | 28.30 |
| 1997-07-21 | 27.45 |
| 1997-07-18 | 27.17 |
| 1997-07-17 | 26.88 |
| 1997-07-16 | 29.15 |
| 1997-07-15 | 27.45 |
| 1997-07-14 | 26.03 |
| 1997-07-11 | 21.21 |
| 1997-07-10 | 21.77 |
| 1997-07-09 | 24.90 |
| 1997-07-08 | 24.90 |
| 1997-07-07 | 24.90 |
| 1997-07-04 | 25.46 |
| 1997-07-03 | 21.49 |
| 1997-06-27 | 31.14 |
| 1997-06-26 | 35.11 |
| 1997-06-25 | 36.25 |
| 1997-06-24 | 35.68 |
| 1997-06-23 | 36.25 |
| 1997-06-20 | 28.30 |
| 1997-06-19 | 30.86 |
| 1997-06-18 | 24.61 |
| 1997-06-17 | 20.35 |
| 1997-06-16 | 14.11 |
| 1997-06-13 | 11.84 |
| 1997-06-12 | 11.84 |
| 1997-06-11 | 12.12 |
| 1997-06-10 | 19.79 |
| 1997-06-06 | 24.90 |
| 1997-06-05 | 28.87 |
| 1997-06-04 | 28.87 |
| 1997-06-03 | 30.01 |
| 1997-06-02 | 29.72 |
| 1997-05-30 | 29.72 |
| 1997-05-29 | 26.88 |
| 1997-05-28 | 24.33 |
| 1997-05-27 | 26.03 |
| 1997-05-26 | 24.90 |
| 1997-05-23 | 25.75 |
| 1997-05-22 | 27.73 |
| 1997-05-21 | 30.01 |
| 1997-05-20 | 30.57 |
| 1997-05-19 | 33.41 |
| 1997-05-16 | 36.25 |
| 1997-05-15 | 37.95 |
| 1997-05-14 | 33.41 |
| 1997-05-13 | 29.44 |
| 1997-05-12 | 22.91 |
| 1997-05-09 | 20.64 |
| 1997-05-08 | 20.35 |
| 1997-05-07 | 20.92 |
| 1997-05-06 | 20.64 |
| 1997-05-05 | 19.22 |
| 1997-05-02 | 18.65 |
| 1997-05-01 | 19.22 |
| 1997-04-30 | 19.22 |
| 1997-04-29 | 16.95 |
| 1997-04-28 | 9.57 |
| 1997-04-25 | 9.57 |
| 1997-04-24 | 10.14 |
| 1997-04-23 | 10.14 |
| 1997-04-22 | 9.57 |
| 1997-04-21 | 9.57 |
| 1997-04-18 | 9.57 |
| 1997-04-17 | 9.85 |
| 1997-04-16 | 10.14 |
| 1997-04-15 | 9.57 |
| 1997-04-14 | 12.12 |
| 1997-04-11 | 9.57 |
| 1997-04-10 | 9.00 |
| 1997-04-09 | 9.28 |
| 1997-04-08 | 7.86 |
| 1997-04-07 | 7.86 |
| 1997-04-04 | 4.74 |
| 1997-04-03 | 4.74 |
| 1997-04-02 | 3.04 |
| 1997-04-01 | 3.89 |
| 1997-03-27 | 11.84 |
| 1997-03-26 | 11.27 |
| 1997-03-25 | 13.26 |
| 1997-03-24 | 12.12 |
| 1997-03-21 | 11.84 |
| 1997-03-20 | 13.83 |
| 1997-03-19 | 14.39 |
| 1997-03-18 | 14.11 |
| 1997-03-17 | 16.10 |
| 1997-03-14 | 16.10 |
| 1997-03-13 | 16.38 |
| 1997-03-12 | 16.38 |
| 1997-03-11 | 16.66 |
| 1997-03-10 | 16.38 |
| 1997-03-07 | 16.10 |
| 1997-03-06 | 15.81 |
| 1997-03-05 | 18.08 |
| 1997-03-04 | 18.65 |
| 1997-03-03 | 19.22 |
| 1997-02-28 | 21.49 |
| 1997-02-27 | 24.04 |
| 1997-02-26 | 23.19 |
| 1997-02-25 | 25.18 |
| 1997-02-24 | 25.75 |
| 1997-02-21 | 24.90 |
| 1997-02-20 | 30.29 |
| 1997-02-19 | 31.71 |
| 1997-02-18 | 33.70 |
| 1997-02-17 | 33.70 |
| 1997-02-14 | 33.98 |
| 1997-02-13 | 33.13 |
| 1997-02-12 | 33.13 |
| 1997-02-11 | 33.41 |
| 1997-02-10 | 32.84 |
| 1997-02-05 | 32.84 |
| 1997-02-04 | 31.14 |
| 1997-02-03 | 31.14 |
| 1997-01-31 | 33.98 |
| 1997-01-30 | 34.26 |
| 1997-01-29 | 34.26 |
| 1997-01-28 | 34.26 |
| 1997-01-27 | 32.56 |
| 1997-01-24 | 31.71 |
| 1997-01-23 | 33.41 |
| 1997-01-22 | 33.13 |
| 1997-01-21 | 33.41 |
| 1997-01-20 | 32.28 |
| 1997-01-17 | 29.15 |
| 1997-01-16 | 24.61 |
| 1997-01-15 | 22.62 |
| 1997-01-14 | 18.08 |
| 1997-01-13 | 21.21 |
| 1997-01-10 | 22.06 |
| 1997-01-09 | 23.76 |
| 1997-01-08 | 25.46 |
| 1997-01-07 | 24.33 |
| 1997-01-06 | 23.76 |
| 1997-01-03 | 23.19 |
| 1997-01-02 | 19.50 |
| 1996-12-31 | 21.49 |
| 1996-12-30 | 22.62 |
| 1996-12-27 | 22.62 |
| 1996-12-24 | 22.06 |
| 1996-12-23 | 21.49 |
| 1996-12-20 | 21.49 |
| 1996-12-19 | 21.60 |
| 1996-12-18 | 21.32 |
| 1996-12-17 | 21.04 |
| 1996-12-16 | 21.60 |
| 1996-12-13 | 22.17 |
| 1996-12-12 | 24.43 |
| 1996-12-11 | 24.43 |
| 1996-12-10 | 18.78 |
| 1996-12-09 | 13.97 |
| 1996-12-06 | 11.42 |
| 1996-12-05 | 13.12 |
| 1996-12-04 | 15.10 |
| 1996-12-03 | 13.12 |
| 1996-12-02 | 12.27 |
| 1996-11-29 | 10.57 |
| 1996-11-28 | 8.59 |
| 1996-11-27 | 5.77 |
| 1996-11-26 | 3.79 |
| 1996-11-25 | 3.50 |
| 1996-11-22 | 4.07 |
| 1996-11-21 | 4.35 |
| 1996-11-20 | 4.35 |
| 1996-11-19 | 3.79 |
| 1996-11-18 | 4.64 |
| 1996-11-15 | 6.33 |
| 1996-11-14 | 7.46 |
| 1996-11-13 | 6.33 |
| 1996-11-12 | 3.50 |
| 1996-11-11 | 1.81 |
| 1996-11-08 | 2.37 |
| 1996-11-07 | 2.09 |
| 1996-11-06 | 2.94 |
| 1996-11-05 | 1.81 |
| 1996-11-04 | 1.52 |
| 1996-11-01 | -1.30 |
| 1996-10-31 | -4.41 |
| 1996-10-30 | -3.85 |
| 1996-10-29 | -4.41 |
| 1996-10-28 | -4.41 |
| 1996-10-25 | -4.13 |
| 1996-10-24 | -3.28 |
| 1996-10-23 | -1.59 |
| 1996-10-22 | -1.02 |
| 1996-10-18 | -1.02 |
| 1996-10-17 | -1.02 |
| 1996-10-16 | -0.46 |
| 1996-10-15 | -1.02 |
| 1996-10-14 | -1.02 |
| 1996-10-11 | 0.68 |
| 1996-10-10 | 1.24 |
| 1996-10-09 | 1.24 |
| 1996-10-08 | 1.52 |
| 1996-10-07 | 1.81 |
| 1996-10-04 | 0.39 |
| 1996-10-03 | 1.81 |
| 1996-10-02 | 0.39 |
| 1996-10-01 | -1.02 |
| 1996-09-30 | 0.11 |
| 1996-09-27 | -1.59 |
| 1996-09-26 | -0.74 |
| 1996-09-25 | -0.74 |
| 1996-09-24 | -1.87 |
| 1996-09-23 | -3.85 |
| 1996-09-20 | -4.70 |
| 1996-09-19 | -4.98 |
| 1996-09-18 | -4.13 |
| 1996-09-17 | -3.28 |
| 1996-09-16 | -3.00 |
| 1996-09-13 | -3.57 |
| 1996-09-12 | -3.85 |
| 1996-09-11 | -3.85 |
| 1996-09-10 | -3.85 |
| 1996-09-09 | -3.85 |
| 1996-09-06 | -4.13 |
| 1996-09-05 | -3.85 |
| 1996-09-04 | -4.13 |
| 1996-09-03 | -2.43 |
| 1996-09-02 | -1.59 |
| 1996-08-30 | -2.43 |
| 1996-08-29 | -1.59 |
| 1996-08-28 | -1.59 |
| 1996-08-27 | -1.30 |
| 1996-08-23 | 0.39 |
| 1996-08-22 | 1.81 |
| 1996-08-21 | 1.81 |
| 1996-08-20 | 0.96 |
| 1996-08-19 | -0.17 |
| 1996-08-16 | -1.02 |
| 1996-08-15 | -0.74 |
| 1996-08-14 | -0.74 |
| 1996-08-13 | 0.11 |
| 1996-08-12 | 0.39 |
| 1996-08-09 | -1.87 |
| 1996-08-08 | 1.24 |
| 1996-08-07 | 1.81 |
| 1996-08-06 | 0.96 |
| 1996-08-05 | 0.28 |
| 1996-08-02 | -1.40 |
| 1996-08-01 | -3.08 |
| 1996-07-31 | -4.76 |
| 1996-07-30 | -4.76 |
| 1996-07-29 | -1.96 |
| 1996-07-26 | -1.96 |
| 1996-07-25 | -4.48 |
| 1996-07-24 | -4.76 |
| 1996-07-23 | -3.92 |
| 1996-07-22 | -4.20 |
| 1996-07-19 | -4.20 |
| 1996-07-18 | -4.48 |
| 1996-07-17 | -4.48 |
| 1996-07-16 | -2.80 |
| 1996-07-15 | -1.96 |
| 1996-07-12 | -3.08 |
| 1996-07-11 | -1.96 |
| 1996-07-10 | -2.52 |
| 1996-07-09 | -2.80 |
| 1996-07-08 | -4.48 |
| 1996-07-05 | -0.84 |
| 1996-07-04 | -0.56 |
| 1996-07-03 | 0.28 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy