Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 111.70 |
| 2006-02-17 | 111.70 |
| 2006-02-16 | 111.70 |
| 2006-02-15 | 111.70 |
| 2006-02-14 | 111.70 |
| 2006-02-13 | 111.70 |
| 2006-02-10 | 111.70 |
| 2006-02-09 | 111.70 |
| 2006-02-08 | 111.70 |
| 2006-02-07 | 111.70 |
| 2006-02-06 | 111.70 |
| 2006-02-03 | 111.70 |
| 2006-02-02 | 111.70 |
| 2006-02-01 | 111.70 |
| 2006-01-27 | 111.70 |
| 2006-01-26 | 111.70 |
| 2006-01-25 | 111.70 |
| 2006-01-24 | 111.70 |
| 2006-01-23 | 111.70 |
| 2006-01-20 | 111.70 |
| 2006-01-19 | 111.70 |
| 2006-01-18 | 111.70 |
| 2006-01-17 | 111.70 |
| 2006-01-16 | 111.70 |
| 2006-01-13 | 100.25 |
| 2006-01-12 | 100.25 |
| 2006-01-11 | 105.98 |
| 2006-01-10 | 103.12 |
| 2006-01-09 | 103.12 |
| 2006-01-06 | 105.98 |
| 2006-01-05 | 105.98 |
| 2006-01-04 | 105.98 |
| 2006-01-03 | 105.98 |
| 2005-12-30 | 105.98 |
| 2005-12-29 | 105.98 |
| 2005-12-28 | 105.98 |
| 2005-12-23 | 105.98 |
| 2005-12-22 | 108.84 |
| 2005-12-21 | 105.98 |
| 2005-12-20 | 105.98 |
| 2005-12-19 | 105.98 |
| 2005-12-16 | 105.98 |
| 2005-12-15 | 105.98 |
| 2005-12-14 | 108.84 |
| 2005-12-13 | 105.98 |
| 2005-12-12 | 105.98 |
| 2005-12-09 | 105.98 |
| 2005-12-08 | 105.98 |
| 2005-12-07 | 105.98 |
| 2005-12-06 | 105.98 |
| 2005-12-05 | 105.98 |
| 2005-12-02 | 108.84 |
| 2005-12-01 | 105.98 |
| 2005-11-30 | 105.98 |
| 2005-11-29 | 105.98 |
| 2005-11-28 | 105.98 |
| 2005-11-25 | 105.98 |
| 2005-11-24 | 105.98 |
| 2005-11-23 | 105.98 |
| 2005-11-22 | 105.98 |
| 2005-11-21 | 105.98 |
| 2005-11-18 | 105.98 |
| 2005-11-17 | 105.98 |
| 2005-11-16 | 105.98 |
| 2005-11-15 | 105.98 |
| 2005-11-14 | 105.98 |
| 2005-11-11 | 105.98 |
| 2005-11-10 | 105.98 |
| 2005-11-09 | 105.98 |
| 2005-11-08 | 105.98 |
| 2005-11-07 | 105.98 |
| 2005-11-04 | 103.12 |
| 2005-11-03 | 105.98 |
| 2005-11-02 | 20.15 |
| 2005-11-01 | 20.15 |
| 2005-10-31 | 17.29 |
| 2005-10-28 | 20.15 |
| 2005-10-27 | 21.58 |
| 2005-10-26 | 17.29 |
| 2005-10-25 | 20.15 |
| 2005-10-24 | 23.01 |
| 2005-10-21 | 30.17 |
| 2005-10-20 | 28.73 |
| 2005-10-19 | 20.15 |
| 2005-10-18 | 20.15 |
| 2005-10-17 | 30.17 |
| 2005-10-14 | 30.17 |
| 2005-10-13 | 30.17 |
| 2005-10-12 | 30.17 |
| 2005-10-10 | 25.87 |
| 2005-10-07 | 34.46 |
| 2005-10-06 | 33.03 |
| 2005-10-05 | 33.03 |
| 2005-10-04 | 24.44 |
| 2005-10-03 | 24.44 |
| 2005-09-30 | 33.03 |
| 2005-09-29 | 24.44 |
| 2005-09-28 | 23.01 |
| 2005-09-27 | 30.17 |
| 2005-09-26 | 23.01 |
| 2005-09-23 | 25.87 |
| 2005-09-22 | 31.60 |
| 2005-09-21 | 31.60 |
| 2005-09-20 | 25.87 |
| 2005-09-16 | 25.87 |
| 2005-09-15 | 30.17 |
| 2005-09-14 | 30.17 |
| 2005-09-13 | 31.60 |
| 2005-09-12 | 25.87 |
| 2005-09-09 | 28.73 |
| 2005-09-08 | 28.73 |
| 2005-09-07 | 31.60 |
| 2005-09-06 | 31.60 |
| 2005-09-05 | 31.60 |
| 2005-09-02 | 31.60 |
| 2005-09-01 | 28.73 |
| 2005-08-31 | 28.73 |
| 2005-08-30 | 31.60 |
| 2005-08-29 | 31.60 |
| 2005-08-26 | 31.60 |
| 2005-08-25 | 28.73 |
| 2005-08-24 | 30.17 |
| 2005-08-23 | 31.60 |
| 2005-08-22 | 30.17 |
| 2005-08-19 | 35.89 |
| 2005-08-18 | 33.03 |
| 2005-08-17 | 31.60 |
| 2005-08-16 | 37.32 |
| 2005-08-15 | 37.32 |
| 2005-08-12 | 37.32 |
| 2005-08-11 | 35.89 |
| 2005-08-10 | 35.89 |
| 2005-08-09 | 34.46 |
| 2005-08-08 | 35.89 |
| 2005-08-05 | 35.89 |
| 2005-08-04 | 34.46 |
| 2005-08-03 | 37.32 |
| 2005-08-02 | 34.46 |
| 2005-08-01 | 31.60 |
| 2005-07-29 | 38.75 |
| 2005-07-28 | 34.46 |
| 2005-07-27 | 31.60 |
| 2005-07-26 | 28.73 |
| 2005-07-25 | 37.32 |
| 2005-07-22 | 37.32 |
| 2005-07-21 | 31.60 |
| 2005-07-20 | 31.60 |
| 2005-07-19 | 34.46 |
| 2005-07-18 | 34.46 |
| 2005-07-15 | 37.32 |
| 2005-07-14 | 31.60 |
| 2005-07-13 | 38.75 |
| 2005-07-12 | 30.17 |
| 2005-07-11 | 31.60 |
| 2005-07-08 | 31.60 |
| 2005-07-07 | 31.60 |
| 2005-07-06 | 34.46 |
| 2005-07-05 | 34.46 |
| 2005-07-04 | 34.46 |
| 2005-06-30 | 38.75 |
| 2005-06-29 | 43.04 |
| 2005-06-28 | 48.76 |
| 2005-06-27 | 40.18 |
| 2005-06-24 | 40.18 |
| 2005-06-23 | 43.04 |
| 2005-06-22 | 45.90 |
| 2005-06-21 | 48.76 |
| 2005-06-20 | 45.90 |
| 2005-06-17 | 48.76 |
| 2005-06-16 | 48.76 |
| 2005-06-15 | 51.62 |
| 2005-06-14 | 38.75 |
| 2005-06-13 | 37.32 |
| 2005-06-10 | 34.46 |
| 2005-06-09 | 33.03 |
| 2005-06-08 | 34.46 |
| 2005-06-07 | 35.89 |
| 2005-06-06 | 34.46 |
| 2005-06-03 | 33.03 |
| 2005-06-02 | 28.73 |
| 2005-06-01 | 27.30 |
| 2005-05-31 | 31.60 |
| 2005-05-30 | 31.60 |
| 2005-05-27 | 31.60 |
| 2005-05-26 | 37.32 |
| 2005-05-25 | 40.18 |
| 2005-05-24 | 40.18 |
| 2005-05-23 | 38.75 |
| 2005-05-20 | 40.18 |
| 2005-05-19 | 40.18 |
| 2005-05-18 | 43.04 |
| 2005-05-17 | 40.18 |
| 2005-05-13 | 43.04 |
| 2005-05-12 | 48.76 |
| 2005-05-11 | 45.90 |
| 2005-05-10 | 48.76 |
| 2005-05-09 | 51.62 |
| 2005-05-06 | 51.62 |
| 2005-05-05 | 51.62 |
| 2005-05-04 | 48.76 |
| 2005-05-03 | 51.62 |
| 2005-04-29 | 54.48 |
| 2005-04-28 | 54.48 |
| 2005-04-27 | 54.48 |
| 2005-04-26 | 57.34 |
| 2005-04-25 | 57.34 |
| 2005-04-22 | 60.20 |
| 2005-04-21 | 63.06 |
| 2005-04-20 | 63.06 |
| 2005-04-19 | 63.06 |
| 2005-04-18 | 63.06 |
| 2005-04-15 | 65.92 |
| 2005-04-14 | 71.65 |
| 2005-04-13 | 63.06 |
| 2005-04-12 | 65.92 |
| 2005-04-11 | 63.06 |
| 2005-04-08 | 54.48 |
| 2005-04-07 | 48.76 |
| 2005-04-06 | 57.34 |
| 2005-04-04 | 51.62 |
| 2005-04-01 | 43.04 |
| 2005-03-31 | 43.04 |
| 2005-03-30 | 45.90 |
| 2005-03-29 | 51.62 |
| 2005-03-24 | 45.90 |
| 2005-03-23 | 45.90 |
| 2005-03-22 | 45.90 |
| 2005-03-21 | 45.90 |
| 2005-03-18 | 51.62 |
| 2005-03-17 | 57.34 |
| 2005-03-16 | 60.20 |
| 2005-03-15 | 45.90 |
| 2005-03-14 | 63.06 |
| 2005-03-11 | 63.06 |
| 2005-03-10 | 65.92 |
| 2005-03-09 | 63.06 |
| 2005-03-08 | 63.06 |
| 2005-03-07 | 68.79 |
| 2005-03-04 | 65.92 |
| 2005-03-03 | 65.92 |
| 2005-03-02 | 65.92 |
| 2005-03-01 | 71.65 |
| 2005-02-28 | 71.65 |
| 2005-02-25 | 74.51 |
| 2005-02-24 | 71.65 |
| 2005-02-23 | 68.79 |
| 2005-02-22 | 71.65 |
| 2005-02-21 | 71.65 |
| 2005-02-18 | 77.37 |
| 2005-02-17 | 77.37 |
| 2005-02-16 | 83.09 |
| 2005-02-15 | 74.51 |
| 2005-02-14 | 74.51 |
| 2005-02-08 | 65.92 |
| 2005-02-07 | 63.06 |
| 2005-02-04 | 65.92 |
| 2005-02-03 | 63.06 |
| 2005-02-02 | 60.20 |
| 2005-02-01 | 65.92 |
| 2005-01-31 | 63.06 |
| 2005-01-28 | 63.06 |
| 2005-01-27 | 63.06 |
| 2005-01-26 | 63.06 |
| 2005-01-25 | 65.92 |
| 2005-01-24 | 65.92 |
| 2005-01-21 | 63.06 |
| 2005-01-20 | 65.92 |
| 2005-01-19 | 68.79 |
| 2005-01-18 | 68.79 |
| 2005-01-17 | 63.06 |
| 2005-01-14 | 65.92 |
| 2005-01-13 | 71.65 |
| 2005-01-12 | 71.65 |
| 2005-01-11 | 63.06 |
| 2005-01-10 | 71.65 |
| 2005-01-07 | 63.06 |
| 2005-01-06 | 68.79 |
| 2005-01-05 | 71.65 |
| 2005-01-04 | 77.37 |
| 2005-01-03 | 77.37 |
| 2004-12-31 | 71.65 |
| 2004-12-30 | 74.51 |
| 2004-12-29 | 68.79 |
| 2004-12-28 | 71.65 |
| 2004-12-24 | 68.79 |
| 2004-12-23 | 65.92 |
| 2004-12-22 | 65.92 |
| 2004-12-21 | 68.79 |
| 2004-12-20 | 74.51 |
| 2004-12-17 | 71.65 |
| 2004-12-16 | 77.37 |
| 2004-12-15 | 80.23 |
| 2004-12-14 | 74.51 |
| 2004-12-13 | 71.65 |
| 2004-12-10 | 83.09 |
| 2004-12-09 | 83.09 |
| 2004-12-08 | 83.09 |
| 2004-12-07 | 80.23 |
| 2004-12-06 | 83.09 |
| 2004-12-03 | 85.95 |
| 2004-12-02 | 88.81 |
| 2004-12-01 | 80.23 |
| 2004-11-30 | 88.81 |
| 2004-11-29 | 91.67 |
| 2004-11-26 | 91.67 |
| 2004-11-25 | 100.25 |
| 2004-11-24 | 105.98 |
| 2004-11-23 | 97.39 |
| 2004-11-22 | 85.95 |
| 2004-11-19 | 83.09 |
| 2004-11-18 | 80.23 |
| 2004-11-17 | 80.23 |
| 2004-11-16 | 77.37 |
| 2004-11-15 | 85.95 |
| 2004-11-12 | 85.95 |
| 2004-11-11 | 88.81 |
| 2004-11-10 | 83.09 |
| 2004-11-09 | 80.23 |
| 2004-11-08 | 80.23 |
| 2004-11-05 | 80.23 |
| 2004-11-04 | 80.23 |
| 2004-11-03 | 85.95 |
| 2004-11-02 | 91.67 |
| 2004-11-01 | 60.20 |
| 2004-10-29 | 63.06 |
| 2004-10-28 | 71.65 |
| 2004-10-27 | 65.92 |
| 2004-10-26 | 63.06 |
| 2004-10-25 | 65.92 |
| 2004-10-21 | 65.92 |
| 2004-10-20 | 65.92 |
| 2004-10-19 | 65.92 |
| 2004-10-18 | 71.65 |
| 2004-10-15 | 74.51 |
| 2004-10-14 | 65.92 |
| 2004-10-13 | 77.37 |
| 2004-10-12 | 83.09 |
| 2004-10-11 | 88.81 |
| 2004-10-08 | 88.81 |
| 2004-10-07 | 88.81 |
| 2004-10-06 | 94.53 |
| 2004-10-05 | 114.56 |
| 2004-10-04 | 117.42 |
| 2004-09-30 | 114.56 |
| 2004-09-28 | 108.84 |
| 2004-09-27 | 114.56 |
| 2004-09-24 | 114.56 |
| 2004-09-23 | 117.42 |
| 2004-09-22 | 117.42 |
| 2004-09-21 | 114.56 |
| 2004-09-20 | 117.42 |
| 2004-09-17 | 114.56 |
| 2004-09-16 | 117.42 |
| 2004-09-15 | 111.70 |
| 2004-09-14 | 114.56 |
| 2004-09-13 | 111.70 |
| 2004-09-10 | 108.84 |
| 2004-09-09 | 117.42 |
| 2004-09-08 | 117.42 |
| 2004-09-07 | 128.86 |
| 2004-09-06 | 126.00 |
| 2004-09-03 | 126.00 |
| 2004-09-02 | 123.14 |
| 2004-09-01 | 117.42 |
| 2004-08-31 | 114.56 |
| 2004-08-30 | 111.70 |
| 2004-08-27 | 111.70 |
| 2004-08-26 | 111.70 |
| 2004-08-25 | 117.42 |
| 2004-08-24 | 111.70 |
| 2004-08-23 | 103.12 |
| 2004-08-20 | 103.12 |
| 2004-08-19 | 103.12 |
| 2004-08-18 | 103.12 |
| 2004-08-17 | 105.98 |
| 2004-08-16 | 100.25 |
| 2004-08-13 | 88.81 |
| 2004-08-12 | 85.95 |
| 2004-08-11 | 83.09 |
| 2004-08-10 | 94.53 |
| 2004-08-09 | 105.98 |
| 2004-08-06 | 108.84 |
| 2004-08-05 | 111.70 |
| 2004-08-04 | 105.98 |
| 2004-08-03 | 105.98 |
| 2004-08-02 | 114.56 |
| 2004-07-30 | 114.56 |
| 2004-07-29 | 111.70 |
| 2004-07-28 | 114.56 |
| 2004-07-27 | 117.42 |
| 2004-07-26 | 114.56 |
| 2004-07-23 | 117.42 |
| 2004-07-22 | 108.84 |
| 2004-07-21 | 120.28 |
| 2004-07-20 | 114.56 |
| 2004-07-19 | 114.56 |
| 2004-07-16 | 120.28 |
| 2004-07-15 | 114.56 |
| 2004-07-14 | 126.00 |
| 2004-07-13 | 128.86 |
| 2004-07-12 | 143.17 |
| 2004-07-09 | 146.03 |
| 2004-07-08 | 148.89 |
| 2004-07-07 | 154.61 |
| 2004-07-06 | 146.03 |
| 2004-07-05 | 146.03 |
| 2004-07-02 | 151.75 |
| 2004-06-30 | 137.44 |
| 2004-06-29 | 123.14 |
| 2004-06-28 | 123.14 |
| 2004-06-25 | 128.86 |
| 2004-06-24 | 140.31 |
| 2004-06-23 | 117.42 |
| 2004-06-21 | 117.42 |
| 2004-06-18 | 120.28 |
| 2004-06-17 | 126.00 |
| 2004-06-16 | 131.72 |
| 2004-06-15 | 131.72 |
| 2004-06-14 | 120.28 |
| 2004-06-11 | 143.17 |
| 2004-06-10 | 154.61 |
| 2004-06-09 | 146.03 |
| 2004-06-08 | 154.61 |
| 2004-06-07 | 160.33 |
| 2004-06-04 | 160.33 |
| 2004-06-03 | 148.89 |
| 2004-06-02 | 177.50 |
| 2004-06-01 | 128.86 |
| 2004-05-31 | 134.58 |
| 2004-05-28 | 134.58 |
| 2004-05-27 | 123.14 |
| 2004-05-25 | 111.70 |
| 2004-05-24 | 120.28 |
| 2004-05-21 | 108.84 |
| 2004-05-20 | 97.39 |
| 2004-05-19 | 94.53 |
| 2004-05-18 | 91.67 |
| 2004-05-17 | 80.23 |
| 2004-05-14 | 97.39 |
| 2004-05-13 | 97.39 |
| 2004-05-12 | 120.28 |
| 2004-05-11 | 114.56 |
| 2004-05-10 | 114.56 |
| 2004-05-07 | 140.31 |
| 2004-05-06 | 154.61 |
| 2004-05-05 | 146.03 |
| 2004-05-04 | 148.89 |
| 2004-05-03 | 140.31 |
| 2004-04-30 | 168.91 |
| 2004-04-29 | 203.24 |
| 2004-04-28 | 217.55 |
| 2004-04-27 | 223.27 |
| 2004-04-26 | 226.13 |
| 2004-04-23 | 231.85 |
| 2004-04-22 | 223.27 |
| 2004-04-21 | 226.13 |
| 2004-04-20 | 237.57 |
| 2004-04-19 | 251.88 |
| 2004-04-16 | 251.88 |
| 2004-04-15 | 231.85 |
| 2004-04-14 | 240.43 |
| 2004-04-13 | 249.01 |
| 2004-04-08 | 263.32 |
| 2004-04-07 | 263.32 |
| 2004-04-06 | 254.74 |
| 2004-04-02 | 234.71 |
| 2004-04-01 | 223.27 |
| 2004-03-31 | 237.57 |
| 2004-03-30 | 243.29 |
| 2004-03-29 | 249.01 |
| 2004-03-26 | 257.60 |
| 2004-03-25 | 254.74 |
| 2004-03-24 | 260.46 |
| 2004-03-23 | 263.32 |
| 2004-03-22 | 266.18 |
| 2004-03-19 | 277.62 |
| 2004-03-18 | 257.60 |
| 2004-03-17 | 286.20 |
| 2004-03-16 | 286.20 |
| 2004-03-15 | 294.79 |
| 2004-03-12 | 286.20 |
| 2004-03-11 | 283.34 |
| 2004-03-10 | 297.65 |
| 2004-03-09 | 311.95 |
| 2004-03-08 | 323.39 |
| 2004-03-05 | 323.39 |
| 2004-03-04 | 317.67 |
| 2004-03-03 | 317.67 |
| 2004-03-02 | 331.98 |
| 2004-03-01 | 337.70 |
| 2004-02-27 | 340.56 |
| 2004-02-26 | 334.84 |
| 2004-02-25 | 334.84 |
| 2004-02-24 | 349.14 |
| 2004-02-23 | 346.28 |
| 2004-02-20 | 334.84 |
| 2004-02-19 | 334.84 |
| 2004-02-18 | 334.84 |
| 2004-02-17 | 337.70 |
| 2004-02-16 | 343.42 |
| 2004-02-13 | 334.84 |
| 2004-02-12 | 349.14 |
| 2004-02-11 | 357.72 |
| 2004-02-10 | 343.42 |
| 2004-02-09 | 352.00 |
| 2004-02-06 | 343.42 |
| 2004-02-05 | 340.56 |
| 2004-02-04 | 340.56 |
| 2004-02-03 | 340.56 |
| 2004-02-02 | 326.26 |
| 2004-01-30 | 354.86 |
| 2004-01-29 | 354.86 |
| 2004-01-28 | 329.12 |
| 2004-01-27 | 372.03 |
| 2004-01-26 | 383.47 |
| 2004-01-21 | 383.47 |
| 2004-01-20 | 352.00 |
| 2004-01-19 | 323.39 |
| 2004-01-16 | 314.81 |
| 2004-01-15 | 314.81 |
| 2004-01-14 | 303.37 |
| 2004-01-13 | 309.09 |
| 2004-01-12 | 320.53 |
| 2004-01-09 | 291.93 |
| 2004-01-08 | 280.48 |
| 2004-01-07 | 283.34 |
| 2004-01-06 | 280.48 |
| 2004-01-05 | 294.79 |
| 2004-01-02 | 274.76 |
| 2003-12-31 | 254.74 |
| 2003-12-30 | 249.01 |
| 2003-12-29 | 231.85 |
| 2003-12-24 | 237.57 |
| 2003-12-23 | 228.99 |
| 2003-12-22 | 240.43 |
| 2003-12-19 | 251.88 |
| 2003-12-18 | 254.74 |
| 2003-12-17 | 251.88 |
| 2003-12-16 | 260.46 |
| 2003-12-15 | 263.32 |
| 2003-12-12 | 263.32 |
| 2003-12-11 | 271.90 |
| 2003-12-10 | 269.04 |
| 2003-12-09 | 274.76 |
| 2003-12-08 | 274.76 |
| 2003-12-05 | 274.76 |
| 2003-12-04 | 271.90 |
| 2003-12-03 | 274.76 |
| 2003-12-02 | 280.48 |
| 2003-12-01 | 283.34 |
| 2003-11-28 | 277.62 |
| 2003-11-27 | 271.90 |
| 2003-11-26 | 274.76 |
| 2003-11-25 | 266.18 |
| 2003-11-24 | 266.18 |
| 2003-11-21 | 266.18 |
| 2003-11-20 | 271.90 |
| 2003-11-19 | 280.48 |
| 2003-11-18 | 283.34 |
| 2003-11-17 | 280.48 |
| 2003-11-14 | 283.34 |
| 2003-11-13 | 269.04 |
| 2003-11-12 | 228.99 |
| 2003-11-11 | 228.99 |
| 2003-11-10 | 249.01 |
| 2003-11-07 | 269.04 |
| 2003-11-06 | 269.04 |
| 2003-11-05 | 277.62 |
| 2003-11-04 | 280.48 |
| 2003-11-03 | 286.20 |
| 2003-10-31 | 286.20 |
| 2003-10-30 | 283.34 |
| 2003-10-29 | 294.79 |
| 2003-10-28 | 294.79 |
| 2003-10-27 | 274.76 |
| 2003-10-24 | 280.48 |
| 2003-10-23 | 271.90 |
| 2003-10-22 | 291.93 |
| 2003-10-21 | 306.23 |
| 2003-10-20 | 269.04 |
| 2003-10-17 | 286.20 |
| 2003-10-16 | 306.23 |
| 2003-10-15 | 372.03 |
| 2003-10-14 | 372.03 |
| 2003-10-13 | 389.19 |
| 2003-10-10 | 363.45 |
| 2003-10-09 | 372.03 |
| 2003-10-08 | 354.86 |
| 2003-10-07 | 374.89 |
| 2003-10-06 | 389.19 |
| 2003-10-03 | 403.50 |
| 2003-10-02 | 392.05 |
| 2003-09-30 | 389.19 |
| 2003-09-29 | 403.50 |
| 2003-09-26 | 389.19 |
| 2003-09-25 | 389.19 |
| 2003-09-24 | 412.08 |
| 2003-09-23 | 386.33 |
| 2003-09-22 | 380.61 |
| 2003-09-19 | 400.64 |
| 2003-09-18 | 403.50 |
| 2003-09-17 | 420.66 |
| 2003-09-16 | 426.38 |
| 2003-09-15 | 437.83 |
| 2003-09-11 | 420.66 |
| 2003-09-10 | 392.05 |
| 2003-09-09 | 434.97 |
| 2003-09-08 | 479.31 |
| 2003-09-05 | 440.69 |
| 2003-09-04 | 452.13 |
| 2003-09-03 | 466.43 |
| 2003-09-02 | 392.05 |
| 2003-09-01 | 392.05 |
| 2003-08-29 | 389.19 |
| 2003-08-28 | 357.72 |
| 2003-08-27 | 329.12 |
| 2003-08-26 | 329.12 |
| 2003-08-25 | 320.53 |
| 2003-08-22 | 343.42 |
| 2003-08-21 | 337.70 |
| 2003-08-20 | 314.81 |
| 2003-08-19 | 249.01 |
| 2003-08-18 | 271.90 |
| 2003-08-15 | 274.76 |
| 2003-08-14 | 243.29 |
| 2003-08-13 | 183.22 |
| 2003-08-12 | 157.47 |
| 2003-08-11 | 128.86 |
| 2003-08-08 | 123.14 |
| 2003-08-07 | 128.86 |
| 2003-08-06 | 123.14 |
| 2003-08-05 | 131.72 |
| 2003-08-04 | 143.17 |
| 2003-08-01 | 131.72 |
| 2003-07-31 | 126.00 |
| 2003-07-30 | 114.56 |
| 2003-07-29 | 123.14 |
| 2003-07-28 | 117.42 |
| 2003-07-25 | 114.56 |
| 2003-07-24 | 117.42 |
| 2003-07-23 | 114.56 |
| 2003-07-22 | 117.42 |
| 2003-07-21 | 123.14 |
| 2003-07-18 | 120.28 |
| 2003-07-17 | 114.56 |
| 2003-07-16 | 128.86 |
| 2003-07-15 | 126.00 |
| 2003-07-14 | 131.72 |
| 2003-07-11 | 120.28 |
| 2003-07-10 | 126.00 |
| 2003-07-09 | 117.42 |
| 2003-07-08 | 123.14 |
| 2003-07-07 | 126.00 |
| 2003-07-04 | 120.28 |
| 2003-07-03 | 117.42 |
| 2003-07-02 | 114.56 |
| 2003-06-30 | 111.70 |
| 2003-06-27 | 117.42 |
| 2003-06-26 | 114.56 |
| 2003-06-25 | 108.84 |
| 2003-06-24 | 111.70 |
| 2003-06-23 | 117.42 |
| 2003-06-20 | 126.00 |
| 2003-06-19 | 126.00 |
| 2003-06-18 | 131.72 |
| 2003-06-17 | 143.17 |
| 2003-06-16 | 137.44 |
| 2003-06-13 | 126.00 |
| 2003-06-12 | 131.72 |
| 2003-06-11 | 134.58 |
| 2003-06-10 | 140.31 |
| 2003-06-09 | 123.14 |
| 2003-06-06 | 117.42 |
| 2003-06-05 | 114.56 |
| 2003-06-03 | 108.84 |
| 2003-06-02 | 97.39 |
| 2003-05-30 | 91.67 |
| 2003-05-29 | 83.09 |
| 2003-05-28 | 91.67 |
| 2003-05-27 | 105.98 |
| 2003-05-26 | 103.12 |
| 2003-05-23 | 85.95 |
| 2003-05-22 | 74.51 |
| 2003-05-21 | 74.51 |
| 2003-05-20 | 74.51 |
| 2003-05-19 | 63.06 |
| 2003-05-16 | 68.79 |
| 2003-05-15 | 71.65 |
| 2003-05-14 | 68.79 |
| 2003-05-13 | 80.23 |
| 2003-05-12 | 74.51 |
| 2003-05-09 | 68.79 |
| 2003-05-07 | 51.62 |
| 2003-05-06 | 51.62 |
| 2003-05-05 | 54.48 |
| 2003-05-02 | 37.32 |
| 2003-04-30 | 24.44 |
| 2003-04-29 | 15.86 |
| 2003-04-28 | 11.57 |
| 2003-04-25 | 13.00 |
| 2003-04-24 | 13.00 |
| 2003-04-23 | 21.58 |
| 2003-04-22 | 27.30 |
| 2003-04-17 | 24.44 |
| 2003-04-16 | 25.87 |
| 2003-04-15 | 27.30 |
| 2003-04-14 | 30.17 |
| 2003-04-11 | 34.46 |
| 2003-04-10 | 33.03 |
| 2003-04-09 | 38.75 |
| 2003-04-08 | 37.32 |
| 2003-04-07 | 40.18 |
| 2003-04-04 | 31.60 |
| 2003-04-03 | 34.46 |
| 2003-04-02 | 35.89 |
| 2003-04-01 | 37.32 |
| 2003-03-31 | 35.89 |
| 2003-03-28 | 41.61 |
| 2003-03-27 | 45.90 |
| 2003-03-26 | 45.90 |
| 2003-03-25 | 43.04 |
| 2003-03-24 | 45.90 |
| 2003-03-21 | 34.46 |
| 2003-03-20 | 38.75 |
| 2003-03-19 | 54.48 |
| 2003-03-18 | 43.04 |
| 2003-03-17 | 43.04 |
| 2003-03-14 | 43.04 |
| 2003-03-13 | 41.61 |
| 2003-03-12 | 45.90 |
| 2003-03-11 | 27.30 |
| 2003-03-10 | 24.44 |
| 2003-03-07 | 43.04 |
| 2003-03-06 | 48.76 |
| 2003-03-05 | 65.92 |
| 2003-03-04 | 68.79 |
| 2003-03-03 | 68.79 |
| 2003-02-28 | 65.92 |
| 2003-02-27 | 65.92 |
| 2003-02-26 | 71.65 |
| 2003-02-25 | 68.79 |
| 2003-02-24 | 77.37 |
| 2003-02-21 | 80.23 |
| 2003-02-20 | 71.65 |
| 2003-02-19 | 68.79 |
| 2003-02-18 | 74.51 |
| 2003-02-17 | 77.37 |
| 2003-02-14 | 77.37 |
| 2003-02-13 | 74.51 |
| 2003-02-12 | 85.95 |
| 2003-02-11 | 85.95 |
| 2003-02-10 | 83.09 |
| 2003-02-07 | 77.37 |
| 2003-02-06 | 80.23 |
| 2003-02-05 | 88.81 |
| 2003-02-04 | 83.09 |
| 2003-01-30 | 83.09 |
| 2003-01-29 | 77.37 |
| 2003-01-28 | 80.23 |
| 2003-01-27 | 77.37 |
| 2003-01-24 | 91.67 |
| 2003-01-23 | 100.25 |
| 2003-01-22 | 108.84 |
| 2003-01-21 | 94.53 |
| 2003-01-20 | 83.09 |
| 2003-01-17 | 83.09 |
| 2003-01-16 | 91.67 |
| 2003-01-15 | 85.95 |
| 2003-01-14 | 97.39 |
| 2003-01-13 | 71.65 |
| 2003-01-10 | 25.87 |
| 2003-01-09 | 10.14 |
| 2003-01-08 | 13.00 |
| 2003-01-07 | -5.59 |
| 2003-01-06 | 0.13 |
| 2003-01-03 | 14.43 |
| 2003-01-02 | -88.29 |
| 2002-12-31 | -88.41 |
| 2002-12-30 | -88.41 |
| 2002-12-27 | -87.98 |
| 2002-12-24 | -87.91 |
| 2002-12-23 | -87.91 |
| 2002-12-20 | -88.16 |
| 2002-12-19 | -88.22 |
| 2002-12-18 | -88.41 |
| 2002-12-17 | -88.22 |
| 2002-12-16 | -88.10 |
| 2002-12-13 | -87.73 |
| 2002-12-12 | -87.29 |
| 2002-12-11 | -87.29 |
| 2002-12-10 | -87.14 |
| 2002-12-09 | -86.98 |
| 2002-12-06 | -86.52 |
| 2002-12-05 | -86.98 |
| 2002-12-04 | -87.60 |
| 2002-12-03 | -87.14 |
| 2002-12-02 | -87.91 |
| 2002-11-29 | -87.85 |
| 2002-11-28 | -87.79 |
| 2002-11-27 | -87.91 |
| 2002-11-26 | -87.67 |
| 2002-11-25 | -88.04 |
| 2002-11-22 | -87.91 |
| 2002-11-21 | -87.98 |
| 2002-11-20 | -87.98 |
| 2002-11-19 | -87.67 |
| 2002-11-18 | -87.60 |
| 2002-11-15 | -87.60 |
| 2002-11-14 | -87.73 |
| 2002-11-13 | -87.73 |
| 2002-11-12 | -87.85 |
| 2002-11-11 | -87.60 |
| 2002-11-08 | -87.45 |
| 2002-11-07 | -87.29 |
| 2002-11-06 | -87.79 |
| 2002-11-05 | -87.91 |
| 2002-11-04 | -87.79 |
| 2002-11-01 | -88.29 |
| 2002-10-31 | -87.45 |
| 2002-10-30 | -87.79 |
| 2002-10-29 | -87.60 |
| 2002-10-28 | -86.21 |
| 2002-10-25 | -84.66 |
| 2002-10-24 | -86.05 |
| 2002-10-23 | -86.36 |
| 2002-10-22 | -87.91 |
| 2002-10-21 | -91.38 |
| 2002-10-18 | -91.38 |
| 2002-10-17 | -91.38 |
| 2002-10-16 | -91.38 |
| 2002-10-15 | -91.07 |
| 2002-10-11 | -91.45 |
| 2002-10-10 | -91.94 |
| 2002-10-09 | -91.88 |
| 2002-10-08 | -92.13 |
| 2002-10-07 | -92.19 |
| 2002-10-04 | -92.00 |
| 2002-10-03 | -92.00 |
| 2002-10-02 | -92.00 |
| 2002-09-30 | -91.82 |
| 2002-09-27 | -91.69 |
| 2002-09-26 | -91.57 |
| 2002-09-25 | -92.13 |
| 2002-09-24 | -92.07 |
| 2002-09-23 | -92.00 |
| 2002-09-20 | -91.94 |
| 2002-09-19 | -91.82 |
| 2002-09-18 | -92.00 |
| 2002-09-17 | -91.94 |
| 2002-09-16 | -91.82 |
| 2002-09-13 | -91.45 |
| 2002-09-12 | -91.14 |
| 2002-09-11 | -91.14 |
| 2002-09-10 | -91.07 |
| 2002-09-09 | -91.20 |
| 2002-09-06 | -91.07 |
| 2002-09-05 | -90.70 |
| 2002-09-04 | -90.58 |
| 2002-09-03 | -90.39 |
| 2002-09-02 | -90.21 |
| 2002-08-30 | -90.14 |
| 2002-08-29 | -90.27 |
| 2002-08-28 | -90.21 |
| 2002-08-27 | -90.14 |
| 2002-08-26 | -89.52 |
| 2002-08-23 | -90.58 |
| 2002-08-22 | -91.20 |
| 2002-08-21 | -91.51 |
| 2002-08-20 | -91.45 |
| 2002-08-19 | -92.00 |
| 2002-08-16 | -92.07 |
| 2002-08-15 | -92.13 |
| 2002-08-14 | -92.25 |
| 2002-08-13 | -92.25 |
| 2002-08-12 | -92.44 |
| 2002-08-09 | -92.13 |
| 2002-08-08 | -92.25 |
| 2002-08-07 | -92.19 |
| 2002-08-06 | -92.44 |
| 2002-08-05 | -91.82 |
| 2002-08-02 | -91.63 |
| 2002-08-01 | -91.45 |
| 2002-07-31 | -91.01 |
| 2002-07-30 | -91.07 |
| 2002-07-29 | -91.20 |
| 2002-07-26 | -91.51 |
| 2002-07-25 | -91.07 |
| 2002-07-24 | -90.95 |
| 2002-07-23 | -90.76 |
| 2002-07-22 | -90.70 |
| 2002-07-19 | -90.27 |
| 2002-07-18 | -89.77 |
| 2002-07-17 | -89.83 |
| 2002-07-16 | -89.65 |
| 2002-07-15 | -89.21 |
| 2002-07-12 | -89.09 |
| 2002-07-11 | -89.15 |
| 2002-07-10 | -88.97 |
| 2002-07-09 | -88.97 |
| 2002-07-08 | -88.66 |
| 2002-07-05 | -88.78 |
| 2002-07-04 | -88.90 |
| 2002-07-03 | -89.15 |
| 2002-07-02 | -89.15 |
| 2002-06-28 | -89.09 |
| 2002-06-27 | -89.15 |
| 2002-06-26 | -89.15 |
| 2002-06-25 | -88.72 |
| 2002-06-24 | -88.47 |
| 2002-06-21 | -88.60 |
| 2002-06-20 | -88.35 |
| 2002-06-19 | -88.35 |
| 2002-06-18 | -88.10 |
| 2002-06-17 | -87.73 |
| 2002-06-14 | -87.45 |
| 2002-06-13 | -87.45 |
| 2002-06-12 | -87.45 |
| 2002-06-11 | -87.29 |
| 2002-06-10 | -87.14 |
| 2002-06-07 | -87.29 |
| 2002-06-06 | -87.29 |
| 2002-06-05 | -87.14 |
| 2002-06-04 | -87.45 |
| 2002-06-03 | -87.29 |
| 2002-05-31 | -87.29 |
| 2002-05-30 | -87.29 |
| 2002-05-29 | -87.29 |
| 2002-05-28 | -87.14 |
| 2002-05-27 | -87.14 |
| 2002-05-24 | -86.98 |
| 2002-05-23 | -87.29 |
| 2002-05-22 | -87.14 |
| 2002-05-21 | -87.14 |
| 2002-05-17 | -86.83 |
| 2002-05-16 | -86.83 |
| 2002-05-15 | -86.98 |
| 2002-05-14 | -86.98 |
| 2002-05-13 | -86.67 |
| 2002-05-10 | -86.67 |
| 2002-05-09 | -86.52 |
| 2002-05-08 | -86.05 |
| 2002-05-07 | -85.90 |
| 2002-05-06 | -85.74 |
| 2002-05-03 | -86.67 |
| 2002-05-02 | -87.14 |
| 2002-04-30 | -87.29 |
| 2002-04-29 | -87.45 |
| 2002-04-26 | -87.29 |
| 2002-04-25 | -87.45 |
| 2002-04-24 | -86.98 |
| 2002-04-23 | -86.98 |
| 2002-04-22 | -87.14 |
| 2002-04-19 | -87.14 |
| 2002-04-18 | -86.83 |
| 2002-04-17 | -86.98 |
| 2002-04-16 | -87.29 |
| 2002-04-15 | -87.14 |
| 2002-04-12 | -87.60 |
| 2002-04-11 | -87.45 |
| 2002-04-10 | -87.45 |
| 2002-04-09 | -87.60 |
| 2002-04-08 | -87.60 |
| 2002-04-04 | -87.29 |
| 2002-04-03 | -86.98 |
| 2002-04-02 | -86.83 |
| 2002-03-28 | -86.52 |
| 2002-03-27 | -86.52 |
| 2002-03-26 | -86.83 |
| 2002-03-25 | -86.67 |
| 2002-03-22 | -85.43 |
| 2002-03-21 | -85.90 |
| 2002-03-20 | -85.43 |
| 2002-03-19 | -85.28 |
| 2002-03-18 | -85.43 |
| 2002-03-15 | -85.59 |
| 2002-03-14 | -85.28 |
| 2002-03-13 | -85.43 |
| 2002-03-12 | -84.81 |
| 2002-03-11 | -84.97 |
| 2002-03-08 | -84.97 |
| 2002-03-07 | -84.66 |
| 2002-03-06 | -85.28 |
| 2002-03-05 | -85.12 |
| 2002-03-04 | -85.28 |
| 2002-03-01 | -85.28 |
| 2002-02-28 | -84.81 |
| 2002-02-27 | -84.66 |
| 2002-02-26 | -85.59 |
| 2002-02-25 | -84.97 |
| 2002-02-22 | -84.81 |
| 2002-02-21 | -84.35 |
| 2002-02-20 | -84.97 |
| 2002-02-19 | -84.81 |
| 2002-02-18 | -84.35 |
| 2002-02-15 | -84.50 |
| 2002-02-11 | -84.35 |
| 2002-02-08 | -84.81 |
| 2002-02-07 | -84.97 |
| 2002-02-06 | -84.81 |
| 2002-02-05 | -85.12 |
| 2002-02-04 | -85.43 |
| 2002-02-01 | -84.81 |
| 2002-01-31 | -83.88 |
| 2002-01-30 | -83.88 |
| 2002-01-29 | -82.95 |
| 2002-01-28 | -82.49 |
| 2002-01-25 | -82.49 |
| 2002-01-24 | -82.64 |
| 2002-01-23 | -82.33 |
| 2002-01-22 | -82.18 |
| 2002-01-21 | -82.02 |
| 2002-01-18 | -82.02 |
| 2002-01-17 | -82.02 |
| 2002-01-16 | -82.02 |
| 2002-01-15 | -82.02 |
| 2002-01-14 | -81.87 |
| 2002-01-11 | -81.56 |
| 2002-01-10 | -81.25 |
| 2002-01-09 | -81.56 |
| 2002-01-08 | -80.94 |
| 2002-01-07 | -80.48 |
| 2002-01-04 | -80.79 |
| 2002-01-03 | -80.48 |
| 2002-01-02 | -81.56 |
| 2001-12-31 | -82.33 |
| 2001-12-28 | -82.64 |
| 2001-12-27 | -82.80 |
| 2001-12-24 | -82.80 |
| 2001-12-21 | -82.49 |
| 2001-12-20 | -82.02 |
| 2001-12-19 | -82.64 |
| 2001-12-18 | -82.18 |
| 2001-12-17 | -81.71 |
| 2001-12-14 | -81.87 |
| 2001-12-13 | -82.18 |
| 2001-12-12 | -80.79 |
| 2001-12-11 | -80.79 |
| 2001-12-10 | -80.48 |
| 2001-12-07 | -80.79 |
| 2001-12-06 | -80.63 |
| 2001-12-05 | -80.17 |
| 2001-12-04 | -80.48 |
| 2001-12-03 | -81.10 |
| 2001-11-30 | -81.25 |
| 2001-11-29 | -81.25 |
| 2001-11-28 | -80.94 |
| 2001-11-27 | -80.17 |
| 2001-11-26 | -78.93 |
| 2001-11-23 | -80.17 |
| 2001-11-22 | -81.87 |
| 2001-11-21 | -82.33 |
| 2001-11-20 | -82.49 |
| 2001-11-19 | -82.95 |
| 2001-11-16 | -82.80 |
| 2001-11-15 | -82.33 |
| 2001-11-14 | -82.49 |
| 2001-11-13 | -82.49 |
| 2001-11-12 | -82.95 |
| 2001-11-09 | -84.04 |
| 2001-11-08 | -83.73 |
| 2001-11-07 | -84.04 |
| 2001-11-06 | -83.42 |
| 2001-11-05 | -83.11 |
| 2001-11-02 | -83.57 |
| 2001-11-01 | -82.95 |
| 2001-10-31 | -83.57 |
| 2001-10-30 | -83.26 |
| 2001-10-29 | -83.11 |
| 2001-10-26 | -82.64 |
| 2001-10-24 | -82.49 |
| 2001-10-23 | -82.49 |
| 2001-10-22 | -82.64 |
| 2001-10-19 | -82.64 |
| 2001-10-18 | -82.64 |
| 2001-10-17 | -81.87 |
| 2001-10-16 | -82.18 |
| 2001-10-15 | -82.49 |
| 2001-10-12 | -82.18 |
| 2001-10-11 | -81.25 |
| 2001-10-10 | -80.01 |
| 2001-10-09 | -77.53 |
| 2001-10-08 | -78.93 |
| 2001-10-05 | -78.46 |
| 2001-10-04 | -78.46 |
| 2001-10-03 | -78.93 |
| 2001-09-28 | -79.55 |
| 2001-09-27 | -80.01 |
| 2001-09-26 | -80.01 |
| 2001-09-25 | -80.48 |
| 2001-09-24 | -80.01 |
| 2001-09-21 | -80.48 |
| 2001-09-20 | -80.32 |
| 2001-09-19 | -79.55 |
| 2001-09-18 | -80.17 |
| 2001-09-17 | -79.86 |
| 2001-09-14 | -78.31 |
| 2001-09-13 | -78.93 |
| 2001-09-12 | -78.93 |
| 2001-09-11 | -75.98 |
| 2001-09-10 | -75.98 |
| 2001-09-07 | -75.83 |
| 2001-09-06 | -74.74 |
| 2001-09-05 | -75.21 |
| 2001-09-04 | -74.90 |
| 2001-09-03 | -74.90 |
| 2001-08-31 | -74.59 |
| 2001-08-30 | -75.21 |
| 2001-08-29 | -75.21 |
| 2001-08-28 | -75.05 |
| 2001-08-27 | -75.21 |
| 2001-08-24 | -75.21 |
| 2001-08-23 | -74.59 |
| 2001-08-22 | -74.59 |
| 2001-08-21 | -74.28 |
| 2001-08-20 | -74.28 |
| 2001-08-17 | -73.81 |
| 2001-08-16 | -74.12 |
| 2001-08-15 | -73.66 |
| 2001-08-14 | -74.28 |
| 2001-08-13 | -74.59 |
| 2001-08-10 | -74.43 |
| 2001-08-09 | -73.97 |
| 2001-08-08 | -73.66 |
| 2001-08-07 | -73.50 |
| 2001-08-06 | -73.50 |
| 2001-08-03 | -73.04 |
| 2001-08-02 | -72.57 |
| 2001-08-01 | -71.95 |
| 2001-07-31 | -72.73 |
| 2001-07-30 | -73.04 |
| 2001-07-27 | -73.35 |
| 2001-07-26 | -73.04 |
| 2001-07-24 | -73.35 |
| 2001-07-23 | -73.66 |
| 2001-07-20 | -72.73 |
| 2001-07-19 | -73.04 |
| 2001-07-18 | -72.11 |
| 2001-07-17 | -71.95 |
| 2001-07-16 | -71.18 |
| 2001-07-13 | -71.18 |
| 2001-07-12 | -69.78 |
| 2001-07-11 | -69.78 |
| 2001-07-10 | -69.63 |
| 2001-07-09 | -69.63 |
| 2001-07-05 | -69.01 |
| 2001-07-04 | -68.39 |
| 2001-07-03 | -69.01 |
| 2001-06-29 | -67.46 |
| 2001-06-28 | -68.39 |
| 2001-06-27 | -68.08 |
| 2001-06-26 | -67.46 |
| 2001-06-22 | -67.77 |
| 2001-06-21 | -66.84 |
| 2001-06-20 | -66.84 |
| 2001-06-19 | -67.15 |
| 2001-06-18 | -67.46 |
| 2001-06-15 | -66.22 |
| 2001-06-14 | -65.91 |
| 2001-06-13 | -64.05 |
| 2001-06-12 | -63.43 |
| 2001-06-11 | -62.19 |
| 2001-06-08 | -62.50 |
| 2001-06-07 | -62.81 |
| 2001-06-06 | -62.81 |
| 2001-06-05 | -61.57 |
| 2001-06-04 | -62.81 |
| 2001-06-01 | -63.74 |
| 2001-05-31 | -63.74 |
| 2001-05-30 | -63.74 |
| 2001-05-29 | -63.43 |
| 2001-05-28 | -61.26 |
| 2001-05-25 | -63.12 |
| 2001-05-24 | -64.67 |
| 2001-05-23 | -63.74 |
| 2001-05-22 | -61.88 |
| 2001-05-21 | -61.88 |
| 2001-05-18 | -62.50 |
| 2001-05-17 | -64.05 |
| 2001-05-16 | -66.53 |
| 2001-05-15 | -66.84 |
| 2001-05-14 | -66.53 |
| 2001-05-11 | -66.84 |
| 2001-05-10 | -67.46 |
| 2001-05-09 | -67.46 |
| 2001-05-08 | -66.53 |
| 2001-05-07 | -65.29 |
| 2001-05-04 | -67.15 |
| 2001-05-03 | -67.46 |
| 2001-05-02 | -68.39 |
| 2001-04-27 | -69.01 |
| 2001-04-26 | -69.01 |
| 2001-04-25 | -69.63 |
| 2001-04-24 | -67.77 |
| 2001-04-23 | -68.08 |
| 2001-04-20 | -67.77 |
| 2001-04-19 | -67.46 |
| 2001-04-18 | -68.08 |
| 2001-04-17 | -68.70 |
| 2001-04-12 | -68.39 |
| 2001-04-11 | -69.16 |
| 2001-04-10 | -69.47 |
| 2001-04-09 | -68.70 |
| 2001-04-06 | -68.39 |
| 2001-04-04 | -68.70 |
| 2001-04-03 | -65.91 |
| 2001-04-02 | -67.46 |
| 2001-03-30 | -68.08 |
| 2001-03-29 | -66.84 |
| 2001-03-28 | -66.53 |
| 2001-03-27 | -66.84 |
| 2001-03-26 | -67.77 |
| 2001-03-23 | -68.70 |
| 2001-03-22 | -69.47 |
| 2001-03-21 | -67.77 |
| 2001-03-20 | -67.15 |
| 2001-03-19 | -67.15 |
| 2001-03-16 | -66.53 |
| 2001-03-15 | -65.60 |
| 2001-03-14 | -65.29 |
| 2001-03-13 | -65.60 |
| 2001-03-12 | -62.81 |
| 2001-03-09 | -61.57 |
| 2001-03-08 | -61.57 |
| 2001-03-07 | -61.88 |
| 2001-03-06 | -60.02 |
| 2001-03-05 | -59.71 |
| 2001-03-02 | -59.09 |
| 2001-03-01 | -58.78 |
| 2001-02-28 | -59.40 |
| 2001-02-27 | -59.71 |
| 2001-02-26 | -59.09 |
| 2001-02-23 | -59.40 |
| 2001-02-22 | -59.40 |
| 2001-02-21 | -60.33 |
| 2001-02-20 | -57.85 |
| 2001-02-19 | -60.02 |
| 2001-02-16 | -58.47 |
| 2001-02-15 | -61.26 |
| 2001-02-14 | -61.88 |
| 2001-02-13 | -64.36 |
| 2001-02-12 | -64.98 |
| 2001-02-09 | -67.46 |
| 2001-02-08 | -69.16 |
| 2001-02-07 | -68.39 |
| 2001-02-06 | -69.01 |
| 2001-02-05 | -69.63 |
| 2001-02-02 | -69.01 |
| 2001-02-01 | -69.32 |
| 2001-01-31 | -69.47 |
| 2001-01-30 | -69.47 |
| 2001-01-29 | -68.08 |
| 2001-01-23 | -67.15 |
| 2001-01-22 | -68.08 |
| 2001-01-19 | -67.77 |
| 2001-01-18 | -68.70 |
| 2001-01-17 | -69.78 |
| 2001-01-16 | -69.01 |
| 2001-01-15 | -68.39 |
| 2001-01-12 | -68.08 |
| 2001-01-11 | -70.56 |
| 2001-01-10 | -68.08 |
| 2001-01-09 | -67.15 |
| 2001-01-08 | -64.67 |
| 2001-01-05 | -67.15 |
| 2001-01-04 | -70.25 |
| 2001-01-03 | -71.02 |
| 2001-01-02 | -70.87 |
| 2000-12-29 | -70.71 |
| 2000-12-28 | -71.02 |
| 2000-12-27 | -70.09 |
| 2000-12-22 | -71.02 |
| 2000-12-21 | -72.57 |
| 2000-12-20 | -71.95 |
| 2000-12-19 | -70.09 |
| 2000-12-18 | -68.08 |
| 2000-12-15 | -67.46 |
| 2000-12-14 | -65.29 |
| 2000-12-13 | -64.36 |
| 2000-12-12 | -64.36 |
| 2000-12-11 | -64.98 |
| 2000-12-08 | -62.50 |
| 2000-12-07 | -62.50 |
| 2000-12-06 | -62.50 |
| 2000-12-05 | -63.69 |
| 2000-12-04 | -64.29 |
| 2000-12-01 | -63.39 |
| 2000-11-30 | -63.69 |
| 2000-11-29 | -62.50 |
| 2000-11-28 | -61.61 |
| 2000-11-27 | -61.31 |
| 2000-11-24 | -60.71 |
| 2000-11-23 | -60.71 |
| 2000-11-22 | -60.71 |
| 2000-11-21 | -61.90 |
| 2000-11-20 | -62.50 |
| 2000-11-17 | -61.61 |
| 2000-11-16 | -60.42 |
| 2000-11-15 | -60.12 |
| 2000-11-14 | -60.42 |
| 2000-11-13 | -59.82 |
| 2000-11-10 | -58.63 |
| 2000-11-09 | -58.63 |
| 2000-11-08 | -58.63 |
| 2000-11-07 | -58.33 |
| 2000-11-06 | -58.63 |
| 2000-11-03 | -58.33 |
| 2000-11-02 | -58.63 |
| 2000-11-01 | -58.33 |
| 2000-10-31 | -57.74 |
| 2000-10-30 | -57.74 |
| 2000-10-27 | -57.44 |
| 2000-10-26 | -56.55 |
| 2000-10-25 | -54.76 |
| 2000-10-24 | -58.33 |
| 2000-10-23 | -56.85 |
| 2000-10-20 | -56.55 |
| 2000-10-19 | -56.55 |
| 2000-10-18 | -57.74 |
| 2000-10-17 | -56.55 |
| 2000-10-16 | -57.44 |
| 2000-10-13 | -58.93 |
| 2000-10-12 | -58.04 |
| 2000-10-11 | -56.25 |
| 2000-10-10 | -54.76 |
| 2000-10-09 | -54.46 |
| 2000-10-05 | -52.68 |
| 2000-10-04 | -52.08 |
| 2000-10-03 | -54.17 |
| 2000-09-29 | -55.95 |
| 2000-09-28 | -57.44 |
| 2000-09-27 | -58.63 |
| 2000-09-26 | -58.93 |
| 2000-09-25 | -57.44 |
| 2000-09-22 | -59.82 |
| 2000-09-21 | -58.33 |
| 2000-09-20 | -58.93 |
| 2000-09-19 | -57.74 |
| 2000-09-18 | -54.76 |
| 2000-09-15 | -54.76 |
| 2000-09-14 | -52.98 |
| 2000-09-12 | -51.79 |
| 2000-09-11 | -49.40 |
| 2000-09-08 | -48.51 |
| 2000-09-07 | -47.62 |
| 2000-09-06 | -48.21 |
| 2000-09-05 | -48.21 |
| 2000-09-04 | -47.92 |
| 2000-09-01 | -47.62 |
| 2000-08-31 | -47.32 |
| 2000-08-30 | -46.13 |
| 2000-08-29 | -47.92 |
| 2000-08-28 | -49.40 |
| 2000-08-25 | -49.11 |
| 2000-08-24 | -48.81 |
| 2000-08-23 | -49.11 |
| 2000-08-22 | -48.81 |
| 2000-08-21 | -49.11 |
| 2000-08-18 | -47.02 |
| 2000-08-17 | -48.81 |
| 2000-08-16 | -49.40 |
| 2000-08-15 | -49.40 |
| 2000-08-14 | -50.89 |
| 2000-08-11 | -51.79 |
| 2000-08-10 | -51.19 |
| 2000-08-09 | -50.89 |
| 2000-08-08 | -51.79 |
| 2000-08-07 | -51.49 |
| 2000-08-04 | -51.79 |
| 2000-08-03 | -51.19 |
| 2000-08-02 | -50.60 |
| 2000-08-01 | -49.11 |
| 2000-07-31 | -49.40 |
| 2000-07-28 | -47.32 |
| 2000-07-27 | -47.02 |
| 2000-07-26 | -46.13 |
| 2000-07-25 | -46.43 |
| 2000-07-24 | -45.24 |
| 2000-07-21 | -46.73 |
| 2000-07-20 | -48.51 |
| 2000-07-19 | -50.89 |
| 2000-07-18 | -50.60 |
| 2000-07-17 | -50.60 |
| 2000-07-14 | -49.70 |
| 2000-07-13 | -49.70 |
| 2000-07-12 | -49.70 |
| 2000-07-11 | -50.89 |
| 2000-07-10 | -57.14 |
| 2000-07-07 | -60.42 |
| 2000-07-06 | -61.61 |
| 2000-07-05 | -60.71 |
| 2000-07-04 | -60.42 |
| 2000-07-03 | -60.12 |
| 2000-06-30 | -58.93 |
| 2000-06-29 | -60.71 |
| 2000-06-28 | -61.90 |
| 2000-06-27 | -61.31 |
| 2000-06-26 | -61.61 |
| 2000-06-23 | -61.90 |
| 2000-06-22 | -61.01 |
| 2000-06-21 | -60.42 |
| 2000-06-20 | -60.12 |
| 2000-06-19 | -59.23 |
| 2000-06-16 | -59.82 |
| 2000-06-15 | -61.61 |
| 2000-06-14 | -61.90 |
| 2000-06-13 | -61.31 |
| 2000-06-12 | -60.42 |
| 2000-06-09 | -60.12 |
| 2000-06-08 | -60.12 |
| 2000-06-07 | -60.42 |
| 2000-06-05 | -60.12 |
| 2000-06-02 | -60.42 |
| 2000-06-01 | -61.90 |
| 2000-05-31 | -62.50 |
| 2000-05-30 | -61.31 |
| 2000-05-29 | -63.39 |
| 2000-05-26 | -61.31 |
| 2000-05-25 | -59.82 |
| 2000-05-24 | -59.82 |
| 2000-05-23 | -59.23 |
| 2000-05-22 | -59.52 |
| 2000-05-19 | -58.93 |
| 2000-05-18 | -58.33 |
| 2000-05-17 | -56.85 |
| 2000-05-16 | -57.14 |
| 2000-05-15 | -55.95 |
| 2000-05-12 | -57.44 |
| 2000-05-10 | -55.36 |
| 2000-05-09 | -52.68 |
| 2000-05-08 | -51.79 |
| 2000-05-05 | -51.19 |
| 2000-05-04 | -51.79 |
| 2000-05-03 | -50.60 |
| 2000-05-02 | -50.30 |
| 2000-04-28 | -50.60 |
| 2000-04-27 | -50.30 |
| 2000-04-26 | -50.00 |
| 2000-04-25 | -50.30 |
| 2000-04-20 | -49.70 |
| 2000-04-19 | -49.11 |
| 2000-04-18 | -52.68 |
| 2000-04-17 | -53.87 |
| 2000-04-14 | -48.51 |
| 2000-04-13 | -47.32 |
| 2000-04-12 | -47.32 |
| 2000-04-11 | -50.00 |
| 2000-04-10 | -51.49 |
| 2000-04-07 | -52.08 |
| 2000-04-06 | -52.68 |
| 2000-04-05 | -52.98 |
| 2000-04-03 | -50.89 |
| 2000-03-31 | -50.00 |
| 2000-03-30 | -49.70 |
| 2000-03-29 | -49.11 |
| 2000-03-28 | -44.05 |
| 2000-03-27 | -42.86 |
| 2000-03-24 | -46.73 |
| 2000-03-23 | -48.21 |
| 2000-03-22 | -49.11 |
| 2000-03-21 | -47.02 |
| 2000-03-20 | -45.54 |
| 2000-03-17 | -44.64 |
| 2000-03-16 | -43.45 |
| 2000-03-15 | -41.67 |
| 2000-03-14 | -42.26 |
| 2000-03-13 | -39.29 |
| 2000-03-10 | -38.69 |
| 2000-03-09 | -39.29 |
| 2000-03-08 | -43.45 |
| 2000-03-07 | -44.05 |
| 2000-03-06 | -45.24 |
| 2000-03-03 | -50.00 |
| 2000-03-02 | -49.11 |
| 2000-03-01 | -48.51 |
| 2000-02-29 | -48.21 |
| 2000-02-28 | -49.11 |
| 2000-02-25 | -48.21 |
| 2000-02-24 | -45.54 |
| 2000-02-23 | -42.86 |
| 2000-02-22 | -40.48 |
| 2000-02-21 | -44.05 |
| 2000-02-18 | -43.45 |
| 2000-02-17 | -42.86 |
| 2000-02-16 | -45.83 |
| 2000-02-15 | -48.51 |
| 2000-02-14 | -48.81 |
| 2000-02-11 | -47.92 |
| 2000-02-10 | -46.13 |
| 2000-02-09 | -45.83 |
| 2000-02-08 | -45.83 |
| 2000-02-03 | -47.92 |
| 2000-02-02 | -50.30 |
| 2000-02-01 | -50.89 |
| 2000-01-31 | -51.49 |
| 2000-01-28 | -50.89 |
| 2000-01-27 | -51.79 |
| 2000-01-26 | -50.60 |
| 2000-01-25 | -50.89 |
| 2000-01-24 | -50.30 |
| 2000-01-21 | -49.40 |
| 2000-01-20 | -48.21 |
| 2000-01-19 | -48.81 |
| 2000-01-18 | -50.30 |
| 2000-01-17 | -49.70 |
| 2000-01-14 | -48.81 |
| 2000-01-13 | -47.32 |
| 2000-01-12 | -45.83 |
| 2000-01-11 | -43.75 |
| 2000-01-10 | -47.02 |
| 2000-01-07 | -50.00 |
| 2000-01-06 | -49.40 |
| 2000-01-05 | -46.13 |
| 2000-01-04 | -42.86 |
| 2000-01-03 | -41.67 |
| 1999-12-30 | -40.77 |
| 1999-12-29 | -41.37 |
| 1999-12-28 | -42.26 |
| 1999-12-24 | -41.96 |
| 1999-12-23 | -44.05 |
| 1999-12-22 | -43.45 |
| 1999-12-21 | -42.56 |
| 1999-12-20 | -40.48 |
| 1999-12-17 | -40.77 |
| 1999-12-16 | -39.88 |
| 1999-12-15 | -41.07 |
| 1999-12-14 | -41.96 |
| 1999-12-13 | -43.75 |
| 1999-12-10 | -41.67 |
| 1999-12-09 | -42.56 |
| 1999-12-08 | -42.56 |
| 1999-12-07 | -41.37 |
| 1999-12-06 | -39.29 |
| 1999-12-03 | -44.05 |
| 1999-12-02 | -46.13 |
| 1999-12-01 | -47.02 |
| 1999-11-30 | -47.92 |
| 1999-11-29 | -46.13 |
| 1999-11-26 | -45.24 |
| 1999-11-25 | -44.94 |
| 1999-11-24 | -41.67 |
| 1999-11-23 | -39.58 |
| 1999-11-22 | -37.50 |
| 1999-11-19 | -39.29 |
| 1999-11-18 | -39.88 |
| 1999-11-17 | -37.50 |
| 1999-11-16 | -39.88 |
| 1999-11-15 | -49.70 |
| 1999-11-12 | -51.19 |
| 1999-11-11 | -50.89 |
| 1999-11-10 | -49.40 |
| 1999-11-09 | -50.00 |
| 1999-11-08 | -49.11 |
| 1999-11-05 | -47.32 |
| 1999-11-04 | -47.32 |
| 1999-11-03 | -48.21 |
| 1999-11-02 | -47.32 |
| 1999-11-01 | -44.35 |
| 1999-10-29 | -47.02 |
| 1999-10-28 | -47.62 |
| 1999-10-27 | -45.83 |
| 1999-10-26 | -45.24 |
| 1999-10-25 | -43.45 |
| 1999-10-22 | -46.43 |
| 1999-10-21 | -49.70 |
| 1999-10-20 | -49.40 |
| 1999-10-19 | -51.19 |
| 1999-10-15 | -47.62 |
| 1999-10-14 | -45.24 |
| 1999-10-13 | -45.24 |
| 1999-10-12 | -43.75 |
| 1999-10-11 | -43.15 |
| 1999-10-08 | -41.37 |
| 1999-10-07 | -41.67 |
| 1999-10-06 | -40.18 |
| 1999-10-05 | -39.88 |
| 1999-10-04 | -39.88 |
| 1999-09-30 | -37.50 |
| 1999-09-29 | -38.10 |
| 1999-09-28 | -39.29 |
| 1999-09-27 | -39.58 |
| 1999-09-24 | -38.10 |
| 1999-09-23 | -35.71 |
| 1999-09-22 | -36.01 |
| 1999-09-21 | -35.12 |
| 1999-09-20 | -34.82 |
| 1999-09-17 | -34.52 |
| 1999-09-15 | -34.23 |
| 1999-09-14 | -33.33 |
| 1999-09-13 | -31.25 |
| 1999-09-10 | -30.95 |
| 1999-09-09 | -36.31 |
| 1999-09-08 | -38.39 |
| 1999-09-07 | -36.61 |
| 1999-09-06 | -36.90 |
| 1999-09-03 | -37.50 |
| 1999-09-02 | -37.50 |
| 1999-09-01 | -36.01 |
| 1999-08-31 | -35.12 |
| 1999-08-30 | -33.33 |
| 1999-08-27 | -33.33 |
| 1999-08-26 | -32.44 |
| 1999-08-25 | -32.44 |
| 1999-08-24 | -33.04 |
| 1999-08-23 | -32.74 |
| 1999-08-20 | -32.74 |
| 1999-08-19 | -35.12 |
| 1999-08-18 | -37.20 |
| 1999-08-17 | -36.31 |
| 1999-08-16 | -34.82 |
| 1999-08-13 | -40.18 |
| 1999-08-12 | -38.69 |
| 1999-08-11 | -41.67 |
| 1999-08-10 | -40.48 |
| 1999-08-09 | -37.80 |
| 1999-08-06 | -35.42 |
| 1999-08-05 | -31.85 |
| 1999-08-04 | -29.46 |
| 1999-08-03 | -27.38 |
| 1999-08-02 | -27.98 |
| 1999-07-30 | -28.27 |
| 1999-07-29 | -27.08 |
| 1999-07-28 | -26.19 |
| 1999-07-27 | -27.68 |
| 1999-07-26 | -27.08 |
| 1999-07-23 | -26.19 |
| 1999-07-22 | -24.70 |
| 1999-07-21 | -25.00 |
| 1999-07-20 | -25.89 |
| 1999-07-19 | -24.70 |
| 1999-07-16 | -22.92 |
| 1999-07-15 | -18.15 |
| 1999-07-14 | -13.99 |
| 1999-07-13 | -13.99 |
| 1999-07-12 | -12.80 |
| 1999-07-09 | -11.90 |
| 1999-07-08 | -10.71 |
| 1999-07-07 | -11.31 |
| 1999-07-06 | -9.82 |
| 1999-07-05 | -6.85 |
| 1999-07-02 | -8.33 |
| 1999-06-30 | -13.10 |
| 1999-06-29 | -18.15 |
| 1999-06-28 | -18.75 |
| 1999-06-25 | -18.75 |
| 1999-06-24 | -17.26 |
| 1999-06-23 | -13.69 |
| 1999-06-22 | -12.80 |
| 1999-06-21 | -13.99 |
| 1999-06-17 | -13.39 |
| 1999-06-16 | -14.58 |
| 1999-06-15 | -11.90 |
| 1999-06-14 | -16.67 |
| 1999-06-11 | -19.35 |
| 1999-06-10 | -25.00 |
| 1999-06-09 | -28.87 |
| 1999-06-08 | -26.79 |
| 1999-06-07 | -26.49 |
| 1999-06-04 | -27.08 |
| 1999-06-03 | -27.08 |
| 1999-06-02 | -25.60 |
| 1999-06-01 | -25.89 |
| 1999-05-31 | -26.79 |
| 1999-05-28 | -25.89 |
| 1999-05-27 | -25.60 |
| 1999-05-26 | -27.98 |
| 1999-05-25 | -26.19 |
| 1999-05-24 | -24.70 |
| 1999-05-21 | -24.70 |
| 1999-05-20 | -23.21 |
| 1999-05-19 | -26.49 |
| 1999-05-18 | -27.38 |
| 1999-05-17 | -28.27 |
| 1999-05-14 | -22.62 |
| 1999-05-13 | -21.13 |
| 1999-05-12 | -19.35 |
| 1999-05-11 | -20.24 |
| 1999-05-10 | -17.86 |
| 1999-05-07 | -15.77 |
| 1999-05-06 | -14.88 |
| 1999-05-05 | -14.58 |
| 1999-05-04 | -14.88 |
| 1999-05-03 | -14.58 |
| 1999-04-30 | -15.77 |
| 1999-04-29 | -13.69 |
| 1999-04-28 | -16.67 |
| 1999-04-27 | -10.42 |
| 1999-04-26 | -7.74 |
| 1999-04-23 | -18.75 |
| 1999-04-22 | -21.13 |
| 1999-04-21 | -25.60 |
| 1999-04-20 | -25.60 |
| 1999-04-19 | -27.98 |
| 1999-04-16 | -30.95 |
| 1999-04-15 | -34.52 |
| 1999-04-14 | -36.31 |
| 1999-04-13 | -33.93 |
| 1999-04-12 | -34.82 |
| 1999-04-09 | -34.52 |
| 1999-04-08 | -33.04 |
| 1999-04-07 | -36.01 |
| 1999-04-01 | -39.29 |
| 1999-03-31 | -39.88 |
| 1999-03-30 | -38.10 |
| 1999-03-29 | -37.20 |
| 1999-03-26 | -36.61 |
| 1999-03-25 | -33.63 |
| 1999-03-24 | -36.01 |
| 1999-03-23 | -33.93 |
| 1999-03-22 | -37.20 |
| 1999-03-19 | -40.18 |
| 1999-03-18 | -40.48 |
| 1999-03-17 | -44.05 |
| 1999-03-16 | -46.43 |
| 1999-03-15 | -46.43 |
| 1999-03-12 | -49.11 |
| 1999-03-11 | -49.40 |
| 1999-03-10 | -49.11 |
| 1999-03-09 | -49.70 |
| 1999-03-08 | -50.00 |
| 1999-03-05 | -50.00 |
| 1999-03-04 | -50.60 |
| 1999-03-03 | -50.60 |
| 1999-03-02 | -49.70 |
| 1999-03-01 | -47.02 |
| 1999-02-26 | -49.11 |
| 1999-02-25 | -50.30 |
| 1999-02-24 | -48.21 |
| 1999-02-23 | -50.00 |
| 1999-02-22 | -51.79 |
| 1999-02-19 | -50.60 |
| 1999-02-15 | -48.81 |
| 1999-02-12 | -48.81 |
| 1999-02-11 | -50.89 |
| 1999-02-10 | -54.76 |
| 1999-02-09 | -57.74 |
| 1999-02-08 | -57.14 |
| 1999-02-05 | -54.17 |
| 1999-02-04 | -51.19 |
| 1999-02-03 | -50.89 |
| 1999-02-02 | -49.40 |
| 1999-02-01 | -47.92 |
| 1999-01-29 | -47.32 |
| 1999-01-28 | -47.92 |
| 1999-01-27 | -45.83 |
| 1999-01-26 | -51.19 |
| 1999-01-25 | -51.79 |
| 1999-01-22 | -50.60 |
| 1999-01-21 | -43.45 |
| 1999-01-20 | -40.48 |
| 1999-01-19 | -38.69 |
| 1999-01-18 | -36.01 |
| 1999-01-15 | -36.61 |
| 1999-01-14 | -40.77 |
| 1999-01-13 | -39.58 |
| 1999-01-12 | -27.68 |
| 1999-01-11 | -25.89 |
| 1999-01-08 | -24.40 |
| 1999-01-07 | -24.70 |
| 1999-01-06 | -25.30 |
| 1999-01-05 | -28.57 |
| 1999-01-04 | -30.95 |
| 1998-12-31 | -32.44 |
| 1998-12-30 | -31.55 |
| 1998-12-29 | -30.06 |
| 1998-12-28 | -29.76 |
| 1998-12-24 | -29.17 |
| 1998-12-23 | -30.06 |
| 1998-12-22 | -30.65 |
| 1998-12-21 | -28.27 |
| 1998-12-18 | -29.76 |
| 1998-12-17 | -32.14 |
| 1998-12-16 | -30.95 |
| 1998-12-15 | -30.36 |
| 1998-12-14 | -31.25 |
| 1998-12-11 | -29.17 |
| 1998-12-10 | -24.11 |
| 1998-12-09 | -26.79 |
| 1998-12-08 | -25.89 |
| 1998-12-07 | -26.79 |
| 1998-12-04 | -29.46 |
| 1998-12-03 | -29.76 |
| 1998-12-02 | -30.95 |
| 1998-12-01 | -32.44 |
| 1998-11-30 | -30.95 |
| 1998-11-27 | -27.98 |
| 1998-11-26 | -26.79 |
| 1998-11-25 | -23.51 |
| 1998-11-24 | -22.02 |
| 1998-11-23 | -21.13 |
| 1998-11-20 | -23.21 |
| 1998-11-19 | -22.92 |
| 1998-11-18 | -24.11 |
| 1998-11-17 | -25.60 |
| 1998-11-16 | -30.65 |
| 1998-11-13 | -32.14 |
| 1998-11-12 | -31.25 |
| 1998-11-11 | -32.44 |
| 1998-11-10 | -40.48 |
| 1998-11-09 | -38.69 |
| 1998-11-06 | -36.90 |
| 1998-11-05 | -34.23 |
| 1998-11-04 | -32.74 |
| 1998-11-03 | -31.85 |
| 1998-11-02 | -32.74 |
| 1998-10-30 | -34.23 |
| 1998-10-29 | -33.63 |
| 1998-10-27 | -35.71 |
| 1998-10-26 | -42.26 |
| 1998-10-23 | -40.77 |
| 1998-10-22 | -41.07 |
| 1998-10-21 | -38.10 |
| 1998-10-20 | -38.69 |
| 1998-10-19 | -32.74 |
| 1998-10-16 | -34.82 |
| 1998-10-15 | -45.24 |
| 1998-10-14 | -49.11 |
| 1998-10-13 | -49.40 |
| 1998-10-12 | -46.73 |
| 1998-10-09 | -49.11 |
| 1998-10-08 | -52.38 |
| 1998-10-07 | -55.06 |
| 1998-10-05 | -54.17 |
| 1998-09-30 | -52.38 |
| 1998-09-29 | -50.00 |
| 1998-09-28 | -48.51 |
| 1998-09-25 | -51.79 |
| 1998-09-24 | -52.08 |
| 1998-09-23 | -58.04 |
| 1998-09-22 | -59.23 |
| 1998-09-21 | -61.01 |
| 1998-09-18 | -59.23 |
| 1998-09-17 | -57.74 |
| 1998-09-16 | -55.65 |
| 1998-09-15 | -60.71 |
| 1998-09-14 | -64.88 |
| 1998-09-11 | -66.07 |
| 1998-09-10 | -63.69 |
| 1998-09-09 | -62.50 |
| 1998-09-08 | -59.52 |
| 1998-09-07 | -62.80 |
| 1998-09-04 | -70.54 |
| 1998-09-03 | -74.11 |
| 1998-09-02 | -74.55 |
| 1998-09-01 | -75.30 |
| 1998-08-31 | -73.66 |
| 1998-08-28 | -75.30 |
| 1998-08-27 | -70.24 |
| 1998-08-26 | -70.24 |
| 1998-08-25 | -71.73 |
| 1998-08-24 | -72.17 |
| 1998-08-21 | -69.94 |
| 1998-08-20 | -66.07 |
| 1998-08-19 | -63.99 |
| 1998-08-18 | -65.77 |
| 1998-08-14 | -64.29 |
| 1998-08-13 | -67.86 |
| 1998-08-12 | -66.07 |
| 1998-08-11 | -65.77 |
| 1998-08-10 | -63.69 |
| 1998-08-07 | -62.20 |
| 1998-08-06 | -58.63 |
| 1998-08-05 | -60.71 |
| 1998-08-04 | -59.52 |
| 1998-08-03 | -57.14 |
| 1998-07-31 | -57.44 |
| 1998-07-30 | -58.93 |
| 1998-07-29 | -61.61 |
| 1998-07-28 | -54.17 |
| 1998-07-27 | -52.68 |
| 1998-07-24 | -49.11 |
| 1998-07-23 | -48.21 |
| 1998-07-22 | -45.24 |
| 1998-07-21 | -44.35 |
| 1998-07-20 | -44.05 |
| 1998-07-17 | -43.15 |
| 1998-07-16 | -44.64 |
| 1998-07-15 | -46.13 |
| 1998-07-14 | -47.62 |
| 1998-07-13 | -48.51 |
| 1998-07-10 | -46.43 |
| 1998-07-09 | -44.94 |
| 1998-07-08 | -44.94 |
| 1998-07-07 | -45.54 |
| 1998-07-06 | -45.54 |
| 1998-07-03 | -45.24 |
| 1998-07-02 | -42.86 |
| 1998-06-30 | -47.02 |
| 1998-06-29 | -46.43 |
| 1998-06-26 | -44.94 |
| 1998-06-25 | -43.75 |
| 1998-06-24 | -45.83 |
| 1998-06-23 | -44.05 |
| 1998-06-22 | -42.26 |
| 1998-06-19 | -35.71 |
| 1998-06-18 | -36.01 |
| 1998-06-17 | -52.08 |
| 1998-06-16 | -56.25 |
| 1998-06-15 | -47.62 |
| 1998-06-12 | -43.45 |
| 1998-06-11 | -41.07 |
| 1998-06-10 | -35.71 |
| 1998-06-09 | -28.27 |
| 1998-06-08 | -25.60 |
| 1998-06-05 | -23.21 |
| 1998-06-04 | -22.32 |
| 1998-06-03 | -21.43 |
| 1998-06-02 | -22.02 |
| 1998-06-01 | -21.43 |
| 1998-05-29 | -18.45 |
| 1998-05-28 | -16.07 |
| 1998-05-27 | -14.29 |
| 1998-05-26 | -8.63 |
| 1998-05-25 | -9.52 |
| 1998-05-22 | -8.04 |
| 1998-05-21 | -8.93 |
| 1998-05-20 | -11.90 |
| 1998-05-19 | -11.90 |
| 1998-05-18 | -10.12 |
| 1998-05-15 | -8.93 |
| 1998-05-14 | -9.82 |
| 1998-05-13 | -8.93 |
| 1998-05-12 | -3.57 |
| 1998-05-11 | -4.17 |
| 1998-05-08 | -4.46 |
| 1998-05-07 | -5.95 |
| 1998-05-06 | -4.76 |
| 1998-05-05 | -1.19 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.60 |
| 1998-04-30 | -0.89 |
| 1998-04-29 | 0.30 |
| 1998-04-28 | 0.30 |
| 1998-04-27 | 2.38 |
| 1998-04-24 | 5.06 |
| 1998-04-23 | 3.87 |
| 1998-04-22 | 4.76 |
| 1998-04-21 | 3.57 |
| 1998-04-20 | 4.17 |
| 1998-04-17 | 7.14 |
| 1998-04-16 | 7.14 |
| 1998-04-15 | 8.33 |
| 1998-04-14 | 10.12 |
| 1998-04-09 | 7.74 |
| 1998-04-08 | 8.04 |
| 1998-04-07 | 8.93 |
| 1998-04-03 | 5.06 |
| 1998-04-02 | 5.95 |
| 1998-04-01 | 8.93 |
| 1998-03-31 | 11.31 |
| 1998-03-30 | 8.04 |
| 1998-03-27 | 8.04 |
| 1998-03-26 | 10.12 |
| 1998-03-25 | 16.67 |
| 1998-03-24 | 17.86 |
| 1998-03-23 | 19.64 |
| 1998-03-20 | 17.26 |
| 1998-03-19 | 19.05 |
| 1998-03-18 | 14.88 |
| 1998-03-17 | 16.96 |
| 1998-03-16 | 15.77 |
| 1998-03-13 | 13.39 |
| 1998-03-12 | 14.58 |
| 1998-03-11 | 14.88 |
| 1998-03-10 | 13.39 |
| 1998-03-09 | 13.10 |
| 1998-03-06 | 7.44 |
| 1998-03-05 | 7.74 |
| 1998-03-04 | 14.29 |
| 1998-03-03 | 17.26 |
| 1998-03-02 | 17.56 |
| 1998-02-27 | 22.02 |
| 1998-02-26 | 13.69 |
| 1998-02-25 | 7.14 |
| 1998-02-24 | 1.79 |
| 1998-02-23 | 2.68 |
| 1998-02-20 | 1.19 |
| 1998-02-19 | 0.89 |
| 1998-02-18 | 2.98 |
| 1998-02-17 | 3.27 |
| 1998-02-16 | 1.79 |
| 1998-02-13 | 4.17 |
| 1998-02-12 | 10.71 |
| 1998-02-11 | 12.50 |
| 1998-02-10 | 11.90 |
| 1998-02-09 | 16.07 |
| 1998-02-06 | 10.71 |
| 1998-02-05 | 8.33 |
| 1998-02-04 | 4.17 |
| 1998-02-03 | 7.14 |
| 1998-02-02 | 1.19 |
| 1998-01-27 | -9.82 |
| 1998-01-26 | -11.31 |
| 1998-01-23 | -11.31 |
| 1998-01-22 | -12.20 |
| 1998-01-21 | -6.55 |
| 1998-01-20 | -2.98 |
| 1998-01-19 | -4.17 |
| 1998-01-16 | -10.71 |
| 1998-01-15 | -13.69 |
| 1998-01-14 | -16.67 |
| 1998-01-13 | -19.64 |
| 1998-01-12 | -21.13 |
| 1998-01-09 | -19.05 |
| 1998-01-08 | -11.61 |
| 1998-01-07 | -7.74 |
| 1998-01-06 | -5.95 |
| 1998-01-05 | -2.38 |
| 1998-01-02 | 2.38 |
| 1997-12-31 | 3.87 |
| 1997-12-30 | 2.38 |
| 1997-12-29 | -0.30 |
| 1997-12-24 | -2.98 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 3.57 |
| 1997-12-19 | 2.38 |
| 1997-12-18 | 4.76 |
| 1997-12-17 | 1.19 |
| 1997-12-16 | 0.60 |
| 1997-12-15 | -3.87 |
| 1997-12-12 | -1.49 |
| 1997-12-11 | 1.19 |
| 1997-12-10 | 1.19 |
| 1997-12-09 | 2.68 |
| 1997-12-08 | 6.85 |
| 1997-12-05 | 2.98 |
| 1997-12-04 | -4.76 |
| 1997-12-03 | -9.23 |
| 1997-12-02 | -9.23 |
| 1997-12-01 | -9.23 |
| 1997-11-28 | -9.23 |
| 1997-11-27 | -8.93 |
| 1997-11-26 | -6.25 |
| 1997-11-25 | -8.33 |
| 1997-11-24 | -7.14 |
| 1997-11-21 | -4.76 |
| 1997-11-20 | -9.23 |
| 1997-11-19 | -8.33 |
| 1997-11-18 | 0.00 |
| 1997-11-17 | 3.27 |
| 1997-11-14 | -4.76 |
| 1997-11-13 | -14.29 |
| 1997-11-12 | -15.48 |
| 1997-11-11 | -9.23 |
| 1997-11-10 | -6.85 |
| 1997-11-07 | -1.79 |
| 1997-11-06 | -2.08 |
| 1997-11-05 | 2.68 |
| 1997-11-04 | 4.17 |
| 1997-11-03 | 8.93 |
| 1997-10-31 | -8.93 |
| 1997-10-30 | -15.18 |
| 1997-10-29 | -11.31 |
| 1997-10-28 | -29.76 |
| 1997-10-27 | -22.62 |
| 1997-10-24 | -17.86 |
| 1997-10-23 | -21.43 |
| 1997-10-22 | -5.36 |
| 1997-10-21 | -3.87 |
| 1997-10-20 | -4.76 |
| 1997-10-17 | 0.89 |
| 1997-10-16 | 0.89 |
| 1997-10-15 | 1.19 |
| 1997-10-14 | 7.14 |
| 1997-10-13 | 13.10 |
| 1997-10-09 | 16.07 |
| 1997-10-08 | 19.05 |
| 1997-10-07 | 19.05 |
| 1997-10-06 | 23.21 |
| 1997-10-03 | 23.81 |
| 1997-09-30 | 21.43 |
| 1997-09-29 | 22.02 |
| 1997-09-26 | 22.02 |
| 1997-09-25 | 19.05 |
| 1997-09-24 | 18.45 |
| 1997-09-23 | 18.75 |
| 1997-09-22 | 19.35 |
| 1997-09-19 | 19.64 |
| 1997-09-18 | 21.43 |
| 1997-09-16 | 21.43 |
| 1997-09-15 | 25.60 |
| 1997-09-12 | 27.38 |
| 1997-09-11 | 30.06 |
| 1997-09-10 | 33.33 |
| 1997-09-09 | 34.23 |
| 1997-09-08 | 36.31 |
| 1997-09-05 | 27.98 |
| 1997-09-04 | 25.89 |
| 1997-09-03 | 28.27 |
| 1997-09-02 | 22.02 |
| 1997-09-01 | 18.45 |
| 1997-08-29 | 29.17 |
| 1997-08-28 | 36.90 |
| 1997-08-27 | 39.29 |
| 1997-08-26 | 34.23 |
| 1997-08-25 | 32.74 |
| 1997-08-22 | 33.33 |
| 1997-08-21 | 35.12 |
| 1997-08-20 | 38.10 |
| 1997-08-19 | 32.14 |
| 1997-08-15 | 41.07 |
| 1997-08-14 | 44.94 |
| 1997-08-13 | 47.02 |
| 1997-08-12 | 47.32 |
| 1997-08-11 | 46.43 |
| 1997-08-08 | 42.86 |
| 1997-08-07 | 45.83 |
| 1997-08-06 | 45.83 |
| 1997-08-05 | 46.43 |
| 1997-08-04 | 47.62 |
| 1997-08-01 | 47.32 |
| 1997-07-31 | 46.43 |
| 1997-07-30 | 42.56 |
| 1997-07-29 | 44.05 |
| 1997-07-28 | 47.32 |
| 1997-07-25 | 47.32 |
| 1997-07-24 | 47.32 |
| 1997-07-23 | 41.96 |
| 1997-07-22 | 41.96 |
| 1997-07-21 | 42.86 |
| 1997-07-18 | 45.83 |
| 1997-07-17 | 42.26 |
| 1997-07-16 | 36.90 |
| 1997-07-15 | 36.31 |
| 1997-07-14 | 39.88 |
| 1997-07-11 | 39.29 |
| 1997-07-10 | 36.90 |
| 1997-07-09 | 35.71 |
| 1997-07-08 | 31.55 |
| 1997-07-07 | 30.06 |
| 1997-07-04 | 30.95 |
| 1997-07-03 | 33.33 |
| 1997-06-27 | 30.36 |
| 1997-06-26 | 31.55 |
| 1997-06-25 | 37.50 |
| 1997-06-24 | 44.94 |
| 1997-06-23 | 44.35 |
| 1997-06-20 | 45.24 |
| 1997-06-19 | 41.37 |
| 1997-06-18 | 36.90 |
| 1997-06-17 | 36.61 |
| 1997-06-16 | 36.90 |
| 1997-06-13 | 36.31 |
| 1997-06-12 | 39.58 |
| 1997-06-11 | 44.35 |
| 1997-06-10 | 48.21 |
| 1997-06-06 | 43.45 |
| 1997-06-05 | 44.05 |
| 1997-06-04 | 43.45 |
| 1997-06-03 | 43.75 |
| 1997-06-02 | 44.64 |
| 1997-05-30 | 43.75 |
| 1997-05-29 | 44.05 |
| 1997-05-28 | 44.64 |
| 1997-05-27 | 45.54 |
| 1997-05-26 | 44.35 |
| 1997-05-23 | 42.56 |
| 1997-05-22 | 44.05 |
| 1997-05-21 | 44.05 |
| 1997-05-20 | 41.67 |
| 1997-05-19 | 41.96 |
| 1997-05-16 | 42.26 |
| 1997-05-15 | 36.31 |
| 1997-05-14 | 40.48 |
| 1997-05-13 | 49.11 |
| 1997-05-12 | 46.43 |
| 1997-05-09 | 38.10 |
| 1997-05-08 | 37.50 |
| 1997-05-07 | 41.37 |
| 1997-05-06 | 48.21 |
| 1997-05-05 | 45.83 |
| 1997-05-02 | 41.96 |
| 1997-05-01 | 36.01 |
| 1997-04-30 | 30.36 |
| 1997-04-29 | 25.60 |
| 1997-04-28 | 29.46 |
| 1997-04-25 | 30.95 |
| 1997-04-24 | 32.14 |
| 1997-04-23 | 32.44 |
| 1997-04-22 | 33.63 |
| 1997-04-21 | 33.93 |
| 1997-04-18 | 32.74 |
| 1997-04-17 | 31.55 |
| 1997-04-16 | 31.25 |
| 1997-04-15 | 31.55 |
| 1997-04-14 | 32.14 |
| 1997-04-11 | 35.71 |
| 1997-04-10 | 34.82 |
| 1997-04-09 | 30.95 |
| 1997-04-08 | 30.06 |
| 1997-04-07 | 27.68 |
| 1997-04-04 | 27.68 |
| 1997-04-03 | 29.46 |
| 1997-04-02 | 28.57 |
| 1997-04-01 | 32.14 |
| 1997-03-27 | 32.14 |
| 1997-03-26 | 30.65 |
| 1997-03-25 | 31.55 |
| 1997-03-24 | 33.33 |
| 1997-03-21 | 32.44 |
| 1997-03-20 | 35.71 |
| 1997-03-19 | 38.99 |
| 1997-03-18 | 38.10 |
| 1997-03-17 | 36.31 |
| 1997-03-14 | 33.93 |
| 1997-03-13 | 36.61 |
| 1997-03-12 | 39.58 |
| 1997-03-11 | 40.77 |
| 1997-03-10 | 38.10 |
| 1997-03-07 | 36.61 |
| 1997-03-06 | 36.31 |
| 1997-03-05 | 36.61 |
| 1997-03-04 | 37.80 |
| 1997-03-03 | 36.31 |
| 1997-02-28 | 36.90 |
| 1997-02-27 | 38.10 |
| 1997-02-26 | 39.88 |
| 1997-02-25 | 35.71 |
| 1997-02-24 | 32.74 |
| 1997-02-21 | 30.95 |
| 1997-02-20 | 31.85 |
| 1997-02-19 | 30.95 |
| 1997-02-18 | 31.55 |
| 1997-02-17 | 33.93 |
| 1997-02-14 | 36.90 |
| 1997-02-13 | 41.07 |
| 1997-02-12 | 38.10 |
| 1997-02-11 | 36.90 |
| 1997-02-10 | 36.31 |
| 1997-02-05 | 35.12 |
| 1997-02-04 | 36.01 |
| 1997-02-03 | 36.90 |
| 1997-01-31 | 36.31 |
| 1997-01-30 | 35.42 |
| 1997-01-29 | 35.12 |
| 1997-01-28 | 34.52 |
| 1997-01-27 | 35.71 |
| 1997-01-24 | 36.31 |
| 1997-01-23 | 33.63 |
| 1997-01-22 | 32.14 |
| 1997-01-21 | 33.33 |
| 1997-01-20 | 36.01 |
| 1997-01-17 | 39.88 |
| 1997-01-16 | 36.61 |
| 1997-01-15 | 30.95 |
| 1997-01-14 | 29.76 |
| 1997-01-13 | 27.08 |
| 1997-01-10 | 30.36 |
| 1997-01-09 | 32.14 |
| 1997-01-08 | 32.14 |
| 1997-01-07 | 36.90 |
| 1997-01-06 | 39.29 |
| 1997-01-03 | 39.88 |
| 1997-01-02 | 36.61 |
| 1996-12-31 | 34.52 |
| 1996-12-30 | 33.04 |
| 1996-12-27 | 30.65 |
| 1996-12-24 | 29.46 |
| 1996-12-23 | 29.46 |
| 1996-12-20 | 29.46 |
| 1996-12-19 | 28.87 |
| 1996-12-18 | 28.57 |
| 1996-12-17 | 28.27 |
| 1996-12-16 | 30.06 |
| 1996-12-13 | 30.36 |
| 1996-12-12 | 33.63 |
| 1996-12-11 | 34.52 |
| 1996-12-10 | 32.74 |
| 1996-12-09 | 27.98 |
| 1996-12-06 | 26.19 |
| 1996-12-05 | 32.74 |
| 1996-12-04 | 36.31 |
| 1996-12-03 | 39.29 |
| 1996-12-02 | 40.18 |
| 1996-11-29 | 36.90 |
| 1996-11-28 | 36.61 |
| 1996-11-27 | 36.90 |
| 1996-11-26 | 33.04 |
| 1996-11-25 | 32.14 |
| 1996-11-22 | 32.44 |
| 1996-11-21 | 31.55 |
| 1996-11-20 | 33.33 |
| 1996-11-19 | 27.98 |
| 1996-11-18 | 23.51 |
| 1996-11-15 | 22.92 |
| 1996-11-14 | 19.05 |
| 1996-11-13 | 16.67 |
| 1996-11-12 | 16.37 |
| 1996-11-11 | 16.07 |
| 1996-11-08 | 17.26 |
| 1996-11-07 | 18.45 |
| 1996-11-06 | 16.37 |
| 1996-11-05 | 16.07 |
| 1996-11-04 | 16.07 |
| 1996-11-01 | 13.99 |
| 1996-10-31 | 14.58 |
| 1996-10-30 | 14.29 |
| 1996-10-29 | 13.10 |
| 1996-10-28 | 12.80 |
| 1996-10-25 | 12.50 |
| 1996-10-24 | 14.58 |
| 1996-10-23 | 13.69 |
| 1996-10-22 | 13.69 |
| 1996-10-18 | 13.69 |
| 1996-10-17 | 13.69 |
| 1996-10-16 | 11.61 |
| 1996-10-15 | 11.61 |
| 1996-10-14 | 14.29 |
| 1996-10-11 | 13.99 |
| 1996-10-10 | 12.50 |
| 1996-10-09 | 12.50 |
| 1996-10-08 | 12.50 |
| 1996-10-07 | 13.10 |
| 1996-10-04 | 13.10 |
| 1996-10-03 | 12.50 |
| 1996-10-02 | 10.42 |
| 1996-10-01 | 9.82 |
| 1996-09-30 | 8.93 |
| 1996-09-27 | 6.85 |
| 1996-09-26 | 5.06 |
| 1996-09-25 | 5.65 |
| 1996-09-24 | 6.55 |
| 1996-09-23 | 5.06 |
| 1996-09-20 | 4.46 |
| 1996-09-19 | 5.65 |
| 1996-09-18 | 7.14 |
| 1996-09-17 | 6.85 |
| 1996-09-16 | 7.74 |
| 1996-09-13 | 6.55 |
| 1996-09-12 | 3.87 |
| 1996-09-11 | 3.87 |
| 1996-09-10 | 5.36 |
| 1996-09-09 | 5.95 |
| 1996-09-06 | 5.65 |
| 1996-09-05 | 6.25 |
| 1996-09-04 | 6.85 |
| 1996-09-03 | 6.85 |
| 1996-09-02 | 7.14 |
| 1996-08-30 | 8.33 |
| 1996-08-29 | 8.93 |
| 1996-08-28 | 9.23 |
| 1996-08-27 | 8.93 |
| 1996-08-23 | 10.42 |
| 1996-08-22 | 9.52 |
| 1996-08-21 | 7.14 |
| 1996-08-20 | 7.14 |
| 1996-08-19 | 5.95 |
| 1996-08-16 | 5.95 |
| 1996-08-15 | 5.95 |
| 1996-08-14 | 5.65 |
| 1996-08-13 | 4.76 |
| 1996-08-12 | 2.38 |
| 1996-08-09 | 2.08 |
| 1996-08-08 | 2.68 |
| 1996-08-07 | 0.89 |
| 1996-08-06 | 0.30 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | -0.60 |
| 1996-08-01 | 0.89 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.60 |
| 1996-07-26 | 0.30 |
| 1996-07-25 | 0.30 |
| 1996-07-24 | 0.89 |
| 1996-07-23 | 3.27 |
| 1996-07-22 | 3.57 |
| 1996-07-19 | 3.27 |
| 1996-07-18 | -0.60 |
| 1996-07-17 | -1.79 |
| 1996-07-16 | -0.89 |
| 1996-07-15 | -0.89 |
| 1996-07-12 | -2.08 |
| 1996-07-11 | 0.30 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.30 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | -0.89 |
| 1996-07-04 | 0.30 |
| 1996-07-03 | 0.60 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy