Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 143.05 |
| 2009-03-17 | 143.05 |
| 2009-03-16 | 143.05 |
| 2009-03-13 | 143.05 |
| 2009-03-12 | 143.05 |
| 2009-03-11 | 143.05 |
| 2009-03-10 | 143.05 |
| 2009-03-09 | 143.05 |
| 2009-03-06 | 143.05 |
| 2009-03-05 | 143.05 |
| 2009-03-04 | 143.05 |
| 2009-03-03 | 143.05 |
| 2009-03-02 | 142.69 |
| 2009-02-27 | 141.23 |
| 2009-02-26 | 141.23 |
| 2009-02-25 | 141.59 |
| 2009-02-24 | 140.86 |
| 2009-02-23 | 140.86 |
| 2009-02-20 | 140.86 |
| 2009-02-19 | 140.86 |
| 2009-02-18 | 140.86 |
| 2009-02-17 | 141.23 |
| 2009-02-16 | 141.23 |
| 2009-02-13 | 141.23 |
| 2009-02-12 | 141.23 |
| 2009-02-11 | 140.49 |
| 2009-02-10 | 140.86 |
| 2009-02-09 | 140.49 |
| 2009-02-06 | 139.76 |
| 2009-02-05 | 139.40 |
| 2009-02-04 | 139.03 |
| 2009-02-03 | 137.57 |
| 2009-02-02 | 137.57 |
| 2009-01-30 | 137.57 |
| 2009-01-29 | 137.57 |
| 2009-01-23 | 136.84 |
| 2009-01-22 | 137.20 |
| 2009-01-21 | 137.94 |
| 2009-01-20 | 136.11 |
| 2009-01-19 | 136.84 |
| 2009-01-16 | 137.57 |
| 2009-01-15 | 136.47 |
| 2009-01-14 | 135.74 |
| 2009-01-13 | 135.38 |
| 2009-01-12 | 135.74 |
| 2009-01-09 | 135.38 |
| 2009-01-08 | 135.74 |
| 2009-01-07 | 135.93 |
| 2009-01-06 | 135.20 |
| 2009-01-05 | 134.83 |
| 2009-01-02 | 134.83 |
| 2008-12-31 | 133.01 |
| 2008-12-30 | 132.28 |
| 2008-12-29 | 131.56 |
| 2008-12-24 | 130.46 |
| 2008-12-23 | 130.83 |
| 2008-12-22 | 48.00 |
| 2008-12-19 | 48.00 |
| 2008-12-18 | 48.00 |
| 2008-12-17 | 48.00 |
| 2008-12-16 | 48.00 |
| 2008-12-15 | 48.00 |
| 2008-12-12 | 48.00 |
| 2008-12-11 | 47.27 |
| 2008-12-10 | 47.45 |
| 2008-12-09 | 42.90 |
| 2008-12-08 | 40.17 |
| 2008-12-05 | 35.80 |
| 2008-12-04 | 40.54 |
| 2008-12-03 | 39.26 |
| 2008-12-02 | 39.08 |
| 2008-12-01 | 47.45 |
| 2008-11-28 | 39.99 |
| 2008-11-27 | 40.17 |
| 2008-11-26 | 38.17 |
| 2008-11-25 | 35.26 |
| 2008-11-24 | 31.80 |
| 2008-11-21 | 34.53 |
| 2008-11-20 | 29.25 |
| 2008-11-19 | 36.53 |
| 2008-11-18 | 34.35 |
| 2008-11-17 | 45.27 |
| 2008-11-14 | 46.36 |
| 2008-11-13 | 42.72 |
| 2008-11-12 | 43.99 |
| 2008-11-11 | 48.00 |
| 2008-11-10 | 49.27 |
| 2008-11-07 | 48.36 |
| 2008-11-06 | 48.73 |
| 2008-11-05 | 56.37 |
| 2008-11-04 | 60.01 |
| 2008-11-03 | 52.91 |
| 2008-10-31 | 50.73 |
| 2008-10-30 | 30.16 |
| 2008-10-29 | 32.89 |
| 2008-10-28 | 14.69 |
| 2008-10-27 | 9.22 |
| 2008-10-24 | 25.06 |
| 2008-10-23 | 40.17 |
| 2008-10-22 | 45.63 |
| 2008-10-21 | 45.63 |
| 2008-10-20 | 43.81 |
| 2008-10-17 | 46.36 |
| 2008-10-16 | 52.55 |
| 2008-10-15 | 60.92 |
| 2008-10-14 | 63.84 |
| 2008-10-13 | 55.65 |
| 2008-10-10 | 56.56 |
| 2008-10-09 | 71.12 |
| 2008-10-08 | 69.30 |
| 2008-10-06 | 83.86 |
| 2008-10-03 | 89.32 |
| 2008-10-02 | 100.97 |
| 2008-09-30 | 103.52 |
| 2008-09-29 | 100.25 |
| 2008-09-26 | 108.98 |
| 2008-09-25 | 112.62 |
| 2008-09-24 | 112.62 |
| 2008-09-23 | 103.16 |
| 2008-09-22 | 109.35 |
| 2008-09-19 | 115.90 |
| 2008-09-18 | 94.78 |
| 2008-09-17 | 117.72 |
| 2008-09-16 | 123.91 |
| 2008-09-12 | 148.67 |
| 2008-09-11 | 148.67 |
| 2008-09-10 | 157.04 |
| 2008-09-09 | 171.97 |
| 2008-09-08 | 175.25 |
| 2008-09-05 | 178.16 |
| 2008-09-04 | 187.63 |
| 2008-09-03 | 193.81 |
| 2008-09-02 | 187.63 |
| 2008-09-01 | 204.37 |
| 2008-08-29 | 210.20 |
| 2008-08-28 | 206.92 |
| 2008-08-27 | 193.45 |
| 2008-08-26 | 193.09 |
| 2008-08-25 | 191.67 |
| 2008-08-21 | 188.83 |
| 2008-08-20 | 198.05 |
| 2008-08-19 | 196.28 |
| 2008-08-18 | 203.73 |
| 2008-08-15 | 206.92 |
| 2008-08-14 | 206.92 |
| 2008-08-13 | 197.34 |
| 2008-08-12 | 222.18 |
| 2008-08-11 | 228.57 |
| 2008-08-08 | 235.67 |
| 2008-08-07 | 241.34 |
| 2008-08-05 | 246.31 |
| 2008-08-04 | 256.60 |
| 2008-08-01 | 254.83 |
| 2008-07-31 | 254.83 |
| 2008-07-30 | 257.49 |
| 2008-07-29 | 254.83 |
| 2008-07-28 | 258.37 |
| 2008-07-25 | 265.47 |
| 2008-07-24 | 255.71 |
| 2008-07-23 | 256.60 |
| 2008-07-22 | 241.70 |
| 2008-07-21 | 240.99 |
| 2008-07-18 | 234.25 |
| 2008-07-17 | 232.12 |
| 2008-07-16 | 247.37 |
| 2008-07-15 | 257.49 |
| 2008-07-14 | 295.63 |
| 2008-07-11 | 310.71 |
| 2008-07-10 | 308.05 |
| 2008-07-09 | 311.60 |
| 2008-07-08 | 302.73 |
| 2008-07-07 | 306.28 |
| 2008-07-04 | 308.05 |
| 2008-07-03 | 285.87 |
| 2008-07-02 | 298.29 |
| 2008-06-30 | 313.37 |
| 2008-06-27 | 316.92 |
| 2008-06-26 | 316.92 |
| 2008-06-25 | 309.82 |
| 2008-06-24 | 265.47 |
| 2008-06-23 | 271.68 |
| 2008-06-20 | 267.25 |
| 2008-06-19 | 279.66 |
| 2008-06-18 | 287.65 |
| 2008-06-17 | 285.87 |
| 2008-06-16 | 269.91 |
| 2008-06-13 | 268.13 |
| 2008-06-12 | 256.60 |
| 2008-06-11 | 282.33 |
| 2008-06-10 | 300.95 |
| 2008-06-06 | 307.16 |
| 2008-06-05 | 308.05 |
| 2008-06-04 | 287.65 |
| 2008-06-03 | 277.89 |
| 2008-06-02 | 264.58 |
| 2008-05-30 | 272.57 |
| 2008-05-29 | 267.25 |
| 2008-05-28 | 294.74 |
| 2008-05-27 | 306.28 |
| 2008-05-26 | 292.97 |
| 2008-05-23 | 272.57 |
| 2008-05-22 | 281.44 |
| 2008-05-21 | 287.65 |
| 2008-05-20 | 302.73 |
| 2008-05-19 | 298.29 |
| 2008-05-16 | 269.91 |
| 2008-05-15 | 270.79 |
| 2008-05-14 | 277.00 |
| 2008-05-13 | 238.86 |
| 2008-05-09 | 233.18 |
| 2008-05-08 | 234.96 |
| 2008-05-07 | 234.96 |
| 2008-05-06 | 235.31 |
| 2008-05-05 | 232.12 |
| 2008-05-02 | 236.38 |
| 2008-04-30 | 237.08 |
| 2008-04-29 | 238.50 |
| 2008-04-28 | 231.76 |
| 2008-04-25 | 212.25 |
| 2008-04-24 | 204.80 |
| 2008-04-23 | 199.12 |
| 2008-04-22 | 192.02 |
| 2008-04-21 | 196.28 |
| 2008-04-18 | 194.51 |
| 2008-04-17 | 190.25 |
| 2008-04-16 | 181.02 |
| 2008-04-15 | 178.54 |
| 2008-04-14 | 178.54 |
| 2008-04-11 | 182.09 |
| 2008-04-10 | 172.51 |
| 2008-04-09 | 174.99 |
| 2008-04-08 | 174.99 |
| 2008-04-07 | 179.25 |
| 2008-04-03 | 176.41 |
| 2008-04-02 | 178.89 |
| 2008-04-01 | 177.12 |
| 2008-03-31 | 176.76 |
| 2008-03-28 | 166.47 |
| 2008-03-27 | 169.67 |
| 2008-03-26 | 169.67 |
| 2008-03-25 | 172.51 |
| 2008-03-20 | 166.47 |
| 2008-03-19 | 166.12 |
| 2008-03-18 | 166.12 |
| 2008-03-17 | 166.12 |
| 2008-03-14 | 167.89 |
| 2008-03-13 | 174.99 |
| 2008-03-12 | 183.51 |
| 2008-03-11 | 183.51 |
| 2008-03-10 | 180.31 |
| 2008-03-07 | 182.09 |
| 2008-03-06 | 182.09 |
| 2008-03-05 | 183.86 |
| 2008-03-04 | 171.09 |
| 2008-03-03 | 166.47 |
| 2008-02-29 | 168.96 |
| 2008-02-28 | 166.12 |
| 2008-02-27 | 167.54 |
| 2008-02-26 | 164.70 |
| 2008-02-25 | 164.70 |
| 2008-02-22 | 166.12 |
| 2008-02-21 | 166.12 |
| 2008-02-20 | 167.54 |
| 2008-02-19 | 169.67 |
| 2008-02-18 | 173.22 |
| 2008-02-15 | 172.51 |
| 2008-02-14 | 171.80 |
| 2008-02-13 | 167.89 |
| 2008-02-12 | 167.89 |
| 2008-02-11 | 170.38 |
| 2008-02-06 | 169.67 |
| 2008-02-05 | 170.38 |
| 2008-02-04 | 169.67 |
| 2008-02-01 | 165.41 |
| 2008-01-31 | 162.57 |
| 2008-01-30 | 165.76 |
| 2008-01-29 | 165.76 |
| 2008-01-28 | 162.57 |
| 2008-01-25 | 166.83 |
| 2008-01-24 | 168.60 |
| 2008-01-23 | 168.25 |
| 2008-01-22 | 160.80 |
| 2008-01-21 | 178.89 |
| 2008-01-18 | 183.51 |
| 2008-01-17 | 190.96 |
| 2008-01-16 | 188.12 |
| 2008-01-15 | 183.86 |
| 2008-01-14 | 174.99 |
| 2008-01-11 | 174.28 |
| 2008-01-10 | 183.51 |
| 2008-01-09 | 182.26 |
| 2008-01-08 | 181.56 |
| 2008-01-07 | 178.02 |
| 2008-01-04 | 175.54 |
| 2008-01-03 | 172.36 |
| 2008-01-02 | 172.36 |
| 2007-12-31 | 174.13 |
| 2007-12-28 | 168.82 |
| 2007-12-27 | 166.35 |
| 2007-12-24 | 167.05 |
| 2007-12-21 | 164.58 |
| 2007-12-20 | 165.29 |
| 2007-12-19 | 167.41 |
| 2007-12-18 | 164.58 |
| 2007-12-17 | 164.22 |
| 2007-12-14 | 170.59 |
| 2007-12-13 | 172.71 |
| 2007-12-12 | 168.82 |
| 2007-12-11 | 170.95 |
| 2007-12-10 | 174.13 |
| 2007-12-07 | 177.31 |
| 2007-12-06 | 180.50 |
| 2007-12-05 | 182.97 |
| 2007-12-04 | 186.51 |
| 2007-12-03 | 186.51 |
| 2007-11-30 | 174.13 |
| 2007-11-29 | 167.41 |
| 2007-11-28 | 164.93 |
| 2007-11-27 | 156.44 |
| 2007-11-26 | 158.21 |
| 2007-11-23 | 152.91 |
| 2007-11-22 | 152.91 |
| 2007-11-21 | 152.91 |
| 2007-11-20 | 165.29 |
| 2007-11-19 | 173.77 |
| 2007-11-16 | 168.82 |
| 2007-11-15 | 175.19 |
| 2007-11-14 | 174.13 |
| 2007-11-13 | 174.13 |
| 2007-11-12 | 175.19 |
| 2007-11-09 | 181.56 |
| 2007-11-08 | 185.80 |
| 2007-11-07 | 191.81 |
| 2007-11-06 | 198.89 |
| 2007-11-05 | 184.39 |
| 2007-11-02 | 162.46 |
| 2007-11-01 | 181.20 |
| 2007-10-31 | 182.97 |
| 2007-10-30 | 181.20 |
| 2007-10-29 | 182.62 |
| 2007-10-26 | 182.97 |
| 2007-10-25 | 177.67 |
| 2007-10-24 | 167.05 |
| 2007-10-23 | 168.82 |
| 2007-10-22 | 162.46 |
| 2007-10-18 | 167.05 |
| 2007-10-17 | 165.29 |
| 2007-10-16 | 169.18 |
| 2007-10-15 | 170.24 |
| 2007-10-12 | 170.59 |
| 2007-10-11 | 176.96 |
| 2007-10-10 | 180.50 |
| 2007-10-09 | 174.13 |
| 2007-10-08 | 173.07 |
| 2007-10-05 | 168.12 |
| 2007-10-04 | 159.63 |
| 2007-10-03 | 161.75 |
| 2007-10-02 | 158.21 |
| 2007-09-28 | 148.66 |
| 2007-09-27 | 149.37 |
| 2007-09-25 | 152.91 |
| 2007-09-24 | 157.50 |
| 2007-09-21 | 161.04 |
| 2007-09-20 | 161.39 |
| 2007-09-19 | 160.33 |
| 2007-09-18 | 158.21 |
| 2007-09-17 | 159.98 |
| 2007-09-14 | 162.10 |
| 2007-09-13 | 164.93 |
| 2007-09-12 | 167.41 |
| 2007-09-11 | 163.52 |
| 2007-09-10 | 161.39 |
| 2007-09-07 | 160.33 |
| 2007-09-06 | 156.09 |
| 2007-09-05 | 157.50 |
| 2007-09-04 | 159.98 |
| 2007-09-03 | 162.46 |
| 2007-08-31 | 160.69 |
| 2007-08-30 | 159.98 |
| 2007-08-29 | 156.44 |
| 2007-08-28 | 162.46 |
| 2007-08-27 | 161.77 |
| 2007-08-24 | 158.32 |
| 2007-08-23 | 158.32 |
| 2007-08-22 | 147.99 |
| 2007-08-21 | 151.43 |
| 2007-08-20 | 145.92 |
| 2007-08-17 | 132.15 |
| 2007-08-16 | 145.92 |
| 2007-08-15 | 166.59 |
| 2007-08-14 | 168.31 |
| 2007-08-13 | 168.31 |
| 2007-08-10 | 168.66 |
| 2007-08-09 | 170.03 |
| 2007-08-08 | 173.82 |
| 2007-08-07 | 173.82 |
| 2007-08-06 | 169.69 |
| 2007-08-03 | 182.09 |
| 2007-08-02 | 179.68 |
| 2007-08-01 | 182.43 |
| 2007-07-31 | 194.83 |
| 2007-07-30 | 196.21 |
| 2007-07-27 | 198.28 |
| 2007-07-26 | 205.17 |
| 2007-07-25 | 205.51 |
| 2007-07-24 | 209.99 |
| 2007-07-23 | 207.23 |
| 2007-07-20 | 208.61 |
| 2007-07-19 | 205.85 |
| 2007-07-18 | 205.17 |
| 2007-07-17 | 207.92 |
| 2007-07-16 | 206.54 |
| 2007-07-13 | 212.05 |
| 2007-07-12 | 207.23 |
| 2007-07-11 | 206.54 |
| 2007-07-10 | 211.37 |
| 2007-07-09 | 217.91 |
| 2007-07-06 | 222.04 |
| 2007-07-05 | 222.04 |
| 2007-07-04 | 216.88 |
| 2007-07-03 | 216.88 |
| 2007-06-29 | 216.53 |
| 2007-06-28 | 207.23 |
| 2007-06-27 | 205.85 |
| 2007-06-26 | 201.72 |
| 2007-06-25 | 194.14 |
| 2007-06-22 | 204.48 |
| 2007-06-21 | 207.58 |
| 2007-06-20 | 211.71 |
| 2007-06-18 | 211.71 |
| 2007-06-15 | 213.43 |
| 2007-06-14 | 213.78 |
| 2007-06-13 | 213.78 |
| 2007-06-12 | 216.88 |
| 2007-06-11 | 221.35 |
| 2007-06-08 | 223.08 |
| 2007-06-07 | 220.32 |
| 2007-06-06 | 218.60 |
| 2007-06-05 | 221.70 |
| 2007-06-04 | 220.32 |
| 2007-06-01 | 208.27 |
| 2007-05-31 | 211.71 |
| 2007-05-30 | 204.82 |
| 2007-05-29 | 203.10 |
| 2007-05-28 | 203.10 |
| 2007-05-25 | 203.10 |
| 2007-05-23 | 208.61 |
| 2007-05-22 | 209.30 |
| 2007-05-21 | 211.71 |
| 2007-05-18 | 209.99 |
| 2007-05-17 | 211.71 |
| 2007-05-16 | 213.43 |
| 2007-05-15 | 214.81 |
| 2007-05-14 | 212.74 |
| 2007-05-11 | 213.09 |
| 2007-05-10 | 213.09 |
| 2007-05-09 | 215.15 |
| 2007-05-08 | 216.19 |
| 2007-05-07 | 208.27 |
| 2007-05-04 | 206.20 |
| 2007-05-03 | 204.48 |
| 2007-05-02 | 200.69 |
| 2007-04-30 | 166.59 |
| 2007-04-27 | 161.08 |
| 2007-04-26 | 165.21 |
| 2007-04-25 | 163.83 |
| 2007-04-24 | 161.42 |
| 2007-04-23 | 161.77 |
| 2007-04-20 | 160.05 |
| 2007-04-19 | 154.88 |
| 2007-04-18 | 161.77 |
| 2007-04-17 | 161.77 |
| 2007-04-16 | 161.08 |
| 2007-04-13 | 151.43 |
| 2007-04-12 | 149.71 |
| 2007-04-11 | 149.02 |
| 2007-04-10 | 150.75 |
| 2007-04-04 | 149.37 |
| 2007-04-03 | 147.65 |
| 2007-04-02 | 147.99 |
| 2007-03-30 | 144.89 |
| 2007-03-29 | 144.20 |
| 2007-03-28 | 149.37 |
| 2007-03-27 | 149.02 |
| 2007-03-26 | 151.43 |
| 2007-03-23 | 138.00 |
| 2007-03-22 | 139.03 |
| 2007-03-21 | 140.76 |
| 2007-03-20 | 140.76 |
| 2007-03-19 | 139.03 |
| 2007-03-16 | 139.03 |
| 2007-03-15 | 139.03 |
| 2007-03-14 | 140.41 |
| 2007-03-13 | 142.48 |
| 2007-03-12 | 144.89 |
| 2007-03-09 | 141.45 |
| 2007-03-08 | 141.10 |
| 2007-03-07 | 142.48 |
| 2007-03-06 | 135.25 |
| 2007-03-05 | 134.21 |
| 2007-03-02 | 145.58 |
| 2007-03-01 | 148.33 |
| 2007-02-28 | 154.19 |
| 2007-02-27 | 154.19 |
| 2007-02-26 | 155.91 |
| 2007-02-23 | 151.43 |
| 2007-02-22 | 153.16 |
| 2007-02-21 | 148.68 |
| 2007-02-16 | 150.75 |
| 2007-02-15 | 151.43 |
| 2007-02-14 | 153.16 |
| 2007-02-13 | 153.16 |
| 2007-02-12 | 153.85 |
| 2007-02-09 | 154.53 |
| 2007-02-08 | 154.53 |
| 2007-02-07 | 155.57 |
| 2007-02-06 | 157.29 |
| 2007-02-05 | 157.98 |
| 2007-02-02 | 156.95 |
| 2007-02-01 | 154.88 |
| 2007-01-31 | 154.53 |
| 2007-01-30 | 153.16 |
| 2007-01-29 | 153.16 |
| 2007-01-26 | 150.06 |
| 2007-01-25 | 154.88 |
| 2007-01-24 | 156.95 |
| 2007-01-23 | 154.88 |
| 2007-01-22 | 155.22 |
| 2007-01-19 | 151.43 |
| 2007-01-18 | 149.71 |
| 2007-01-17 | 146.27 |
| 2007-01-16 | 149.02 |
| 2007-01-15 | 149.71 |
| 2007-01-12 | 153.50 |
| 2007-01-11 | 138.35 |
| 2007-01-10 | 138.86 |
| 2007-01-09 | 140.24 |
| 2007-01-08 | 133.37 |
| 2007-01-05 | 128.22 |
| 2007-01-04 | 128.22 |
| 2007-01-03 | 128.91 |
| 2007-01-02 | 128.91 |
| 2006-12-29 | 130.97 |
| 2006-12-28 | 129.60 |
| 2006-12-27 | 129.60 |
| 2006-12-22 | 130.97 |
| 2006-12-21 | 131.31 |
| 2006-12-20 | 131.31 |
| 2006-12-19 | 126.51 |
| 2006-12-18 | 127.88 |
| 2006-12-15 | 130.63 |
| 2006-12-14 | 132.00 |
| 2006-12-13 | 128.22 |
| 2006-12-12 | 132.34 |
| 2006-12-11 | 133.03 |
| 2006-12-08 | 128.22 |
| 2006-12-07 | 126.51 |
| 2006-12-06 | 136.46 |
| 2006-12-05 | 128.22 |
| 2006-12-04 | 112.09 |
| 2006-12-01 | 122.39 |
| 2006-11-30 | 134.40 |
| 2006-11-29 | 144.01 |
| 2006-11-28 | 146.76 |
| 2006-11-27 | 152.59 |
| 2006-11-24 | 147.44 |
| 2006-11-23 | 147.10 |
| 2006-11-22 | 147.79 |
| 2006-11-21 | 147.10 |
| 2006-11-20 | 146.41 |
| 2006-11-17 | 149.50 |
| 2006-11-16 | 151.22 |
| 2006-11-15 | 150.87 |
| 2006-11-14 | 151.56 |
| 2006-11-13 | 150.53 |
| 2006-11-10 | 151.22 |
| 2006-11-09 | 150.19 |
| 2006-11-08 | 150.53 |
| 2006-11-07 | 150.19 |
| 2006-11-06 | 150.53 |
| 2006-11-03 | 151.90 |
| 2006-11-02 | 153.62 |
| 2006-11-01 | 150.87 |
| 2006-10-31 | 150.87 |
| 2006-10-27 | 144.70 |
| 2006-10-26 | 144.70 |
| 2006-10-25 | 146.41 |
| 2006-10-24 | 151.56 |
| 2006-10-23 | 149.84 |
| 2006-10-20 | 154.65 |
| 2006-10-19 | 143.67 |
| 2006-10-18 | 141.95 |
| 2006-10-17 | 145.04 |
| 2006-10-16 | 143.32 |
| 2006-10-13 | 145.04 |
| 2006-10-12 | 145.04 |
| 2006-10-11 | 146.41 |
| 2006-10-10 | 147.10 |
| 2006-10-09 | 146.41 |
| 2006-10-06 | 151.56 |
| 2006-10-05 | 150.87 |
| 2006-10-04 | 151.90 |
| 2006-10-03 | 148.13 |
| 2006-09-29 | 147.10 |
| 2006-09-28 | 146.07 |
| 2006-09-27 | 148.82 |
| 2006-09-26 | 145.73 |
| 2006-09-25 | 149.50 |
| 2006-09-22 | 153.62 |
| 2006-09-21 | 155.34 |
| 2006-09-20 | 159.11 |
| 2006-09-19 | 159.11 |
| 2006-09-18 | 154.99 |
| 2006-09-15 | 150.53 |
| 2006-09-14 | 152.25 |
| 2006-09-13 | 155.68 |
| 2006-09-12 | 163.23 |
| 2006-09-11 | 164.95 |
| 2006-09-08 | 169.75 |
| 2006-09-07 | 158.08 |
| 2006-09-06 | 159.11 |
| 2006-09-05 | 141.95 |
| 2006-09-04 | 146.41 |
| 2006-09-01 | 147.10 |
| 2006-08-31 | 153.96 |
| 2006-08-30 | 143.32 |
| 2006-08-29 | 143.67 |
| 2006-08-28 | 144.67 |
| 2006-08-25 | 146.01 |
| 2006-08-24 | 140.65 |
| 2006-08-23 | 145.68 |
| 2006-08-22 | 149.70 |
| 2006-08-21 | 148.02 |
| 2006-08-18 | 153.05 |
| 2006-08-17 | 150.04 |
| 2006-08-16 | 154.39 |
| 2006-08-15 | 150.04 |
| 2006-08-14 | 148.69 |
| 2006-08-11 | 143.00 |
| 2006-08-10 | 130.93 |
| 2006-08-09 | 147.02 |
| 2006-08-08 | 154.39 |
| 2006-08-07 | 157.41 |
| 2006-08-04 | 158.75 |
| 2006-08-03 | 164.11 |
| 2006-08-02 | 151.71 |
| 2006-08-01 | 153.05 |
| 2006-07-31 | 150.71 |
| 2006-07-28 | 122.55 |
| 2006-07-27 | 122.55 |
| 2006-07-26 | 109.48 |
| 2006-07-25 | 111.16 |
| 2006-07-24 | 116.18 |
| 2006-07-21 | 115.35 |
| 2006-07-20 | 114.51 |
| 2006-07-19 | 116.18 |
| 2006-07-18 | 115.35 |
| 2006-07-17 | 114.51 |
| 2006-07-14 | 114.51 |
| 2006-07-13 | 112.83 |
| 2006-07-12 | 117.86 |
| 2006-07-11 | 107.80 |
| 2006-07-10 | 95.24 |
| 2006-07-07 | 92.72 |
| 2006-07-06 | 92.72 |
| 2006-07-05 | 89.37 |
| 2006-07-04 | 86.02 |
| 2006-07-03 | 82.67 |
| 2006-06-30 | 83.50 |
| 2006-06-29 | 83.50 |
| 2006-06-28 | 84.34 |
| 2006-06-27 | 86.86 |
| 2006-06-26 | 89.37 |
| 2006-06-23 | 93.56 |
| 2006-06-22 | 72.61 |
| 2006-06-21 | 74.29 |
| 2006-06-20 | 71.77 |
| 2006-06-19 | 68.42 |
| 2006-06-16 | 67.58 |
| 2006-06-15 | 65.07 |
| 2006-06-14 | 65.07 |
| 2006-06-13 | 69.26 |
| 2006-06-12 | 69.26 |
| 2006-06-09 | 69.26 |
| 2006-06-08 | 70.94 |
| 2006-06-07 | 72.61 |
| 2006-06-06 | 74.29 |
| 2006-06-05 | 74.29 |
| 2006-06-02 | 73.45 |
| 2006-06-01 | 74.29 |
| 2006-05-30 | 74.29 |
| 2006-05-29 | 74.29 |
| 2006-05-26 | 74.29 |
| 2006-05-25 | 75.96 |
| 2006-05-24 | 74.29 |
| 2006-05-23 | 75.96 |
| 2006-05-22 | 74.29 |
| 2006-05-19 | 75.96 |
| 2006-05-18 | 71.77 |
| 2006-05-17 | 75.96 |
| 2006-05-16 | 75.96 |
| 2006-05-15 | 79.32 |
| 2006-05-12 | 77.64 |
| 2006-05-11 | 77.64 |
| 2006-05-10 | 76.80 |
| 2006-05-09 | 77.64 |
| 2006-05-08 | 76.80 |
| 2006-05-04 | 75.96 |
| 2006-05-03 | 76.80 |
| 2006-05-02 | 75.96 |
| 2006-04-28 | 77.64 |
| 2006-04-27 | 75.96 |
| 2006-04-26 | 67.58 |
| 2006-04-25 | 67.58 |
| 2006-04-24 | 69.26 |
| 2006-04-21 | 67.58 |
| 2006-04-20 | 67.58 |
| 2006-04-19 | 70.10 |
| 2006-04-18 | 67.58 |
| 2006-04-13 | 67.58 |
| 2006-04-12 | 67.58 |
| 2006-04-11 | 68.42 |
| 2006-04-10 | 67.58 |
| 2006-04-07 | 67.58 |
| 2006-04-06 | 67.58 |
| 2006-04-04 | 64.23 |
| 2006-04-03 | 64.23 |
| 2006-03-31 | 64.23 |
| 2006-03-30 | 65.91 |
| 2006-03-29 | 67.58 |
| 2006-03-28 | 67.58 |
| 2006-03-27 | 60.88 |
| 2006-03-24 | 57.53 |
| 2006-03-23 | 54.18 |
| 2006-03-22 | 52.50 |
| 2006-03-21 | 52.50 |
| 2006-03-20 | 53.34 |
| 2006-03-17 | 53.34 |
| 2006-03-16 | 53.34 |
| 2006-03-15 | 53.34 |
| 2006-03-14 | 54.18 |
| 2006-03-13 | 54.18 |
| 2006-03-10 | 54.18 |
| 2006-03-09 | 48.31 |
| 2006-03-08 | 47.47 |
| 2006-03-07 | 52.50 |
| 2006-03-06 | 52.50 |
| 2006-03-03 | 52.50 |
| 2006-03-02 | 52.50 |
| 2006-03-01 | 52.50 |
| 2006-02-28 | 52.50 |
| 2006-02-27 | 54.18 |
| 2006-02-24 | 50.83 |
| 2006-02-23 | 50.83 |
| 2006-02-22 | 49.99 |
| 2006-02-21 | 49.15 |
| 2006-02-20 | 48.31 |
| 2006-02-17 | 48.31 |
| 2006-02-16 | 47.47 |
| 2006-02-15 | 47.47 |
| 2006-02-14 | 50.83 |
| 2006-02-13 | 50.83 |
| 2006-02-10 | 50.83 |
| 2006-02-09 | 50.83 |
| 2006-02-08 | 50.83 |
| 2006-02-07 | 50.83 |
| 2006-02-06 | 47.47 |
| 2006-02-03 | 47.47 |
| 2006-02-02 | 50.83 |
| 2006-02-01 | 50.83 |
| 2006-01-27 | 50.83 |
| 2006-01-26 | 50.83 |
| 2006-01-25 | 50.83 |
| 2006-01-24 | 49.15 |
| 2006-01-23 | 50.83 |
| 2006-01-20 | 50.83 |
| 2006-01-19 | 52.50 |
| 2006-01-18 | 52.50 |
| 2006-01-17 | 52.50 |
| 2006-01-16 | 52.50 |
| 2006-01-13 | 52.50 |
| 2006-01-12 | 52.50 |
| 2006-01-11 | 51.50 |
| 2006-01-10 | 51.50 |
| 2006-01-09 | 53.99 |
| 2006-01-06 | 54.83 |
| 2006-01-05 | 53.99 |
| 2006-01-04 | 53.99 |
| 2006-01-03 | 53.99 |
| 2005-12-30 | 53.99 |
| 2005-12-29 | 54.83 |
| 2005-12-28 | 54.83 |
| 2005-12-23 | 54.83 |
| 2005-12-22 | 54.83 |
| 2005-12-21 | 55.66 |
| 2005-12-20 | 55.66 |
| 2005-12-19 | 55.66 |
| 2005-12-16 | 55.66 |
| 2005-12-15 | 55.66 |
| 2005-12-14 | 55.66 |
| 2005-12-13 | 52.33 |
| 2005-12-12 | 54.83 |
| 2005-12-09 | 54.83 |
| 2005-12-08 | 55.66 |
| 2005-12-07 | 57.32 |
| 2005-12-06 | 57.32 |
| 2005-12-05 | 57.32 |
| 2005-12-02 | 57.32 |
| 2005-12-01 | 58.16 |
| 2005-11-30 | 58.16 |
| 2005-11-29 | 58.16 |
| 2005-11-28 | 58.16 |
| 2005-11-25 | 56.49 |
| 2005-11-24 | 56.49 |
| 2005-11-23 | 54.83 |
| 2005-11-22 | 54.83 |
| 2005-11-21 | 53.99 |
| 2005-11-18 | 53.99 |
| 2005-11-17 | 53.99 |
| 2005-11-16 | 56.49 |
| 2005-11-15 | 56.49 |
| 2005-11-14 | 56.49 |
| 2005-11-11 | 56.49 |
| 2005-11-10 | 58.16 |
| 2005-11-09 | 61.48 |
| 2005-11-08 | 61.48 |
| 2005-11-07 | 54.83 |
| 2005-11-04 | 54.83 |
| 2005-11-03 | 54.83 |
| 2005-11-02 | 54.83 |
| 2005-11-01 | 53.16 |
| 2005-10-31 | 53.16 |
| 2005-10-28 | 52.33 |
| 2005-10-27 | 52.33 |
| 2005-10-26 | 53.99 |
| 2005-10-25 | 54.83 |
| 2005-10-24 | 58.16 |
| 2005-10-21 | 56.49 |
| 2005-10-20 | 58.99 |
| 2005-10-19 | 60.65 |
| 2005-10-18 | 60.65 |
| 2005-10-17 | 61.48 |
| 2005-10-14 | 59.82 |
| 2005-10-13 | 59.82 |
| 2005-10-12 | 59.82 |
| 2005-10-10 | 61.48 |
| 2005-10-07 | 62.32 |
| 2005-10-06 | 62.32 |
| 2005-10-05 | 63.15 |
| 2005-10-04 | 63.15 |
| 2005-10-03 | 63.15 |
| 2005-09-30 | 61.48 |
| 2005-09-29 | 58.99 |
| 2005-09-28 | 64.81 |
| 2005-09-27 | 62.32 |
| 2005-09-26 | 63.98 |
| 2005-09-23 | 63.15 |
| 2005-09-22 | 63.15 |
| 2005-09-21 | 63.15 |
| 2005-09-20 | 61.48 |
| 2005-09-16 | 61.48 |
| 2005-09-15 | 58.99 |
| 2005-09-14 | 63.15 |
| 2005-09-13 | 65.65 |
| 2005-09-12 | 65.65 |
| 2005-09-09 | 65.65 |
| 2005-09-08 | 65.65 |
| 2005-09-07 | 65.65 |
| 2005-09-06 | 64.81 |
| 2005-09-05 | 64.81 |
| 2005-09-02 | 64.81 |
| 2005-09-01 | 63.65 |
| 2005-08-31 | 63.65 |
| 2005-08-30 | 63.65 |
| 2005-08-29 | 62.83 |
| 2005-08-26 | 62.83 |
| 2005-08-25 | 62.83 |
| 2005-08-24 | 62.83 |
| 2005-08-23 | 64.46 |
| 2005-08-22 | 64.46 |
| 2005-08-19 | 63.65 |
| 2005-08-18 | 64.46 |
| 2005-08-17 | 62.83 |
| 2005-08-16 | 62.83 |
| 2005-08-15 | 62.83 |
| 2005-08-12 | 62.83 |
| 2005-08-11 | 62.83 |
| 2005-08-10 | 62.83 |
| 2005-08-09 | 61.21 |
| 2005-08-08 | 62.83 |
| 2005-08-05 | 60.39 |
| 2005-08-04 | 61.21 |
| 2005-08-03 | 63.65 |
| 2005-08-02 | 62.83 |
| 2005-08-01 | 62.83 |
| 2005-07-29 | 62.83 |
| 2005-07-28 | 56.32 |
| 2005-07-27 | 56.32 |
| 2005-07-26 | 54.69 |
| 2005-07-25 | 54.69 |
| 2005-07-22 | 54.69 |
| 2005-07-21 | 57.14 |
| 2005-07-20 | 57.14 |
| 2005-07-19 | 53.06 |
| 2005-07-18 | 49.81 |
| 2005-07-15 | 54.69 |
| 2005-07-14 | 54.69 |
| 2005-07-13 | 53.06 |
| 2005-07-12 | 53.06 |
| 2005-07-11 | 53.06 |
| 2005-07-08 | 53.06 |
| 2005-07-07 | 53.06 |
| 2005-07-06 | 53.88 |
| 2005-07-05 | 57.95 |
| 2005-07-04 | 57.95 |
| 2005-06-30 | 57.95 |
| 2005-06-29 | 57.95 |
| 2005-06-28 | 57.95 |
| 2005-06-27 | 55.51 |
| 2005-06-24 | 56.32 |
| 2005-06-23 | 54.69 |
| 2005-06-22 | 54.69 |
| 2005-06-21 | 53.88 |
| 2005-06-20 | 53.88 |
| 2005-06-17 | 53.88 |
| 2005-06-16 | 55.51 |
| 2005-06-15 | 53.88 |
| 2005-06-14 | 52.25 |
| 2005-06-13 | 51.44 |
| 2005-06-10 | 51.44 |
| 2005-06-09 | 53.06 |
| 2005-06-08 | 51.44 |
| 2005-06-07 | 51.44 |
| 2005-06-06 | 52.25 |
| 2005-06-03 | 51.44 |
| 2005-06-02 | 51.44 |
| 2005-06-01 | 52.25 |
| 2005-05-31 | 52.25 |
| 2005-05-30 | 52.25 |
| 2005-05-27 | 53.06 |
| 2005-05-26 | 53.06 |
| 2005-05-25 | 48.99 |
| 2005-05-24 | 48.99 |
| 2005-05-23 | 47.37 |
| 2005-05-20 | 47.37 |
| 2005-05-19 | 46.55 |
| 2005-05-18 | 46.55 |
| 2005-05-17 | 47.37 |
| 2005-05-13 | 47.37 |
| 2005-05-12 | 45.74 |
| 2005-05-11 | 45.74 |
| 2005-05-10 | 46.55 |
| 2005-05-09 | 48.99 |
| 2005-05-06 | 45.74 |
| 2005-05-05 | 45.74 |
| 2005-05-04 | 45.74 |
| 2005-05-03 | 46.55 |
| 2005-04-29 | 46.55 |
| 2005-04-28 | 46.55 |
| 2005-04-27 | 45.74 |
| 2005-04-26 | 44.92 |
| 2005-04-25 | 47.37 |
| 2005-04-22 | 44.92 |
| 2005-04-21 | 44.92 |
| 2005-04-20 | 45.74 |
| 2005-04-19 | 45.74 |
| 2005-04-18 | 45.74 |
| 2005-04-15 | 45.74 |
| 2005-04-14 | 46.55 |
| 2005-04-13 | 47.37 |
| 2005-04-12 | 46.55 |
| 2005-04-11 | 46.55 |
| 2005-04-08 | 44.11 |
| 2005-04-07 | 41.67 |
| 2005-04-06 | 38.41 |
| 2005-04-04 | 41.67 |
| 2005-04-01 | 41.67 |
| 2005-03-31 | 41.67 |
| 2005-03-30 | 42.48 |
| 2005-03-29 | 43.29 |
| 2005-03-24 | 35.97 |
| 2005-03-23 | 32.71 |
| 2005-03-22 | 34.34 |
| 2005-03-21 | 35.97 |
| 2005-03-18 | 36.78 |
| 2005-03-17 | 36.78 |
| 2005-03-16 | 36.78 |
| 2005-03-15 | 36.78 |
| 2005-03-14 | 39.22 |
| 2005-03-11 | 38.41 |
| 2005-03-10 | 37.60 |
| 2005-03-09 | 36.78 |
| 2005-03-08 | 38.41 |
| 2005-03-07 | 33.52 |
| 2005-03-04 | 33.52 |
| 2005-03-03 | 32.71 |
| 2005-03-02 | 31.08 |
| 2005-03-01 | 33.52 |
| 2005-02-28 | 33.52 |
| 2005-02-25 | 33.52 |
| 2005-02-24 | 33.52 |
| 2005-02-23 | 30.27 |
| 2005-02-22 | 34.34 |
| 2005-02-21 | 34.34 |
| 2005-02-18 | 34.34 |
| 2005-02-17 | 34.34 |
| 2005-02-16 | 35.15 |
| 2005-02-15 | 38.41 |
| 2005-02-14 | 38.41 |
| 2005-02-08 | 38.41 |
| 2005-02-07 | 38.41 |
| 2005-02-04 | 40.85 |
| 2005-02-03 | 40.85 |
| 2005-02-02 | 40.85 |
| 2005-02-01 | 40.85 |
| 2005-01-31 | 40.85 |
| 2005-01-28 | 40.85 |
| 2005-01-27 | 40.04 |
| 2005-01-26 | 40.04 |
| 2005-01-25 | 40.04 |
| 2005-01-24 | 40.04 |
| 2005-01-21 | 40.04 |
| 2005-01-20 | 40.04 |
| 2005-01-19 | 40.04 |
| 2005-01-18 | 40.04 |
| 2005-01-17 | 40.04 |
| 2005-01-14 | 40.04 |
| 2005-01-13 | 40.04 |
| 2005-01-12 | 40.04 |
| 2005-01-11 | 40.04 |
| 2005-01-10 | 40.04 |
| 2005-01-07 | 40.04 |
| 2005-01-06 | 40.04 |
| 2005-01-05 | 37.60 |
| 2005-01-04 | 39.21 |
| 2005-01-03 | 39.21 |
| 2004-12-31 | 39.21 |
| 2004-12-30 | 39.21 |
| 2004-12-29 | 39.21 |
| 2004-12-28 | 39.21 |
| 2004-12-24 | 39.21 |
| 2004-12-23 | 39.21 |
| 2004-12-22 | 38.40 |
| 2004-12-21 | 38.40 |
| 2004-12-20 | 39.21 |
| 2004-12-17 | 37.60 |
| 2004-12-16 | 37.60 |
| 2004-12-15 | 38.40 |
| 2004-12-14 | 34.36 |
| 2004-12-13 | 34.36 |
| 2004-12-10 | 33.55 |
| 2004-12-09 | 39.21 |
| 2004-12-08 | 37.60 |
| 2004-12-07 | 37.60 |
| 2004-12-06 | 38.40 |
| 2004-12-03 | 38.40 |
| 2004-12-02 | 38.40 |
| 2004-12-01 | 38.40 |
| 2004-11-30 | 38.40 |
| 2004-11-29 | 37.60 |
| 2004-11-26 | 37.60 |
| 2004-11-25 | 39.21 |
| 2004-11-24 | 39.21 |
| 2004-11-23 | 38.40 |
| 2004-11-22 | 40.02 |
| 2004-11-19 | 39.21 |
| 2004-11-18 | 37.60 |
| 2004-11-17 | 32.74 |
| 2004-11-16 | 31.93 |
| 2004-11-15 | 28.69 |
| 2004-11-12 | 27.88 |
| 2004-11-11 | 26.26 |
| 2004-11-10 | 27.07 |
| 2004-11-09 | 26.26 |
| 2004-11-08 | 26.26 |
| 2004-11-05 | 26.26 |
| 2004-11-04 | 22.22 |
| 2004-11-03 | 26.26 |
| 2004-11-02 | 26.26 |
| 2004-11-01 | 26.26 |
| 2004-10-29 | 26.26 |
| 2004-10-28 | 26.26 |
| 2004-10-27 | 26.26 |
| 2004-10-26 | 26.26 |
| 2004-10-25 | 26.26 |
| 2004-10-21 | 23.84 |
| 2004-10-20 | 23.84 |
| 2004-10-19 | 23.03 |
| 2004-10-18 | 23.03 |
| 2004-10-15 | 23.03 |
| 2004-10-14 | 23.03 |
| 2004-10-13 | 26.26 |
| 2004-10-12 | 26.26 |
| 2004-10-11 | 26.26 |
| 2004-10-08 | 26.26 |
| 2004-10-07 | 26.26 |
| 2004-10-06 | 23.03 |
| 2004-10-05 | 23.84 |
| 2004-10-04 | 23.03 |
| 2004-09-30 | 23.03 |
| 2004-09-28 | 23.03 |
| 2004-09-27 | 24.65 |
| 2004-09-24 | 23.84 |
| 2004-09-23 | 25.45 |
| 2004-09-22 | 23.84 |
| 2004-09-21 | 24.65 |
| 2004-09-20 | 21.41 |
| 2004-09-17 | 18.17 |
| 2004-09-16 | 14.12 |
| 2004-09-15 | 14.12 |
| 2004-09-14 | 14.12 |
| 2004-09-13 | 14.12 |
| 2004-09-10 | 13.31 |
| 2004-09-09 | 14.12 |
| 2004-09-08 | 14.12 |
| 2004-09-07 | 14.93 |
| 2004-09-06 | 16.55 |
| 2004-09-03 | 16.55 |
| 2004-09-02 | 14.12 |
| 2004-09-01 | 14.92 |
| 2004-08-31 | 15.71 |
| 2004-08-30 | 15.71 |
| 2004-08-27 | 13.33 |
| 2004-08-26 | 13.33 |
| 2004-08-25 | 13.33 |
| 2004-08-24 | 19.67 |
| 2004-08-23 | 20.46 |
| 2004-08-20 | 17.29 |
| 2004-08-19 | 17.29 |
| 2004-08-18 | 18.88 |
| 2004-08-17 | 18.09 |
| 2004-08-16 | 17.29 |
| 2004-08-13 | 17.29 |
| 2004-08-12 | 18.88 |
| 2004-08-11 | 18.88 |
| 2004-08-10 | 21.26 |
| 2004-08-09 | 21.26 |
| 2004-08-06 | 21.26 |
| 2004-08-05 | 22.05 |
| 2004-08-04 | 22.05 |
| 2004-08-03 | 22.05 |
| 2004-08-02 | 20.46 |
| 2004-07-30 | 20.46 |
| 2004-07-29 | 20.46 |
| 2004-07-28 | 20.46 |
| 2004-07-27 | 20.46 |
| 2004-07-26 | 20.46 |
| 2004-07-23 | 20.46 |
| 2004-07-22 | 20.46 |
| 2004-07-21 | 20.46 |
| 2004-07-20 | 23.63 |
| 2004-07-19 | 23.63 |
| 2004-07-16 | 23.63 |
| 2004-07-15 | 23.63 |
| 2004-07-14 | 23.63 |
| 2004-07-13 | 23.63 |
| 2004-07-12 | 23.63 |
| 2004-07-09 | 23.63 |
| 2004-07-08 | 22.84 |
| 2004-07-07 | 23.63 |
| 2004-07-06 | 23.63 |
| 2004-07-05 | 23.63 |
| 2004-07-02 | 23.63 |
| 2004-06-30 | 23.63 |
| 2004-06-29 | 21.26 |
| 2004-06-28 | 22.84 |
| 2004-06-25 | 24.43 |
| 2004-06-24 | 24.43 |
| 2004-06-23 | 28.39 |
| 2004-06-21 | 20.46 |
| 2004-06-18 | 18.09 |
| 2004-06-17 | 18.09 |
| 2004-06-16 | 18.09 |
| 2004-06-15 | 18.88 |
| 2004-06-14 | 18.09 |
| 2004-06-11 | 18.88 |
| 2004-06-10 | 18.88 |
| 2004-06-09 | 18.88 |
| 2004-06-08 | 18.09 |
| 2004-06-07 | 18.09 |
| 2004-06-04 | 17.29 |
| 2004-06-03 | 11.75 |
| 2004-06-02 | 17.29 |
| 2004-06-01 | 20.46 |
| 2004-05-31 | 20.46 |
| 2004-05-28 | 20.46 |
| 2004-05-27 | 20.46 |
| 2004-05-25 | 20.46 |
| 2004-05-24 | 20.46 |
| 2004-05-21 | 20.46 |
| 2004-05-20 | 20.46 |
| 2004-05-19 | 20.46 |
| 2004-05-18 | 20.46 |
| 2004-05-17 | 20.46 |
| 2004-05-14 | 20.46 |
| 2004-05-13 | 28.39 |
| 2004-05-12 | 28.39 |
| 2004-05-11 | 28.39 |
| 2004-05-10 | 28.39 |
| 2004-05-07 | 28.39 |
| 2004-05-06 | 28.39 |
| 2004-05-05 | 28.39 |
| 2004-05-04 | 28.39 |
| 2004-05-03 | 28.39 |
| 2004-04-30 | 28.39 |
| 2004-04-29 | 23.63 |
| 2004-04-28 | 31.56 |
| 2004-04-27 | 31.56 |
| 2004-04-26 | 34.73 |
| 2004-04-23 | 34.73 |
| 2004-04-22 | 34.73 |
| 2004-04-21 | 34.73 |
| 2004-04-20 | 34.73 |
| 2004-04-19 | 33.94 |
| 2004-04-16 | 30.77 |
| 2004-04-15 | 30.77 |
| 2004-04-14 | 30.77 |
| 2004-04-13 | 30.77 |
| 2004-04-08 | 29.97 |
| 2004-04-07 | 29.97 |
| 2004-04-06 | 25.22 |
| 2004-04-02 | 33.14 |
| 2004-04-01 | 33.14 |
| 2004-03-31 | 33.14 |
| 2004-03-30 | 33.14 |
| 2004-03-29 | 33.14 |
| 2004-03-26 | 33.14 |
| 2004-03-25 | 34.73 |
| 2004-03-24 | 34.73 |
| 2004-03-23 | 33.94 |
| 2004-03-22 | 33.94 |
| 2004-03-19 | 33.94 |
| 2004-03-18 | 33.94 |
| 2004-03-17 | 33.94 |
| 2004-03-16 | 33.94 |
| 2004-03-15 | 33.94 |
| 2004-03-12 | 33.94 |
| 2004-03-11 | 33.94 |
| 2004-03-10 | 34.73 |
| 2004-03-09 | 34.73 |
| 2004-03-08 | 33.94 |
| 2004-03-05 | 33.94 |
| 2004-03-04 | 33.94 |
| 2004-03-03 | 33.94 |
| 2004-03-02 | 33.94 |
| 2004-03-01 | 33.94 |
| 2004-02-27 | 33.94 |
| 2004-02-26 | 34.73 |
| 2004-02-25 | 33.94 |
| 2004-02-24 | 34.73 |
| 2004-02-23 | 34.73 |
| 2004-02-20 | 37.90 |
| 2004-02-19 | 37.90 |
| 2004-02-18 | 37.90 |
| 2004-02-17 | 37.90 |
| 2004-02-16 | 36.31 |
| 2004-02-13 | 36.31 |
| 2004-02-12 | 37.11 |
| 2004-02-11 | 32.35 |
| 2004-02-10 | 35.52 |
| 2004-02-09 | 35.52 |
| 2004-02-06 | 29.97 |
| 2004-02-05 | 29.97 |
| 2004-02-04 | 29.97 |
| 2004-02-03 | 29.97 |
| 2004-02-02 | 29.97 |
| 2004-01-30 | 29.97 |
| 2004-01-29 | 31.56 |
| 2004-01-28 | 34.73 |
| 2004-01-27 | 39.48 |
| 2004-01-26 | 39.48 |
| 2004-01-21 | 41.86 |
| 2004-01-20 | 37.11 |
| 2004-01-19 | 33.94 |
| 2004-01-16 | 34.73 |
| 2004-01-15 | 35.52 |
| 2004-01-14 | 37.11 |
| 2004-01-13 | 35.52 |
| 2004-01-12 | 34.73 |
| 2004-01-09 | 37.11 |
| 2004-01-08 | 37.11 |
| 2004-01-07 | 37.11 |
| 2004-01-06 | 37.11 |
| 2004-01-05 | 34.74 |
| 2004-01-02 | 34.74 |
| 2003-12-31 | 34.74 |
| 2003-12-30 | 34.74 |
| 2003-12-29 | 34.74 |
| 2003-12-24 | 34.74 |
| 2003-12-23 | 34.74 |
| 2003-12-22 | 34.74 |
| 2003-12-19 | 33.95 |
| 2003-12-18 | 37.11 |
| 2003-12-17 | 36.32 |
| 2003-12-16 | 36.32 |
| 2003-12-15 | 37.89 |
| 2003-12-12 | 39.47 |
| 2003-12-11 | 38.68 |
| 2003-12-10 | 38.68 |
| 2003-12-09 | 37.11 |
| 2003-12-08 | 35.53 |
| 2003-12-05 | 37.11 |
| 2003-12-04 | 37.11 |
| 2003-12-03 | 37.11 |
| 2003-12-02 | 37.11 |
| 2003-12-01 | 35.53 |
| 2003-11-28 | 35.53 |
| 2003-11-27 | 35.53 |
| 2003-11-26 | 37.11 |
| 2003-11-25 | 33.95 |
| 2003-11-24 | 33.17 |
| 2003-11-21 | 35.53 |
| 2003-11-20 | 35.53 |
| 2003-11-19 | 35.53 |
| 2003-11-18 | 35.53 |
| 2003-11-17 | 33.95 |
| 2003-11-14 | 33.95 |
| 2003-11-13 | 32.38 |
| 2003-11-12 | 32.38 |
| 2003-11-11 | 32.38 |
| 2003-11-10 | 37.89 |
| 2003-11-07 | 37.89 |
| 2003-11-06 | 37.89 |
| 2003-11-05 | 37.89 |
| 2003-11-04 | 37.11 |
| 2003-11-03 | 36.32 |
| 2003-10-31 | 37.11 |
| 2003-10-30 | 37.11 |
| 2003-10-29 | 37.11 |
| 2003-10-28 | 37.11 |
| 2003-10-27 | 37.11 |
| 2003-10-24 | 39.47 |
| 2003-10-23 | 39.47 |
| 2003-10-22 | 40.26 |
| 2003-10-21 | 41.83 |
| 2003-10-20 | 41.83 |
| 2003-10-17 | 41.83 |
| 2003-10-16 | 41.83 |
| 2003-10-15 | 41.83 |
| 2003-10-14 | 41.83 |
| 2003-10-13 | 41.83 |
| 2003-10-10 | 42.62 |
| 2003-10-09 | 39.47 |
| 2003-10-08 | 37.11 |
| 2003-10-07 | 38.68 |
| 2003-10-06 | 41.83 |
| 2003-10-03 | 37.11 |
| 2003-10-02 | 31.59 |
| 2003-09-30 | 26.07 |
| 2003-09-29 | 26.07 |
| 2003-09-26 | 26.07 |
| 2003-09-25 | 26.86 |
| 2003-09-24 | 24.50 |
| 2003-09-23 | 25.29 |
| 2003-09-22 | 25.29 |
| 2003-09-19 | 26.07 |
| 2003-09-18 | 24.50 |
| 2003-09-17 | 24.50 |
| 2003-09-16 | 24.50 |
| 2003-09-15 | 24.50 |
| 2003-09-11 | 24.50 |
| 2003-09-10 | 24.50 |
| 2003-09-09 | 24.50 |
| 2003-09-08 | 24.50 |
| 2003-09-05 | 27.65 |
| 2003-09-04 | 29.23 |
| 2003-09-03 | 23.07 |
| 2003-09-02 | 25.38 |
| 2003-09-01 | 25.38 |
| 2003-08-29 | 24.61 |
| 2003-08-28 | 24.61 |
| 2003-08-27 | 24.61 |
| 2003-08-26 | 25.38 |
| 2003-08-25 | 25.38 |
| 2003-08-22 | 25.38 |
| 2003-08-21 | 25.38 |
| 2003-08-20 | 25.38 |
| 2003-08-19 | 29.23 |
| 2003-08-18 | 26.15 |
| 2003-08-15 | 26.15 |
| 2003-08-14 | 23.07 |
| 2003-08-13 | 23.07 |
| 2003-08-12 | 23.07 |
| 2003-08-11 | 23.07 |
| 2003-08-08 | 23.07 |
| 2003-08-07 | 23.07 |
| 2003-08-06 | 23.07 |
| 2003-08-05 | 25.38 |
| 2003-08-04 | 25.38 |
| 2003-08-01 | 25.38 |
| 2003-07-31 | 25.38 |
| 2003-07-30 | 25.38 |
| 2003-07-29 | 25.38 |
| 2003-07-28 | 25.38 |
| 2003-07-25 | 25.38 |
| 2003-07-24 | 25.38 |
| 2003-07-23 | 26.92 |
| 2003-07-22 | 26.15 |
| 2003-07-21 | 26.15 |
| 2003-07-18 | 26.15 |
| 2003-07-17 | 26.15 |
| 2003-07-16 | 27.69 |
| 2003-07-15 | 27.69 |
| 2003-07-14 | 26.92 |
| 2003-07-11 | 26.92 |
| 2003-07-10 | 26.92 |
| 2003-07-09 | 27.69 |
| 2003-07-08 | 27.69 |
| 2003-07-07 | 24.61 |
| 2003-07-04 | 23.07 |
| 2003-07-03 | 23.07 |
| 2003-07-02 | 23.07 |
| 2003-06-30 | 18.46 |
| 2003-06-27 | 18.46 |
| 2003-06-26 | 18.46 |
| 2003-06-25 | 13.84 |
| 2003-06-24 | 14.61 |
| 2003-06-23 | 14.61 |
| 2003-06-20 | 17.69 |
| 2003-06-19 | 15.38 |
| 2003-06-18 | 23.07 |
| 2003-06-17 | 23.07 |
| 2003-06-16 | 23.07 |
| 2003-06-13 | 17.69 |
| 2003-06-12 | 20.00 |
| 2003-06-11 | 23.07 |
| 2003-06-10 | 23.84 |
| 2003-06-09 | 21.53 |
| 2003-06-06 | 23.07 |
| 2003-06-05 | 18.46 |
| 2003-06-03 | 20.00 |
| 2003-06-02 | 16.92 |
| 2003-05-30 | 16.92 |
| 2003-05-29 | 16.15 |
| 2003-05-28 | 16.92 |
| 2003-05-27 | 16.92 |
| 2003-05-26 | 16.92 |
| 2003-05-23 | 16.92 |
| 2003-05-22 | 16.92 |
| 2003-05-21 | 15.38 |
| 2003-05-20 | 15.38 |
| 2003-05-19 | 15.38 |
| 2003-05-16 | 15.38 |
| 2003-05-15 | 15.38 |
| 2003-05-14 | 15.38 |
| 2003-05-13 | 10.77 |
| 2003-05-12 | 7.69 |
| 2003-05-09 | 7.69 |
| 2003-05-07 | 7.69 |
| 2003-05-06 | 7.69 |
| 2003-05-05 | 7.69 |
| 2003-05-02 | 7.69 |
| 2003-04-30 | 8.46 |
| 2003-04-29 | 8.46 |
| 2003-04-28 | 5.38 |
| 2003-04-25 | 6.92 |
| 2003-04-24 | 6.92 |
| 2003-04-23 | 4.61 |
| 2003-04-22 | 3.07 |
| 2003-04-17 | 1.54 |
| 2003-04-16 | 5.38 |
| 2003-04-15 | 5.38 |
| 2003-04-14 | 7.69 |
| 2003-04-11 | 7.69 |
| 2003-04-10 | 10.77 |
| 2003-04-09 | 12.30 |
| 2003-04-08 | 15.38 |
| 2003-04-07 | 15.38 |
| 2003-04-04 | 15.38 |
| 2003-04-03 | 15.38 |
| 2003-04-02 | 15.38 |
| 2003-04-01 | 13.84 |
| 2003-03-31 | 14.61 |
| 2003-03-28 | 14.61 |
| 2003-03-27 | 13.84 |
| 2003-03-26 | 13.84 |
| 2003-03-25 | 13.84 |
| 2003-03-24 | 13.84 |
| 2003-03-21 | 12.30 |
| 2003-03-20 | 12.30 |
| 2003-03-19 | 12.30 |
| 2003-03-18 | 10.77 |
| 2003-03-17 | 10.77 |
| 2003-03-14 | 10.77 |
| 2003-03-13 | 10.77 |
| 2003-03-12 | 10.77 |
| 2003-03-11 | 10.77 |
| 2003-03-10 | 10.77 |
| 2003-03-07 | 8.46 |
| 2003-03-06 | 8.46 |
| 2003-03-05 | 8.46 |
| 2003-03-04 | 13.84 |
| 2003-03-03 | 13.84 |
| 2003-02-28 | 13.84 |
| 2003-02-27 | 13.84 |
| 2003-02-26 | 12.30 |
| 2003-02-25 | 12.30 |
| 2003-02-24 | 12.30 |
| 2003-02-21 | 12.30 |
| 2003-02-20 | 12.30 |
| 2003-02-19 | 12.30 |
| 2003-02-18 | 12.30 |
| 2003-02-17 | 11.54 |
| 2003-02-14 | 11.54 |
| 2003-02-13 | 11.54 |
| 2003-02-12 | 11.54 |
| 2003-02-11 | 10.77 |
| 2003-02-10 | 10.77 |
| 2003-02-07 | 10.77 |
| 2003-02-06 | 10.77 |
| 2003-02-05 | 10.77 |
| 2003-02-04 | 10.77 |
| 2003-01-30 | 10.77 |
| 2003-01-29 | 10.77 |
| 2003-01-28 | 10.77 |
| 2003-01-27 | 10.77 |
| 2003-01-24 | 10.77 |
| 2003-01-23 | 10.00 |
| 2003-01-22 | 10.00 |
| 2003-01-21 | 9.23 |
| 2003-01-20 | 9.23 |
| 2003-01-17 | 9.23 |
| 2003-01-16 | 3.07 |
| 2003-01-15 | 4.61 |
| 2003-01-14 | 10.00 |
| 2003-01-13 | 10.00 |
| 2003-01-10 | 10.00 |
| 2003-01-09 | 13.84 |
| 2003-01-08 | 15.38 |
| 2003-01-07 | 15.38 |
| 2003-01-06 | 15.38 |
| 2003-01-03 | 15.38 |
| 2003-01-02 | 22.30 |
| 2002-12-31 | 22.30 |
| 2002-12-30 | 17.72 |
| 2002-12-27 | 17.72 |
| 2002-12-24 | 17.72 |
| 2002-12-23 | 16.19 |
| 2002-12-20 | 17.72 |
| 2002-12-19 | 17.72 |
| 2002-12-18 | 14.66 |
| 2002-12-17 | 16.19 |
| 2002-12-16 | 16.19 |
| 2002-12-13 | 16.19 |
| 2002-12-12 | 17.72 |
| 2002-12-11 | 15.42 |
| 2002-12-10 | 21.54 |
| 2002-12-09 | 21.54 |
| 2002-12-06 | 7.78 |
| 2002-12-05 | 7.78 |
| 2002-12-04 | 7.78 |
| 2002-12-03 | 7.78 |
| 2002-12-02 | 6.25 |
| 2002-11-29 | 5.49 |
| 2002-11-28 | 5.49 |
| 2002-11-27 | 3.96 |
| 2002-11-26 | 0.90 |
| 2002-11-25 | -0.63 |
| 2002-11-22 | -0.63 |
| 2002-11-21 | -0.63 |
| 2002-11-20 | -0.63 |
| 2002-11-19 | -2.16 |
| 2002-11-18 | -3.69 |
| 2002-11-15 | -3.69 |
| 2002-11-14 | -3.69 |
| 2002-11-13 | -3.69 |
| 2002-11-12 | -4.45 |
| 2002-11-11 | -4.45 |
| 2002-11-08 | -4.45 |
| 2002-11-07 | -5.98 |
| 2002-11-06 | -2.92 |
| 2002-11-05 | -6.74 |
| 2002-11-04 | -5.98 |
| 2002-11-01 | -5.98 |
| 2002-10-31 | -7.51 |
| 2002-10-30 | -8.27 |
| 2002-10-29 | -8.27 |
| 2002-10-28 | -8.27 |
| 2002-10-25 | -9.80 |
| 2002-10-24 | -8.27 |
| 2002-10-23 | -8.27 |
| 2002-10-22 | -8.27 |
| 2002-10-21 | -8.27 |
| 2002-10-18 | -8.27 |
| 2002-10-17 | -8.27 |
| 2002-10-16 | -8.27 |
| 2002-10-15 | -9.80 |
| 2002-10-11 | -11.33 |
| 2002-10-10 | -11.33 |
| 2002-10-09 | -7.51 |
| 2002-10-08 | -7.51 |
| 2002-10-07 | -6.74 |
| 2002-10-04 | -6.74 |
| 2002-10-03 | -8.27 |
| 2002-10-02 | -10.57 |
| 2002-09-30 | -4.45 |
| 2002-09-27 | -4.45 |
| 2002-09-26 | -5.21 |
| 2002-09-25 | -6.74 |
| 2002-09-24 | -8.27 |
| 2002-09-23 | -8.27 |
| 2002-09-20 | -7.51 |
| 2002-09-19 | -7.51 |
| 2002-09-18 | -9.80 |
| 2002-09-17 | -10.57 |
| 2002-09-16 | -10.57 |
| 2002-09-13 | -8.27 |
| 2002-09-12 | -8.27 |
| 2002-09-11 | -8.27 |
| 2002-09-10 | -8.27 |
| 2002-09-09 | -7.51 |
| 2002-09-06 | -9.04 |
| 2002-09-05 | -9.04 |
| 2002-09-04 | -9.04 |
| 2002-09-03 | -10.53 |
| 2002-09-02 | -9.78 |
| 2002-08-30 | -9.78 |
| 2002-08-29 | -9.78 |
| 2002-08-28 | -9.78 |
| 2002-08-27 | -10.53 |
| 2002-08-26 | -10.53 |
| 2002-08-23 | -10.53 |
| 2002-08-22 | -10.53 |
| 2002-08-21 | -10.53 |
| 2002-08-20 | -11.27 |
| 2002-08-19 | -14.26 |
| 2002-08-16 | -12.02 |
| 2002-08-15 | -10.53 |
| 2002-08-14 | -10.53 |
| 2002-08-13 | -10.53 |
| 2002-08-12 | -6.05 |
| 2002-08-09 | -6.05 |
| 2002-08-08 | -6.05 |
| 2002-08-07 | -6.05 |
| 2002-08-06 | -7.55 |
| 2002-08-05 | -3.07 |
| 2002-08-02 | -0.09 |
| 2002-08-01 | 1.40 |
| 2002-07-31 | 1.40 |
| 2002-07-30 | 1.40 |
| 2002-07-29 | -4.56 |
| 2002-07-26 | -4.56 |
| 2002-07-25 | -3.07 |
| 2002-07-24 | -4.56 |
| 2002-07-23 | -4.56 |
| 2002-07-22 | -4.56 |
| 2002-07-19 | 1.40 |
| 2002-07-18 | 2.15 |
| 2002-07-17 | 1.40 |
| 2002-07-16 | 3.64 |
| 2002-07-15 | 7.37 |
| 2002-07-12 | 7.37 |
| 2002-07-11 | 13.33 |
| 2002-07-10 | 16.31 |
| 2002-07-09 | 18.55 |
| 2002-07-08 | 19.30 |
| 2002-07-05 | 19.30 |
| 2002-07-04 | 19.30 |
| 2002-07-03 | 19.30 |
| 2002-07-02 | 19.30 |
| 2002-06-28 | 19.30 |
| 2002-06-27 | 19.30 |
| 2002-06-26 | 19.30 |
| 2002-06-25 | 21.53 |
| 2002-06-24 | 24.52 |
| 2002-06-21 | 26.75 |
| 2002-06-20 | 28.24 |
| 2002-06-19 | 27.50 |
| 2002-06-18 | 26.75 |
| 2002-06-17 | 31.23 |
| 2002-06-14 | 31.23 |
| 2002-06-13 | 31.23 |
| 2002-06-12 | 31.23 |
| 2002-06-11 | 31.23 |
| 2002-06-10 | 31.23 |
| 2002-06-07 | 31.23 |
| 2002-06-06 | 31.23 |
| 2002-06-05 | 31.23 |
| 2002-06-04 | 31.23 |
| 2002-06-03 | 31.23 |
| 2002-05-31 | 31.23 |
| 2002-05-30 | 31.23 |
| 2002-05-29 | 31.23 |
| 2002-05-28 | 31.23 |
| 2002-05-27 | 31.23 |
| 2002-05-24 | 31.23 |
| 2002-05-23 | 31.23 |
| 2002-05-22 | 31.23 |
| 2002-05-21 | 31.23 |
| 2002-05-17 | 34.95 |
| 2002-05-16 | 35.70 |
| 2002-05-15 | 34.95 |
| 2002-05-14 | 34.95 |
| 2002-05-13 | 34.95 |
| 2002-05-10 | 34.95 |
| 2002-05-09 | 34.21 |
| 2002-05-08 | 34.21 |
| 2002-05-07 | 34.21 |
| 2002-05-06 | 34.21 |
| 2002-05-03 | 34.21 |
| 2002-05-02 | 34.21 |
| 2002-04-30 | 34.21 |
| 2002-04-29 | 34.21 |
| 2002-04-26 | 32.72 |
| 2002-04-25 | 34.21 |
| 2002-04-24 | 32.72 |
| 2002-04-23 | 32.72 |
| 2002-04-22 | 28.99 |
| 2002-04-19 | 28.24 |
| 2002-04-18 | 26.75 |
| 2002-04-17 | 25.26 |
| 2002-04-16 | 23.77 |
| 2002-04-15 | 23.77 |
| 2002-04-12 | 23.77 |
| 2002-04-11 | 22.28 |
| 2002-04-10 | 23.77 |
| 2002-04-09 | 26.75 |
| 2002-04-08 | 14.82 |
| 2002-04-04 | 14.82 |
| 2002-04-03 | 13.33 |
| 2002-04-02 | 11.84 |
| 2002-03-28 | 11.84 |
| 2002-03-27 | 11.84 |
| 2002-03-26 | 11.84 |
| 2002-03-25 | 11.84 |
| 2002-03-22 | 11.84 |
| 2002-03-21 | 11.84 |
| 2002-03-20 | 16.31 |
| 2002-03-19 | 16.31 |
| 2002-03-18 | 17.81 |
| 2002-03-15 | 17.81 |
| 2002-03-14 | 17.81 |
| 2002-03-13 | 17.81 |
| 2002-03-12 | 17.81 |
| 2002-03-11 | 17.81 |
| 2002-03-08 | 17.81 |
| 2002-03-07 | 17.81 |
| 2002-03-06 | 16.31 |
| 2002-03-05 | 20.04 |
| 2002-03-04 | 17.81 |
| 2002-03-01 | 19.30 |
| 2002-02-28 | 22.28 |
| 2002-02-27 | 23.77 |
| 2002-02-26 | 22.28 |
| 2002-02-25 | 23.77 |
| 2002-02-22 | 26.01 |
| 2002-02-21 | 21.53 |
| 2002-02-20 | 21.53 |
| 2002-02-19 | 14.82 |
| 2002-02-18 | 13.33 |
| 2002-02-15 | 13.33 |
| 2002-02-11 | 10.35 |
| 2002-02-08 | 10.35 |
| 2002-02-07 | 10.35 |
| 2002-02-06 | 11.09 |
| 2002-02-05 | 11.09 |
| 2002-02-04 | 11.09 |
| 2002-02-01 | 8.11 |
| 2002-01-31 | 8.11 |
| 2002-01-30 | 8.11 |
| 2002-01-29 | 8.86 |
| 2002-01-28 | 8.11 |
| 2002-01-25 | 8.11 |
| 2002-01-24 | 7.37 |
| 2002-01-23 | 5.13 |
| 2002-01-22 | 4.38 |
| 2002-01-21 | 4.38 |
| 2002-01-18 | 8.86 |
| 2002-01-17 | 8.11 |
| 2002-01-16 | 7.37 |
| 2002-01-15 | 7.37 |
| 2002-01-14 | 8.11 |
| 2002-01-11 | 6.62 |
| 2002-01-10 | 8.11 |
| 2002-01-09 | 8.11 |
| 2002-01-08 | 8.86 |
| 2002-01-07 | 8.86 |
| 2002-01-04 | 7.37 |
| 2002-01-03 | 4.38 |
| 2002-01-02 | 5.88 |
| 2001-12-31 | 5.88 |
| 2001-12-28 | 5.14 |
| 2001-12-27 | 4.41 |
| 2001-12-24 | 5.14 |
| 2001-12-21 | 2.93 |
| 2001-12-20 | 2.93 |
| 2001-12-19 | 2.93 |
| 2001-12-18 | 2.93 |
| 2001-12-17 | 2.93 |
| 2001-12-14 | 1.46 |
| 2001-12-13 | 4.41 |
| 2001-12-12 | 5.14 |
| 2001-12-11 | 2.93 |
| 2001-12-10 | 2.20 |
| 2001-12-07 | -0.01 |
| 2001-12-06 | -0.01 |
| 2001-12-05 | -3.68 |
| 2001-12-04 | -4.42 |
| 2001-12-03 | -5.89 |
| 2001-11-30 | -4.42 |
| 2001-11-29 | -4.42 |
| 2001-11-28 | -4.42 |
| 2001-11-27 | -5.15 |
| 2001-11-26 | -0.74 |
| 2001-11-23 | -0.74 |
| 2001-11-22 | -0.74 |
| 2001-11-21 | 2.20 |
| 2001-11-20 | 0.73 |
| 2001-11-19 | 1.46 |
| 2001-11-16 | 2.93 |
| 2001-11-15 | -1.48 |
| 2001-11-14 | -3.68 |
| 2001-11-13 | 1.46 |
| 2001-11-12 | -0.01 |
| 2001-11-09 | -4.42 |
| 2001-11-08 | -5.89 |
| 2001-11-07 | -9.56 |
| 2001-11-06 | -8.09 |
| 2001-11-05 | -10.30 |
| 2001-11-02 | -14.71 |
| 2001-11-01 | -14.71 |
| 2001-10-31 | -15.45 |
| 2001-10-30 | -13.24 |
| 2001-10-29 | -15.45 |
| 2001-10-26 | -16.18 |
| 2001-10-24 | -18.39 |
| 2001-10-23 | -22.80 |
| 2001-10-22 | -22.80 |
| 2001-10-19 | -22.80 |
| 2001-10-18 | -22.80 |
| 2001-10-17 | -19.86 |
| 2001-10-16 | -20.59 |
| 2001-10-15 | -20.59 |
| 2001-10-12 | -22.06 |
| 2001-10-11 | -19.12 |
| 2001-10-10 | -22.06 |
| 2001-10-09 | -22.06 |
| 2001-10-08 | -22.06 |
| 2001-10-05 | -22.06 |
| 2001-10-04 | -25.74 |
| 2001-10-03 | -26.84 |
| 2001-09-28 | -26.84 |
| 2001-09-27 | -27.21 |
| 2001-09-26 | -27.21 |
| 2001-09-25 | -23.53 |
| 2001-09-24 | -23.53 |
| 2001-09-21 | -23.53 |
| 2001-09-20 | -22.80 |
| 2001-09-19 | -22.80 |
| 2001-09-18 | -22.80 |
| 2001-09-17 | -22.80 |
| 2001-09-14 | -22.80 |
| 2001-09-13 | -22.06 |
| 2001-09-12 | -22.06 |
| 2001-09-11 | -22.06 |
| 2001-09-10 | -22.06 |
| 2001-09-07 | -22.06 |
| 2001-09-06 | -22.06 |
| 2001-09-05 | -20.63 |
| 2001-09-04 | -20.63 |
| 2001-09-03 | -21.35 |
| 2001-08-31 | -20.63 |
| 2001-08-30 | -20.63 |
| 2001-08-29 | -19.92 |
| 2001-08-28 | -21.35 |
| 2001-08-27 | -19.92 |
| 2001-08-24 | -19.92 |
| 2001-08-23 | -19.92 |
| 2001-08-22 | -19.92 |
| 2001-08-21 | -19.92 |
| 2001-08-20 | -19.92 |
| 2001-08-17 | -19.20 |
| 2001-08-16 | -20.63 |
| 2001-08-15 | -19.20 |
| 2001-08-14 | -19.20 |
| 2001-08-13 | -17.77 |
| 2001-08-10 | -17.77 |
| 2001-08-09 | -17.77 |
| 2001-08-08 | -17.06 |
| 2001-08-07 | -19.20 |
| 2001-08-06 | -19.92 |
| 2001-08-03 | -19.92 |
| 2001-08-02 | -19.92 |
| 2001-08-01 | -19.92 |
| 2001-07-31 | -20.63 |
| 2001-07-30 | -20.63 |
| 2001-07-27 | -19.92 |
| 2001-07-26 | -19.20 |
| 2001-07-24 | -19.20 |
| 2001-07-23 | -19.20 |
| 2001-07-20 | -18.49 |
| 2001-07-19 | -18.49 |
| 2001-07-18 | -17.77 |
| 2001-07-17 | -17.77 |
| 2001-07-16 | -16.34 |
| 2001-07-13 | -15.63 |
| 2001-07-12 | -15.63 |
| 2001-07-11 | -16.34 |
| 2001-07-10 | -16.34 |
| 2001-07-09 | -16.34 |
| 2001-07-05 | -17.06 |
| 2001-07-04 | -14.91 |
| 2001-07-03 | -14.91 |
| 2001-06-29 | -14.91 |
| 2001-06-28 | -14.91 |
| 2001-06-27 | -14.20 |
| 2001-06-26 | -14.91 |
| 2001-06-22 | -14.20 |
| 2001-06-21 | -14.20 |
| 2001-06-20 | -15.63 |
| 2001-06-19 | -14.20 |
| 2001-06-18 | -14.20 |
| 2001-06-15 | -12.77 |
| 2001-06-14 | -14.91 |
| 2001-06-13 | -13.48 |
| 2001-06-12 | -12.77 |
| 2001-06-11 | -12.77 |
| 2001-06-08 | -13.48 |
| 2001-06-07 | -10.62 |
| 2001-06-06 | -11.34 |
| 2001-06-05 | -12.05 |
| 2001-06-04 | -11.34 |
| 2001-06-01 | -11.34 |
| 2001-05-31 | -12.05 |
| 2001-05-30 | -9.91 |
| 2001-05-29 | -9.91 |
| 2001-05-28 | -9.91 |
| 2001-05-25 | -12.77 |
| 2001-05-24 | -12.77 |
| 2001-05-23 | -12.77 |
| 2001-05-22 | -14.20 |
| 2001-05-21 | -14.20 |
| 2001-05-18 | -14.20 |
| 2001-05-17 | -14.20 |
| 2001-05-16 | -15.63 |
| 2001-05-15 | -12.05 |
| 2001-05-14 | -12.05 |
| 2001-05-11 | -12.05 |
| 2001-05-10 | -13.48 |
| 2001-05-09 | -13.48 |
| 2001-05-08 | -13.48 |
| 2001-05-07 | -13.48 |
| 2001-05-04 | -13.48 |
| 2001-05-03 | -12.77 |
| 2001-05-02 | -14.20 |
| 2001-04-27 | -16.34 |
| 2001-04-26 | -16.34 |
| 2001-04-25 | -17.06 |
| 2001-04-24 | -16.34 |
| 2001-04-23 | -14.91 |
| 2001-04-20 | -14.91 |
| 2001-04-19 | -14.91 |
| 2001-04-18 | -15.63 |
| 2001-04-17 | -15.63 |
| 2001-04-12 | -14.91 |
| 2001-04-11 | -16.34 |
| 2001-04-10 | -16.34 |
| 2001-04-09 | -16.34 |
| 2001-04-06 | -15.63 |
| 2001-04-04 | -15.63 |
| 2001-04-03 | -14.91 |
| 2001-04-02 | -15.63 |
| 2001-03-30 | -15.63 |
| 2001-03-29 | -16.34 |
| 2001-03-28 | -15.63 |
| 2001-03-27 | -15.63 |
| 2001-03-26 | -15.63 |
| 2001-03-23 | -15.63 |
| 2001-03-22 | -14.20 |
| 2001-03-21 | -14.20 |
| 2001-03-20 | -14.91 |
| 2001-03-19 | -14.20 |
| 2001-03-16 | -14.20 |
| 2001-03-15 | -9.91 |
| 2001-03-14 | -12.77 |
| 2001-03-13 | -12.77 |
| 2001-03-12 | -12.77 |
| 2001-03-09 | -11.34 |
| 2001-03-08 | -11.34 |
| 2001-03-07 | -10.62 |
| 2001-03-06 | -8.48 |
| 2001-03-05 | -12.05 |
| 2001-03-02 | -12.77 |
| 2001-03-01 | -12.05 |
| 2001-02-28 | -8.48 |
| 2001-02-27 | -8.48 |
| 2001-02-26 | -9.91 |
| 2001-02-23 | -11.34 |
| 2001-02-22 | -9.91 |
| 2001-02-21 | -8.48 |
| 2001-02-20 | -9.91 |
| 2001-02-19 | -10.62 |
| 2001-02-16 | -8.48 |
| 2001-02-15 | -9.91 |
| 2001-02-14 | -9.91 |
| 2001-02-13 | -9.19 |
| 2001-02-12 | -9.19 |
| 2001-02-09 | -10.62 |
| 2001-02-08 | -10.62 |
| 2001-02-07 | -10.62 |
| 2001-02-06 | -10.62 |
| 2001-02-05 | -9.19 |
| 2001-02-02 | -8.48 |
| 2001-02-01 | -11.34 |
| 2001-01-31 | -9.91 |
| 2001-01-30 | -9.91 |
| 2001-01-29 | -9.19 |
| 2001-01-23 | -9.19 |
| 2001-01-22 | -9.19 |
| 2001-01-19 | -12.77 |
| 2001-01-18 | -9.91 |
| 2001-01-17 | -9.19 |
| 2001-01-16 | -11.34 |
| 2001-01-15 | -11.34 |
| 2001-01-12 | -9.91 |
| 2001-01-11 | -12.05 |
| 2001-01-10 | -9.91 |
| 2001-01-09 | -11.34 |
| 2001-01-08 | -10.62 |
| 2001-01-05 | -9.91 |
| 2001-01-04 | -14.20 |
| 2001-01-03 | -14.91 |
| 2001-01-02 | -14.91 |
| 2000-12-29 | -14.91 |
| 2000-12-28 | -14.91 |
| 2000-12-27 | -14.91 |
| 2000-12-22 | -15.62 |
| 2000-12-21 | -18.43 |
| 2000-12-20 | -17.02 |
| 2000-12-19 | -14.91 |
| 2000-12-18 | -14.21 |
| 2000-12-15 | -14.21 |
| 2000-12-14 | -14.21 |
| 2000-12-13 | -14.21 |
| 2000-12-12 | -13.51 |
| 2000-12-11 | -14.21 |
| 2000-12-08 | -15.62 |
| 2000-12-07 | -14.21 |
| 2000-12-06 | -14.21 |
| 2000-12-05 | -14.21 |
| 2000-12-04 | -14.21 |
| 2000-12-01 | -14.21 |
| 2000-11-30 | -13.51 |
| 2000-11-29 | -13.51 |
| 2000-11-28 | -13.51 |
| 2000-11-27 | -12.80 |
| 2000-11-24 | -12.80 |
| 2000-11-23 | -12.80 |
| 2000-11-22 | -12.80 |
| 2000-11-21 | -12.80 |
| 2000-11-20 | -12.80 |
| 2000-11-17 | -13.51 |
| 2000-11-16 | -12.10 |
| 2000-11-15 | -14.91 |
| 2000-11-14 | -15.62 |
| 2000-11-13 | -15.62 |
| 2000-11-10 | -14.21 |
| 2000-11-09 | -13.51 |
| 2000-11-08 | -13.51 |
| 2000-11-07 | -9.99 |
| 2000-11-06 | -6.48 |
| 2000-11-03 | -8.58 |
| 2000-11-02 | -17.73 |
| 2000-11-01 | -23.35 |
| 2000-10-31 | -26.16 |
| 2000-10-30 | -26.87 |
| 2000-10-27 | -26.87 |
| 2000-10-26 | -26.16 |
| 2000-10-25 | -27.57 |
| 2000-10-24 | -26.16 |
| 2000-10-23 | -24.76 |
| 2000-10-20 | -26.87 |
| 2000-10-19 | -28.98 |
| 2000-10-18 | -26.16 |
| 2000-10-17 | -21.24 |
| 2000-10-16 | -21.24 |
| 2000-10-13 | -22.65 |
| 2000-10-12 | -19.13 |
| 2000-10-11 | -19.13 |
| 2000-10-10 | -16.32 |
| 2000-10-09 | -16.32 |
| 2000-10-05 | -15.62 |
| 2000-10-04 | -16.32 |
| 2000-10-03 | -15.62 |
| 2000-09-29 | -14.21 |
| 2000-09-28 | -15.62 |
| 2000-09-27 | -15.62 |
| 2000-09-26 | -15.62 |
| 2000-09-25 | -15.62 |
| 2000-09-22 | -19.13 |
| 2000-09-21 | -12.80 |
| 2000-09-20 | -12.80 |
| 2000-09-19 | -11.40 |
| 2000-09-18 | -12.10 |
| 2000-09-15 | -14.21 |
| 2000-09-14 | -12.10 |
| 2000-09-12 | 4.78 |
| 2000-09-11 | 4.07 |
| 2000-09-08 | 2.67 |
| 2000-09-07 | 1.26 |
| 2000-09-06 | 4.02 |
| 2000-09-05 | 4.02 |
| 2000-09-04 | 0.57 |
| 2000-09-01 | 0.57 |
| 2000-08-31 | -0.81 |
| 2000-08-30 | -2.87 |
| 2000-08-29 | -0.12 |
| 2000-08-28 | 1.26 |
| 2000-08-25 | -0.12 |
| 2000-08-24 | 1.26 |
| 2000-08-23 | 1.95 |
| 2000-08-22 | 1.95 |
| 2000-08-21 | -0.12 |
| 2000-08-18 | -0.12 |
| 2000-08-17 | 1.26 |
| 2000-08-16 | -0.12 |
| 2000-08-15 | -1.50 |
| 2000-08-14 | -2.18 |
| 2000-08-11 | -2.18 |
| 2000-08-10 | -3.56 |
| 2000-08-09 | -3.56 |
| 2000-08-08 | -3.56 |
| 2000-08-07 | -5.63 |
| 2000-08-04 | -4.25 |
| 2000-08-03 | -2.18 |
| 2000-08-02 | -0.81 |
| 2000-08-01 | -0.81 |
| 2000-07-31 | 3.33 |
| 2000-07-28 | 9.53 |
| 2000-07-27 | 9.53 |
| 2000-07-26 | 9.53 |
| 2000-07-25 | 10.21 |
| 2000-07-24 | 10.21 |
| 2000-07-21 | 11.59 |
| 2000-07-20 | 11.59 |
| 2000-07-19 | 11.59 |
| 2000-07-18 | 10.21 |
| 2000-07-17 | 10.21 |
| 2000-07-14 | 10.21 |
| 2000-07-13 | 10.21 |
| 2000-07-12 | 10.21 |
| 2000-07-11 | 12.97 |
| 2000-07-10 | 12.97 |
| 2000-07-07 | 10.21 |
| 2000-07-06 | 12.28 |
| 2000-07-05 | 12.28 |
| 2000-07-04 | 10.21 |
| 2000-07-03 | 10.90 |
| 2000-06-30 | 11.59 |
| 2000-06-29 | 8.84 |
| 2000-06-28 | 10.21 |
| 2000-06-27 | 4.02 |
| 2000-06-26 | 3.33 |
| 2000-06-23 | 3.33 |
| 2000-06-22 | 6.77 |
| 2000-06-21 | 6.77 |
| 2000-06-20 | 7.46 |
| 2000-06-19 | 6.08 |
| 2000-06-16 | -0.12 |
| 2000-06-15 | 6.08 |
| 2000-06-14 | 12.97 |
| 2000-06-13 | 7.46 |
| 2000-06-12 | 10.21 |
| 2000-06-09 | 1.95 |
| 2000-06-08 | 3.33 |
| 2000-06-07 | 0.57 |
| 2000-06-05 | 4.02 |
| 2000-06-02 | 4.02 |
| 2000-06-01 | 3.33 |
| 2000-05-31 | -0.12 |
| 2000-05-30 | -2.18 |
| 2000-05-29 | -4.94 |
| 2000-05-26 | -3.56 |
| 2000-05-25 | -2.18 |
| 2000-05-24 | -3.56 |
| 2000-05-23 | -0.81 |
| 2000-05-22 | -0.81 |
| 2000-05-19 | 1.95 |
| 2000-05-18 | 1.95 |
| 2000-05-17 | 4.70 |
| 2000-05-16 | 6.08 |
| 2000-05-15 | 6.08 |
| 2000-05-12 | 3.33 |
| 2000-05-10 | 3.33 |
| 2000-05-09 | 4.70 |
| 2000-05-08 | 6.08 |
| 2000-05-05 | 11.59 |
| 2000-05-04 | 8.84 |
| 2000-05-03 | 8.84 |
| 2000-05-02 | 8.15 |
| 2000-04-28 | 10.21 |
| 2000-04-27 | 1.95 |
| 2000-04-26 | -0.12 |
| 2000-04-25 | 1.26 |
| 2000-04-20 | 0.57 |
| 2000-04-19 | 10.21 |
| 2000-04-18 | 10.90 |
| 2000-04-17 | 10.21 |
| 2000-04-14 | 23.99 |
| 2000-04-13 | 23.99 |
| 2000-04-12 | 23.99 |
| 2000-04-11 | 22.61 |
| 2000-04-10 | 19.86 |
| 2000-04-07 | 23.99 |
| 2000-04-06 | 17.79 |
| 2000-04-05 | 21.24 |
| 2000-04-03 | 30.19 |
| 2000-03-31 | 37.08 |
| 2000-03-30 | 41.90 |
| 2000-03-29 | 47.41 |
| 2000-03-28 | 49.48 |
| 2000-03-27 | 48.79 |
| 2000-03-24 | 48.79 |
| 2000-03-23 | 48.79 |
| 2000-03-22 | 38.46 |
| 2000-03-21 | 38.46 |
| 2000-03-20 | 49.48 |
| 2000-03-17 | 54.99 |
| 2000-03-16 | 52.92 |
| 2000-03-15 | 61.19 |
| 2000-03-14 | 65.32 |
| 2000-03-13 | 69.46 |
| 2000-03-10 | 76.34 |
| 2000-03-09 | 73.59 |
| 2000-03-08 | 72.21 |
| 2000-03-07 | 63.26 |
| 2000-03-06 | 63.94 |
| 2000-03-03 | 55.68 |
| 2000-03-02 | 51.55 |
| 2000-03-01 | 50.17 |
| 2000-02-29 | 48.79 |
| 2000-02-28 | 44.66 |
| 2000-02-25 | 57.06 |
| 2000-02-24 | 62.57 |
| 2000-02-23 | 57.06 |
| 2000-02-22 | 48.79 |
| 2000-02-21 | 57.06 |
| 2000-02-18 | 57.74 |
| 2000-02-17 | 59.81 |
| 2000-02-16 | 59.81 |
| 2000-02-15 | 65.32 |
| 2000-02-14 | 73.59 |
| 2000-02-11 | 72.90 |
| 2000-02-10 | 74.97 |
| 2000-02-09 | 81.85 |
| 2000-02-08 | 69.46 |
| 2000-02-03 | 63.94 |
| 2000-02-02 | 57.06 |
| 2000-02-01 | 37.77 |
| 2000-01-31 | 33.64 |
| 2000-01-28 | 33.64 |
| 2000-01-27 | 36.39 |
| 2000-01-26 | 37.77 |
| 2000-01-25 | 38.46 |
| 2000-01-24 | 35.70 |
| 2000-01-21 | 37.77 |
| 2000-01-20 | 37.77 |
| 2000-01-19 | 38.46 |
| 2000-01-18 | 40.52 |
| 2000-01-17 | 39.15 |
| 2000-01-14 | 33.64 |
| 2000-01-13 | 32.26 |
| 2000-01-12 | 38.46 |
| 2000-01-11 | 43.28 |
| 2000-01-10 | 19.17 |
| 2000-01-07 | 18.48 |
| 2000-01-06 | 16.41 |
| 2000-01-05 | 15.73 |
| 2000-01-04 | 18.46 |
| 2000-01-03 | 21.20 |
| 1999-12-30 | 23.94 |
| 1999-12-29 | 21.20 |
| 1999-12-28 | 24.63 |
| 1999-12-24 | 21.89 |
| 1999-12-23 | 23.26 |
| 1999-12-22 | 23.26 |
| 1999-12-21 | 23.26 |
| 1999-12-20 | 21.20 |
| 1999-12-17 | 19.83 |
| 1999-12-16 | 17.09 |
| 1999-12-15 | 19.83 |
| 1999-12-14 | 25.31 |
| 1999-12-13 | 23.26 |
| 1999-12-10 | 23.26 |
| 1999-12-09 | 26.00 |
| 1999-12-08 | 26.00 |
| 1999-12-07 | 20.52 |
| 1999-12-06 | 19.15 |
| 1999-12-03 | 13.67 |
| 1999-12-02 | 10.93 |
| 1999-12-01 | 10.93 |
| 1999-11-30 | 10.93 |
| 1999-11-29 | 6.82 |
| 1999-11-26 | 8.88 |
| 1999-11-25 | 7.51 |
| 1999-11-24 | 10.25 |
| 1999-11-23 | 10.93 |
| 1999-11-22 | 12.30 |
| 1999-11-19 | 10.25 |
| 1999-11-18 | 5.45 |
| 1999-11-17 | 2.71 |
| 1999-11-16 | 3.40 |
| 1999-11-15 | 8.19 |
| 1999-11-12 | 0.66 |
| 1999-11-11 | -1.39 |
| 1999-11-10 | -4.13 |
| 1999-11-09 | -4.13 |
| 1999-11-08 | -4.13 |
| 1999-11-05 | -7.56 |
| 1999-11-04 | -6.87 |
| 1999-11-03 | -4.13 |
| 1999-11-02 | -4.13 |
| 1999-11-01 | -4.13 |
| 1999-10-29 | -4.13 |
| 1999-10-28 | -2.76 |
| 1999-10-27 | -2.76 |
| 1999-10-26 | -2.08 |
| 1999-10-25 | -0.71 |
| 1999-10-22 | -1.39 |
| 1999-10-21 | -5.50 |
| 1999-10-20 | -9.61 |
| 1999-10-19 | -9.61 |
| 1999-10-15 | -9.61 |
| 1999-10-14 | -6.87 |
| 1999-10-13 | -6.87 |
| 1999-10-12 | -4.13 |
| 1999-10-11 | -4.13 |
| 1999-10-08 | -4.13 |
| 1999-10-07 | -7.56 |
| 1999-10-06 | -9.61 |
| 1999-10-05 | -8.24 |
| 1999-10-04 | -8.24 |
| 1999-09-30 | -8.24 |
| 1999-09-29 | -7.56 |
| 1999-09-28 | -6.87 |
| 1999-09-27 | -6.87 |
| 1999-09-24 | -6.87 |
| 1999-09-23 | -6.87 |
| 1999-09-22 | -6.19 |
| 1999-09-21 | -4.82 |
| 1999-09-20 | -4.82 |
| 1999-09-17 | -4.82 |
| 1999-09-15 | -4.13 |
| 1999-09-14 | -3.45 |
| 1999-09-13 | -3.45 |
| 1999-09-10 | -3.45 |
| 1999-09-09 | -2.76 |
| 1999-09-08 | -4.11 |
| 1999-09-07 | -5.46 |
| 1999-09-06 | -4.11 |
| 1999-09-03 | -4.11 |
| 1999-09-02 | -4.11 |
| 1999-09-01 | -3.44 |
| 1999-08-31 | -6.81 |
| 1999-08-30 | -6.81 |
| 1999-08-27 | -6.81 |
| 1999-08-26 | -6.81 |
| 1999-08-25 | -6.81 |
| 1999-08-24 | -6.81 |
| 1999-08-23 | -5.46 |
| 1999-08-20 | -6.81 |
| 1999-08-19 | -6.81 |
| 1999-08-18 | -6.81 |
| 1999-08-17 | -6.81 |
| 1999-08-16 | -3.44 |
| 1999-08-13 | -12.22 |
| 1999-08-12 | -12.22 |
| 1999-08-11 | -16.27 |
| 1999-08-10 | -18.29 |
| 1999-08-09 | -10.87 |
| 1999-08-06 | -10.87 |
| 1999-08-05 | -0.06 |
| 1999-08-04 | -7.49 |
| 1999-08-03 | -16.27 |
| 1999-08-02 | -16.94 |
| 1999-07-30 | -18.97 |
| 1999-07-29 | -18.29 |
| 1999-07-28 | -18.29 |
| 1999-07-27 | -18.97 |
| 1999-07-26 | -18.29 |
| 1999-07-23 | -14.92 |
| 1999-07-22 | -18.97 |
| 1999-07-21 | -21.00 |
| 1999-07-20 | -19.64 |
| 1999-07-19 | -22.35 |
| 1999-07-16 | -18.97 |
| 1999-07-15 | -18.97 |
| 1999-07-14 | -21.67 |
| 1999-07-13 | -18.29 |
| 1999-07-12 | -18.97 |
| 1999-07-09 | -16.94 |
| 1999-07-08 | -23.70 |
| 1999-07-07 | -21.67 |
| 1999-07-06 | -18.97 |
| 1999-07-05 | -18.29 |
| 1999-07-02 | -19.64 |
| 1999-06-30 | -28.42 |
| 1999-06-29 | -21.67 |
| 1999-06-28 | -21.00 |
| 1999-06-25 | -21.00 |
| 1999-06-24 | -20.32 |
| 1999-06-23 | -20.32 |
| 1999-06-22 | -20.32 |
| 1999-06-21 | -19.64 |
| 1999-06-17 | -21.67 |
| 1999-06-16 | -18.29 |
| 1999-06-15 | -16.94 |
| 1999-06-14 | -16.27 |
| 1999-06-11 | -14.24 |
| 1999-06-10 | -22.35 |
| 1999-06-09 | -24.37 |
| 1999-06-08 | -26.40 |
| 1999-06-07 | -26.40 |
| 1999-06-04 | -28.42 |
| 1999-06-03 | -28.42 |
| 1999-06-02 | -29.77 |
| 1999-06-01 | -29.77 |
| 1999-05-31 | -27.07 |
| 1999-05-28 | -27.07 |
| 1999-05-27 | -29.10 |
| 1999-05-26 | -30.45 |
| 1999-05-25 | -27.75 |
| 1999-05-24 | -27.75 |
| 1999-05-21 | -27.75 |
| 1999-05-20 | -27.75 |
| 1999-05-19 | -27.75 |
| 1999-05-18 | -23.02 |
| 1999-05-17 | -22.35 |
| 1999-05-14 | -20.32 |
| 1999-05-13 | -22.35 |
| 1999-05-12 | -27.75 |
| 1999-05-11 | -33.15 |
| 1999-05-10 | -33.15 |
| 1999-05-07 | -29.77 |
| 1999-05-06 | -31.80 |
| 1999-05-05 | -29.77 |
| 1999-05-04 | -29.77 |
| 1999-05-03 | -28.42 |
| 1999-04-30 | -28.42 |
| 1999-04-29 | -33.49 |
| 1999-04-28 | -36.53 |
| 1999-04-27 | -39.56 |
| 1999-04-26 | -39.90 |
| 1999-04-23 | -39.90 |
| 1999-04-22 | -39.23 |
| 1999-04-21 | -40.58 |
| 1999-04-20 | -41.93 |
| 1999-04-19 | -40.58 |
| 1999-04-16 | -39.23 |
| 1999-04-15 | -40.58 |
| 1999-04-14 | -40.58 |
| 1999-04-13 | -39.23 |
| 1999-04-12 | -43.28 |
| 1999-04-09 | -41.93 |
| 1999-04-08 | -39.56 |
| 1999-04-07 | -43.28 |
| 1999-04-01 | -51.38 |
| 1999-03-31 | -51.38 |
| 1999-03-30 | -52.06 |
| 1999-03-29 | -55.10 |
| 1999-03-26 | -53.75 |
| 1999-03-25 | -52.73 |
| 1999-03-24 | -52.73 |
| 1999-03-23 | -52.73 |
| 1999-03-22 | -52.06 |
| 1999-03-19 | -51.38 |
| 1999-03-18 | -52.73 |
| 1999-03-17 | -52.39 |
| 1999-03-16 | -51.72 |
| 1999-03-15 | -52.73 |
| 1999-03-12 | -52.73 |
| 1999-03-11 | -54.08 |
| 1999-03-10 | -56.78 |
| 1999-03-09 | -57.12 |
| 1999-03-08 | -57.12 |
| 1999-03-05 | -57.12 |
| 1999-03-04 | -56.78 |
| 1999-03-03 | -58.81 |
| 1999-03-02 | -58.13 |
| 1999-03-01 | -58.13 |
| 1999-02-26 | -59.48 |
| 1999-02-25 | -61.17 |
| 1999-02-24 | -60.84 |
| 1999-02-23 | -60.50 |
| 1999-02-22 | -60.50 |
| 1999-02-19 | -60.50 |
| 1999-02-15 | -60.50 |
| 1999-02-12 | -60.50 |
| 1999-02-11 | -60.50 |
| 1999-02-10 | -60.84 |
| 1999-02-09 | -61.17 |
| 1999-02-08 | -61.51 |
| 1999-02-05 | -61.85 |
| 1999-02-04 | -61.17 |
| 1999-02-03 | -61.51 |
| 1999-02-02 | -61.51 |
| 1999-02-01 | -61.51 |
| 1999-01-29 | -61.51 |
| 1999-01-28 | -61.17 |
| 1999-01-27 | -61.17 |
| 1999-01-26 | -61.17 |
| 1999-01-25 | -61.17 |
| 1999-01-22 | -59.82 |
| 1999-01-21 | -58.13 |
| 1999-01-20 | -58.13 |
| 1999-01-19 | -58.47 |
| 1999-01-18 | -58.47 |
| 1999-01-15 | -57.80 |
| 1999-01-14 | -57.80 |
| 1999-01-13 | -56.78 |
| 1999-01-12 | -54.76 |
| 1999-01-11 | -54.76 |
| 1999-01-08 | -54.76 |
| 1999-01-07 | -54.42 |
| 1999-01-06 | -54.76 |
| 1999-01-05 | -55.42 |
| 1999-01-04 | -55.42 |
| 1998-12-31 | -55.42 |
| 1998-12-30 | -55.42 |
| 1998-12-29 | -58.75 |
| 1998-12-28 | -58.75 |
| 1998-12-24 | -58.75 |
| 1998-12-23 | -56.75 |
| 1998-12-22 | -56.75 |
| 1998-12-21 | -56.42 |
| 1998-12-18 | -56.42 |
| 1998-12-17 | -56.42 |
| 1998-12-16 | -56.42 |
| 1998-12-15 | -56.09 |
| 1998-12-14 | -58.75 |
| 1998-12-11 | -56.75 |
| 1998-12-10 | -54.76 |
| 1998-12-09 | -54.76 |
| 1998-12-08 | -54.43 |
| 1998-12-07 | -55.42 |
| 1998-12-04 | -56.75 |
| 1998-12-03 | -56.75 |
| 1998-12-02 | -56.09 |
| 1998-12-01 | -56.75 |
| 1998-11-30 | -52.76 |
| 1998-11-27 | -52.76 |
| 1998-11-26 | -51.76 |
| 1998-11-25 | -53.43 |
| 1998-11-24 | -50.77 |
| 1998-11-23 | -51.43 |
| 1998-11-20 | -52.76 |
| 1998-11-19 | -53.43 |
| 1998-11-18 | -53.43 |
| 1998-11-17 | -53.43 |
| 1998-11-16 | -53.43 |
| 1998-11-13 | -51.43 |
| 1998-11-12 | -50.77 |
| 1998-11-11 | -50.77 |
| 1998-11-10 | -50.77 |
| 1998-11-09 | -50.77 |
| 1998-11-06 | -50.77 |
| 1998-11-05 | -50.77 |
| 1998-11-04 | -50.77 |
| 1998-11-03 | -55.76 |
| 1998-11-02 | -55.42 |
| 1998-10-30 | -57.42 |
| 1998-10-29 | -56.09 |
| 1998-10-27 | -54.76 |
| 1998-10-26 | -58.75 |
| 1998-10-23 | -58.75 |
| 1998-10-22 | -58.08 |
| 1998-10-21 | -55.76 |
| 1998-10-20 | -56.09 |
| 1998-10-19 | -56.75 |
| 1998-10-16 | -58.08 |
| 1998-10-15 | -59.42 |
| 1998-10-14 | -59.42 |
| 1998-10-13 | -59.08 |
| 1998-10-12 | -60.41 |
| 1998-10-09 | -62.41 |
| 1998-10-08 | -58.75 |
| 1998-10-07 | -60.08 |
| 1998-10-05 | -58.08 |
| 1998-09-30 | -61.41 |
| 1998-09-29 | -60.75 |
| 1998-09-28 | -58.75 |
| 1998-09-25 | -56.42 |
| 1998-09-24 | -54.76 |
| 1998-09-23 | -54.76 |
| 1998-09-22 | -54.09 |
| 1998-09-21 | -54.09 |
| 1998-09-18 | -52.76 |
| 1998-09-17 | -52.76 |
| 1998-09-16 | -54.09 |
| 1998-09-15 | -54.09 |
| 1998-09-14 | -53.43 |
| 1998-09-11 | -54.76 |
| 1998-09-10 | -54.43 |
| 1998-09-09 | -53.78 |
| 1998-09-08 | -53.46 |
| 1998-09-07 | -53.46 |
| 1998-09-04 | -54.75 |
| 1998-09-03 | -56.04 |
| 1998-09-02 | -55.39 |
| 1998-09-01 | -55.39 |
| 1998-08-31 | -55.39 |
| 1998-08-28 | -55.39 |
| 1998-08-27 | -54.10 |
| 1998-08-26 | -54.10 |
| 1998-08-25 | -54.10 |
| 1998-08-24 | -54.10 |
| 1998-08-21 | -53.46 |
| 1998-08-20 | -53.46 |
| 1998-08-19 | -53.46 |
| 1998-08-18 | -52.81 |
| 1998-08-14 | -52.81 |
| 1998-08-13 | -52.16 |
| 1998-08-12 | -52.16 |
| 1998-08-11 | -52.81 |
| 1998-08-10 | -52.16 |
| 1998-08-07 | -51.19 |
| 1998-08-06 | -50.55 |
| 1998-08-05 | -50.22 |
| 1998-08-04 | -50.87 |
| 1998-08-03 | -47.64 |
| 1998-07-31 | -47.64 |
| 1998-07-30 | -48.93 |
| 1998-07-29 | -46.34 |
| 1998-07-28 | -46.02 |
| 1998-07-27 | -45.70 |
| 1998-07-24 | -45.70 |
| 1998-07-23 | -45.70 |
| 1998-07-22 | -45.70 |
| 1998-07-21 | -44.41 |
| 1998-07-20 | -44.41 |
| 1998-07-17 | -44.41 |
| 1998-07-16 | -43.76 |
| 1998-07-15 | -44.41 |
| 1998-07-14 | -44.41 |
| 1998-07-13 | -44.41 |
| 1998-07-10 | -43.76 |
| 1998-07-09 | -43.76 |
| 1998-07-08 | -42.47 |
| 1998-07-07 | -41.82 |
| 1998-07-06 | -39.23 |
| 1998-07-03 | -39.23 |
| 1998-07-02 | -39.23 |
| 1998-06-30 | -39.23 |
| 1998-06-29 | -38.59 |
| 1998-06-26 | -41.82 |
| 1998-06-25 | -41.82 |
| 1998-06-24 | -41.82 |
| 1998-06-23 | -39.88 |
| 1998-06-22 | -39.88 |
| 1998-06-19 | -36.97 |
| 1998-06-18 | -36.97 |
| 1998-06-17 | -36.97 |
| 1998-06-16 | -37.94 |
| 1998-06-15 | -37.94 |
| 1998-06-12 | -37.94 |
| 1998-06-11 | -41.82 |
| 1998-06-10 | -41.82 |
| 1998-06-09 | -40.20 |
| 1998-06-08 | -40.20 |
| 1998-06-05 | -40.20 |
| 1998-06-04 | -40.20 |
| 1998-06-03 | -40.20 |
| 1998-06-02 | -40.53 |
| 1998-06-01 | -41.82 |
| 1998-05-29 | -41.82 |
| 1998-05-28 | -40.20 |
| 1998-05-27 | -40.20 |
| 1998-05-26 | -39.88 |
| 1998-05-25 | -39.88 |
| 1998-05-22 | -35.68 |
| 1998-05-21 | -35.68 |
| 1998-05-20 | -35.68 |
| 1998-05-19 | -34.71 |
| 1998-05-18 | -35.35 |
| 1998-05-15 | -37.94 |
| 1998-05-14 | -39.88 |
| 1998-05-13 | -41.82 |
| 1998-05-12 | -43.11 |
| 1998-05-11 | -43.11 |
| 1998-05-08 | -42.47 |
| 1998-05-07 | -43.44 |
| 1998-05-06 | -43.11 |
| 1998-05-05 | -43.11 |
| 1998-05-04 | -42.47 |
| 1998-05-01 | -43.76 |
| 1998-04-30 | -41.82 |
| 1998-04-29 | -39.88 |
| 1998-04-28 | -37.94 |
| 1998-04-27 | -36.00 |
| 1998-04-24 | -35.35 |
| 1998-04-23 | -35.35 |
| 1998-04-22 | -35.35 |
| 1998-04-21 | -35.35 |
| 1998-04-20 | -36.00 |
| 1998-04-17 | -37.29 |
| 1998-04-16 | -37.29 |
| 1998-04-15 | -37.29 |
| 1998-04-14 | -37.29 |
| 1998-04-09 | -37.29 |
| 1998-04-08 | -37.29 |
| 1998-04-07 | -37.29 |
| 1998-04-03 | -37.29 |
| 1998-04-02 | -35.68 |
| 1998-04-01 | -35.35 |
| 1998-03-31 | -34.06 |
| 1998-03-30 | -34.71 |
| 1998-03-27 | -34.06 |
| 1998-03-26 | -32.77 |
| 1998-03-25 | -37.29 |
| 1998-03-24 | -37.29 |
| 1998-03-23 | -37.29 |
| 1998-03-20 | -37.94 |
| 1998-03-19 | -39.23 |
| 1998-03-18 | -39.23 |
| 1998-03-17 | -39.23 |
| 1998-03-16 | -39.23 |
| 1998-03-13 | -39.23 |
| 1998-03-12 | -39.23 |
| 1998-03-11 | -39.23 |
| 1998-03-10 | -39.23 |
| 1998-03-09 | -39.23 |
| 1998-03-06 | -39.56 |
| 1998-03-05 | -40.20 |
| 1998-03-04 | -39.88 |
| 1998-03-03 | -39.88 |
| 1998-03-02 | -39.23 |
| 1998-02-27 | -37.62 |
| 1998-02-26 | -36.65 |
| 1998-02-25 | -36.00 |
| 1998-02-24 | -36.65 |
| 1998-02-23 | -35.35 |
| 1998-02-20 | -35.35 |
| 1998-02-19 | -32.77 |
| 1998-02-18 | -34.06 |
| 1998-02-17 | -36.97 |
| 1998-02-16 | -37.29 |
| 1998-02-13 | -34.71 |
| 1998-02-12 | -35.35 |
| 1998-02-11 | -33.42 |
| 1998-02-10 | -32.77 |
| 1998-02-09 | -32.77 |
| 1998-02-06 | -33.42 |
| 1998-02-05 | -37.29 |
| 1998-02-04 | -38.59 |
| 1998-02-03 | -37.94 |
| 1998-02-02 | -41.17 |
| 1998-01-27 | -43.44 |
| 1998-01-26 | -43.11 |
| 1998-01-23 | -41.17 |
| 1998-01-22 | -43.11 |
| 1998-01-21 | -40.53 |
| 1998-01-20 | -37.94 |
| 1998-01-19 | -37.94 |
| 1998-01-16 | -39.23 |
| 1998-01-15 | -39.23 |
| 1998-01-14 | -32.77 |
| 1998-01-13 | -34.06 |
| 1998-01-12 | -34.06 |
| 1998-01-09 | -29.54 |
| 1998-01-08 | -28.89 |
| 1998-01-07 | -28.89 |
| 1998-01-06 | -26.33 |
| 1998-01-05 | -26.33 |
| 1998-01-02 | -26.33 |
| 1997-12-31 | -26.33 |
| 1997-12-30 | -26.33 |
| 1997-12-29 | -26.97 |
| 1997-12-24 | -25.69 |
| 1997-12-23 | -25.69 |
| 1997-12-22 | -25.05 |
| 1997-12-19 | -24.41 |
| 1997-12-18 | -24.41 |
| 1997-12-17 | -21.20 |
| 1997-12-16 | -20.56 |
| 1997-12-15 | -20.56 |
| 1997-12-12 | -28.89 |
| 1997-12-11 | -28.89 |
| 1997-12-10 | -25.69 |
| 1997-12-09 | -25.69 |
| 1997-12-08 | -25.05 |
| 1997-12-05 | -27.61 |
| 1997-12-04 | -23.12 |
| 1997-12-03 | -23.12 |
| 1997-12-02 | -23.12 |
| 1997-12-01 | -26.33 |
| 1997-11-28 | -26.33 |
| 1997-11-27 | -26.33 |
| 1997-11-26 | -25.69 |
| 1997-11-25 | -25.69 |
| 1997-11-24 | -25.69 |
| 1997-11-21 | -26.97 |
| 1997-11-20 | -28.25 |
| 1997-11-19 | -30.17 |
| 1997-11-18 | -28.89 |
| 1997-11-17 | -31.45 |
| 1997-11-14 | -30.81 |
| 1997-11-13 | -32.09 |
| 1997-11-12 | -34.66 |
| 1997-11-11 | -34.02 |
| 1997-11-10 | -32.73 |
| 1997-11-07 | -28.25 |
| 1997-11-06 | -26.97 |
| 1997-11-05 | -25.69 |
| 1997-11-04 | -26.97 |
| 1997-11-03 | -27.61 |
| 1997-10-31 | -30.81 |
| 1997-10-30 | -28.25 |
| 1997-10-29 | -30.81 |
| 1997-10-28 | -31.45 |
| 1997-10-27 | -24.41 |
| 1997-10-24 | -23.12 |
| 1997-10-23 | -23.12 |
| 1997-10-22 | -10.95 |
| 1997-10-21 | -7.75 |
| 1997-10-20 | -5.19 |
| 1997-10-17 | -1.98 |
| 1997-10-16 | -1.98 |
| 1997-10-15 | -1.98 |
| 1997-10-14 | 1.22 |
| 1997-10-13 | 1.22 |
| 1997-10-09 | 1.22 |
| 1997-10-08 | 2.50 |
| 1997-10-07 | 1.22 |
| 1997-10-06 | 2.50 |
| 1997-10-03 | 3.14 |
| 1997-09-30 | 3.14 |
| 1997-09-29 | 3.14 |
| 1997-09-26 | 2.50 |
| 1997-09-25 | 2.50 |
| 1997-09-24 | 2.50 |
| 1997-09-23 | 2.50 |
| 1997-09-22 | 2.50 |
| 1997-09-19 | 2.50 |
| 1997-09-18 | 3.14 |
| 1997-09-16 | 2.50 |
| 1997-09-15 | 1.22 |
| 1997-09-12 | -0.70 |
| 1997-09-11 | -0.06 |
| 1997-09-10 | -0.06 |
| 1997-09-09 | 0.57 |
| 1997-09-08 | 0.57 |
| 1997-09-05 | 0.57 |
| 1997-09-04 | 0.57 |
| 1997-09-03 | 1.82 |
| 1997-09-02 | 0.57 |
| 1997-09-01 | 1.19 |
| 1997-08-29 | -3.20 |
| 1997-08-28 | 3.71 |
| 1997-08-27 | 3.08 |
| 1997-08-26 | 5.59 |
| 1997-08-25 | 7.48 |
| 1997-08-22 | 6.85 |
| 1997-08-21 | 5.59 |
| 1997-08-20 | 2.45 |
| 1997-08-19 | 3.71 |
| 1997-08-15 | 6.85 |
| 1997-08-14 | 6.85 |
| 1997-08-13 | 6.22 |
| 1997-08-12 | 5.59 |
| 1997-08-11 | 5.59 |
| 1997-08-08 | 7.48 |
| 1997-08-07 | 8.11 |
| 1997-08-06 | 13.77 |
| 1997-08-05 | 11.88 |
| 1997-08-04 | 9.37 |
| 1997-08-01 | 9.37 |
| 1997-07-31 | 10.62 |
| 1997-07-30 | 11.88 |
| 1997-07-29 | 11.25 |
| 1997-07-28 | 9.99 |
| 1997-07-25 | 8.11 |
| 1997-07-24 | 11.25 |
| 1997-07-23 | 10.62 |
| 1997-07-22 | 11.25 |
| 1997-07-21 | 11.88 |
| 1997-07-18 | 11.88 |
| 1997-07-17 | 11.25 |
| 1997-07-16 | 11.88 |
| 1997-07-15 | 11.25 |
| 1997-07-14 | 13.14 |
| 1997-07-11 | 12.51 |
| 1997-07-10 | 11.88 |
| 1997-07-09 | 15.65 |
| 1997-07-08 | 16.28 |
| 1997-07-07 | 15.65 |
| 1997-07-04 | 15.65 |
| 1997-07-03 | 15.02 |
| 1997-06-27 | 9.37 |
| 1997-06-26 | 6.22 |
| 1997-06-25 | 4.97 |
| 1997-06-24 | 1.82 |
| 1997-06-23 | 4.97 |
| 1997-06-20 | 3.08 |
| 1997-06-19 | 4.34 |
| 1997-06-18 | 5.59 |
| 1997-06-17 | 1.82 |
| 1997-06-16 | -0.69 |
| 1997-06-13 | -0.69 |
| 1997-06-12 | -0.69 |
| 1997-06-11 | -0.06 |
| 1997-06-10 | 1.19 |
| 1997-06-06 | 3.08 |
| 1997-06-05 | 3.08 |
| 1997-06-04 | 3.08 |
| 1997-06-03 | 4.34 |
| 1997-06-02 | 4.34 |
| 1997-05-30 | 4.34 |
| 1997-05-29 | 3.08 |
| 1997-05-28 | 1.19 |
| 1997-05-27 | 3.71 |
| 1997-05-26 | 5.59 |
| 1997-05-23 | 6.85 |
| 1997-05-22 | 0.57 |
| 1997-05-21 | -0.06 |
| 1997-05-20 | 1.19 |
| 1997-05-19 | -0.06 |
| 1997-05-16 | -0.69 |
| 1997-05-15 | -3.20 |
| 1997-05-14 | 0.57 |
| 1997-05-13 | 1.82 |
| 1997-05-12 | 1.19 |
| 1997-05-09 | -2.58 |
| 1997-05-08 | -3.20 |
| 1997-05-07 | -3.83 |
| 1997-05-06 | -1.95 |
| 1997-05-05 | -2.58 |
| 1997-05-02 | -1.95 |
| 1997-05-01 | -1.95 |
| 1997-04-30 | -1.32 |
| 1997-04-29 | -1.95 |
| 1997-04-28 | -0.69 |
| 1997-04-25 | -0.06 |
| 1997-04-24 | -0.06 |
| 1997-04-23 | -0.06 |
| 1997-04-22 | -0.06 |
| 1997-04-21 | 0.57 |
| 1997-04-18 | 0.57 |
| 1997-04-17 | -0.69 |
| 1997-04-16 | -0.69 |
| 1997-04-15 | -1.32 |
| 1997-04-14 | 0.57 |
| 1997-04-11 | -1.32 |
| 1997-04-10 | 0.57 |
| 1997-04-09 | -0.06 |
| 1997-04-08 | -1.32 |
| 1997-04-07 | 0.57 |
| 1997-04-04 | -1.95 |
| 1997-04-03 | -1.32 |
| 1997-04-02 | -0.69 |
| 1997-04-01 | 0.57 |
| 1997-03-27 | 0.57 |
| 1997-03-26 | 3.08 |
| 1997-03-25 | 0.57 |
| 1997-03-24 | 3.08 |
| 1997-03-21 | 4.34 |
| 1997-03-20 | 4.34 |
| 1997-03-19 | 6.22 |
| 1997-03-18 | 6.22 |
| 1997-03-17 | 6.22 |
| 1997-03-14 | 5.59 |
| 1997-03-13 | 6.85 |
| 1997-03-12 | 8.11 |
| 1997-03-11 | 8.74 |
| 1997-03-10 | 8.74 |
| 1997-03-07 | 9.99 |
| 1997-03-06 | 9.99 |
| 1997-03-05 | 8.11 |
| 1997-03-04 | 10.62 |
| 1997-03-03 | 11.25 |
| 1997-02-28 | 11.25 |
| 1997-02-27 | 11.88 |
| 1997-02-26 | 11.88 |
| 1997-02-25 | 13.14 |
| 1997-02-24 | 9.37 |
| 1997-02-21 | 14.39 |
| 1997-02-20 | 14.39 |
| 1997-02-19 | 12.51 |
| 1997-02-18 | 14.39 |
| 1997-02-17 | 12.51 |
| 1997-02-14 | 10.62 |
| 1997-02-13 | 11.88 |
| 1997-02-12 | 13.77 |
| 1997-02-11 | 13.77 |
| 1997-02-10 | 15.02 |
| 1997-02-05 | 16.91 |
| 1997-02-04 | 16.28 |
| 1997-02-03 | 14.39 |
| 1997-01-31 | 13.14 |
| 1997-01-30 | 14.39 |
| 1997-01-29 | 13.14 |
| 1997-01-28 | 14.39 |
| 1997-01-27 | 13.77 |
| 1997-01-24 | 13.14 |
| 1997-01-23 | 15.02 |
| 1997-01-22 | 13.14 |
| 1997-01-21 | 17.54 |
| 1997-01-20 | 15.02 |
| 1997-01-17 | 13.14 |
| 1997-01-16 | 11.25 |
| 1997-01-15 | 10.62 |
| 1997-01-14 | 11.25 |
| 1997-01-13 | 11.88 |
| 1997-01-10 | 13.14 |
| 1997-01-09 | 11.25 |
| 1997-01-08 | 13.14 |
| 1997-01-07 | 13.14 |
| 1997-01-06 | 14.39 |
| 1997-01-03 | 13.14 |
| 1997-01-02 | 10.62 |
| 1996-12-31 | 15.02 |
| 1996-12-30 | 13.77 |
| 1996-12-27 | 15.02 |
| 1996-12-24 | 16.27 |
| 1996-12-23 | 16.27 |
| 1996-12-20 | 12.52 |
| 1996-12-19 | 12.52 |
| 1996-12-18 | 15.02 |
| 1996-12-17 | 11.27 |
| 1996-12-16 | 11.90 |
| 1996-12-13 | 10.02 |
| 1996-12-12 | 15.02 |
| 1996-12-11 | 14.40 |
| 1996-12-10 | 15.65 |
| 1996-12-09 | 20.02 |
| 1996-12-06 | 18.15 |
| 1996-12-05 | 21.27 |
| 1996-12-04 | 20.65 |
| 1996-12-03 | 21.27 |
| 1996-12-02 | 20.02 |
| 1996-11-29 | 22.52 |
| 1996-11-28 | 24.40 |
| 1996-11-27 | 24.40 |
| 1996-11-26 | 15.02 |
| 1996-11-25 | 13.77 |
| 1996-11-22 | 14.40 |
| 1996-11-21 | 14.40 |
| 1996-11-20 | 15.65 |
| 1996-11-19 | 12.52 |
| 1996-11-18 | 13.77 |
| 1996-11-15 | 5.65 |
| 1996-11-14 | -0.61 |
| 1996-11-13 | 0.02 |
| 1996-11-12 | -1.23 |
| 1996-11-11 | 1.27 |
| 1996-11-08 | -1.23 |
| 1996-11-07 | 2.52 |
| 1996-11-06 | 2.52 |
| 1996-11-05 | 3.77 |
| 1996-11-04 | 3.15 |
| 1996-11-01 | 1.90 |
| 1996-10-31 | 2.52 |
| 1996-10-30 | 2.52 |
| 1996-10-29 | -1.23 |
| 1996-10-28 | 0.02 |
| 1996-10-25 | 0.64 |
| 1996-10-24 | 0.64 |
| 1996-10-23 | -1.23 |
| 1996-10-22 | -2.48 |
| 1996-10-18 | -1.23 |
| 1996-10-17 | -1.86 |
| 1996-10-16 | -1.86 |
| 1996-10-15 | -2.48 |
| 1996-10-14 | -0.61 |
| 1996-10-11 | 0.02 |
| 1996-10-10 | 0.02 |
| 1996-10-09 | 0.02 |
| 1996-10-08 | 0.64 |
| 1996-10-07 | 0.02 |
| 1996-10-04 | 0.02 |
| 1996-10-03 | 2.52 |
| 1996-10-02 | 0.64 |
| 1996-10-01 | 0.02 |
| 1996-09-30 | -0.61 |
| 1996-09-27 | 0.02 |
| 1996-09-26 | 1.27 |
| 1996-09-25 | 1.27 |
| 1996-09-24 | 1.90 |
| 1996-09-23 | 1.90 |
| 1996-09-20 | 2.52 |
| 1996-09-19 | 1.90 |
| 1996-09-18 | 1.90 |
| 1996-09-17 | 1.90 |
| 1996-09-16 | 1.27 |
| 1996-09-13 | 1.27 |
| 1996-09-12 | 1.90 |
| 1996-09-11 | 1.27 |
| 1996-09-10 | 2.52 |
| 1996-09-09 | 5.02 |
| 1996-09-06 | 3.77 |
| 1996-09-05 | 4.40 |
| 1996-09-04 | 3.85 |
| 1996-09-03 | 3.85 |
| 1996-09-02 | 5.49 |
| 1996-08-30 | 4.40 |
| 1996-08-29 | 5.49 |
| 1996-08-28 | 6.59 |
| 1996-08-27 | 3.85 |
| 1996-08-23 | 4.40 |
| 1996-08-22 | 3.85 |
| 1996-08-21 | 2.20 |
| 1996-08-20 | 3.85 |
| 1996-08-19 | 4.40 |
| 1996-08-16 | 4.40 |
| 1996-08-15 | 3.30 |
| 1996-08-14 | 5.49 |
| 1996-08-13 | 3.85 |
| 1996-08-12 | 4.40 |
| 1996-08-09 | 5.49 |
| 1996-08-08 | 2.75 |
| 1996-08-07 | 2.75 |
| 1996-08-06 | 1.10 |
| 1996-08-05 | 0.55 |
| 1996-08-02 | 0.55 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 1.10 |
| 1996-07-30 | 1.10 |
| 1996-07-29 | -0.55 |
| 1996-07-26 | 0.55 |
| 1996-07-25 | 1.10 |
| 1996-07-24 | -2.20 |
| 1996-07-23 | -1.65 |
| 1996-07-22 | 0.55 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | -0.55 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.55 |
| 1996-07-12 | -0.55 |
| 1996-07-11 | -0.55 |
| 1996-07-10 | 0.55 |
| 1996-07-09 | -0.55 |
| 1996-07-08 | -1.10 |
| 1996-07-05 | 1.65 |
| 1996-07-04 | -0.55 |
| 1996-07-03 | -0.55 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy