Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-10 | 120.47 |
| 2025-12-09 | 116.65 |
| 2025-12-08 | 116.65 |
| 2025-12-05 | 116.65 |
| 2025-12-04 | 116.65 |
| 2025-12-03 | 116.65 |
| 2025-12-02 | 117.92 |
| 2025-12-01 | 117.92 |
| 2025-11-28 | 117.92 |
| 2025-11-27 | 119.20 |
| 2025-11-26 | 116.65 |
| 2025-11-25 | 114.10 |
| 2025-11-24 | 109.00 |
| 2025-11-21 | 111.55 |
| 2025-11-20 | 111.55 |
| 2025-11-19 | 111.55 |
| 2025-11-18 | 124.29 |
| 2025-11-17 | 124.29 |
| 2025-11-14 | 124.29 |
| 2025-11-13 | 120.47 |
| 2025-11-12 | 120.47 |
| 2025-11-11 | 110.28 |
| 2025-11-10 | 110.28 |
| 2025-11-07 | 110.28 |
| 2025-11-06 | 110.28 |
| 2025-11-05 | 107.73 |
| 2025-11-04 | 114.10 |
| 2025-11-03 | 114.10 |
| 2025-10-31 | 112.83 |
| 2025-10-30 | 109.00 |
| 2025-10-28 | 109.00 |
| 2025-10-27 | 116.65 |
| 2025-10-24 | 116.65 |
| 2025-10-23 | 103.90 |
| 2025-10-22 | 105.18 |
| 2025-10-21 | 105.18 |
| 2025-10-20 | 109.00 |
| 2025-10-17 | 102.63 |
| 2025-10-16 | 111.55 |
| 2025-10-15 | 105.18 |
| 2025-10-14 | 103.90 |
| 2025-10-13 | 109.00 |
| 2025-10-10 | 120.47 |
| 2025-10-09 | 97.53 |
| 2025-10-08 | 98.81 |
| 2025-10-06 | 98.81 |
| 2025-10-03 | 98.81 |
| 2025-10-02 | 100.08 |
| 2025-09-30 | 101.36 |
| 2025-09-29 | 97.53 |
| 2025-09-26 | 94.98 |
| 2025-09-25 | 97.53 |
| 2025-09-24 | 97.53 |
| 2025-09-23 | 97.53 |
| 2025-09-22 | 100.08 |
| 2025-09-19 | 103.90 |
| 2025-09-18 | 103.90 |
| 2025-09-17 | 103.90 |
| 2025-09-16 | 103.90 |
| 2025-09-15 | 107.73 |
| 2025-09-12 | 112.83 |
| 2025-09-11 | 112.83 |
| 2025-09-10 | 112.83 |
| 2025-09-09 | 109.00 |
| 2025-09-08 | 106.50 |
| 2025-09-05 | 112.76 |
| 2025-09-04 | 110.25 |
| 2025-09-03 | 110.25 |
| 2025-09-02 | 109.00 |
| 2025-09-01 | 110.25 |
| 2025-08-29 | 112.76 |
| 2025-08-28 | 106.50 |
| 2025-08-27 | 111.50 |
| 2025-08-26 | 112.76 |
| 2025-08-25 | 114.01 |
| 2025-08-22 | 112.76 |
| 2025-08-21 | 112.76 |
| 2025-08-20 | 112.76 |
| 2025-08-19 | 112.76 |
| 2025-08-18 | 111.50 |
| 2025-08-15 | 111.50 |
| 2025-08-14 | 119.01 |
| 2025-08-13 | 120.27 |
| 2025-08-12 | 112.76 |
| 2025-08-11 | 119.01 |
| 2025-08-08 | 112.76 |
| 2025-08-07 | 111.50 |
| 2025-08-06 | 112.76 |
| 2025-08-05 | 111.50 |
| 2025-08-04 | 111.50 |
| 2025-08-01 | 112.76 |
| 2025-07-31 | 111.50 |
| 2025-07-30 | 110.25 |
| 2025-07-29 | 119.01 |
| 2025-07-28 | 119.01 |
| 2025-07-25 | 119.01 |
| 2025-07-24 | 119.01 |
| 2025-07-23 | 109.00 |
| 2025-07-22 | 107.75 |
| 2025-07-21 | 114.01 |
| 2025-07-18 | 121.52 |
| 2025-07-17 | 136.54 |
| 2025-07-16 | 107.75 |
| 2025-07-15 | 107.75 |
| 2025-07-14 | 112.76 |
| 2025-07-11 | 102.74 |
| 2025-07-10 | 98.99 |
| 2025-07-09 | 97.74 |
| 2025-07-08 | 97.74 |
| 2025-07-07 | 97.74 |
| 2025-07-04 | 97.74 |
| 2025-07-03 | 97.74 |
| 2025-07-02 | 91.48 |
| 2025-06-30 | 90.23 |
| 2025-06-27 | 93.98 |
| 2025-06-26 | 93.98 |
| 2025-06-25 | 90.23 |
| 2025-06-24 | 90.23 |
| 2025-06-23 | 85.22 |
| 2025-06-20 | 87.73 |
| 2025-06-19 | 87.73 |
| 2025-06-18 | 87.73 |
| 2025-06-17 | 87.73 |
| 2025-06-16 | 85.22 |
| 2025-06-13 | 87.73 |
| 2025-06-12 | 86.47 |
| 2025-06-11 | 88.98 |
| 2025-06-10 | 87.73 |
| 2025-06-09 | 82.72 |
| 2025-06-06 | 81.47 |
| 2025-06-05 | 87.73 |
| 2025-06-04 | 87.73 |
| 2025-06-03 | 85.22 |
| 2025-06-02 | 85.22 |
| 2025-05-30 | 84.00 |
| 2025-05-29 | 82.79 |
| 2025-05-28 | 82.79 |
| 2025-05-27 | 81.57 |
| 2025-05-26 | 79.13 |
| 2025-05-23 | 85.22 |
| 2025-05-22 | 85.22 |
| 2025-05-21 | 86.44 |
| 2025-05-20 | 85.22 |
| 2025-05-19 | 84.00 |
| 2025-05-16 | 82.79 |
| 2025-05-15 | 88.88 |
| 2025-05-14 | 85.22 |
| 2025-05-13 | 85.22 |
| 2025-05-12 | 85.22 |
| 2025-05-09 | 90.10 |
| 2025-05-08 | 82.79 |
| 2025-05-07 | 77.91 |
| 2025-05-06 | 70.60 |
| 2025-05-02 | 84.00 |
| 2025-04-30 | 84.00 |
| 2025-04-29 | 84.00 |
| 2025-04-28 | 80.35 |
| 2025-04-25 | 80.35 |
| 2025-04-24 | 82.79 |
| 2025-04-23 | 82.79 |
| 2025-04-22 | 82.79 |
| 2025-04-17 | 82.79 |
| 2025-04-16 | 82.79 |
| 2025-04-15 | 84.00 |
| 2025-04-14 | 82.79 |
| 2025-04-11 | 82.79 |
| 2025-04-10 | 82.79 |
| 2025-04-09 | 82.79 |
| 2025-04-08 | 82.79 |
| 2025-04-07 | 81.57 |
| 2025-04-03 | 76.69 |
| 2025-04-02 | 76.69 |
| 2025-04-01 | 76.69 |
| 2025-03-31 | 82.79 |
| 2025-03-28 | 82.79 |
| 2025-03-27 | 90.10 |
| 2025-03-26 | 90.10 |
| 2025-03-25 | 90.10 |
| 2025-03-24 | 90.10 |
| 2025-03-21 | 88.88 |
| 2025-03-20 | 94.97 |
| 2025-03-19 | 93.75 |
| 2025-03-18 | 92.53 |
| 2025-03-17 | 97.41 |
| 2025-03-14 | 97.41 |
| 2025-03-13 | 97.41 |
| 2025-03-12 | 97.41 |
| 2025-03-11 | 97.41 |
| 2025-03-10 | 97.41 |
| 2025-03-07 | 94.97 |
| 2025-03-06 | 97.41 |
| 2025-03-05 | 97.41 |
| 2025-03-04 | 97.41 |
| 2025-03-03 | 97.41 |
| 2025-02-28 | 104.72 |
| 2025-02-27 | 104.72 |
| 2025-02-26 | 104.72 |
| 2025-02-25 | 103.50 |
| 2025-02-24 | 103.50 |
| 2025-02-21 | 99.85 |
| 2025-02-20 | 98.63 |
| 2025-02-19 | 98.63 |
| 2025-02-18 | 98.63 |
| 2025-02-17 | 98.63 |
| 2025-02-14 | 98.63 |
| 2025-02-13 | 94.97 |
| 2025-02-12 | 102.28 |
| 2025-02-11 | 101.06 |
| 2025-02-10 | 101.06 |
| 2025-02-07 | 101.06 |
| 2025-02-06 | 101.06 |
| 2025-02-05 | 101.06 |
| 2025-02-04 | 102.28 |
| 2025-02-03 | 103.50 |
| 2025-01-28 | 105.94 |
| 2025-01-27 | 105.94 |
| 2025-01-24 | 107.16 |
| 2025-01-23 | 114.47 |
| 2025-01-22 | 114.47 |
| 2025-01-21 | 114.47 |
| 2025-01-20 | 118.12 |
| 2025-01-17 | 118.12 |
| 2025-01-16 | 118.12 |
| 2025-01-15 | 119.34 |
| 2025-01-14 | 119.34 |
| 2025-01-13 | 119.34 |
| 2025-01-10 | 119.34 |
| 2025-01-09 | 120.56 |
| 2025-01-08 | 120.56 |
| 2025-01-07 | 120.56 |
| 2025-01-06 | 130.31 |
| 2025-01-03 | 130.31 |
| 2025-01-02 | 130.31 |
| 2024-12-31 | 130.31 |
| 2024-12-30 | 130.31 |
| 2024-12-27 | 130.31 |
| 2024-12-24 | 130.31 |
| 2024-12-23 | 130.31 |
| 2024-12-20 | 130.31 |
| 2024-12-19 | 123.00 |
| 2024-12-18 | 130.31 |
| 2024-12-17 | 123.00 |
| 2024-12-16 | 129.09 |
| 2024-12-13 | 124.22 |
| 2024-12-12 | 124.22 |
| 2024-12-11 | 130.31 |
| 2024-12-10 | 129.09 |
| 2024-12-09 | 129.09 |
| 2024-12-06 | 129.09 |
| 2024-12-05 | 129.09 |
| 2024-12-04 | 129.09 |
| 2024-12-03 | 129.09 |
| 2024-12-02 | 129.09 |
| 2024-11-29 | 123.00 |
| 2024-11-28 | 121.78 |
| 2024-11-27 | 126.65 |
| 2024-11-26 | 129.09 |
| 2024-11-25 | 125.44 |
| 2024-11-22 | 129.09 |
| 2024-11-21 | 131.53 |
| 2024-11-20 | 129.09 |
| 2024-11-19 | 125.44 |
| 2024-11-18 | 131.53 |
| 2024-11-15 | 131.53 |
| 2024-11-14 | 129.09 |
| 2024-11-13 | 129.09 |
| 2024-11-12 | 130.31 |
| 2024-11-11 | 129.09 |
| 2024-11-08 | 131.53 |
| 2024-11-07 | 131.53 |
| 2024-11-06 | 125.44 |
| 2024-11-05 | 133.97 |
| 2024-11-04 | 129.09 |
| 2024-11-01 | 129.09 |
| 2024-10-31 | 129.09 |
| 2024-10-30 | 129.09 |
| 2024-10-29 | 129.09 |
| 2024-10-28 | 129.09 |
| 2024-10-25 | 129.09 |
| 2024-10-24 | 129.09 |
| 2024-10-23 | 129.09 |
| 2024-10-22 | 129.09 |
| 2024-10-21 | 129.09 |
| 2024-10-18 | 129.09 |
| 2024-10-17 | 129.09 |
| 2024-10-16 | 130.31 |
| 2024-10-15 | 129.09 |
| 2024-10-14 | 129.09 |
| 2024-10-10 | 129.09 |
| 2024-10-09 | 129.09 |
| 2024-10-08 | 131.53 |
| 2024-10-07 | 131.53 |
| 2024-10-04 | 129.09 |
| 2024-10-03 | 133.97 |
| 2024-10-02 | 135.18 |
| 2024-09-30 | 129.09 |
| 2024-09-27 | 127.87 |
| 2024-09-26 | 123.00 |
| 2024-09-25 | 123.00 |
| 2024-09-24 | 127.87 |
| 2024-09-23 | 119.34 |
| 2024-09-20 | 119.34 |
| 2024-09-19 | 119.34 |
| 2024-09-17 | 119.34 |
| 2024-09-16 | 119.34 |
| 2024-09-13 | 116.91 |
| 2024-09-12 | 113.25 |
| 2024-09-11 | 113.25 |
| 2024-09-10 | 115.65 |
| 2024-09-09 | 119.24 |
| 2024-09-05 | 115.65 |
| 2024-09-04 | 112.05 |
| 2024-09-03 | 113.25 |
| 2024-09-02 | 113.25 |
| 2024-08-30 | 122.83 |
| 2024-08-29 | 122.83 |
| 2024-08-28 | 121.64 |
| 2024-08-27 | 126.43 |
| 2024-08-26 | 125.23 |
| 2024-08-23 | 125.23 |
| 2024-08-22 | 125.23 |
| 2024-08-21 | 125.23 |
| 2024-08-20 | 125.23 |
| 2024-08-19 | 121.64 |
| 2024-08-16 | 121.64 |
| 2024-08-15 | 121.64 |
| 2024-08-14 | 121.64 |
| 2024-08-13 | 121.64 |
| 2024-08-12 | 120.44 |
| 2024-08-09 | 126.43 |
| 2024-08-08 | 126.43 |
| 2024-08-07 | 126.43 |
| 2024-08-06 | 126.43 |
| 2024-08-05 | 139.61 |
| 2024-08-02 | 150.39 |
| 2024-08-01 | 150.39 |
| 2024-07-31 | 150.39 |
| 2024-07-30 | 150.39 |
| 2024-07-29 | 150.39 |
| 2024-07-26 | 150.39 |
| 2024-07-25 | 150.39 |
| 2024-07-24 | 150.39 |
| 2024-07-23 | 150.39 |
| 2024-07-22 | 150.39 |
| 2024-07-19 | 150.39 |
| 2024-07-18 | 150.39 |
| 2024-07-17 | 150.39 |
| 2024-07-16 | 150.39 |
| 2024-07-15 | 150.39 |
| 2024-07-12 | 150.39 |
| 2024-07-11 | 150.39 |
| 2024-07-10 | 146.80 |
| 2024-07-09 | 146.80 |
| 2024-07-08 | 146.80 |
| 2024-07-05 | 146.80 |
| 2024-07-04 | 145.60 |
| 2024-07-03 | 145.60 |
| 2024-07-02 | 150.39 |
| 2024-06-28 | 150.39 |
| 2024-06-27 | 150.39 |
| 2024-06-26 | 150.39 |
| 2024-06-25 | 150.39 |
| 2024-06-24 | 150.39 |
| 2024-06-21 | 150.39 |
| 2024-06-20 | 144.40 |
| 2024-06-19 | 145.60 |
| 2024-06-18 | 156.38 |
| 2024-06-17 | 157.58 |
| 2024-06-14 | 152.79 |
| 2024-06-13 | 152.79 |
| 2024-06-12 | 158.78 |
| 2024-06-11 | 159.97 |
| 2024-06-07 | 159.97 |
| 2024-06-06 | 157.58 |
| 2024-06-05 | 152.79 |
| 2024-06-04 | 155.18 |
| 2024-06-03 | 159.97 |
| 2024-05-31 | 161.17 |
| 2024-05-30 | 152.79 |
| 2024-05-29 | 152.79 |
| 2024-05-28 | 152.79 |
| 2024-05-27 | 157.40 |
| 2024-05-24 | 170.10 |
| 2024-05-23 | 170.10 |
| 2024-05-22 | 170.10 |
| 2024-05-21 | 170.10 |
| 2024-05-20 | 165.48 |
| 2024-05-17 | 163.17 |
| 2024-05-16 | 163.17 |
| 2024-05-14 | 165.48 |
| 2024-05-13 | 159.71 |
| 2024-05-10 | 156.25 |
| 2024-05-09 | 153.94 |
| 2024-05-08 | 158.56 |
| 2024-05-07 | 156.25 |
| 2024-05-06 | 156.25 |
| 2024-05-03 | 150.48 |
| 2024-05-02 | 156.25 |
| 2024-04-30 | 151.63 |
| 2024-04-29 | 151.63 |
| 2024-04-26 | 151.63 |
| 2024-04-25 | 153.94 |
| 2024-04-24 | 153.94 |
| 2024-04-23 | 153.94 |
| 2024-04-22 | 151.63 |
| 2024-04-19 | 150.48 |
| 2024-04-18 | 152.79 |
| 2024-04-17 | 152.79 |
| 2024-04-16 | 152.79 |
| 2024-04-15 | 150.48 |
| 2024-04-12 | 151.63 |
| 2024-04-11 | 151.63 |
| 2024-04-10 | 152.79 |
| 2024-04-09 | 152.79 |
| 2024-04-08 | 152.79 |
| 2024-04-05 | 152.79 |
| 2024-04-03 | 152.79 |
| 2024-04-02 | 152.79 |
| 2024-03-28 | 151.63 |
| 2024-03-27 | 151.63 |
| 2024-03-26 | 150.48 |
| 2024-03-25 | 152.79 |
| 2024-03-22 | 153.94 |
| 2024-03-21 | 186.26 |
| 2024-03-20 | 182.80 |
| 2024-03-19 | 180.49 |
| 2024-03-18 | 185.11 |
| 2024-03-15 | 188.57 |
| 2024-03-14 | 188.57 |
| 2024-03-13 | 196.65 |
| 2024-03-12 | 190.88 |
| 2024-03-11 | 190.88 |
| 2024-03-08 | 188.57 |
| 2024-03-07 | 188.57 |
| 2024-03-06 | 188.57 |
| 2024-03-05 | 190.88 |
| 2024-03-04 | 189.72 |
| 2024-03-01 | 189.72 |
| 2024-02-29 | 193.19 |
| 2024-02-28 | 181.64 |
| 2024-02-27 | 182.80 |
| 2024-02-26 | 182.80 |
| 2024-02-23 | 193.19 |
| 2024-02-22 | 193.19 |
| 2024-02-21 | 188.57 |
| 2024-02-20 | 188.57 |
| 2024-02-19 | 190.88 |
| 2024-02-16 | 190.88 |
| 2024-02-15 | 190.88 |
| 2024-02-14 | 194.34 |
| 2024-02-09 | 194.34 |
| 2024-02-08 | 189.72 |
| 2024-02-07 | 189.72 |
| 2024-02-06 | 189.72 |
| 2024-02-05 | 189.72 |
| 2024-02-02 | 189.72 |
| 2024-02-01 | 189.72 |
| 2024-01-31 | 189.72 |
| 2024-01-30 | 189.72 |
| 2024-01-29 | 193.19 |
| 2024-01-26 | 193.19 |
| 2024-01-25 | 190.88 |
| 2024-01-24 | 188.57 |
| 2024-01-23 | 198.96 |
| 2024-01-22 | 198.96 |
| 2024-01-19 | 188.57 |
| 2024-01-18 | 197.80 |
| 2024-01-17 | 193.19 |
| 2024-01-16 | 210.50 |
| 2024-01-15 | 210.50 |
| 2024-01-12 | 211.65 |
| 2024-01-11 | 211.65 |
| 2024-01-10 | 211.65 |
| 2024-01-09 | 213.96 |
| 2024-01-08 | 230.12 |
| 2024-01-05 | 220.89 |
| 2024-01-04 | 220.89 |
| 2024-01-03 | 216.27 |
| 2024-01-02 | 216.27 |
| 2023-12-29 | 216.27 |
| 2023-12-28 | 231.28 |
| 2023-12-27 | 231.28 |
| 2023-12-22 | 231.28 |
| 2023-12-21 | 231.28 |
| 2023-12-20 | 231.28 |
| 2023-12-19 | 231.28 |
| 2023-12-18 | 232.43 |
| 2023-12-15 | 231.28 |
| 2023-12-14 | 222.04 |
| 2023-12-13 | 215.12 |
| 2023-12-12 | 215.12 |
| 2023-12-11 | 215.12 |
| 2023-12-08 | 215.12 |
| 2023-12-07 | 215.12 |
| 2023-12-06 | 215.12 |
| 2023-12-05 | 215.12 |
| 2023-12-04 | 215.12 |
| 2023-12-01 | 215.12 |
| 2023-11-30 | 215.12 |
| 2023-11-29 | 216.27 |
| 2023-11-28 | 219.73 |
| 2023-11-27 | 219.73 |
| 2023-11-24 | 226.66 |
| 2023-11-23 | 224.35 |
| 2023-11-22 | 224.35 |
| 2023-11-21 | 223.20 |
| 2023-11-20 | 223.20 |
| 2023-11-17 | 223.20 |
| 2023-11-16 | 223.20 |
| 2023-11-15 | 223.20 |
| 2023-11-14 | 222.04 |
| 2023-11-13 | 222.04 |
| 2023-11-10 | 222.04 |
| 2023-11-09 | 230.12 |
| 2023-11-08 | 230.12 |
| 2023-11-07 | 225.50 |
| 2023-11-06 | 225.50 |
| 2023-11-03 | 228.97 |
| 2023-11-02 | 228.97 |
| 2023-11-01 | 231.28 |
| 2023-10-31 | 233.58 |
| 2023-10-30 | 233.58 |
| 2023-10-27 | 230.12 |
| 2023-10-26 | 228.97 |
| 2023-10-25 | 232.43 |
| 2023-10-24 | 232.43 |
| 2023-10-20 | 239.36 |
| 2023-10-19 | 239.36 |
| 2023-10-18 | 239.36 |
| 2023-10-17 | 239.36 |
| 2023-10-16 | 234.74 |
| 2023-10-13 | 239.36 |
| 2023-10-12 | 243.97 |
| 2023-10-11 | 243.97 |
| 2023-10-10 | 252.05 |
| 2023-10-09 | 246.28 |
| 2023-10-06 | 245.13 |
| 2023-10-05 | 245.13 |
| 2023-10-04 | 245.13 |
| 2023-10-03 | 250.90 |
| 2023-09-29 | 250.90 |
| 2023-09-28 | 242.82 |
| 2023-09-27 | 246.28 |
| 2023-09-26 | 246.28 |
| 2023-09-25 | 253.21 |
| 2023-09-22 | 253.21 |
| 2023-09-21 | 252.05 |
| 2023-09-20 | 252.05 |
| 2023-09-19 | 252.05 |
| 2023-09-18 | 252.05 |
| 2023-09-15 | 252.05 |
| 2023-09-14 | 249.74 |
| 2023-09-13 | 245.13 |
| 2023-09-12 | 254.18 |
| 2023-09-11 | 262.10 |
| 2023-09-07 | 277.94 |
| 2023-09-06 | 277.94 |
| 2023-09-05 | 277.94 |
| 2023-09-04 | 277.94 |
| 2023-08-31 | 284.73 |
| 2023-08-30 | 284.73 |
| 2023-08-29 | 284.73 |
| 2023-08-28 | 263.23 |
| 2023-08-25 | 263.23 |
| 2023-08-24 | 263.23 |
| 2023-08-23 | 263.23 |
| 2023-08-22 | 263.23 |
| 2023-08-21 | 263.23 |
| 2023-08-18 | 264.36 |
| 2023-08-17 | 264.36 |
| 2023-08-16 | 264.36 |
| 2023-08-15 | 266.63 |
| 2023-08-14 | 266.63 |
| 2023-08-11 | 268.89 |
| 2023-08-10 | 270.02 |
| 2023-08-09 | 270.02 |
| 2023-08-08 | 270.02 |
| 2023-08-07 | 273.42 |
| 2023-08-04 | 273.42 |
| 2023-08-03 | 273.42 |
| 2023-08-02 | 270.02 |
| 2023-08-01 | 277.94 |
| 2023-07-31 | 277.94 |
| 2023-07-28 | 277.94 |
| 2023-07-27 | 273.42 |
| 2023-07-26 | 270.02 |
| 2023-07-25 | 270.02 |
| 2023-07-24 | 271.15 |
| 2023-07-21 | 271.15 |
| 2023-07-20 | 271.15 |
| 2023-07-19 | 275.68 |
| 2023-07-18 | 275.68 |
| 2023-07-14 | 275.68 |
| 2023-07-13 | 274.55 |
| 2023-07-12 | 274.55 |
| 2023-07-11 | 275.68 |
| 2023-07-10 | 274.55 |
| 2023-07-07 | 274.55 |
| 2023-07-06 | 274.55 |
| 2023-07-05 | 274.55 |
| 2023-07-04 | 274.55 |
| 2023-07-03 | 274.55 |
| 2023-06-30 | 274.55 |
| 2023-06-29 | 272.28 |
| 2023-06-28 | 272.28 |
| 2023-06-27 | 272.28 |
| 2023-06-26 | 271.15 |
| 2023-06-23 | 279.07 |
| 2023-06-21 | 279.07 |
| 2023-06-20 | 267.76 |
| 2023-06-19 | 283.60 |
| 2023-06-16 | 283.60 |
| 2023-06-15 | 279.07 |
| 2023-06-14 | 282.47 |
| 2023-06-13 | 272.28 |
| 2023-06-12 | 268.89 |
| 2023-06-09 | 267.76 |
| 2023-06-08 | 267.76 |
| 2023-06-07 | 267.76 |
| 2023-06-06 | 267.76 |
| 2023-06-05 | 274.55 |
| 2023-06-02 | 273.42 |
| 2023-06-01 | 267.76 |
| 2023-05-31 | 273.42 |
| 2023-05-30 | 271.15 |
| 2023-05-29 | 271.15 |
| 2023-05-25 | 271.15 |
| 2023-05-24 | 261.58 |
| 2023-05-23 | 264.77 |
| 2023-05-22 | 266.90 |
| 2023-05-19 | 265.84 |
| 2023-05-18 | 269.03 |
| 2023-05-17 | 269.03 |
| 2023-05-16 | 276.47 |
| 2023-05-15 | 266.90 |
| 2023-05-12 | 265.84 |
| 2023-05-11 | 263.71 |
| 2023-05-10 | 265.84 |
| 2023-05-09 | 265.84 |
| 2023-05-08 | 265.84 |
| 2023-05-05 | 264.77 |
| 2023-05-04 | 266.90 |
| 2023-05-03 | 271.15 |
| 2023-05-02 | 271.15 |
| 2023-04-28 | 271.15 |
| 2023-04-27 | 265.84 |
| 2023-04-26 | 266.90 |
| 2023-04-25 | 266.90 |
| 2023-04-24 | 266.90 |
| 2023-04-21 | 266.90 |
| 2023-04-20 | 272.22 |
| 2023-04-19 | 263.71 |
| 2023-04-18 | 263.71 |
| 2023-04-17 | 266.90 |
| 2023-04-14 | 267.96 |
| 2023-04-13 | 276.47 |
| 2023-04-12 | 276.47 |
| 2023-04-11 | 278.60 |
| 2023-04-06 | 270.09 |
| 2023-04-04 | 270.09 |
| 2023-04-03 | 265.84 |
| 2023-03-31 | 265.84 |
| 2023-03-30 | 265.84 |
| 2023-03-29 | 273.28 |
| 2023-03-28 | 272.22 |
| 2023-03-27 | 272.22 |
| 2023-03-24 | 273.28 |
| 2023-03-23 | 270.09 |
| 2023-03-22 | 270.09 |
| 2023-03-21 | 272.22 |
| 2023-03-20 | 272.22 |
| 2023-03-17 | 272.22 |
| 2023-03-16 | 274.34 |
| 2023-03-15 | 274.34 |
| 2023-03-14 | 274.34 |
| 2023-03-13 | 276.47 |
| 2023-03-10 | 277.53 |
| 2023-03-09 | 282.85 |
| 2023-03-08 | 281.79 |
| 2023-03-07 | 278.60 |
| 2023-03-06 | 278.60 |
| 2023-03-03 | 278.60 |
| 2023-03-02 | 278.60 |
| 2023-03-01 | 281.79 |
| 2023-02-28 | 280.72 |
| 2023-02-27 | 281.79 |
| 2023-02-24 | 283.92 |
| 2023-02-23 | 287.11 |
| 2023-02-22 | 281.79 |
| 2023-02-21 | 279.66 |
| 2023-02-20 | 278.60 |
| 2023-02-17 | 279.66 |
| 2023-02-16 | 279.66 |
| 2023-02-15 | 279.66 |
| 2023-02-14 | 279.66 |
| 2023-02-13 | 280.72 |
| 2023-02-10 | 280.72 |
| 2023-02-09 | 280.72 |
| 2023-02-08 | 282.85 |
| 2023-02-07 | 281.79 |
| 2023-02-06 | 290.30 |
| 2023-02-03 | 291.36 |
| 2023-02-02 | 291.36 |
| 2023-02-01 | 291.36 |
| 2023-01-31 | 286.04 |
| 2023-01-30 | 291.36 |
| 2023-01-27 | 299.87 |
| 2023-01-26 | 292.42 |
| 2023-01-20 | 289.23 |
| 2023-01-19 | 283.92 |
| 2023-01-18 | 283.92 |
| 2023-01-17 | 282.85 |
| 2023-01-16 | 282.85 |
| 2023-01-13 | 282.85 |
| 2023-01-12 | 281.79 |
| 2023-01-11 | 278.60 |
| 2023-01-10 | 282.85 |
| 2023-01-09 | 282.85 |
| 2023-01-06 | 282.85 |
| 2023-01-05 | 282.85 |
| 2023-01-04 | 281.79 |
| 2023-01-03 | 272.22 |
| 2022-12-30 | 272.22 |
| 2022-12-29 | 273.28 |
| 2022-12-28 | 273.28 |
| 2022-12-23 | 272.22 |
| 2022-12-22 | 274.34 |
| 2022-12-21 | 272.22 |
| 2022-12-20 | 276.47 |
| 2022-12-19 | 277.53 |
| 2022-12-16 | 278.60 |
| 2022-12-15 | 278.60 |
| 2022-12-14 | 278.60 |
| 2022-12-13 | 278.60 |
| 2022-12-12 | 281.79 |
| 2022-12-09 | 281.79 |
| 2022-12-08 | 271.15 |
| 2022-12-07 | 271.15 |
| 2022-12-06 | 270.09 |
| 2022-12-05 | 276.47 |
| 2022-12-02 | 276.47 |
| 2022-12-01 | 277.53 |
| 2022-11-30 | 267.96 |
| 2022-11-29 | 267.96 |
| 2022-11-28 | 267.96 |
| 2022-11-25 | 267.96 |
| 2022-11-24 | 272.22 |
| 2022-11-23 | 272.22 |
| 2022-11-22 | 272.22 |
| 2022-11-21 | 272.22 |
| 2022-11-18 | 272.22 |
| 2022-11-17 | 272.22 |
| 2022-11-16 | 272.22 |
| 2022-11-15 | 272.22 |
| 2022-11-14 | 261.58 |
| 2022-11-11 | 261.58 |
| 2022-11-10 | 267.96 |
| 2022-11-09 | 267.96 |
| 2022-11-08 | 267.96 |
| 2022-11-07 | 267.96 |
| 2022-11-04 | 267.96 |
| 2022-11-03 | 271.15 |
| 2022-11-02 | 271.15 |
| 2022-11-01 | 271.15 |
| 2022-10-31 | 271.15 |
| 2022-10-28 | 272.22 |
| 2022-10-27 | 261.58 |
| 2022-10-26 | 269.03 |
| 2022-10-25 | 269.03 |
| 2022-10-24 | 259.46 |
| 2022-10-21 | 271.15 |
| 2022-10-20 | 271.15 |
| 2022-10-19 | 272.22 |
| 2022-10-18 | 272.22 |
| 2022-10-17 | 266.90 |
| 2022-10-14 | 266.90 |
| 2022-10-13 | 269.03 |
| 2022-10-12 | 269.03 |
| 2022-10-11 | 272.22 |
| 2022-10-10 | 274.34 |
| 2022-10-07 | 286.04 |
| 2022-10-06 | 286.04 |
| 2022-10-05 | 278.60 |
| 2022-10-03 | 277.53 |
| 2022-09-30 | 282.85 |
| 2022-09-29 | 284.98 |
| 2022-09-28 | 291.36 |
| 2022-09-27 | 294.55 |
| 2022-09-26 | 304.12 |
| 2022-09-23 | 324.33 |
| 2022-09-22 | 309.44 |
| 2022-09-21 | 304.12 |
| 2022-09-20 | 304.12 |
| 2022-09-19 | 304.12 |
| 2022-09-16 | 317.95 |
| 2022-09-15 | 324.23 |
| 2022-09-14 | 299.09 |
| 2022-09-13 | 299.09 |
| 2022-09-09 | 313.76 |
| 2022-09-08 | 313.76 |
| 2022-09-07 | 318.99 |
| 2022-09-06 | 318.99 |
| 2022-09-05 | 318.99 |
| 2022-09-02 | 318.99 |
| 2022-09-01 | 324.23 |
| 2022-08-31 | 306.42 |
| 2022-08-30 | 303.28 |
| 2022-08-29 | 302.23 |
| 2022-08-26 | 302.23 |
| 2022-08-25 | 301.19 |
| 2022-08-24 | 301.19 |
| 2022-08-23 | 301.19 |
| 2022-08-22 | 304.33 |
| 2022-08-19 | 339.94 |
| 2022-08-18 | 339.94 |
| 2022-08-17 | 339.94 |
| 2022-08-16 | 313.76 |
| 2022-08-15 | 313.76 |
| 2022-08-12 | 313.76 |
| 2022-08-11 | 303.28 |
| 2022-08-10 | 294.90 |
| 2022-08-09 | 294.90 |
| 2022-08-08 | 298.04 |
| 2022-08-05 | 298.04 |
| 2022-08-04 | 298.04 |
| 2022-08-03 | 298.04 |
| 2022-08-02 | 298.04 |
| 2022-08-01 | 308.52 |
| 2022-07-29 | 313.76 |
| 2022-07-28 | 313.76 |
| 2022-07-27 | 313.76 |
| 2022-07-26 | 327.37 |
| 2022-07-25 | 308.52 |
| 2022-07-22 | 308.52 |
| 2022-07-21 | 308.52 |
| 2022-07-20 | 308.52 |
| 2022-07-19 | 318.99 |
| 2022-07-18 | 318.99 |
| 2022-07-15 | 318.99 |
| 2022-07-14 | 318.99 |
| 2022-07-13 | 318.99 |
| 2022-07-12 | 318.99 |
| 2022-07-11 | 318.99 |
| 2022-07-08 | 328.42 |
| 2022-07-07 | 325.28 |
| 2022-07-06 | 325.28 |
| 2022-07-05 | 325.28 |
| 2022-07-04 | 327.37 |
| 2022-06-30 | 322.14 |
| 2022-06-29 | 322.14 |
| 2022-06-28 | 322.14 |
| 2022-06-27 | 322.14 |
| 2022-06-24 | 322.14 |
| 2022-06-23 | 313.76 |
| 2022-06-22 | 320.04 |
| 2022-06-21 | 320.04 |
| 2022-06-20 | 313.76 |
| 2022-06-17 | 313.76 |
| 2022-06-16 | 313.76 |
| 2022-06-15 | 313.76 |
| 2022-06-14 | 313.76 |
| 2022-06-13 | 313.76 |
| 2022-06-10 | 313.76 |
| 2022-06-09 | 313.76 |
| 2022-06-08 | 308.52 |
| 2022-06-07 | 309.57 |
| 2022-06-06 | 318.99 |
| 2022-06-02 | 321.09 |
| 2022-06-01 | 314.80 |
| 2022-05-31 | 307.84 |
| 2022-05-30 | 303.86 |
| 2022-05-27 | 302.87 |
| 2022-05-26 | 301.87 |
| 2022-05-25 | 301.87 |
| 2022-05-24 | 301.87 |
| 2022-05-23 | 301.87 |
| 2022-05-20 | 302.87 |
| 2022-05-19 | 302.87 |
| 2022-05-18 | 307.84 |
| 2022-05-17 | 302.87 |
| 2022-05-16 | 301.87 |
| 2022-05-13 | 301.87 |
| 2022-05-12 | 303.86 |
| 2022-05-11 | 303.86 |
| 2022-05-10 | 304.86 |
| 2022-05-06 | 309.83 |
| 2022-05-05 | 317.79 |
| 2022-05-04 | 324.75 |
| 2022-05-03 | 324.75 |
| 2022-04-29 | 315.80 |
| 2022-04-28 | 311.82 |
| 2022-04-27 | 316.79 |
| 2022-04-26 | 316.79 |
| 2022-04-25 | 316.79 |
| 2022-04-22 | 317.79 |
| 2022-04-21 | 317.79 |
| 2022-04-20 | 323.76 |
| 2022-04-19 | 323.76 |
| 2022-04-14 | 323.76 |
| 2022-04-13 | 317.79 |
| 2022-04-12 | 310.82 |
| 2022-04-11 | 310.82 |
| 2022-04-08 | 310.82 |
| 2022-04-07 | 322.76 |
| 2022-04-06 | 322.76 |
| 2022-04-04 | 322.76 |
| 2022-04-01 | 316.79 |
| 2022-03-31 | 317.79 |
| 2022-03-30 | 322.76 |
| 2022-03-29 | 322.76 |
| 2022-03-28 | 322.76 |
| 2022-03-25 | 322.76 |
| 2022-03-24 | 317.79 |
| 2022-03-23 | 317.79 |
| 2022-03-22 | 317.79 |
| 2022-03-21 | 311.82 |
| 2022-03-18 | 311.82 |
| 2022-03-17 | 322.76 |
| 2022-03-16 | 298.89 |
| 2022-03-15 | 298.89 |
| 2022-03-14 | 311.82 |
| 2022-03-11 | 311.82 |
| 2022-03-10 | 307.84 |
| 2022-03-09 | 307.84 |
| 2022-03-08 | 303.86 |
| 2022-03-07 | 303.86 |
| 2022-03-04 | 317.79 |
| 2022-03-03 | 317.79 |
| 2022-03-02 | 317.79 |
| 2022-03-01 | 313.81 |
| 2022-02-28 | 314.80 |
| 2022-02-25 | 312.81 |
| 2022-02-24 | 312.81 |
| 2022-02-23 | 327.74 |
| 2022-02-22 | 327.74 |
| 2022-02-21 | 335.69 |
| 2022-02-18 | 335.69 |
| 2022-02-17 | 335.69 |
| 2022-02-16 | 335.69 |
| 2022-02-15 | 335.69 |
| 2022-02-14 | 335.69 |
| 2022-02-11 | 335.69 |
| 2022-02-10 | 335.69 |
| 2022-02-09 | 335.69 |
| 2022-02-08 | 322.76 |
| 2022-02-07 | 342.66 |
| 2022-02-04 | 342.66 |
| 2022-01-31 | 342.66 |
| 2022-01-28 | 342.66 |
| 2022-01-27 | 339.67 |
| 2022-01-26 | 339.67 |
| 2022-01-25 | 323.76 |
| 2022-01-24 | 318.78 |
| 2022-01-21 | 336.69 |
| 2022-01-20 | 336.69 |
| 2022-01-19 | 327.74 |
| 2022-01-18 | 322.76 |
| 2022-01-17 | 333.70 |
| 2022-01-14 | 335.69 |
| 2022-01-13 | 335.69 |
| 2022-01-12 | 337.68 |
| 2022-01-11 | 316.79 |
| 2022-01-10 | 335.69 |
| 2022-01-07 | 336.69 |
| 2022-01-06 | 336.69 |
| 2022-01-05 | 336.69 |
| 2022-01-04 | 320.77 |
| 2022-01-03 | 320.77 |
| 2021-12-31 | 320.77 |
| 2021-12-30 | 313.81 |
| 2021-12-29 | 312.81 |
| 2021-12-28 | 317.79 |
| 2021-12-24 | 317.79 |
| 2021-12-23 | 308.84 |
| 2021-12-22 | 317.79 |
| 2021-12-21 | 317.79 |
| 2021-12-20 | 317.79 |
| 2021-12-17 | 317.79 |
| 2021-12-16 | 317.79 |
| 2021-12-15 | 317.79 |
| 2021-12-14 | 317.79 |
| 2021-12-13 | 317.79 |
| 2021-12-10 | 317.79 |
| 2021-12-09 | 317.79 |
| 2021-12-08 | 317.79 |
| 2021-12-07 | 327.74 |
| 2021-12-06 | 346.64 |
| 2021-12-03 | 322.76 |
| 2021-12-02 | 317.79 |
| 2021-12-01 | 317.79 |
| 2021-11-30 | 322.76 |
| 2021-11-29 | 323.76 |
| 2021-11-26 | 342.66 |
| 2021-11-25 | 344.65 |
| 2021-11-24 | 345.64 |
| 2021-11-23 | 347.63 |
| 2021-11-22 | 347.63 |
| 2021-11-19 | 347.63 |
| 2021-11-18 | 347.63 |
| 2021-11-17 | 337.68 |
| 2021-11-16 | 337.68 |
| 2021-11-15 | 337.68 |
| 2021-11-12 | 337.68 |
| 2021-11-11 | 337.68 |
| 2021-11-10 | 324.75 |
| 2021-11-09 | 324.75 |
| 2021-11-08 | 324.75 |
| 2021-11-05 | 324.75 |
| 2021-11-04 | 325.75 |
| 2021-11-03 | 325.75 |
| 2021-11-02 | 326.74 |
| 2021-11-01 | 345.64 |
| 2021-10-29 | 322.76 |
| 2021-10-28 | 329.72 |
| 2021-10-27 | 329.72 |
| 2021-10-26 | 329.72 |
| 2021-10-25 | 329.72 |
| 2021-10-22 | 329.72 |
| 2021-10-21 | 324.75 |
| 2021-10-20 | 332.71 |
| 2021-10-19 | 330.72 |
| 2021-10-18 | 313.81 |
| 2021-10-15 | 322.76 |
| 2021-10-12 | 317.79 |
| 2021-10-11 | 311.82 |
| 2021-10-08 | 311.82 |
| 2021-10-07 | 311.82 |
| 2021-10-06 | 307.84 |
| 2021-10-05 | 316.79 |
| 2021-10-04 | 317.79 |
| 2021-09-30 | 317.79 |
| 2021-09-29 | 317.79 |
| 2021-09-28 | 319.78 |
| 2021-09-27 | 317.79 |
| 2021-09-24 | 326.74 |
| 2021-09-23 | 326.74 |
| 2021-09-21 | 327.74 |
| 2021-09-20 | 300.88 |
| 2021-09-17 | 326.74 |
| 2021-09-16 | 326.74 |
| 2021-09-15 | 326.74 |
| 2021-09-14 | 326.74 |
| 2021-09-13 | 326.74 |
| 2021-09-10 | 330.66 |
| 2021-09-09 | 329.68 |
| 2021-09-08 | 329.68 |
| 2021-09-07 | 329.68 |
| 2021-09-06 | 330.66 |
| 2021-09-03 | 326.74 |
| 2021-09-02 | 326.74 |
| 2021-09-01 | 325.76 |
| 2021-08-31 | 329.68 |
| 2021-08-30 | 329.68 |
| 2021-08-27 | 331.65 |
| 2021-08-26 | 331.65 |
| 2021-08-25 | 331.65 |
| 2021-08-24 | 331.65 |
| 2021-08-23 | 331.65 |
| 2021-08-20 | 329.68 |
| 2021-08-19 | 331.65 |
| 2021-08-18 | 331.65 |
| 2021-08-17 | 331.65 |
| 2021-08-16 | 336.55 |
| 2021-08-13 | 336.55 |
| 2021-08-12 | 344.40 |
| 2021-08-11 | 351.27 |
| 2021-08-10 | 335.57 |
| 2021-08-09 | 339.49 |
| 2021-08-06 | 339.49 |
| 2021-08-05 | 339.49 |
| 2021-08-04 | 339.49 |
| 2021-08-03 | 339.49 |
| 2021-08-02 | 339.49 |
| 2021-07-30 | 339.49 |
| 2021-07-29 | 339.49 |
| 2021-07-28 | 339.49 |
| 2021-07-27 | 339.49 |
| 2021-07-26 | 338.51 |
| 2021-07-23 | 334.59 |
| 2021-07-22 | 333.61 |
| 2021-07-21 | 341.46 |
| 2021-07-20 | 349.30 |
| 2021-07-19 | 349.30 |
| 2021-07-16 | 343.42 |
| 2021-07-15 | 349.30 |
| 2021-07-14 | 349.30 |
| 2021-07-13 | 349.30 |
| 2021-07-12 | 349.30 |
| 2021-07-09 | 349.30 |
| 2021-07-08 | 343.42 |
| 2021-07-07 | 351.27 |
| 2021-07-06 | 349.30 |
| 2021-07-05 | 351.27 |
| 2021-07-02 | 356.17 |
| 2021-06-30 | 356.17 |
| 2021-06-29 | 365.98 |
| 2021-06-28 | 348.32 |
| 2021-06-25 | 362.06 |
| 2021-06-24 | 361.08 |
| 2021-06-23 | 359.11 |
| 2021-06-22 | 361.08 |
| 2021-06-21 | 361.08 |
| 2021-06-18 | 365.98 |
| 2021-06-17 | 361.08 |
| 2021-06-16 | 361.08 |
| 2021-06-15 | 366.96 |
| 2021-06-11 | 366.96 |
| 2021-06-10 | 369.91 |
| 2021-06-09 | 360.10 |
| 2021-06-08 | 360.10 |
| 2021-06-07 | 365.00 |
| 2021-06-04 | 356.17 |
| 2021-06-03 | 342.44 |
| 2021-06-02 | 345.25 |
| 2021-06-01 | 340.56 |
| 2021-05-31 | 343.37 |
| 2021-05-28 | 338.69 |
| 2021-05-27 | 338.69 |
| 2021-05-26 | 338.69 |
| 2021-05-25 | 327.44 |
| 2021-05-24 | 328.38 |
| 2021-05-21 | 340.56 |
| 2021-05-20 | 351.81 |
| 2021-05-18 | 326.50 |
| 2021-05-17 | 326.50 |
| 2021-05-14 | 326.50 |
| 2021-05-13 | 326.50 |
| 2021-05-12 | 321.81 |
| 2021-05-11 | 325.56 |
| 2021-05-10 | 327.44 |
| 2021-05-07 | 331.19 |
| 2021-05-06 | 321.81 |
| 2021-05-05 | 317.13 |
| 2021-05-04 | 328.38 |
| 2021-05-03 | 329.31 |
| 2021-04-30 | 329.31 |
| 2021-04-29 | 317.13 |
| 2021-04-28 | 314.32 |
| 2021-04-27 | 313.38 |
| 2021-04-26 | 313.38 |
| 2021-04-23 | 317.13 |
| 2021-04-22 | 321.81 |
| 2021-04-21 | 327.44 |
| 2021-04-20 | 312.44 |
| 2021-04-19 | 306.82 |
| 2021-04-16 | 306.82 |
| 2021-04-15 | 306.82 |
| 2021-04-14 | 308.69 |
| 2021-04-13 | 304.94 |
| 2021-04-12 | 303.07 |
| 2021-04-09 | 303.07 |
| 2021-04-08 | 303.07 |
| 2021-04-07 | 304.94 |
| 2021-04-01 | 304.94 |
| 2021-03-31 | 303.07 |
| 2021-03-30 | 299.32 |
| 2021-03-29 | 299.32 |
| 2021-03-26 | 298.38 |
| 2021-03-25 | 294.63 |
| 2021-03-24 | 299.32 |
| 2021-03-23 | 295.57 |
| 2021-03-22 | 293.69 |
| 2021-03-19 | 289.01 |
| 2021-03-18 | 291.82 |
| 2021-03-17 | 291.82 |
| 2021-03-16 | 287.13 |
| 2021-03-15 | 279.63 |
| 2021-03-12 | 291.82 |
| 2021-03-11 | 280.57 |
| 2021-03-10 | 284.32 |
| 2021-03-09 | 274.95 |
| 2021-03-08 | 293.69 |
| 2021-03-05 | 293.69 |
| 2021-03-04 | 282.45 |
| 2021-03-03 | 286.19 |
| 2021-03-02 | 279.63 |
| 2021-03-01 | 293.69 |
| 2021-02-26 | 289.01 |
| 2021-02-25 | 298.38 |
| 2021-02-24 | 296.51 |
| 2021-02-23 | 298.38 |
| 2021-02-22 | 289.01 |
| 2021-02-19 | 279.63 |
| 2021-02-18 | 275.88 |
| 2021-02-17 | 277.76 |
| 2021-02-16 | 277.76 |
| 2021-02-11 | 270.26 |
| 2021-02-10 | 274.95 |
| 2021-02-09 | 269.32 |
| 2021-02-08 | 268.38 |
| 2021-02-05 | 268.38 |
| 2021-02-04 | 276.82 |
| 2021-02-03 | 274.01 |
| 2021-02-02 | 267.45 |
| 2021-02-01 | 267.45 |
| 2021-01-29 | 267.45 |
| 2021-01-28 | 274.01 |
| 2021-01-27 | 249.64 |
| 2021-01-26 | 251.51 |
| 2021-01-25 | 251.51 |
| 2021-01-22 | 247.76 |
| 2021-01-21 | 247.76 |
| 2021-01-20 | 245.89 |
| 2021-01-19 | 245.89 |
| 2021-01-18 | 244.01 |
| 2021-01-15 | 244.01 |
| 2021-01-14 | 244.01 |
| 2021-01-13 | 244.95 |
| 2021-01-12 | 243.08 |
| 2021-01-11 | 239.33 |
| 2021-01-08 | 243.08 |
| 2021-01-07 | 243.08 |
| 2021-01-06 | 240.26 |
| 2021-01-05 | 240.26 |
| 2021-01-04 | 242.14 |
| 2020-12-31 | 235.58 |
| 2020-12-30 | 236.51 |
| 2020-12-29 | 236.51 |
| 2020-12-28 | 234.64 |
| 2020-12-24 | 236.51 |
| 2020-12-23 | 236.51 |
| 2020-12-22 | 244.95 |
| 2020-12-21 | 244.95 |
| 2020-12-18 | 244.95 |
| 2020-12-17 | 230.89 |
| 2020-12-16 | 230.89 |
| 2020-12-15 | 235.58 |
| 2020-12-14 | 235.58 |
| 2020-12-11 | 235.58 |
| 2020-12-10 | 243.08 |
| 2020-12-09 | 242.14 |
| 2020-12-08 | 238.39 |
| 2020-12-07 | 240.26 |
| 2020-12-04 | 241.20 |
| 2020-12-03 | 239.33 |
| 2020-12-02 | 238.39 |
| 2020-12-01 | 244.95 |
| 2020-11-30 | 234.64 |
| 2020-11-27 | 243.08 |
| 2020-11-26 | 241.20 |
| 2020-11-25 | 241.20 |
| 2020-11-24 | 229.95 |
| 2020-11-23 | 237.45 |
| 2020-11-20 | 246.83 |
| 2020-11-19 | 246.83 |
| 2020-11-18 | 243.08 |
| 2020-11-17 | 242.14 |
| 2020-11-16 | 246.83 |
| 2020-11-13 | 246.83 |
| 2020-11-12 | 246.83 |
| 2020-11-11 | 246.83 |
| 2020-11-10 | 246.83 |
| 2020-11-09 | 237.45 |
| 2020-11-06 | 251.51 |
| 2020-11-05 | 232.76 |
| 2020-11-04 | 230.89 |
| 2020-11-03 | 230.89 |
| 2020-11-02 | 233.70 |
| 2020-10-30 | 233.70 |
| 2020-10-29 | 239.33 |
| 2020-10-28 | 242.14 |
| 2020-10-27 | 246.83 |
| 2020-10-23 | 246.83 |
| 2020-10-22 | 246.83 |
| 2020-10-21 | 246.83 |
| 2020-10-20 | 249.64 |
| 2020-10-19 | 251.51 |
| 2020-10-16 | 249.64 |
| 2020-10-15 | 256.20 |
| 2020-10-14 | 256.20 |
| 2020-10-12 | 248.70 |
| 2020-10-09 | 249.64 |
| 2020-10-08 | 254.32 |
| 2020-10-07 | 254.32 |
| 2020-10-06 | 256.20 |
| 2020-10-05 | 250.57 |
| 2020-09-30 | 250.57 |
| 2020-09-29 | 250.57 |
| 2020-09-28 | 250.57 |
| 2020-09-25 | 250.57 |
| 2020-09-24 | 249.64 |
| 2020-09-23 | 254.32 |
| 2020-09-22 | 254.32 |
| 2020-09-21 | 254.32 |
| 2020-09-18 | 249.64 |
| 2020-09-17 | 269.32 |
| 2020-09-16 | 269.32 |
| 2020-09-15 | 269.32 |
| 2020-09-14 | 256.40 |
| 2020-09-11 | 256.40 |
| 2020-09-10 | 261.94 |
| 2020-09-09 | 263.78 |
| 2020-09-08 | 263.78 |
| 2020-09-07 | 251.78 |
| 2020-09-04 | 247.16 |
| 2020-09-03 | 249.93 |
| 2020-09-02 | 255.47 |
| 2020-09-01 | 269.32 |
| 2020-08-31 | 269.32 |
| 2020-08-28 | 269.32 |
| 2020-08-27 | 269.32 |
| 2020-08-26 | 269.32 |
| 2020-08-25 | 269.32 |
| 2020-08-24 | 269.32 |
| 2020-08-21 | 269.32 |
| 2020-08-20 | 269.32 |
| 2020-08-19 | 269.32 |
| 2020-08-18 | 250.86 |
| 2020-08-17 | 251.78 |
| 2020-08-14 | 250.86 |
| 2020-08-13 | 251.78 |
| 2020-08-12 | 251.78 |
| 2020-08-11 | 251.78 |
| 2020-08-10 | 251.78 |
| 2020-08-07 | 252.70 |
| 2020-08-06 | 256.40 |
| 2020-08-05 | 252.70 |
| 2020-08-04 | 254.55 |
| 2020-08-03 | 254.55 |
| 2020-07-31 | 255.47 |
| 2020-07-30 | 253.63 |
| 2020-07-29 | 255.47 |
| 2020-07-28 | 258.24 |
| 2020-07-27 | 258.24 |
| 2020-07-24 | 255.47 |
| 2020-07-23 | 260.09 |
| 2020-07-22 | 260.09 |
| 2020-07-21 | 260.09 |
| 2020-07-20 | 260.09 |
| 2020-07-17 | 260.09 |
| 2020-07-16 | 264.71 |
| 2020-07-15 | 258.24 |
| 2020-07-14 | 268.40 |
| 2020-07-13 | 269.32 |
| 2020-07-10 | 256.40 |
| 2020-07-09 | 258.24 |
| 2020-07-08 | 266.55 |
| 2020-07-07 | 260.09 |
| 2020-07-06 | 268.40 |
| 2020-07-03 | 261.01 |
| 2020-07-02 | 255.47 |
| 2020-06-30 | 260.09 |
| 2020-06-29 | 260.09 |
| 2020-06-26 | 260.09 |
| 2020-06-24 | 264.71 |
| 2020-06-23 | 263.78 |
| 2020-06-22 | 264.71 |
| 2020-06-19 | 266.55 |
| 2020-06-18 | 269.32 |
| 2020-06-17 | 269.32 |
| 2020-06-16 | 269.32 |
| 2020-06-15 | 261.01 |
| 2020-06-12 | 263.78 |
| 2020-06-11 | 269.92 |
| 2020-06-10 | 270.80 |
| 2020-06-09 | 270.80 |
| 2020-06-08 | 271.67 |
| 2020-06-05 | 270.80 |
| 2020-06-04 | 263.78 |
| 2020-06-03 | 276.05 |
| 2020-06-02 | 272.55 |
| 2020-06-01 | 258.52 |
| 2020-05-29 | 258.52 |
| 2020-05-28 | 272.55 |
| 2020-05-27 | 263.78 |
| 2020-05-26 | 277.81 |
| 2020-05-25 | 268.17 |
| 2020-05-22 | 268.17 |
| 2020-05-21 | 295.34 |
| 2020-05-20 | 295.34 |
| 2020-05-19 | 295.34 |
| 2020-05-18 | 302.35 |
| 2020-05-15 | 302.35 |
| 2020-05-14 | 302.35 |
| 2020-05-13 | 302.35 |
| 2020-05-12 | 302.35 |
| 2020-05-11 | 302.35 |
| 2020-05-08 | 311.12 |
| 2020-05-07 | 311.12 |
| 2020-05-06 | 311.12 |
| 2020-05-05 | 311.99 |
| 2020-05-04 | 311.99 |
| 2020-04-29 | 311.99 |
| 2020-04-28 | 311.12 |
| 2020-04-27 | 311.99 |
| 2020-04-24 | 304.98 |
| 2020-04-23 | 304.98 |
| 2020-04-22 | 304.98 |
| 2020-04-21 | 308.49 |
| 2020-04-20 | 308.49 |
| 2020-04-17 | 308.49 |
| 2020-04-16 | 319.01 |
| 2020-04-15 | 320.76 |
| 2020-04-14 | 300.60 |
| 2020-04-09 | 300.60 |
| 2020-04-08 | 297.09 |
| 2020-04-07 | 297.09 |
| 2020-04-06 | 294.46 |
| 2020-04-03 | 294.46 |
| 2020-04-02 | 294.46 |
| 2020-04-01 | 303.23 |
| 2020-03-31 | 311.99 |
| 2020-03-30 | 311.99 |
| 2020-03-27 | 328.65 |
| 2020-03-26 | 320.76 |
| 2020-03-25 | 329.53 |
| 2020-03-24 | 327.77 |
| 2020-03-23 | 285.70 |
| 2020-03-20 | 296.22 |
| 2020-03-19 | 295.34 |
| 2020-03-18 | 319.01 |
| 2020-03-17 | 281.31 |
| 2020-03-16 | 281.31 |
| 2020-03-13 | 281.31 |
| 2020-03-12 | 294.46 |
| 2020-03-11 | 318.13 |
| 2020-03-10 | 318.13 |
| 2020-03-09 | 320.76 |
| 2020-03-06 | 326.02 |
| 2020-03-05 | 329.53 |
| 2020-03-04 | 340.05 |
| 2020-03-03 | 335.66 |
| 2020-03-02 | 335.66 |
| 2020-02-28 | 331.28 |
| 2020-02-27 | 327.77 |
| 2020-02-26 | 334.79 |
| 2020-02-25 | 334.79 |
| 2020-02-24 | 326.90 |
| 2020-02-21 | 334.79 |
| 2020-02-20 | 327.77 |
| 2020-02-19 | 329.53 |
| 2020-02-18 | 326.90 |
| 2020-02-17 | 326.02 |
| 2020-02-14 | 328.65 |
| 2020-02-13 | 329.53 |
| 2020-02-12 | 329.53 |
| 2020-02-11 | 329.53 |
| 2020-02-10 | 327.77 |
| 2020-02-07 | 329.53 |
| 2020-02-06 | 332.16 |
| 2020-02-05 | 334.79 |
| 2020-02-04 | 333.91 |
| 2020-02-03 | 333.03 |
| 2020-01-31 | 329.53 |
| 2020-01-30 | 329.53 |
| 2020-01-29 | 339.17 |
| 2020-01-24 | 343.55 |
| 2020-01-23 | 347.06 |
| 2020-01-22 | 347.93 |
| 2020-01-21 | 352.32 |
| 2020-01-20 | 359.33 |
| 2020-01-17 | 353.19 |
| 2020-01-16 | 353.19 |
| 2020-01-15 | 347.06 |
| 2020-01-14 | 351.44 |
| 2020-01-13 | 351.44 |
| 2020-01-10 | 351.44 |
| 2020-01-09 | 351.44 |
| 2020-01-08 | 351.44 |
| 2020-01-07 | 355.82 |
| 2020-01-06 | 339.17 |
| 2020-01-03 | 342.68 |
| 2020-01-02 | 350.56 |
| 2019-12-31 | 350.56 |
| 2019-12-30 | 340.05 |
| 2019-12-27 | 347.06 |
| 2019-12-24 | 347.06 |
| 2019-12-23 | 347.06 |
| 2019-12-20 | 340.05 |
| 2019-12-19 | 331.28 |
| 2019-12-18 | 331.28 |
| 2019-12-17 | 339.17 |
| 2019-12-16 | 334.79 |
| 2019-12-13 | 334.79 |
| 2019-12-12 | 331.28 |
| 2019-12-11 | 333.03 |
| 2019-12-10 | 333.91 |
| 2019-12-09 | 325.14 |
| 2019-12-06 | 325.14 |
| 2019-12-05 | 325.14 |
| 2019-12-04 | 321.64 |
| 2019-12-03 | 321.64 |
| 2019-12-02 | 324.27 |
| 2019-11-29 | 325.14 |
| 2019-11-28 | 325.14 |
| 2019-11-27 | 323.39 |
| 2019-11-26 | 328.65 |
| 2019-11-25 | 323.39 |
| 2019-11-22 | 320.76 |
| 2019-11-21 | 320.76 |
| 2019-11-20 | 321.64 |
| 2019-11-19 | 320.76 |
| 2019-11-18 | 321.64 |
| 2019-11-15 | 324.27 |
| 2019-11-14 | 319.88 |
| 2019-11-13 | 324.27 |
| 2019-11-12 | 323.39 |
| 2019-11-11 | 322.51 |
| 2019-11-08 | 323.39 |
| 2019-11-07 | 326.02 |
| 2019-11-06 | 323.39 |
| 2019-11-05 | 325.14 |
| 2019-11-04 | 334.79 |
| 2019-11-01 | 332.16 |
| 2019-10-31 | 329.53 |
| 2019-10-30 | 325.14 |
| 2019-10-29 | 325.14 |
| 2019-10-28 | 327.77 |
| 2019-10-25 | 325.14 |
| 2019-10-24 | 322.51 |
| 2019-10-23 | 324.27 |
| 2019-10-22 | 324.27 |
| 2019-10-21 | 329.53 |
| 2019-10-18 | 325.14 |
| 2019-10-17 | 320.76 |
| 2019-10-16 | 319.01 |
| 2019-10-15 | 319.88 |
| 2019-10-14 | 320.76 |
| 2019-10-11 | 323.39 |
| 2019-10-10 | 320.76 |
| 2019-10-09 | 320.76 |
| 2019-10-08 | 322.51 |
| 2019-10-04 | 325.14 |
| 2019-10-03 | 324.27 |
| 2019-10-02 | 328.65 |
| 2019-09-30 | 321.64 |
| 2019-09-27 | 321.64 |
| 2019-09-26 | 320.76 |
| 2019-09-25 | 319.88 |
| 2019-09-24 | 322.51 |
| 2019-09-23 | 322.51 |
| 2019-09-20 | 321.64 |
| 2019-09-19 | 328.65 |
| 2019-09-18 | 328.65 |
| 2019-09-17 | 328.65 |
| 2019-09-16 | 330.40 |
| 2019-09-13 | 330.40 |
| 2019-09-12 | 321.74 |
| 2019-09-11 | 321.74 |
| 2019-09-10 | 320.01 |
| 2019-09-09 | 320.01 |
| 2019-09-06 | 313.95 |
| 2019-09-05 | 315.68 |
| 2019-09-04 | 333.00 |
| 2019-09-03 | 318.28 |
| 2019-09-02 | 325.21 |
| 2019-08-30 | 326.94 |
| 2019-08-29 | 326.94 |
| 2019-08-28 | 322.61 |
| 2019-08-27 | 324.34 |
| 2019-08-26 | 321.74 |
| 2019-08-23 | 330.40 |
| 2019-08-22 | 331.27 |
| 2019-08-21 | 327.80 |
| 2019-08-20 | 328.67 |
| 2019-08-19 | 328.67 |
| 2019-08-16 | 331.27 |
| 2019-08-15 | 320.01 |
| 2019-08-14 | 320.01 |
| 2019-08-13 | 323.47 |
| 2019-08-12 | 329.54 |
| 2019-08-09 | 332.13 |
| 2019-08-08 | 345.12 |
| 2019-08-07 | 339.93 |
| 2019-08-06 | 337.33 |
| 2019-08-05 | 339.93 |
| 2019-08-02 | 359.85 |
| 2019-08-01 | 359.85 |
| 2019-07-31 | 359.85 |
| 2019-07-30 | 363.31 |
| 2019-07-29 | 360.71 |
| 2019-07-26 | 371.10 |
| 2019-07-25 | 368.51 |
| 2019-07-24 | 367.64 |
| 2019-07-23 | 371.10 |
| 2019-07-22 | 366.77 |
| 2019-07-19 | 371.10 |
| 2019-07-18 | 374.57 |
| 2019-07-17 | 374.57 |
| 2019-07-16 | 376.30 |
| 2019-07-15 | 376.30 |
| 2019-07-12 | 371.97 |
| 2019-07-11 | 371.97 |
| 2019-07-10 | 375.43 |
| 2019-07-09 | 375.43 |
| 2019-07-08 | 371.97 |
| 2019-07-05 | 371.97 |
| 2019-07-04 | 370.24 |
| 2019-07-03 | 367.64 |
| 2019-07-02 | 373.70 |
| 2019-06-28 | 376.30 |
| 2019-06-27 | 376.30 |
| 2019-06-26 | 379.76 |
| 2019-06-25 | 379.76 |
| 2019-06-24 | 374.57 |
| 2019-06-21 | 374.57 |
| 2019-06-20 | 376.30 |
| 2019-06-19 | 383.23 |
| 2019-06-18 | 378.90 |
| 2019-06-17 | 371.97 |
| 2019-06-14 | 358.11 |
| 2019-06-13 | 359.85 |
| 2019-06-12 | 363.31 |
| 2019-06-11 | 378.90 |
| 2019-06-10 | 376.30 |
| 2019-06-06 | 369.37 |
| 2019-06-05 | 377.17 |
| 2019-06-04 | 378.03 |
| 2019-06-03 | 376.36 |
| 2019-05-31 | 371.36 |
| 2019-05-30 | 383.04 |
| 2019-05-29 | 383.04 |
| 2019-05-28 | 379.70 |
| 2019-05-27 | 381.37 |
| 2019-05-24 | 380.54 |
| 2019-05-23 | 382.20 |
| 2019-05-22 | 389.71 |
| 2019-05-21 | 391.38 |
| 2019-05-20 | 391.38 |
| 2019-05-17 | 391.38 |
| 2019-05-16 | 395.55 |
| 2019-05-15 | 384.71 |
| 2019-05-14 | 387.21 |
| 2019-05-10 | 396.39 |
| 2019-05-09 | 382.20 |
| 2019-05-08 | 388.04 |
| 2019-05-07 | 398.06 |
| 2019-05-06 | 395.55 |
| 2019-05-03 | 400.56 |
| 2019-05-02 | 398.89 |
| 2019-04-30 | 396.39 |
| 2019-04-29 | 394.72 |
| 2019-04-26 | 394.72 |
| 2019-04-25 | 393.88 |
| 2019-04-24 | 398.89 |
| 2019-04-23 | 395.55 |
| 2019-04-18 | 395.55 |
| 2019-04-17 | 398.06 |
| 2019-04-16 | 395.55 |
| 2019-04-15 | 398.89 |
| 2019-04-12 | 393.88 |
| 2019-04-11 | 393.88 |
| 2019-04-10 | 399.72 |
| 2019-04-09 | 398.06 |
| 2019-04-08 | 399.72 |
| 2019-04-04 | 399.72 |
| 2019-04-03 | 398.89 |
| 2019-04-02 | 399.72 |
| 2019-04-01 | 400.56 |
| 2019-03-29 | 395.55 |
| 2019-03-28 | 402.23 |
| 2019-03-27 | 417.24 |
| 2019-03-26 | 413.91 |
| 2019-03-25 | 413.07 |
| 2019-03-22 | 413.07 |
| 2019-03-21 | 411.40 |
| 2019-03-20 | 404.73 |
| 2019-03-19 | 404.73 |
| 2019-03-18 | 404.73 |
| 2019-03-15 | 407.23 |
| 2019-03-14 | 404.73 |
| 2019-03-13 | 403.90 |
| 2019-03-12 | 401.39 |
| 2019-03-11 | 404.73 |
| 2019-03-08 | 403.90 |
| 2019-03-07 | 403.90 |
| 2019-03-06 | 398.89 |
| 2019-03-05 | 403.06 |
| 2019-03-04 | 408.07 |
| 2019-03-01 | 402.23 |
| 2019-02-28 | 407.23 |
| 2019-02-27 | 401.39 |
| 2019-02-26 | 401.39 |
| 2019-02-25 | 408.90 |
| 2019-02-22 | 404.73 |
| 2019-02-21 | 404.73 |
| 2019-02-20 | 403.90 |
| 2019-02-19 | 404.73 |
| 2019-02-18 | 407.23 |
| 2019-02-15 | 401.39 |
| 2019-02-14 | 408.90 |
| 2019-02-13 | 410.57 |
| 2019-02-12 | 408.07 |
| 2019-02-11 | 408.07 |
| 2019-02-08 | 405.56 |
| 2019-02-04 | 395.55 |
| 2019-02-01 | 404.73 |
| 2019-01-31 | 403.06 |
| 2019-01-30 | 400.56 |
| 2019-01-29 | 403.90 |
| 2019-01-28 | 393.88 |
| 2019-01-25 | 383.87 |
| 2019-01-24 | 379.70 |
| 2019-01-23 | 375.53 |
| 2019-01-22 | 382.20 |
| 2019-01-21 | 383.87 |
| 2019-01-18 | 379.70 |
| 2019-01-17 | 375.53 |
| 2019-01-16 | 383.87 |
| 2019-01-15 | 380.54 |
| 2019-01-14 | 367.19 |
| 2019-01-11 | 367.19 |
| 2019-01-10 | 371.36 |
| 2019-01-09 | 384.71 |
| 2019-01-08 | 386.38 |
| 2019-01-07 | 368.86 |
| 2019-01-04 | 358.84 |
| 2019-01-03 | 358.84 |
| 2019-01-02 | 353.01 |
| 2018-12-31 | 350.50 |
| 2018-12-28 | 346.33 |
| 2018-12-27 | 346.33 |
| 2018-12-24 | 346.33 |
| 2018-12-21 | 346.33 |
| 2018-12-20 | 348.83 |
| 2018-12-19 | 349.67 |
| 2018-12-18 | 349.67 |
| 2018-12-17 | 347.17 |
| 2018-12-14 | 348.83 |
| 2018-12-13 | 344.66 |
| 2018-12-12 | 338.82 |
| 2018-12-11 | 337.99 |
| 2018-12-10 | 343.83 |
| 2018-12-07 | 345.50 |
| 2018-12-06 | 340.49 |
| 2018-12-05 | 352.17 |
| 2018-12-04 | 353.01 |
| 2018-12-03 | 356.34 |
| 2018-11-30 | 354.67 |
| 2018-11-29 | 350.50 |
| 2018-11-28 | 352.17 |
| 2018-11-27 | 353.84 |
| 2018-11-26 | 353.84 |
| 2018-11-23 | 347.17 |
| 2018-11-22 | 354.67 |
| 2018-11-21 | 349.67 |
| 2018-11-20 | 349.67 |
| 2018-11-19 | 352.17 |
| 2018-11-16 | 342.16 |
| 2018-11-15 | 329.65 |
| 2018-11-14 | 322.14 |
| 2018-11-13 | 322.97 |
| 2018-11-12 | 322.97 |
| 2018-11-09 | 324.64 |
| 2018-11-08 | 327.14 |
| 2018-11-07 | 333.82 |
| 2018-11-06 | 327.14 |
| 2018-11-05 | 330.48 |
| 2018-11-02 | 339.66 |
| 2018-11-01 | 334.65 |
| 2018-10-31 | 335.49 |
| 2018-10-30 | 330.48 |
| 2018-10-29 | 334.65 |
| 2018-10-26 | 347.17 |
| 2018-10-25 | 347.17 |
| 2018-10-24 | 362.18 |
| 2018-10-23 | 358.84 |
| 2018-10-22 | 361.35 |
| 2018-10-19 | 360.51 |
| 2018-10-18 | 353.84 |
| 2018-10-16 | 353.84 |
| 2018-10-15 | 352.17 |
| 2018-10-12 | 358.84 |
| 2018-10-11 | 367.19 |
| 2018-10-10 | 381.37 |
| 2018-10-09 | 383.87 |
| 2018-10-08 | 383.87 |
| 2018-10-05 | 383.87 |
| 2018-10-04 | 379.70 |
| 2018-10-03 | 388.04 |
| 2018-10-02 | 383.04 |
| 2018-09-28 | 388.88 |
| 2018-09-27 | 387.21 |
| 2018-09-26 | 389.71 |
| 2018-09-24 | 399.72 |
| 2018-09-21 | 396.39 |
| 2018-09-20 | 399.72 |
| 2018-09-19 | 399.72 |
| 2018-09-18 | 399.72 |
| 2018-09-17 | 399.72 |
| 2018-09-14 | 399.72 |
| 2018-09-13 | 399.72 |
| 2018-09-12 | 384.71 |
| 2018-09-11 | 388.04 |
| 2018-09-10 | 392.22 |
| 2018-09-07 | 395.55 |
| 2018-09-06 | 393.90 |
| 2018-09-05 | 392.25 |
| 2018-09-04 | 394.73 |
| 2018-09-03 | 393.90 |
| 2018-08-31 | 404.64 |
| 2018-08-30 | 404.64 |
| 2018-08-29 | 395.55 |
| 2018-08-28 | 396.38 |
| 2018-08-27 | 397.20 |
| 2018-08-24 | 396.38 |
| 2018-08-23 | 402.99 |
| 2018-08-22 | 403.81 |
| 2018-08-21 | 403.81 |
| 2018-08-20 | 402.16 |
| 2018-08-17 | 395.55 |
| 2018-08-16 | 398.03 |
| 2018-08-15 | 393.07 |
| 2018-08-14 | 399.68 |
| 2018-08-13 | 402.16 |
| 2018-08-10 | 403.81 |
| 2018-08-09 | 402.99 |
| 2018-08-08 | 399.68 |
| 2018-08-07 | 399.68 |
| 2018-08-06 | 395.55 |
| 2018-08-03 | 400.51 |
| 2018-08-02 | 399.68 |
| 2018-08-01 | 403.81 |
| 2018-07-31 | 407.12 |
| 2018-07-30 | 402.99 |
| 2018-07-27 | 399.68 |
| 2018-07-26 | 405.46 |
| 2018-07-25 | 416.20 |
| 2018-07-24 | 416.20 |
| 2018-07-23 | 411.24 |
| 2018-07-20 | 408.77 |
| 2018-07-19 | 410.42 |
| 2018-07-18 | 421.16 |
| 2018-07-17 | 420.33 |
| 2018-07-16 | 426.11 |
| 2018-07-13 | 427.76 |
| 2018-07-12 | 427.76 |
| 2018-07-11 | 422.81 |
| 2018-07-10 | 428.59 |
| 2018-07-09 | 428.59 |
| 2018-07-06 | 423.63 |
| 2018-07-05 | 420.33 |
| 2018-07-04 | 432.72 |
| 2018-07-03 | 430.24 |
| 2018-06-29 | 446.76 |
| 2018-06-28 | 450.89 |
| 2018-06-27 | 450.06 |
| 2018-06-26 | 452.54 |
| 2018-06-25 | 453.37 |
| 2018-06-22 | 452.54 |
| 2018-06-21 | 455.84 |
| 2018-06-20 | 457.50 |
| 2018-06-19 | 455.84 |
| 2018-06-15 | 453.37 |
| 2018-06-14 | 454.19 |
| 2018-06-13 | 455.02 |
| 2018-06-12 | 455.02 |
| 2018-06-11 | 459.97 |
| 2018-06-08 | 447.17 |
| 2018-06-07 | 453.56 |
| 2018-06-06 | 451.17 |
| 2018-06-05 | 438.39 |
| 2018-06-04 | 429.60 |
| 2018-06-01 | 419.21 |
| 2018-05-31 | 413.62 |
| 2018-05-30 | 400.04 |
| 2018-05-29 | 403.24 |
| 2018-05-28 | 403.24 |
| 2018-05-25 | 397.65 |
| 2018-05-24 | 395.25 |
| 2018-05-23 | 392.85 |
| 2018-05-21 | 395.25 |
| 2018-05-18 | 399.24 |
| 2018-05-17 | 389.66 |
| 2018-05-16 | 391.26 |
| 2018-05-15 | 390.46 |
| 2018-05-14 | 391.26 |
| 2018-05-11 | 393.65 |
| 2018-05-10 | 393.65 |
| 2018-05-09 | 392.85 |
| 2018-05-08 | 391.26 |
| 2018-05-07 | 390.46 |
| 2018-05-04 | 385.67 |
| 2018-05-03 | 386.46 |
| 2018-05-02 | 387.26 |
| 2018-04-30 | 387.26 |
| 2018-04-27 | 391.26 |
| 2018-04-26 | 389.66 |
| 2018-04-25 | 387.26 |
| 2018-04-24 | 388.06 |
| 2018-04-23 | 387.26 |
| 2018-04-20 | 386.46 |
| 2018-04-19 | 388.86 |
| 2018-04-18 | 384.87 |
| 2018-04-17 | 387.26 |
| 2018-04-16 | 387.26 |
| 2018-04-13 | 387.26 |
| 2018-04-12 | 388.86 |
| 2018-04-11 | 387.26 |
| 2018-04-10 | 388.86 |
| 2018-04-09 | 387.26 |
| 2018-04-06 | 385.67 |
| 2018-04-04 | 380.87 |
| 2018-04-03 | 381.67 |
| 2018-03-29 | 382.47 |
| 2018-03-28 | 381.67 |
| 2018-03-27 | 385.67 |
| 2018-03-26 | 387.26 |
| 2018-03-23 | 381.67 |
| 2018-03-22 | 390.46 |
| 2018-03-21 | 387.26 |
| 2018-03-20 | 389.66 |
| 2018-03-19 | 396.05 |
| 2018-03-16 | 396.85 |
| 2018-03-15 | 399.24 |
| 2018-03-14 | 401.64 |
| 2018-03-13 | 401.64 |
| 2018-03-12 | 387.26 |
| 2018-03-09 | 381.67 |
| 2018-03-08 | 380.07 |
| 2018-03-07 | 382.47 |
| 2018-03-06 | 382.47 |
| 2018-03-05 | 378.48 |
| 2018-03-02 | 374.48 |
| 2018-03-01 | 373.68 |
| 2018-02-28 | 375.28 |
| 2018-02-27 | 383.27 |
| 2018-02-26 | 390.46 |
| 2018-02-23 | 393.65 |
| 2018-02-22 | 387.26 |
| 2018-02-21 | 388.86 |
| 2018-02-20 | 378.48 |
| 2018-02-15 | 378.48 |
| 2018-02-14 | 369.69 |
| 2018-02-13 | 367.29 |
| 2018-02-12 | 358.51 |
| 2018-02-09 | 360.10 |
| 2018-02-08 | 364.90 |
| 2018-02-07 | 356.91 |
| 2018-02-06 | 360.90 |
| 2018-02-05 | 377.68 |
| 2018-02-02 | 382.47 |
| 2018-02-01 | 370.49 |
| 2018-01-31 | 370.49 |
| 2018-01-30 | 370.49 |
| 2018-01-29 | 352.92 |
| 2018-01-26 | 347.32 |
| 2018-01-25 | 339.34 |
| 2018-01-24 | 340.13 |
| 2018-01-23 | 339.34 |
| 2018-01-22 | 336.94 |
| 2018-01-19 | 332.15 |
| 2018-01-18 | 330.55 |
| 2018-01-17 | 332.95 |
| 2018-01-16 | 331.35 |
| 2018-01-15 | 330.55 |
| 2018-01-12 | 329.75 |
| 2018-01-11 | 333.74 |
| 2018-01-10 | 334.54 |
| 2018-01-09 | 332.95 |
| 2018-01-08 | 332.95 |
| 2018-01-05 | 332.15 |
| 2018-01-04 | 332.95 |
| 2018-01-03 | 332.95 |
| 2018-01-02 | 332.15 |
| 2017-12-29 | 332.95 |
| 2017-12-28 | 332.95 |
| 2017-12-27 | 333.74 |
| 2017-12-22 | 332.95 |
| 2017-12-21 | 331.35 |
| 2017-12-20 | 330.55 |
| 2017-12-19 | 331.35 |
| 2017-12-18 | 335.34 |
| 2017-12-15 | 332.95 |
| 2017-12-14 | 331.35 |
| 2017-12-13 | 333.74 |
| 2017-12-12 | 331.35 |
| 2017-12-11 | 334.54 |
| 2017-12-08 | 328.15 |
| 2017-12-07 | 320.16 |
| 2017-12-06 | 317.77 |
| 2017-12-05 | 315.37 |
| 2017-12-04 | 315.37 |
| 2017-12-01 | 315.37 |
| 2017-11-30 | 313.77 |
| 2017-11-29 | 315.37 |
| 2017-11-28 | 312.98 |
| 2017-11-27 | 313.77 |
| 2017-11-24 | 314.57 |
| 2017-11-23 | 313.77 |
| 2017-11-22 | 310.58 |
| 2017-11-21 | 313.77 |
| 2017-11-20 | 320.16 |
| 2017-11-17 | 324.16 |
| 2017-11-16 | 325.76 |
| 2017-11-15 | 324.96 |
| 2017-11-14 | 330.55 |
| 2017-11-13 | 328.15 |
| 2017-11-10 | 331.35 |
| 2017-11-09 | 328.15 |
| 2017-11-08 | 328.95 |
| 2017-11-07 | 330.55 |
| 2017-11-06 | 331.35 |
| 2017-11-03 | 331.35 |
| 2017-11-02 | 332.15 |
| 2017-11-01 | 332.15 |
| 2017-10-31 | 331.35 |
| 2017-10-30 | 331.35 |
| 2017-10-27 | 331.35 |
| 2017-10-26 | 330.55 |
| 2017-10-25 | 331.35 |
| 2017-10-24 | 330.55 |
| 2017-10-23 | 331.35 |
| 2017-10-20 | 331.35 |
| 2017-10-19 | 330.55 |
| 2017-10-18 | 331.35 |
| 2017-10-17 | 328.95 |
| 2017-10-16 | 330.55 |
| 2017-10-13 | 332.15 |
| 2017-10-12 | 331.35 |
| 2017-10-11 | 332.15 |
| 2017-10-10 | 332.15 |
| 2017-10-09 | 331.35 |
| 2017-10-06 | 332.15 |
| 2017-10-04 | 331.35 |
| 2017-10-03 | 328.15 |
| 2017-09-29 | 330.55 |
| 2017-09-28 | 323.36 |
| 2017-09-27 | 325.76 |
| 2017-09-26 | 327.35 |
| 2017-09-25 | 327.35 |
| 2017-09-22 | 336.14 |
| 2017-09-21 | 336.14 |
| 2017-09-20 | 336.94 |
| 2017-09-19 | 336.94 |
| 2017-09-18 | 336.94 |
| 2017-09-15 | 337.74 |
| 2017-09-14 | 335.34 |
| 2017-09-13 | 337.34 |
| 2017-09-12 | 335.75 |
| 2017-09-11 | 335.75 |
| 2017-09-08 | 342.09 |
| 2017-09-07 | 334.17 |
| 2017-09-06 | 331.79 |
| 2017-09-05 | 331.79 |
| 2017-09-04 | 328.62 |
| 2017-09-01 | 330.21 |
| 2017-08-31 | 327.83 |
| 2017-08-30 | 327.83 |
| 2017-08-29 | 323.08 |
| 2017-08-28 | 323.08 |
| 2017-08-25 | 327.83 |
| 2017-08-24 | 327.83 |
| 2017-08-22 | 324.66 |
| 2017-08-21 | 331.00 |
| 2017-08-18 | 322.29 |
| 2017-08-17 | 322.29 |
| 2017-08-16 | 320.70 |
| 2017-08-15 | 322.29 |
| 2017-08-14 | 323.08 |
| 2017-08-11 | 322.29 |
| 2017-08-10 | 326.25 |
| 2017-08-09 | 332.58 |
| 2017-08-08 | 329.42 |
| 2017-08-07 | 326.25 |
| 2017-08-04 | 326.25 |
| 2017-08-03 | 324.66 |
| 2017-08-02 | 324.66 |
| 2017-08-01 | 323.87 |
| 2017-07-31 | 323.87 |
| 2017-07-28 | 323.08 |
| 2017-07-27 | 326.25 |
| 2017-07-26 | 327.04 |
| 2017-07-25 | 323.87 |
| 2017-07-24 | 323.87 |
| 2017-07-21 | 322.29 |
| 2017-07-20 | 324.66 |
| 2017-07-19 | 322.29 |
| 2017-07-18 | 322.29 |
| 2017-07-17 | 325.45 |
| 2017-07-14 | 322.29 |
| 2017-07-13 | 321.49 |
| 2017-07-12 | 315.15 |
| 2017-07-11 | 318.32 |
| 2017-07-10 | 314.36 |
| 2017-07-07 | 312.78 |
| 2017-07-06 | 315.15 |
| 2017-07-05 | 311.99 |
| 2017-07-04 | 311.99 |
| 2017-07-03 | 315.15 |
| 2017-06-30 | 314.36 |
| 2017-06-29 | 318.32 |
| 2017-06-28 | 314.36 |
| 2017-06-27 | 322.29 |
| 2017-06-26 | 326.25 |
| 2017-06-23 | 328.62 |
| 2017-06-22 | 328.62 |
| 2017-06-21 | 331.00 |
| 2017-06-20 | 328.62 |
| 2017-06-19 | 328.62 |
| 2017-06-16 | 323.08 |
| 2017-06-15 | 323.87 |
| 2017-06-14 | 326.25 |
| 2017-06-13 | 323.24 |
| 2017-06-12 | 320.15 |
| 2017-06-09 | 321.69 |
| 2017-06-08 | 320.15 |
| 2017-06-07 | 318.60 |
| 2017-06-06 | 320.15 |
| 2017-06-05 | 317.06 |
| 2017-06-02 | 320.92 |
| 2017-06-01 | 318.60 |
| 2017-05-31 | 308.56 |
| 2017-05-29 | 299.29 |
| 2017-05-26 | 298.52 |
| 2017-05-25 | 297.75 |
| 2017-05-24 | 296.98 |
| 2017-05-23 | 293.89 |
| 2017-05-22 | 290.03 |
| 2017-05-19 | 300.07 |
| 2017-05-18 | 299.29 |
| 2017-05-17 | 296.98 |
| 2017-05-16 | 293.89 |
| 2017-05-15 | 293.89 |
| 2017-05-12 | 286.94 |
| 2017-05-11 | 286.94 |
| 2017-05-10 | 290.03 |
| 2017-05-09 | 292.34 |
| 2017-05-08 | 294.66 |
| 2017-05-05 | 296.98 |
| 2017-05-04 | 301.61 |
| 2017-05-02 | 300.07 |
| 2017-04-28 | 297.75 |
| 2017-04-27 | 301.61 |
| 2017-04-26 | 301.61 |
| 2017-04-25 | 307.02 |
| 2017-04-24 | 312.42 |
| 2017-04-21 | 311.65 |
| 2017-04-20 | 313.20 |
| 2017-04-19 | 315.51 |
| 2017-04-18 | 314.74 |
| 2017-04-13 | 324.78 |
| 2017-04-12 | 323.24 |
| 2017-04-11 | 323.24 |
| 2017-04-10 | 324.78 |
| 2017-04-07 | 325.55 |
| 2017-04-06 | 328.64 |
| 2017-04-05 | 324.78 |
| 2017-04-03 | 324.78 |
| 2017-03-31 | 322.46 |
| 2017-03-30 | 327.10 |
| 2017-03-29 | 321.69 |
| 2017-03-28 | 324.78 |
| 2017-03-27 | 313.97 |
| 2017-03-24 | 327.10 |
| 2017-03-23 | 327.10 |
| 2017-03-22 | 323.24 |
| 2017-03-21 | 328.64 |
| 2017-03-20 | 327.87 |
| 2017-03-17 | 327.10 |
| 2017-03-16 | 324.78 |
| 2017-03-15 | 317.06 |
| 2017-03-14 | 317.06 |
| 2017-03-13 | 317.06 |
| 2017-03-10 | 313.20 |
| 2017-03-09 | 313.97 |
| 2017-03-08 | 313.20 |
| 2017-03-07 | 309.33 |
| 2017-03-06 | 309.33 |
| 2017-03-03 | 317.06 |
| 2017-03-02 | 320.92 |
| 2017-03-01 | 313.97 |
| 2017-02-28 | 313.20 |
| 2017-02-27 | 293.89 |
| 2017-02-24 | 293.12 |
| 2017-02-23 | 290.80 |
| 2017-02-22 | 287.71 |
| 2017-02-21 | 286.94 |
| 2017-02-20 | 286.94 |
| 2017-02-17 | 286.94 |
| 2017-02-16 | 290.80 |
| 2017-02-15 | 292.34 |
| 2017-02-14 | 289.25 |
| 2017-02-13 | 279.21 |
| 2017-02-10 | 282.30 |
| 2017-02-09 | 278.44 |
| 2017-02-08 | 278.44 |
| 2017-02-07 | 273.03 |
| 2017-02-06 | 273.03 |
| 2017-02-03 | 271.49 |
| 2017-02-02 | 269.17 |
| 2017-02-01 | 277.67 |
| 2017-01-27 | 267.63 |
| 2017-01-26 | 273.81 |
| 2017-01-25 | 266.86 |
| 2017-01-24 | 266.08 |
| 2017-01-23 | 265.31 |
| 2017-01-20 | 265.31 |
| 2017-01-19 | 265.31 |
| 2017-01-18 | 264.54 |
| 2017-01-17 | 267.63 |
| 2017-01-16 | 267.63 |
| 2017-01-13 | 266.86 |
| 2017-01-12 | 266.08 |
| 2017-01-11 | 265.31 |
| 2017-01-10 | 264.54 |
| 2017-01-09 | 264.54 |
| 2017-01-06 | 261.45 |
| 2017-01-05 | 261.45 |
| 2017-01-04 | 261.45 |
| 2017-01-03 | 261.45 |
| 2016-12-30 | 261.45 |
| 2016-12-29 | 259.13 |
| 2016-12-28 | 259.13 |
| 2016-12-23 | 259.13 |
| 2016-12-22 | 259.13 |
| 2016-12-21 | 259.91 |
| 2016-12-20 | 259.91 |
| 2016-12-19 | 257.59 |
| 2016-12-16 | 261.45 |
| 2016-12-15 | 259.91 |
| 2016-12-14 | 259.91 |
| 2016-12-13 | 258.36 |
| 2016-12-12 | 260.68 |
| 2016-12-09 | 260.68 |
| 2016-12-08 | 264.54 |
| 2016-12-07 | 259.13 |
| 2016-12-06 | 258.36 |
| 2016-12-05 | 258.36 |
| 2016-12-02 | 258.36 |
| 2016-12-01 | 259.13 |
| 2016-11-30 | 259.91 |
| 2016-11-29 | 258.36 |
| 2016-11-28 | 257.59 |
| 2016-11-25 | 259.13 |
| 2016-11-24 | 266.08 |
| 2016-11-23 | 267.63 |
| 2016-11-22 | 259.13 |
| 2016-11-21 | 256.82 |
| 2016-11-18 | 255.27 |
| 2016-11-17 | 256.82 |
| 2016-11-16 | 256.04 |
| 2016-11-15 | 257.59 |
| 2016-11-14 | 259.13 |
| 2016-11-11 | 261.45 |
| 2016-11-10 | 265.31 |
| 2016-11-09 | 262.99 |
| 2016-11-08 | 264.54 |
| 2016-11-07 | 264.54 |
| 2016-11-04 | 269.95 |
| 2016-11-03 | 269.95 |
| 2016-11-02 | 271.49 |
| 2016-11-01 | 273.03 |
| 2016-10-31 | 270.72 |
| 2016-10-28 | 269.17 |
| 2016-10-27 | 270.72 |
| 2016-10-26 | 271.49 |
| 2016-10-25 | 272.26 |
| 2016-10-24 | 273.03 |
| 2016-10-20 | 272.26 |
| 2016-10-19 | 274.58 |
| 2016-10-18 | 276.12 |
| 2016-10-17 | 273.81 |
| 2016-10-14 | 275.35 |
| 2016-10-13 | 274.58 |
| 2016-10-12 | 276.12 |
| 2016-10-11 | 276.90 |
| 2016-10-07 | 277.67 |
| 2016-10-06 | 277.67 |
| 2016-10-05 | 277.67 |
| 2016-10-04 | 277.67 |
| 2016-10-03 | 277.67 |
| 2016-09-30 | 276.90 |
| 2016-09-29 | 279.21 |
| 2016-09-28 | 276.90 |
| 2016-09-27 | 276.12 |
| 2016-09-26 | 276.90 |
| 2016-09-23 | 278.44 |
| 2016-09-22 | 278.44 |
| 2016-09-21 | 277.67 |
| 2016-09-20 | 277.67 |
| 2016-09-19 | 278.44 |
| 2016-09-15 | 276.90 |
| 2016-09-14 | 276.90 |
| 2016-09-13 | 278.29 |
| 2016-09-12 | 275.22 |
| 2016-09-09 | 281.35 |
| 2016-09-08 | 281.35 |
| 2016-09-07 | 281.35 |
| 2016-09-06 | 277.52 |
| 2016-09-05 | 278.29 |
| 2016-09-02 | 271.39 |
| 2016-09-01 | 269.10 |
| 2016-08-31 | 277.52 |
| 2016-08-30 | 278.29 |
| 2016-08-29 | 279.05 |
| 2016-08-26 | 279.82 |
| 2016-08-25 | 275.22 |
| 2016-08-24 | 275.22 |
| 2016-08-23 | 275.22 |
| 2016-08-22 | 273.69 |
| 2016-08-19 | 275.22 |
| 2016-08-18 | 277.52 |
| 2016-08-17 | 278.29 |
| 2016-08-16 | 279.05 |
| 2016-08-15 | 275.99 |
| 2016-08-12 | 272.16 |
| 2016-08-11 | 269.10 |
| 2016-08-10 | 267.57 |
| 2016-08-09 | 272.93 |
| 2016-08-08 | 267.57 |
| 2016-08-05 | 261.44 |
| 2016-08-04 | 256.85 |
| 2016-08-03 | 256.85 |
| 2016-08-01 | 255.31 |
| 2016-07-29 | 252.25 |
| 2016-07-28 | 252.25 |
| 2016-07-27 | 252.25 |
| 2016-07-26 | 253.78 |
| 2016-07-25 | 252.25 |
| 2016-07-22 | 253.78 |
| 2016-07-21 | 253.78 |
| 2016-07-20 | 252.25 |
| 2016-07-19 | 247.66 |
| 2016-07-18 | 246.12 |
| 2016-07-15 | 241.53 |
| 2016-07-14 | 241.53 |
| 2016-07-13 | 240.00 |
| 2016-07-12 | 236.94 |
| 2016-07-11 | 236.94 |
| 2016-07-08 | 238.47 |
| 2016-07-07 | 230.81 |
| 2016-07-06 | 230.81 |
| 2016-07-05 | 230.81 |
| 2016-07-04 | 230.04 |
| 2016-06-30 | 226.98 |
| 2016-06-29 | 224.68 |
| 2016-06-28 | 223.15 |
| 2016-06-27 | 223.15 |
| 2016-06-24 | 223.15 |
| 2016-06-23 | 223.15 |
| 2016-06-22 | 219.32 |
| 2016-06-21 | 217.03 |
| 2016-06-20 | 217.03 |
| 2016-06-17 | 217.03 |
| 2016-06-16 | 217.03 |
| 2016-06-15 | 217.79 |
| 2016-06-14 | 216.26 |
| 2016-06-13 | 221.62 |
| 2016-06-10 | 225.45 |
| 2016-06-08 | 225.45 |
| 2016-06-07 | 225.45 |
| 2016-06-06 | 223.15 |
| 2016-06-03 | 223.15 |
| 2016-06-02 | 226.21 |
| 2016-06-01 | 229.28 |
| 2016-05-31 | 229.28 |
| 2016-05-30 | 229.28 |
| 2016-05-27 | 226.98 |
| 2016-05-26 | 228.51 |
| 2016-05-25 | 229.28 |
| 2016-05-24 | 230.81 |
| 2016-05-23 | 230.81 |
| 2016-05-20 | 227.90 |
| 2016-05-19 | 227.90 |
| 2016-05-18 | 227.90 |
| 2016-05-17 | 230.89 |
| 2016-05-16 | 234.62 |
| 2016-05-13 | 236.86 |
| 2016-05-12 | 236.86 |
| 2016-05-11 | 236.86 |
| 2016-05-10 | 238.36 |
| 2016-05-09 | 240.60 |
| 2016-05-06 | 240.60 |
| 2016-05-05 | 249.56 |
| 2016-05-04 | 249.56 |
| 2016-05-03 | 251.05 |
| 2016-04-29 | 251.05 |
| 2016-04-28 | 251.05 |
| 2016-04-27 | 254.04 |
| 2016-04-26 | 253.29 |
| 2016-04-25 | 253.29 |
| 2016-04-22 | 246.57 |
| 2016-04-21 | 245.83 |
| 2016-04-20 | 245.83 |
| 2016-04-19 | 236.12 |
| 2016-04-18 | 227.90 |
| 2016-04-15 | 229.39 |
| 2016-04-14 | 228.65 |
| 2016-04-13 | 228.65 |
| 2016-04-12 | 228.65 |
| 2016-04-11 | 221.18 |
| 2016-04-08 | 222.67 |
| 2016-04-07 | 222.67 |
| 2016-04-06 | 222.67 |
| 2016-04-05 | 223.42 |
| 2016-04-01 | 225.66 |
| 2016-03-31 | 226.41 |
| 2016-03-30 | 226.41 |
| 2016-03-29 | 228.65 |
| 2016-03-24 | 228.65 |
| 2016-03-23 | 227.15 |
| 2016-03-22 | 227.15 |
| 2016-03-21 | 227.15 |
| 2016-03-18 | 234.62 |
| 2016-03-17 | 224.91 |
| 2016-03-16 | 224.91 |
| 2016-03-15 | 221.18 |
| 2016-03-14 | 218.94 |
| 2016-03-11 | 217.44 |
| 2016-03-10 | 222.67 |
| 2016-03-09 | 222.67 |
| 2016-03-08 | 214.45 |
| 2016-03-07 | 214.45 |
| 2016-03-04 | 213.71 |
| 2016-03-03 | 217.44 |
| 2016-03-02 | 217.44 |
| 2016-03-01 | 209.97 |
| 2016-02-29 | 208.48 |
| 2016-02-26 | 208.48 |
| 2016-02-25 | 206.24 |
| 2016-02-24 | 206.99 |
| 2016-02-23 | 206.24 |
| 2016-02-22 | 206.24 |
| 2016-02-19 | 209.97 |
| 2016-02-18 | 206.24 |
| 2016-02-17 | 206.24 |
| 2016-02-16 | 206.24 |
| 2016-02-15 | 202.50 |
| 2016-02-12 | 200.26 |
| 2016-02-11 | 200.26 |
| 2016-02-05 | 204.74 |
| 2016-02-04 | 204.74 |
| 2016-02-03 | 203.25 |
| 2016-02-02 | 210.72 |
| 2016-02-01 | 210.72 |
| 2016-01-29 | 215.20 |
| 2016-01-28 | 209.23 |
| 2016-01-27 | 211.47 |
| 2016-01-26 | 201.76 |
| 2016-01-25 | 206.24 |
| 2016-01-22 | 200.26 |
| 2016-01-21 | 198.77 |
| 2016-01-20 | 201.01 |
| 2016-01-19 | 205.49 |
| 2016-01-18 | 209.23 |
| 2016-01-15 | 212.21 |
| 2016-01-14 | 213.71 |
| 2016-01-13 | 213.71 |
| 2016-01-12 | 212.96 |
| 2016-01-11 | 213.71 |
| 2016-01-08 | 218.19 |
| 2016-01-07 | 218.19 |
| 2016-01-06 | 226.41 |
| 2016-01-05 | 227.90 |
| 2016-01-04 | 227.90 |
| 2015-12-31 | 234.62 |
| 2015-12-30 | 234.62 |
| 2015-12-29 | 235.37 |
| 2015-12-28 | 235.37 |
| 2015-12-24 | 232.38 |
| 2015-12-23 | 230.89 |
| 2015-12-22 | 229.39 |
| 2015-12-21 | 225.66 |
| 2015-12-18 | 225.66 |
| 2015-12-17 | 224.91 |
| 2015-12-16 | 224.16 |
| 2015-12-15 | 224.16 |
| 2015-12-14 | 224.16 |
| 2015-12-11 | 227.15 |
| 2015-12-10 | 232.38 |
| 2015-12-09 | 233.13 |
| 2015-12-08 | 233.13 |
| 2015-12-07 | 236.12 |
| 2015-12-04 | 227.90 |
| 2015-12-03 | 227.15 |
| 2015-12-02 | 227.15 |
| 2015-12-01 | 227.15 |
| 2015-11-30 | 227.15 |
| 2015-11-27 | 225.66 |
| 2015-11-26 | 227.15 |
| 2015-11-25 | 228.65 |
| 2015-11-24 | 229.39 |
| 2015-11-23 | 229.39 |
| 2015-11-20 | 229.39 |
| 2015-11-19 | 229.39 |
| 2015-11-18 | 229.39 |
| 2015-11-17 | 229.39 |
| 2015-11-16 | 228.65 |
| 2015-11-13 | 230.14 |
| 2015-11-12 | 230.14 |
| 2015-11-11 | 228.65 |
| 2015-11-10 | 231.63 |
| 2015-11-09 | 231.63 |
| 2015-11-06 | 232.38 |
| 2015-11-05 | 231.63 |
| 2015-11-04 | 232.38 |
| 2015-11-03 | 230.14 |
| 2015-11-02 | 230.14 |
| 2015-10-30 | 232.38 |
| 2015-10-29 | 233.13 |
| 2015-10-28 | 233.13 |
| 2015-10-27 | 233.13 |
| 2015-10-26 | 233.87 |
| 2015-10-23 | 234.62 |
| 2015-10-22 | 233.13 |
| 2015-10-20 | 233.13 |
| 2015-10-19 | 233.87 |
| 2015-10-16 | 233.87 |
| 2015-10-15 | 229.39 |
| 2015-10-14 | 228.65 |
| 2015-10-13 | 228.65 |
| 2015-10-12 | 228.65 |
| 2015-10-09 | 228.65 |
| 2015-10-08 | 227.90 |
| 2015-10-07 | 235.37 |
| 2015-10-06 | 228.65 |
| 2015-10-05 | 228.65 |
| 2015-10-02 | 228.65 |
| 2015-09-30 | 221.92 |
| 2015-09-29 | 221.92 |
| 2015-09-25 | 221.92 |
| 2015-09-24 | 221.92 |
| 2015-09-23 | 221.92 |
| 2015-09-22 | 221.92 |
| 2015-09-21 | 219.68 |
| 2015-09-18 | 221.92 |
| 2015-09-17 | 221.18 |
| 2015-09-16 | 221.92 |
| 2015-09-15 | 218.19 |
| 2015-09-14 | 219.53 |
| 2015-09-11 | 219.53 |
| 2015-09-10 | 218.05 |
| 2015-09-09 | 223.97 |
| 2015-09-08 | 215.10 |
| 2015-09-07 | 208.44 |
| 2015-09-04 | 220.27 |
| 2015-09-02 | 221.01 |
| 2015-09-01 | 223.97 |
| 2015-08-31 | 229.15 |
| 2015-08-28 | 229.15 |
| 2015-08-27 | 225.45 |
| 2015-08-26 | 224.71 |
| 2015-08-25 | 224.71 |
| 2015-08-24 | 218.79 |
| 2015-08-21 | 226.93 |
| 2015-08-20 | 225.45 |
| 2015-08-19 | 225.45 |
| 2015-08-18 | 232.85 |
| 2015-08-17 | 237.29 |
| 2015-08-14 | 241.72 |
| 2015-08-13 | 241.72 |
| 2015-08-12 | 246.16 |
| 2015-08-11 | 258.74 |
| 2015-08-10 | 258.00 |
| 2015-08-07 | 260.22 |
| 2015-08-06 | 253.56 |
| 2015-08-05 | 251.34 |
| 2015-08-04 | 252.08 |
| 2015-08-03 | 253.56 |
| 2015-07-31 | 253.56 |
| 2015-07-30 | 253.56 |
| 2015-07-29 | 252.08 |
| 2015-07-28 | 253.56 |
| 2015-07-27 | 255.04 |
| 2015-07-24 | 259.48 |
| 2015-07-23 | 266.87 |
| 2015-07-22 | 266.87 |
| 2015-07-21 | 268.35 |
| 2015-07-20 | 268.35 |
| 2015-07-17 | 263.91 |
| 2015-07-16 | 263.91 |
| 2015-07-15 | 262.43 |
| 2015-07-14 | 262.43 |
| 2015-07-13 | 266.13 |
| 2015-07-10 | 261.69 |
| 2015-07-09 | 260.95 |
| 2015-07-08 | 240.98 |
| 2015-07-07 | 251.34 |
| 2015-07-06 | 255.04 |
| 2015-07-03 | 268.35 |
| 2015-07-02 | 273.53 |
| 2015-06-30 | 273.53 |
| 2015-06-29 | 275.75 |
| 2015-06-26 | 277.23 |
| 2015-06-25 | 277.23 |
| 2015-06-24 | 279.45 |
| 2015-06-23 | 277.97 |
| 2015-06-22 | 276.49 |
| 2015-06-19 | 273.53 |
| 2015-06-18 | 273.53 |
| 2015-06-17 | 273.53 |
| 2015-06-16 | 271.31 |
| 2015-06-15 | 270.57 |
| 2015-06-12 | 274.27 |
| 2015-06-11 | 275.75 |
| 2015-06-10 | 274.27 |
| 2015-06-09 | 277.23 |
| 2015-06-08 | 283.14 |
| 2015-06-05 | 286.10 |
| 2015-06-04 | 286.10 |
| 2015-06-03 | 286.84 |
| 2015-06-02 | 288.32 |
| 2015-06-01 | 288.32 |
| 2015-05-29 | 286.84 |
| 2015-05-28 | 287.58 |
| 2015-05-27 | 290.54 |
| 2015-05-26 | 290.54 |
| 2015-05-22 | 286.62 |
| 2015-05-21 | 285.89 |
| 2015-05-20 | 286.62 |
| 2015-05-19 | 285.17 |
| 2015-05-18 | 282.99 |
| 2015-05-15 | 284.44 |
| 2015-05-14 | 278.63 |
| 2015-05-13 | 276.45 |
| 2015-05-12 | 282.26 |
| 2015-05-11 | 282.99 |
| 2015-05-08 | 280.08 |
| 2015-05-07 | 280.08 |
| 2015-05-06 | 282.26 |
| 2015-05-05 | 277.90 |
| 2015-05-04 | 279.35 |
| 2015-04-30 | 272.81 |
| 2015-04-29 | 277.17 |
| 2015-04-28 | 267.73 |
| 2015-04-27 | 268.45 |
| 2015-04-24 | 269.91 |
| 2015-04-23 | 267.73 |
| 2015-04-22 | 266.27 |
| 2015-04-21 | 264.82 |
| 2015-04-20 | 263.37 |
| 2015-04-17 | 267.73 |
| 2015-04-16 | 268.45 |
| 2015-04-15 | 267.00 |
| 2015-04-14 | 267.00 |
| 2015-04-13 | 268.45 |
| 2015-04-10 | 265.55 |
| 2015-04-09 | 260.46 |
| 2015-04-08 | 251.74 |
| 2015-04-02 | 250.28 |
| 2015-04-01 | 249.56 |
| 2015-03-31 | 248.10 |
| 2015-03-30 | 248.10 |
| 2015-03-27 | 248.10 |
| 2015-03-26 | 248.83 |
| 2015-03-25 | 250.28 |
| 2015-03-24 | 253.19 |
| 2015-03-23 | 252.46 |
| 2015-03-20 | 252.46 |
| 2015-03-19 | 253.19 |
| 2015-03-18 | 254.64 |
| 2015-03-17 | 255.37 |
| 2015-03-16 | 253.19 |
| 2015-03-13 | 255.37 |
| 2015-03-12 | 253.19 |
| 2015-03-11 | 253.19 |
| 2015-03-10 | 253.19 |
| 2015-03-09 | 254.64 |
| 2015-03-06 | 256.10 |
| 2015-03-05 | 259.73 |
| 2015-03-04 | 261.19 |
| 2015-03-03 | 259.73 |
| 2015-03-02 | 253.19 |
| 2015-02-27 | 253.19 |
| 2015-02-26 | 251.74 |
| 2015-02-25 | 248.83 |
| 2015-02-24 | 256.83 |
| 2015-02-23 | 248.83 |
| 2015-02-18 | 248.83 |
| 2015-02-17 | 249.56 |
| 2015-02-16 | 250.28 |
| 2015-02-13 | 250.28 |
| 2015-02-12 | 253.92 |
| 2015-02-11 | 252.46 |
| 2015-02-10 | 252.46 |
| 2015-02-09 | 250.28 |
| 2015-02-06 | 250.28 |
| 2015-02-05 | 251.01 |
| 2015-02-04 | 251.01 |
| 2015-02-03 | 250.28 |
| 2015-02-02 | 252.46 |
| 2015-01-30 | 258.28 |
| 2015-01-29 | 256.10 |
| 2015-01-28 | 256.10 |
| 2015-01-27 | 253.19 |
| 2015-01-26 | 253.19 |
| 2015-01-23 | 251.74 |
| 2015-01-22 | 250.28 |
| 2015-01-21 | 252.46 |
| 2015-01-20 | 251.01 |
| 2015-01-19 | 253.19 |
| 2015-01-16 | 253.19 |
| 2015-01-15 | 256.83 |
| 2015-01-14 | 256.83 |
| 2015-01-13 | 256.10 |
| 2015-01-12 | 254.64 |
| 2015-01-09 | 253.19 |
| 2015-01-08 | 253.19 |
| 2015-01-07 | 253.19 |
| 2015-01-06 | 252.46 |
| 2015-01-05 | 257.55 |
| 2015-01-02 | 257.55 |
| 2014-12-31 | 263.37 |
| 2014-12-30 | 253.19 |
| 2014-12-29 | 254.64 |
| 2014-12-24 | 254.64 |
| 2014-12-23 | 254.64 |
| 2014-12-22 | 254.64 |
| 2014-12-19 | 253.92 |
| 2014-12-18 | 253.19 |
| 2014-12-17 | 253.19 |
| 2014-12-16 | 255.37 |
| 2014-12-15 | 256.83 |
| 2014-12-12 | 258.28 |
| 2014-12-11 | 261.91 |
| 2014-12-10 | 263.37 |
| 2014-12-09 | 264.82 |
| 2014-12-08 | 267.00 |
| 2014-12-05 | 267.00 |
| 2014-12-04 | 267.73 |
| 2014-12-03 | 267.73 |
| 2014-12-02 | 269.18 |
| 2014-12-01 | 269.18 |
| 2014-11-28 | 269.18 |
| 2014-11-27 | 270.63 |
| 2014-11-26 | 270.63 |
| 2014-11-25 | 269.18 |
| 2014-11-24 | 269.18 |
| 2014-11-21 | 267.73 |
| 2014-11-20 | 270.63 |
| 2014-11-19 | 270.63 |
| 2014-11-18 | 269.18 |
| 2014-11-17 | 267.73 |
| 2014-11-14 | 266.27 |
| 2014-11-13 | 265.55 |
| 2014-11-12 | 265.55 |
| 2014-11-11 | 266.27 |
| 2014-11-10 | 265.55 |
| 2014-11-07 | 264.82 |
| 2014-11-06 | 266.27 |
| 2014-11-05 | 266.27 |
| 2014-11-04 | 266.27 |
| 2014-11-03 | 266.27 |
| 2014-10-31 | 267.00 |
| 2014-10-30 | 267.00 |
| 2014-10-29 | 270.63 |
| 2014-10-28 | 264.82 |
| 2014-10-27 | 264.82 |
| 2014-10-24 | 267.00 |
| 2014-10-23 | 265.55 |
| 2014-10-22 | 265.55 |
| 2014-10-21 | 266.27 |
| 2014-10-20 | 264.82 |
| 2014-10-17 | 264.82 |
| 2014-10-16 | 264.82 |
| 2014-10-15 | 265.55 |
| 2014-10-14 | 265.55 |
| 2014-10-13 | 267.00 |
| 2014-10-10 | 263.37 |
| 2014-10-09 | 267.00 |
| 2014-10-08 | 265.55 |
| 2014-10-07 | 267.73 |
| 2014-10-06 | 274.27 |
| 2014-10-03 | 265.55 |
| 2014-09-30 | 265.55 |
| 2014-09-29 | 267.73 |
| 2014-09-26 | 273.54 |
| 2014-09-25 | 275.72 |
| 2014-09-24 | 277.17 |
| 2014-09-23 | 276.45 |
| 2014-09-22 | 273.54 |
| 2014-09-19 | 268.45 |
| 2014-09-18 | 263.37 |
| 2014-09-17 | 263.37 |
| 2014-09-16 | 263.37 |
| 2014-09-15 | 263.37 |
| 2014-09-12 | 263.95 |
| 2014-09-11 | 260.34 |
| 2014-09-10 | 261.06 |
| 2014-09-08 | 261.79 |
| 2014-09-05 | 260.34 |
| 2014-09-04 | 261.79 |
| 2014-09-03 | 260.34 |
| 2014-09-02 | 265.39 |
| 2014-09-01 | 267.55 |
| 2014-08-29 | 269.71 |
| 2014-08-28 | 267.55 |
| 2014-08-27 | 267.55 |
| 2014-08-26 | 269.71 |
| 2014-08-25 | 266.11 |
| 2014-08-22 | 269.71 |
| 2014-08-21 | 267.55 |
| 2014-08-20 | 261.06 |
| 2014-08-19 | 253.14 |
| 2014-08-18 | 253.14 |
| 2014-08-15 | 252.42 |
| 2014-08-14 | 253.14 |
| 2014-08-13 | 250.97 |
| 2014-08-12 | 250.97 |
| 2014-08-11 | 248.81 |
| 2014-08-08 | 245.93 |
| 2014-08-07 | 249.53 |
| 2014-08-06 | 246.65 |
| 2014-08-05 | 246.65 |
| 2014-08-04 | 253.14 |
| 2014-08-01 | 253.14 |
| 2014-07-31 | 253.14 |
| 2014-07-30 | 251.70 |
| 2014-07-29 | 248.09 |
| 2014-07-28 | 245.93 |
| 2014-07-25 | 245.21 |
| 2014-07-24 | 245.93 |
| 2014-07-23 | 243.77 |
| 2014-07-22 | 245.93 |
| 2014-07-21 | 245.21 |
| 2014-07-18 | 245.93 |
| 2014-07-17 | 245.93 |
| 2014-07-16 | 245.93 |
| 2014-07-15 | 243.05 |
| 2014-07-14 | 243.05 |
| 2014-07-11 | 243.05 |
| 2014-07-10 | 244.49 |
| 2014-07-09 | 244.49 |
| 2014-07-08 | 245.93 |
| 2014-07-07 | 242.33 |
| 2014-07-04 | 248.81 |
| 2014-07-03 | 243.77 |
| 2014-07-02 | 244.49 |
| 2014-06-30 | 242.33 |
| 2014-06-27 | 240.89 |
| 2014-06-26 | 242.33 |
| 2014-06-25 | 242.33 |
| 2014-06-24 | 242.33 |
| 2014-06-23 | 243.05 |
| 2014-06-20 | 243.05 |
| 2014-06-19 | 243.05 |
| 2014-06-18 | 243.05 |
| 2014-06-17 | 243.05 |
| 2014-06-16 | 242.33 |
| 2014-06-13 | 250.25 |
| 2014-06-12 | 243.05 |
| 2014-06-11 | 249.53 |
| 2014-06-10 | 247.37 |
| 2014-06-09 | 249.53 |
| 2014-06-06 | 249.53 |
| 2014-06-05 | 248.09 |
| 2014-06-04 | 244.49 |
| 2014-06-03 | 245.21 |
| 2014-05-30 | 235.84 |
| 2014-05-29 | 235.12 |
| 2014-05-28 | 235.84 |
| 2014-05-27 | 237.79 |
| 2014-05-26 | 237.79 |
| 2014-05-23 | 237.79 |
| 2014-05-22 | 242.73 |
| 2014-05-21 | 234.96 |
| 2014-05-20 | 234.96 |
| 2014-05-19 | 234.96 |
| 2014-05-16 | 234.96 |
| 2014-05-15 | 234.96 |
| 2014-05-14 | 234.96 |
| 2014-05-13 | 232.13 |
| 2014-05-12 | 232.84 |
| 2014-05-09 | 232.13 |
| 2014-05-08 | 232.84 |
| 2014-05-07 | 232.84 |
| 2014-05-05 | 235.67 |
| 2014-05-02 | 242.03 |
| 2014-04-30 | 239.91 |
| 2014-04-29 | 239.20 |
| 2014-04-28 | 234.25 |
| 2014-04-25 | 237.08 |
| 2014-04-24 | 241.32 |
| 2014-04-23 | 239.20 |
| 2014-04-22 | 232.13 |
| 2014-04-17 | 232.13 |
| 2014-04-16 | 237.79 |
| 2014-04-15 | 235.67 |
| 2014-04-14 | 229.31 |
| 2014-04-11 | 229.31 |
| 2014-04-10 | 234.96 |
| 2014-04-09 | 234.96 |
| 2014-04-08 | 234.96 |
| 2014-04-07 | 230.72 |
| 2014-04-04 | 225.07 |
| 2014-04-03 | 225.07 |
| 2014-04-02 | 225.07 |
| 2014-04-01 | 222.95 |
| 2014-03-31 | 222.24 |
| 2014-03-28 | 225.07 |
| 2014-03-27 | 225.07 |
| 2014-03-26 | 217.29 |
| 2014-03-25 | 213.76 |
| 2014-03-24 | 220.83 |
| 2014-03-21 | 215.17 |
| 2014-03-20 | 215.17 |
| 2014-03-19 | 218.71 |
| 2014-03-18 | 218.71 |
| 2014-03-17 | 218.71 |
| 2014-03-14 | 218.71 |
| 2014-03-13 | 214.47 |
| 2014-03-12 | 225.07 |
| 2014-03-11 | 213.05 |
| 2014-03-10 | 212.35 |
| 2014-03-07 | 220.83 |
| 2014-03-06 | 218.71 |
| 2014-03-05 | 214.47 |
| 2014-03-04 | 214.47 |
| 2014-03-03 | 218.71 |
| 2014-02-28 | 222.24 |
| 2014-02-27 | 221.53 |
| 2014-02-26 | 219.41 |
| 2014-02-25 | 219.41 |
| 2014-02-24 | 220.83 |
| 2014-02-21 | 220.83 |
| 2014-02-20 | 222.24 |
| 2014-02-19 | 222.95 |
| 2014-02-18 | 222.95 |
| 2014-02-17 | 219.41 |
| 2014-02-14 | 222.95 |
| 2014-02-13 | 223.65 |
| 2014-02-12 | 216.59 |
| 2014-02-11 | 216.59 |
| 2014-02-10 | 216.59 |
| 2014-02-07 | 217.29 |
| 2014-02-06 | 221.53 |
| 2014-02-05 | 223.65 |
| 2014-02-04 | 225.07 |
| 2014-01-30 | 232.13 |
| 2014-01-29 | 238.49 |
| 2014-01-28 | 239.20 |
| 2014-01-27 | 244.85 |
| 2014-01-24 | 248.39 |
| 2014-01-23 | 248.39 |
| 2014-01-22 | 246.27 |
| 2014-01-21 | 246.27 |
| 2014-01-20 | 244.85 |
| 2014-01-17 | 251.92 |
| 2014-01-16 | 253.33 |
| 2014-01-15 | 234.96 |
| 2014-01-14 | 234.96 |
| 2014-01-13 | 234.96 |
| 2014-01-10 | 234.96 |
| 2014-01-09 | 233.55 |
| 2014-01-08 | 232.13 |
| 2014-01-07 | 231.43 |
| 2014-01-06 | 231.43 |
| 2014-01-03 | 234.25 |
| 2014-01-02 | 235.67 |
| 2013-12-31 | 236.37 |
| 2013-12-30 | 233.55 |
| 2013-12-27 | 235.67 |
| 2013-12-24 | 235.67 |
| 2013-12-23 | 236.37 |
| 2013-12-20 | 236.37 |
| 2013-12-19 | 235.67 |
| 2013-12-18 | 235.67 |
| 2013-12-17 | 237.79 |
| 2013-12-16 | 238.49 |
| 2013-12-13 | 238.49 |
| 2013-12-12 | 234.25 |
| 2013-12-11 | 238.49 |
| 2013-12-10 | 241.32 |
| 2013-12-09 | 241.32 |
| 2013-12-06 | 244.85 |
| 2013-12-05 | 244.85 |
| 2013-12-04 | 247.68 |
| 2013-12-03 | 241.32 |
| 2013-12-02 | 241.32 |
| 2013-11-29 | 240.61 |
| 2013-11-28 | 237.79 |
| 2013-11-27 | 237.79 |
| 2013-11-26 | 237.79 |
| 2013-11-25 | 251.92 |
| 2013-11-22 | 252.63 |
| 2013-11-21 | 239.20 |
| 2013-11-20 | 233.55 |
| 2013-11-19 | 237.79 |
| 2013-11-18 | 235.67 |
| 2013-11-15 | 233.55 |
| 2013-11-14 | 234.25 |
| 2013-11-13 | 234.25 |
| 2013-11-12 | 234.25 |
| 2013-11-11 | 232.84 |
| 2013-11-08 | 234.25 |
| 2013-11-07 | 233.55 |
| 2013-11-06 | 232.13 |
| 2013-11-05 | 232.13 |
| 2013-11-04 | 234.96 |
| 2013-11-01 | 234.96 |
| 2013-10-31 | 230.01 |
| 2013-10-30 | 228.60 |
| 2013-10-29 | 228.60 |
| 2013-10-28 | 230.72 |
| 2013-10-25 | 230.72 |
| 2013-10-24 | 230.72 |
| 2013-10-23 | 230.72 |
| 2013-10-22 | 232.13 |
| 2013-10-21 | 234.25 |
| 2013-10-18 | 234.96 |
| 2013-10-17 | 236.37 |
| 2013-10-16 | 232.13 |
| 2013-10-15 | 234.25 |
| 2013-10-11 | 235.67 |
| 2013-10-10 | 235.67 |
| 2013-10-09 | 237.79 |
| 2013-10-08 | 237.79 |
| 2013-10-07 | 239.20 |
| 2013-10-04 | 239.20 |
| 2013-10-03 | 235.67 |
| 2013-10-02 | 235.67 |
| 2013-09-30 | 235.67 |
| 2013-09-27 | 241.32 |
| 2013-09-26 | 235.67 |
| 2013-09-25 | 235.67 |
| 2013-09-24 | 235.67 |
| 2013-09-23 | 235.67 |
| 2013-09-19 | 235.67 |
| 2013-09-18 | 232.13 |
| 2013-09-17 | 232.13 |
| 2013-09-16 | 235.67 |
| 2013-09-13 | 234.25 |
| 2013-09-12 | 234.25 |
| 2013-09-11 | 233.55 |
| 2013-09-10 | 234.25 |
| 2013-09-09 | 234.25 |
| 2013-09-06 | 236.23 |
| 2013-09-05 | 236.23 |
| 2013-09-04 | 232.73 |
| 2013-09-03 | 232.73 |
| 2013-09-02 | 232.73 |
| 2013-08-30 | 230.63 |
| 2013-08-29 | 230.63 |
| 2013-08-28 | 232.73 |
| 2013-08-27 | 232.73 |
| 2013-08-26 | 232.73 |
| 2013-08-23 | 236.23 |
| 2013-08-22 | 230.63 |
| 2013-08-21 | 230.63 |
| 2013-08-20 | 230.63 |
| 2013-08-19 | 232.03 |
| 2013-08-16 | 232.03 |
| 2013-08-15 | 233.43 |
| 2013-08-13 | 233.43 |
| 2013-08-12 | 231.33 |
| 2013-08-09 | 231.33 |
| 2013-08-08 | 231.33 |
| 2013-08-07 | 232.73 |
| 2013-08-06 | 233.43 |
| 2013-08-05 | 234.13 |
| 2013-08-02 | 234.13 |
| 2013-08-01 | 234.83 |
| 2013-07-31 | 234.13 |
| 2013-07-30 | 234.13 |
| 2013-07-29 | 234.13 |
| 2013-07-26 | 238.33 |
| 2013-07-25 | 234.83 |
| 2013-07-24 | 234.83 |
| 2013-07-23 | 234.83 |
| 2013-07-22 | 232.03 |
| 2013-07-19 | 232.73 |
| 2013-07-18 | 234.83 |
| 2013-07-17 | 232.73 |
| 2013-07-16 | 234.83 |
| 2013-07-15 | 234.83 |
| 2013-07-12 | 234.83 |
| 2013-07-11 | 236.23 |
| 2013-07-10 | 236.23 |
| 2013-07-09 | 236.23 |
| 2013-07-08 | 236.23 |
| 2013-07-05 | 236.23 |
| 2013-07-04 | 239.73 |
| 2013-07-03 | 241.84 |
| 2013-07-02 | 242.54 |
| 2013-06-28 | 242.54 |
| 2013-06-27 | 243.24 |
| 2013-06-26 | 234.83 |
| 2013-06-25 | 234.83 |
| 2013-06-24 | 243.24 |
| 2013-06-21 | 243.24 |
| 2013-06-20 | 236.23 |
| 2013-06-19 | 238.33 |
| 2013-06-18 | 237.63 |
| 2013-06-17 | 239.03 |
| 2013-06-14 | 243.24 |
| 2013-06-13 | 239.73 |
| 2013-06-11 | 239.73 |
| 2013-06-10 | 243.24 |
| 2013-06-07 | 244.64 |
| 2013-06-06 | 250.94 |
| 2013-06-05 | 250.94 |
| 2013-06-04 | 253.74 |
| 2013-06-03 | 253.74 |
| 2013-05-31 | 257.25 |
| 2013-05-30 | 256.55 |
| 2013-05-29 | 261.45 |
| 2013-05-28 | 264.25 |
| 2013-05-27 | 264.25 |
| 2013-05-24 | 264.25 |
| 2013-05-23 | 262.85 |
| 2013-05-22 | 266.35 |
| 2013-05-21 | 269.15 |
| 2013-05-20 | 271.26 |
| 2013-05-16 | 268.24 |
| 2013-05-15 | 268.24 |
| 2013-05-14 | 268.24 |
| 2013-05-13 | 268.24 |
| 2013-05-10 | 269.62 |
| 2013-05-09 | 268.24 |
| 2013-05-08 | 270.31 |
| 2013-05-07 | 265.49 |
| 2013-05-06 | 268.24 |
| 2013-05-03 | 268.24 |
| 2013-05-02 | 264.80 |
| 2013-04-30 | 261.36 |
| 2013-04-29 | 259.98 |
| 2013-04-26 | 261.36 |
| 2013-04-25 | 261.36 |
| 2013-04-24 | 261.36 |
| 2013-04-23 | 259.98 |
| 2013-04-22 | 264.80 |
| 2013-04-19 | 262.74 |
| 2013-04-18 | 262.74 |
| 2013-04-17 | 264.80 |
| 2013-04-16 | 251.04 |
| 2013-04-15 | 257.92 |
| 2013-04-12 | 262.74 |
| 2013-04-11 | 266.18 |
| 2013-04-10 | 262.74 |
| 2013-04-09 | 265.49 |
| 2013-04-08 | 270.31 |
| 2013-04-05 | 269.62 |
| 2013-04-03 | 275.81 |
| 2013-04-02 | 283.39 |
| 2013-03-28 | 286.14 |
| 2013-03-27 | 286.14 |
| 2013-03-26 | 286.14 |
| 2013-03-25 | 286.14 |
| 2013-03-22 | 275.13 |
| 2013-03-21 | 283.39 |
| 2013-03-20 | 283.39 |
| 2013-03-19 | 275.81 |
| 2013-03-18 | 275.13 |
| 2013-03-15 | 276.50 |
| 2013-03-14 | 267.56 |
| 2013-03-13 | 271.69 |
| 2013-03-12 | 275.13 |
| 2013-03-11 | 285.45 |
| 2013-03-08 | 277.19 |
| 2013-03-07 | 277.19 |
| 2013-03-06 | 282.01 |
| 2013-03-05 | 269.62 |
| 2013-03-04 | 275.13 |
| 2013-03-01 | 280.63 |
| 2013-02-28 | 280.63 |
| 2013-02-27 | 277.88 |
| 2013-02-26 | 277.19 |
| 2013-02-25 | 282.70 |
| 2013-02-22 | 288.20 |
| 2013-02-21 | 288.89 |
| 2013-02-20 | 297.84 |
| 2013-02-19 | 294.40 |
| 2013-02-18 | 298.53 |
| 2013-02-15 | 295.78 |
| 2013-02-14 | 301.97 |
| 2013-02-08 | 301.97 |
| 2013-02-07 | 290.96 |
| 2013-02-06 | 293.71 |
| 2013-02-05 | 292.33 |
| 2013-02-04 | 301.28 |
| 2013-02-01 | 299.22 |
| 2013-01-31 | 297.84 |
| 2013-01-30 | 297.84 |
| 2013-01-29 | 293.02 |
| 2013-01-28 | 292.33 |
| 2013-01-25 | 295.78 |
| 2013-01-24 | 297.84 |
| 2013-01-23 | 301.97 |
| 2013-01-22 | 297.84 |
| 2013-01-21 | 294.40 |
| 2013-01-18 | 285.45 |
| 2013-01-17 | 282.01 |
| 2013-01-16 | 278.57 |
| 2013-01-15 | 273.06 |
| 2013-01-14 | 273.06 |
| 2013-01-11 | 268.24 |
| 2013-01-10 | 274.44 |
| 2013-01-09 | 259.30 |
| 2013-01-08 | 258.61 |
| 2013-01-07 | 263.43 |
| 2013-01-04 | 253.10 |
| 2013-01-03 | 251.04 |
| 2013-01-02 | 256.54 |
| 2012-12-31 | 247.59 |
| 2012-12-28 | 244.15 |
| 2012-12-27 | 238.65 |
| 2012-12-24 | 237.27 |
| 2012-12-21 | 237.27 |
| 2012-12-20 | 238.65 |
| 2012-12-19 | 238.65 |
| 2012-12-18 | 233.83 |
| 2012-12-17 | 234.52 |
| 2012-12-14 | 237.27 |
| 2012-12-13 | 229.01 |
| 2012-12-12 | 228.32 |
| 2012-12-11 | 226.95 |
| 2012-12-10 | 231.08 |
| 2012-12-07 | 229.70 |
| 2012-12-06 | 227.63 |
| 2012-12-05 | 229.70 |
| 2012-12-04 | 227.63 |
| 2012-12-03 | 226.95 |
| 2012-11-30 | 230.39 |
| 2012-11-29 | 222.82 |
| 2012-11-28 | 220.06 |
| 2012-11-27 | 220.75 |
| 2012-11-26 | 220.75 |
| 2012-11-23 | 220.75 |
| 2012-11-22 | 220.06 |
| 2012-11-21 | 222.13 |
| 2012-11-20 | 226.95 |
| 2012-11-19 | 222.82 |
| 2012-11-16 | 223.50 |
| 2012-11-15 | 226.95 |
| 2012-11-14 | 226.95 |
| 2012-11-13 | 229.70 |
| 2012-11-12 | 224.88 |
| 2012-11-09 | 218.00 |
| 2012-11-08 | 218.00 |
| 2012-11-07 | 222.13 |
| 2012-11-06 | 220.06 |
| 2012-11-05 | 222.13 |
| 2012-11-02 | 229.01 |
| 2012-11-01 | 227.63 |
| 2012-10-31 | 229.01 |
| 2012-10-30 | 229.70 |
| 2012-10-29 | 230.39 |
| 2012-10-26 | 237.27 |
| 2012-10-25 | 243.46 |
| 2012-10-24 | 239.33 |
| 2012-10-22 | 237.27 |
| 2012-10-19 | 237.27 |
| 2012-10-18 | 241.40 |
| 2012-10-17 | 244.15 |
| 2012-10-16 | 237.96 |
| 2012-10-15 | 242.78 |
| 2012-10-12 | 239.33 |
| 2012-10-11 | 237.27 |
| 2012-10-10 | 246.91 |
| 2012-10-09 | 247.59 |
| 2012-10-08 | 246.91 |
| 2012-10-05 | 247.59 |
| 2012-10-04 | 250.35 |
| 2012-10-03 | 253.10 |
| 2012-09-28 | 254.48 |
| 2012-09-27 | 256.54 |
| 2012-09-26 | 251.72 |
| 2012-09-25 | 251.72 |
| 2012-09-24 | 255.17 |
| 2012-09-21 | 252.41 |
| 2012-09-20 | 243.46 |
| 2012-09-19 | 249.66 |
| 2012-09-18 | 234.52 |
| 2012-09-17 | 233.83 |
| 2012-09-14 | 236.58 |
| 2012-09-13 | 225.57 |
| 2012-09-12 | 219.92 |
| 2012-09-11 | 213.79 |
| 2012-09-10 | 213.79 |
| 2012-09-07 | 217.20 |
| 2012-09-06 | 213.79 |
| 2012-09-05 | 204.24 |
| 2012-09-04 | 206.28 |
| 2012-09-03 | 206.96 |
| 2012-08-31 | 200.82 |
| 2012-08-30 | 202.87 |
| 2012-08-29 | 211.74 |
| 2012-08-28 | 215.83 |
| 2012-08-27 | 213.79 |
| 2012-08-24 | 213.79 |
| 2012-08-23 | 212.42 |
| 2012-08-22 | 209.01 |
| 2012-08-21 | 215.83 |
| 2012-08-20 | 213.79 |
| 2012-08-17 | 215.15 |
| 2012-08-16 | 213.79 |
| 2012-08-15 | 201.51 |
| 2012-08-14 | 200.14 |
| 2012-08-13 | 201.51 |
| 2012-08-10 | 205.60 |
| 2012-08-09 | 203.55 |
| 2012-08-08 | 198.10 |
| 2012-08-07 | 198.78 |
| 2012-08-06 | 198.78 |
| 2012-08-03 | 193.32 |
| 2012-08-02 | 193.32 |
| 2012-08-01 | 188.55 |
| 2012-07-31 | 189.23 |
| 2012-07-30 | 189.91 |
| 2012-07-27 | 188.55 |
| 2012-07-26 | 189.91 |
| 2012-07-25 | 189.91 |
| 2012-07-24 | 189.91 |
| 2012-07-23 | 193.32 |
| 2012-07-20 | 194.00 |
| 2012-07-19 | 195.37 |
| 2012-07-18 | 194.69 |
| 2012-07-17 | 200.14 |
| 2012-07-16 | 193.32 |
| 2012-07-13 | 181.72 |
| 2012-07-12 | 179.00 |
| 2012-07-11 | 179.68 |
| 2012-07-10 | 174.90 |
| 2012-07-09 | 172.17 |
| 2012-07-06 | 172.17 |
| 2012-07-05 | 171.49 |
| 2012-07-04 | 176.27 |
| 2012-07-03 | 176.27 |
| 2012-06-29 | 176.27 |
| 2012-06-28 | 171.49 |
| 2012-06-27 | 168.76 |
| 2012-06-26 | 173.54 |
| 2012-06-25 | 166.04 |
| 2012-06-22 | 166.04 |
| 2012-06-21 | 166.04 |
| 2012-06-20 | 165.35 |
| 2012-06-19 | 165.35 |
| 2012-06-18 | 168.76 |
| 2012-06-15 | 166.04 |
| 2012-06-14 | 162.62 |
| 2012-06-13 | 162.62 |
| 2012-06-12 | 161.26 |
| 2012-06-11 | 160.58 |
| 2012-06-08 | 157.85 |
| 2012-06-07 | 158.53 |
| 2012-06-06 | 163.99 |
| 2012-06-05 | 159.21 |
| 2012-06-04 | 153.07 |
| 2012-06-01 | 161.26 |
| 2012-05-31 | 165.35 |
| 2012-05-30 | 172.86 |
| 2012-05-29 | 177.63 |
| 2012-05-28 | 180.36 |
| 2012-05-25 | 182.41 |
| 2012-05-24 | 163.31 |
| 2012-05-23 | 157.85 |
| 2012-05-22 | 153.76 |
| 2012-05-21 | 141.68 |
| 2012-05-18 | 143.69 |
| 2012-05-17 | 155.04 |
| 2012-05-16 | 155.04 |
| 2012-05-15 | 131.67 |
| 2012-05-14 | 117.65 |
| 2012-05-11 | 117.65 |
| 2012-05-10 | 117.65 |
| 2012-05-09 | 117.65 |
| 2012-05-08 | 117.65 |
| 2012-05-07 | 117.65 |
| 2012-05-04 | 117.65 |
| 2012-05-03 | 117.65 |
| 2012-05-02 | 117.65 |
| 2012-04-30 | 117.65 |
| 2012-04-27 | 117.65 |
| 2012-04-26 | 117.65 |
| 2012-04-25 | 117.65 |
| 2012-04-24 | 117.65 |
| 2012-04-23 | 117.65 |
| 2012-04-20 | 117.65 |
| 2012-04-19 | 117.65 |
| 2012-04-18 | 117.65 |
| 2012-04-17 | 117.65 |
| 2012-04-16 | 117.65 |
| 2012-04-13 | 117.65 |
| 2012-04-12 | 97.62 |
| 2012-04-11 | 92.28 |
| 2012-04-10 | 90.28 |
| 2012-04-05 | 92.28 |
| 2012-04-03 | 88.27 |
| 2012-04-02 | 93.61 |
| 2012-03-30 | 96.95 |
| 2012-03-29 | 96.95 |
| 2012-03-28 | 95.62 |
| 2012-03-27 | 94.28 |
| 2012-03-26 | 90.28 |
| 2012-03-23 | 92.95 |
| 2012-03-22 | 92.95 |
| 2012-03-21 | 93.61 |
| 2012-03-20 | 92.28 |
| 2012-03-19 | 90.94 |
| 2012-03-16 | 88.94 |
| 2012-03-15 | 86.94 |
| 2012-03-14 | 93.61 |
| 2012-03-13 | 90.28 |
| 2012-03-12 | 85.60 |
| 2012-03-09 | 83.60 |
| 2012-03-08 | 83.60 |
| 2012-03-07 | 80.26 |
| 2012-03-06 | 83.60 |
| 2012-03-05 | 83.60 |
| 2012-03-02 | 84.27 |
| 2012-03-01 | 86.94 |
| 2012-02-29 | 86.94 |
| 2012-02-28 | 86.94 |
| 2012-02-27 | 90.94 |
| 2012-02-24 | 90.94 |
| 2012-02-23 | 90.28 |
| 2012-02-22 | 91.61 |
| 2012-02-21 | 88.27 |
| 2012-02-20 | 89.61 |
| 2012-02-17 | 90.28 |
| 2012-02-16 | 89.61 |
| 2012-02-15 | 88.27 |
| 2012-02-14 | 85.60 |
| 2012-02-13 | 77.59 |
| 2012-02-10 | 80.26 |
| 2012-02-09 | 78.93 |
| 2012-02-08 | 76.92 |
| 2012-02-07 | 76.92 |
| 2012-02-06 | 72.25 |
| 2012-02-03 | 72.25 |
| 2012-02-02 | 72.92 |
| 2012-02-01 | 72.25 |
| 2012-01-31 | 72.25 |
| 2012-01-30 | 72.25 |
| 2012-01-27 | 69.58 |
| 2012-01-26 | 66.91 |
| 2012-01-20 | 65.57 |
| 2012-01-19 | 64.24 |
| 2012-01-18 | 66.91 |
| 2012-01-17 | 66.91 |
| 2012-01-16 | 64.24 |
| 2012-01-13 | 64.24 |
| 2012-01-12 | 64.24 |
| 2012-01-11 | 64.24 |
| 2012-01-10 | 64.24 |
| 2012-01-09 | 64.24 |
| 2012-01-06 | 58.90 |
| 2012-01-05 | 58.90 |
| 2012-01-04 | 61.57 |
| 2012-01-03 | 61.57 |
| 2011-12-30 | 63.57 |
| 2011-12-29 | 60.23 |
| 2011-12-28 | 63.57 |
| 2011-12-23 | 63.57 |
| 2011-12-22 | 60.23 |
| 2011-12-21 | 65.57 |
| 2011-12-20 | 65.57 |
| 2011-12-19 | 66.91 |
| 2011-12-16 | 54.89 |
| 2011-12-15 | 54.22 |
| 2011-12-14 | 58.90 |
| 2011-12-13 | 58.90 |
| 2011-12-12 | 58.90 |
| 2011-12-09 | 60.23 |
| 2011-12-08 | 68.24 |
| 2011-12-07 | 71.58 |
| 2011-12-06 | 72.25 |
| 2011-12-05 | 73.58 |
| 2011-12-02 | 73.58 |
| 2011-12-01 | 74.25 |
| 2011-11-30 | 73.58 |
| 2011-11-29 | 73.58 |
| 2011-11-28 | 73.58 |
| 2011-11-25 | 73.58 |
| 2011-11-24 | 73.58 |
| 2011-11-23 | 73.58 |
| 2011-11-22 | 74.25 |
| 2011-11-21 | 83.60 |
| 2011-11-18 | 83.60 |
| 2011-11-17 | 83.60 |
| 2011-11-16 | 83.60 |
| 2011-11-15 | 89.61 |
| 2011-11-14 | 79.59 |
| 2011-11-11 | 79.59 |
| 2011-11-10 | 86.94 |
| 2011-11-09 | 86.94 |
| 2011-11-08 | 86.94 |
| 2011-11-07 | 74.92 |
| 2011-11-04 | 80.26 |
| 2011-11-03 | 80.26 |
| 2011-11-02 | 74.92 |
| 2011-11-01 | 80.26 |
| 2011-10-31 | 80.26 |
| 2011-10-28 | 80.26 |
| 2011-10-27 | 76.25 |
| 2011-10-26 | 70.91 |
| 2011-10-25 | 68.91 |
| 2011-10-24 | 66.91 |
| 2011-10-21 | 66.91 |
| 2011-10-20 | 63.57 |
| 2011-10-19 | 71.58 |
| 2011-10-18 | 56.89 |
| 2011-10-17 | 63.57 |
| 2011-10-14 | 63.57 |
| 2011-10-13 | 61.57 |
| 2011-10-12 | 66.91 |
| 2011-10-11 | 57.56 |
| 2011-10-10 | 53.56 |
| 2011-10-07 | 53.56 |
| 2011-10-06 | 54.22 |
| 2011-10-04 | 46.88 |
| 2011-10-03 | 56.89 |
| 2011-09-30 | 60.23 |
| 2011-09-28 | 60.23 |
| 2011-09-27 | 62.90 |
| 2011-09-26 | 60.23 |
| 2011-09-23 | 73.58 |
| 2011-09-22 | 85.60 |
| 2011-09-21 | 86.94 |
| 2011-09-20 | 80.26 |
| 2011-09-19 | 80.26 |
| 2011-09-16 | 83.60 |
| 2011-09-15 | 86.40 |
| 2011-09-14 | 86.40 |
| 2011-09-12 | 85.74 |
| 2011-09-09 | 85.74 |
| 2011-09-08 | 84.43 |
| 2011-09-07 | 84.43 |
| 2011-09-06 | 84.43 |
| 2011-09-05 | 91.01 |
| 2011-09-02 | 87.72 |
| 2011-09-01 | 87.72 |
| 2011-08-31 | 95.62 |
| 2011-08-30 | 91.01 |
| 2011-08-29 | 84.43 |
| 2011-08-26 | 81.79 |
| 2011-08-25 | 81.79 |
| 2011-08-24 | 81.13 |
| 2011-08-23 | 84.43 |
| 2011-08-22 | 84.43 |
| 2011-08-19 | 87.72 |
| 2011-08-18 | 91.01 |
| 2011-08-17 | 97.60 |
| 2011-08-16 | 85.74 |
| 2011-08-15 | 84.43 |
| 2011-08-12 | 81.13 |
| 2011-08-11 | 79.16 |
| 2011-08-10 | 84.43 |
| 2011-08-09 | 83.11 |
| 2011-08-08 | 88.38 |
| 2011-08-05 | 98.92 |
| 2011-08-04 | 105.50 |
| 2011-08-03 | 102.21 |
| 2011-08-02 | 104.85 |
| 2011-08-01 | 104.85 |
| 2011-07-29 | 104.85 |
| 2011-07-28 | 104.19 |
| 2011-07-27 | 105.50 |
| 2011-07-26 | 105.50 |
| 2011-07-25 | 104.19 |
| 2011-07-22 | 104.19 |
| 2011-07-21 | 104.19 |
| 2011-07-20 | 106.82 |
| 2011-07-19 | 101.55 |
| 2011-07-18 | 101.55 |
| 2011-07-15 | 101.55 |
| 2011-07-14 | 103.53 |
| 2011-07-13 | 102.87 |
| 2011-07-12 | 102.87 |
| 2011-07-11 | 110.77 |
| 2011-07-08 | 108.14 |
| 2011-07-07 | 106.16 |
| 2011-07-06 | 106.16 |
| 2011-07-05 | 108.80 |
| 2011-07-04 | 108.80 |
| 2011-06-30 | 107.48 |
| 2011-06-29 | 107.48 |
| 2011-06-28 | 106.16 |
| 2011-06-27 | 110.77 |
| 2011-06-24 | 104.19 |
| 2011-06-23 | 101.55 |
| 2011-06-22 | 100.89 |
| 2011-06-21 | 100.89 |
| 2011-06-20 | 98.26 |
| 2011-06-17 | 106.16 |
| 2011-06-16 | 106.16 |
| 2011-06-15 | 110.77 |
| 2011-06-14 | 117.36 |
| 2011-06-13 | 107.48 |
| 2011-06-10 | 111.43 |
| 2011-06-09 | 111.43 |
| 2011-06-08 | 112.75 |
| 2011-06-07 | 117.36 |
| 2011-06-03 | 120.65 |
| 2011-06-02 | 121.31 |
| 2011-06-01 | 121.97 |
| 2011-05-31 | 117.36 |
| 2011-05-30 | 108.14 |
| 2011-05-27 | 110.11 |
| 2011-05-26 | 108.14 |
| 2011-05-25 | 109.46 |
| 2011-05-24 | 108.14 |
| 2011-05-23 | 108.80 |
| 2011-05-20 | 114.07 |
| 2011-05-19 | 109.46 |
| 2011-05-18 | 111.10 |
| 2011-05-17 | 109.17 |
| 2011-05-16 | 109.17 |
| 2011-05-13 | 109.81 |
| 2011-05-12 | 109.81 |
| 2011-05-11 | 109.81 |
| 2011-05-09 | 106.58 |
| 2011-05-06 | 106.58 |
| 2011-05-05 | 105.94 |
| 2011-05-04 | 107.23 |
| 2011-05-03 | 109.81 |
| 2011-04-29 | 109.81 |
| 2011-04-28 | 110.46 |
| 2011-04-27 | 108.52 |
| 2011-04-26 | 107.88 |
| 2011-04-21 | 109.81 |
| 2011-04-20 | 111.75 |
| 2011-04-19 | 108.52 |
| 2011-04-18 | 114.98 |
| 2011-04-15 | 114.33 |
| 2011-04-14 | 114.98 |
| 2011-04-13 | 114.98 |
| 2011-04-12 | 109.81 |
| 2011-04-11 | 113.04 |
| 2011-04-08 | 113.69 |
| 2011-04-07 | 113.04 |
| 2011-04-06 | 113.04 |
| 2011-04-04 | 114.33 |
| 2011-04-01 | 104.65 |
| 2011-03-31 | 103.36 |
| 2011-03-30 | 93.67 |
| 2011-03-29 | 93.67 |
| 2011-03-28 | 94.32 |
| 2011-03-25 | 94.32 |
| 2011-03-24 | 98.84 |
| 2011-03-23 | 96.90 |
| 2011-03-22 | 94.96 |
| 2011-03-21 | 94.96 |
| 2011-03-18 | 91.09 |
| 2011-03-17 | 85.93 |
| 2011-03-16 | 91.09 |
| 2011-03-15 | 91.09 |
| 2011-03-14 | 93.67 |
| 2011-03-11 | 91.09 |
| 2011-03-10 | 94.96 |
| 2011-03-09 | 94.32 |
| 2011-03-08 | 93.67 |
| 2011-03-07 | 93.67 |
| 2011-03-04 | 97.55 |
| 2011-03-03 | 95.61 |
| 2011-03-02 | 95.61 |
| 2011-03-01 | 96.90 |
| 2011-02-28 | 90.44 |
| 2011-02-25 | 93.67 |
| 2011-02-24 | 87.22 |
| 2011-02-23 | 91.74 |
| 2011-02-22 | 93.67 |
| 2011-02-21 | 100.13 |
| 2011-02-18 | 106.58 |
| 2011-02-17 | 108.52 |
| 2011-02-16 | 108.52 |
| 2011-02-15 | 109.17 |
| 2011-02-14 | 108.52 |
| 2011-02-11 | 107.88 |
| 2011-02-10 | 107.88 |
| 2011-02-09 | 107.88 |
| 2011-02-08 | 111.75 |
| 2011-02-07 | 111.75 |
| 2011-02-02 | 114.98 |
| 2011-02-01 | 111.75 |
| 2011-01-31 | 107.23 |
| 2011-01-28 | 108.52 |
| 2011-01-27 | 112.39 |
| 2011-01-26 | 111.10 |
| 2011-01-25 | 108.52 |
| 2011-01-24 | 109.81 |
| 2011-01-21 | 109.81 |
| 2011-01-20 | 109.17 |
| 2011-01-19 | 111.10 |
| 2011-01-18 | 109.81 |
| 2011-01-17 | 111.10 |
| 2011-01-14 | 112.39 |
| 2011-01-13 | 113.04 |
| 2011-01-12 | 114.98 |
| 2011-01-11 | 111.10 |
| 2011-01-10 | 104.65 |
| 2011-01-07 | 109.17 |
| 2011-01-06 | 111.10 |
| 2011-01-05 | 96.25 |
| 2011-01-04 | 87.86 |
| 2011-01-03 | 84.63 |
| 2010-12-31 | 84.63 |
| 2010-12-30 | 85.93 |
| 2010-12-29 | 85.93 |
| 2010-12-28 | 82.70 |
| 2010-12-24 | 84.63 |
| 2010-12-23 | 82.70 |
| 2010-12-22 | 80.76 |
| 2010-12-21 | 79.47 |
| 2010-12-20 | 77.53 |
| 2010-12-17 | 77.53 |
| 2010-12-16 | 77.53 |
| 2010-12-15 | 78.82 |
| 2010-12-14 | 79.47 |
| 2010-12-13 | 79.47 |
| 2010-12-10 | 79.47 |
| 2010-12-09 | 80.76 |
| 2010-12-08 | 80.76 |
| 2010-12-07 | 82.05 |
| 2010-12-06 | 78.18 |
| 2010-12-03 | 79.47 |
| 2010-12-02 | 78.18 |
| 2010-12-01 | 77.53 |
| 2010-11-30 | 76.89 |
| 2010-11-29 | 76.24 |
| 2010-11-26 | 73.66 |
| 2010-11-25 | 76.89 |
| 2010-11-24 | 71.72 |
| 2010-11-23 | 69.14 |
| 2010-11-22 | 76.24 |
| 2010-11-19 | 80.76 |
| 2010-11-18 | 80.76 |
| 2010-11-17 | 80.76 |
| 2010-11-16 | 82.70 |
| 2010-11-15 | 85.28 |
| 2010-11-12 | 86.57 |
| 2010-11-11 | 88.51 |
| 2010-11-10 | 88.51 |
| 2010-11-09 | 91.74 |
| 2010-11-08 | 94.32 |
| 2010-11-05 | 93.67 |
| 2010-11-04 | 91.09 |
| 2010-11-03 | 87.86 |
| 2010-11-02 | 86.57 |
| 2010-11-01 | 82.70 |
| 2010-10-29 | 80.76 |
| 2010-10-28 | 84.63 |
| 2010-10-27 | 85.93 |
| 2010-10-26 | 87.22 |
| 2010-10-25 | 87.22 |
| 2010-10-22 | 85.93 |
| 2010-10-21 | 86.57 |
| 2010-10-20 | 85.93 |
| 2010-10-19 | 87.86 |
| 2010-10-18 | 86.57 |
| 2010-10-15 | 87.22 |
| 2010-10-14 | 89.15 |
| 2010-10-13 | 90.44 |
| 2010-10-12 | 87.86 |
| 2010-10-11 | 89.15 |
| 2010-10-08 | 88.51 |
| 2010-10-07 | 85.93 |
| 2010-10-06 | 86.57 |
| 2010-10-05 | 88.51 |
| 2010-10-04 | 91.09 |
| 2010-09-30 | 88.51 |
| 2010-09-29 | 84.63 |
| 2010-09-28 | 78.18 |
| 2010-09-27 | 70.43 |
| 2010-09-24 | 68.17 |
| 2010-09-22 | 68.17 |
| 2010-09-21 | 67.54 |
| 2010-09-20 | 67.54 |
| 2010-09-17 | 65.62 |
| 2010-09-16 | 64.35 |
| 2010-09-15 | 63.71 |
| 2010-09-14 | 63.08 |
| 2010-09-13 | 63.71 |
| 2010-09-10 | 61.17 |
| 2010-09-09 | 59.25 |
| 2010-09-08 | 59.89 |
| 2010-09-07 | 61.17 |
| 2010-09-06 | 59.89 |
| 2010-09-03 | 56.71 |
| 2010-09-02 | 55.43 |
| 2010-09-01 | 54.79 |
| 2010-08-31 | 56.07 |
| 2010-08-30 | 56.71 |
| 2010-08-27 | 54.79 |
| 2010-08-26 | 54.16 |
| 2010-08-25 | 56.07 |
| 2010-08-24 | 55.43 |
| 2010-08-23 | 54.79 |
| 2010-08-20 | 56.07 |
| 2010-08-19 | 59.25 |
| 2010-08-18 | 57.98 |
| 2010-08-17 | 59.25 |
| 2010-08-16 | 58.62 |
| 2010-08-13 | 60.53 |
| 2010-08-12 | 59.25 |
| 2010-08-11 | 61.80 |
| 2010-08-10 | 62.44 |
| 2010-08-09 | 59.25 |
| 2010-08-06 | 55.43 |
| 2010-08-05 | 55.43 |
| 2010-08-04 | 56.71 |
| 2010-08-03 | 54.79 |
| 2010-08-02 | 49.70 |
| 2010-07-30 | 47.79 |
| 2010-07-29 | 47.15 |
| 2010-07-28 | 48.42 |
| 2010-07-27 | 49.70 |
| 2010-07-26 | 49.70 |
| 2010-07-23 | 49.70 |
| 2010-07-22 | 47.79 |
| 2010-07-21 | 48.42 |
| 2010-07-20 | 45.88 |
| 2010-07-19 | 44.60 |
| 2010-07-16 | 49.70 |
| 2010-07-15 | 47.79 |
| 2010-07-14 | 48.42 |
| 2010-07-13 | 45.24 |
| 2010-07-12 | 45.24 |
| 2010-07-09 | 47.79 |
| 2010-07-08 | 45.88 |
| 2010-07-07 | 45.24 |
| 2010-07-06 | 43.33 |
| 2010-07-05 | 43.97 |
| 2010-07-02 | 46.51 |
| 2010-06-30 | 43.97 |
| 2010-06-29 | 42.69 |
| 2010-06-28 | 46.51 |
| 2010-06-25 | 43.97 |
| 2010-06-24 | 46.51 |
| 2010-06-23 | 43.97 |
| 2010-06-22 | 43.97 |
| 2010-06-21 | 46.51 |
| 2010-06-18 | 43.97 |
| 2010-06-17 | 45.88 |
| 2010-06-15 | 45.88 |
| 2010-06-14 | 44.60 |
| 2010-06-11 | 43.97 |
| 2010-06-10 | 42.69 |
| 2010-06-09 | 38.23 |
| 2010-06-08 | 36.96 |
| 2010-06-07 | 35.05 |
| 2010-06-04 | 42.05 |
| 2010-06-03 | 42.05 |
| 2010-06-02 | 35.68 |
| 2010-06-01 | 36.96 |
| 2010-05-31 | 37.60 |
| 2010-05-28 | 36.96 |
| 2010-05-27 | 33.77 |
| 2010-05-26 | 30.59 |
| 2010-05-25 | 31.86 |
| 2010-05-24 | 36.32 |
| 2010-05-20 | 34.41 |
| 2010-05-19 | 36.96 |
| 2010-05-18 | 40.14 |
| 2010-05-17 | 37.60 |
| 2010-05-14 | 39.51 |
| 2010-05-13 | 40.78 |
| 2010-05-12 | 40.78 |
| 2010-05-11 | 39.53 |
| 2010-05-10 | 39.53 |
| 2010-05-07 | 39.53 |
| 2010-05-06 | 38.28 |
| 2010-05-05 | 41.41 |
| 2010-05-04 | 46.41 |
| 2010-05-03 | 47.04 |
| 2010-04-30 | 48.91 |
| 2010-04-29 | 48.91 |
| 2010-04-28 | 48.29 |
| 2010-04-27 | 50.79 |
| 2010-04-26 | 50.79 |
| 2010-04-23 | 53.92 |
| 2010-04-22 | 50.17 |
| 2010-04-21 | 53.92 |
| 2010-04-20 | 50.79 |
| 2010-04-19 | 50.17 |
| 2010-04-16 | 56.42 |
| 2010-04-15 | 58.30 |
| 2010-04-14 | 58.93 |
| 2010-04-13 | 59.55 |
| 2010-04-12 | 56.42 |
| 2010-04-09 | 57.05 |
| 2010-04-08 | 54.55 |
| 2010-04-07 | 56.42 |
| 2010-04-01 | 52.67 |
| 2010-03-31 | 50.17 |
| 2010-03-30 | 50.17 |
| 2010-03-29 | 48.91 |
| 2010-03-26 | 48.91 |
| 2010-03-25 | 44.53 |
| 2010-03-24 | 45.79 |
| 2010-03-23 | 45.79 |
| 2010-03-22 | 45.16 |
| 2010-03-19 | 44.53 |
| 2010-03-18 | 47.04 |
| 2010-03-17 | 45.16 |
| 2010-03-16 | 45.16 |
| 2010-03-15 | 45.79 |
| 2010-03-12 | 43.91 |
| 2010-03-11 | 43.91 |
| 2010-03-10 | 45.16 |
| 2010-03-09 | 43.91 |
| 2010-03-08 | 48.29 |
| 2010-03-05 | 43.91 |
| 2010-03-04 | 42.66 |
| 2010-03-03 | 42.66 |
| 2010-03-02 | 44.53 |
| 2010-03-01 | 40.15 |
| 2010-02-26 | 40.15 |
| 2010-02-25 | 40.15 |
| 2010-02-24 | 40.15 |
| 2010-02-23 | 40.15 |
| 2010-02-22 | 40.15 |
| 2010-02-19 | 38.90 |
| 2010-02-18 | 38.90 |
| 2010-02-17 | 40.78 |
| 2010-02-12 | 43.91 |
| 2010-02-11 | 40.78 |
| 2010-02-10 | 40.78 |
| 2010-02-09 | 38.28 |
| 2010-02-08 | 37.65 |
| 2010-02-05 | 37.65 |
| 2010-02-04 | 43.91 |
| 2010-02-03 | 43.91 |
| 2010-02-02 | 43.91 |
| 2010-02-01 | 45.16 |
| 2010-01-29 | 39.53 |
| 2010-01-28 | 38.90 |
| 2010-01-27 | 38.90 |
| 2010-01-26 | 38.90 |
| 2010-01-25 | 47.66 |
| 2010-01-22 | 42.66 |
| 2010-01-21 | 43.91 |
| 2010-01-20 | 45.79 |
| 2010-01-19 | 47.04 |
| 2010-01-18 | 47.66 |
| 2010-01-15 | 48.29 |
| 2010-01-14 | 47.04 |
| 2010-01-13 | 45.79 |
| 2010-01-12 | 53.29 |
| 2010-01-11 | 50.17 |
| 2010-01-08 | 55.17 |
| 2010-01-07 | 54.55 |
| 2010-01-06 | 52.67 |
| 2010-01-05 | 57.05 |
| 2010-01-04 | 52.04 |
| 2009-12-31 | 50.79 |
| 2009-12-30 | 50.17 |
| 2009-12-29 | 50.17 |
| 2009-12-28 | 45.16 |
| 2009-12-24 | 43.91 |
| 2009-12-23 | 38.28 |
| 2009-12-22 | 37.65 |
| 2009-12-21 | 38.28 |
| 2009-12-18 | 41.41 |
| 2009-12-17 | 44.53 |
| 2009-12-16 | 49.54 |
| 2009-12-15 | 48.29 |
| 2009-12-14 | 50.79 |
| 2009-12-11 | 49.54 |
| 2009-12-10 | 48.91 |
| 2009-12-09 | 46.41 |
| 2009-12-08 | 48.91 |
| 2009-12-07 | 50.79 |
| 2009-12-04 | 51.42 |
| 2009-12-03 | 46.41 |
| 2009-12-02 | 43.91 |
| 2009-12-01 | 42.03 |
| 2009-11-30 | 35.77 |
| 2009-11-27 | 42.03 |
| 2009-11-26 | 45.16 |
| 2009-11-25 | 47.04 |
| 2009-11-24 | 50.17 |
| 2009-11-23 | 48.91 |
| 2009-11-20 | 48.60 |
| 2009-11-19 | 50.32 |
| 2009-11-18 | 49.17 |
| 2009-11-17 | 46.32 |
| 2009-11-16 | 46.32 |
| 2009-11-13 | 42.89 |
| 2009-11-12 | 44.03 |
| 2009-11-11 | 43.46 |
| 2009-11-10 | 44.60 |
| 2009-11-09 | 54.32 |
| 2009-11-06 | 54.32 |
| 2009-11-05 | 44.03 |
| 2009-11-04 | 45.74 |
| 2009-11-03 | 44.03 |
| 2009-11-02 | 48.60 |
| 2009-10-30 | 47.46 |
| 2009-10-29 | 44.60 |
| 2009-10-28 | 51.46 |
| 2009-10-27 | 60.03 |
| 2009-10-23 | 64.03 |
| 2009-10-22 | 60.03 |
| 2009-10-21 | 64.03 |
| 2009-10-20 | 60.60 |
| 2009-10-19 | 60.03 |
| 2009-10-16 | 51.46 |
| 2009-10-15 | 38.89 |
| 2009-10-14 | 29.17 |
| 2009-10-13 | 22.31 |
| 2009-10-12 | 20.60 |
| 2009-10-09 | 20.02 |
| 2009-10-08 | 18.88 |
| 2009-10-07 | 18.31 |
| 2009-10-06 | 15.45 |
| 2009-10-05 | 14.31 |
| 2009-10-02 | 11.45 |
| 2009-09-30 | 14.88 |
| 2009-09-29 | 17.74 |
| 2009-09-28 | 19.45 |
| 2009-09-25 | 22.88 |
| 2009-09-24 | 24.31 |
| 2009-09-23 | 25.45 |
| 2009-09-22 | 24.88 |
| 2009-09-21 | 24.88 |
| 2009-09-18 | 22.04 |
| 2009-09-17 | 12.39 |
| 2009-09-16 | 13.53 |
| 2009-09-15 | 6.15 |
| 2009-09-14 | 6.15 |
| 2009-09-11 | 6.15 |
| 2009-09-10 | 5.58 |
| 2009-09-09 | 6.15 |
| 2009-09-08 | 1.61 |
| 2009-09-07 | 2.17 |
| 2009-09-04 | 8.42 |
| 2009-09-03 | 5.58 |
| 2009-09-02 | 5.58 |
| 2009-09-01 | 7.85 |
| 2009-08-31 | 6.15 |
| 2009-08-28 | 6.71 |
| 2009-08-27 | 7.28 |
| 2009-08-26 | 10.69 |
| 2009-08-25 | 8.42 |
| 2009-08-24 | 8.42 |
| 2009-08-21 | 8.42 |
| 2009-08-20 | 6.15 |
| 2009-08-19 | 8.98 |
| 2009-08-18 | 9.55 |
| 2009-08-17 | 8.98 |
| 2009-08-14 | 16.36 |
| 2009-08-13 | 18.07 |
| 2009-08-12 | 14.09 |
| 2009-08-11 | 20.91 |
| 2009-08-10 | 26.01 |
| 2009-08-07 | 26.01 |
| 2009-08-06 | 27.72 |
| 2009-08-05 | 27.15 |
| 2009-08-04 | 33.39 |
| 2009-08-03 | 35.10 |
| 2009-07-31 | 29.42 |
| 2009-07-30 | 27.15 |
| 2009-07-29 | 28.28 |
| 2009-07-28 | 29.99 |
| 2009-07-27 | 24.31 |
| 2009-07-24 | 21.47 |
| 2009-07-23 | 19.77 |
| 2009-07-22 | 19.20 |
| 2009-07-21 | 21.47 |
| 2009-07-20 | 21.47 |
| 2009-07-17 | 20.91 |
| 2009-07-16 | 18.63 |
| 2009-07-15 | 18.07 |
| 2009-07-14 | 17.50 |
| 2009-07-13 | 16.36 |
| 2009-07-10 | 24.88 |
| 2009-07-09 | 26.58 |
| 2009-07-08 | 24.88 |
| 2009-07-07 | 27.72 |
| 2009-07-06 | 26.58 |
| 2009-07-03 | 27.72 |
| 2009-07-02 | 26.01 |
| 2009-06-30 | 27.72 |
| 2009-06-29 | 29.42 |
| 2009-06-26 | 29.42 |
| 2009-06-25 | 28.85 |
| 2009-06-24 | 33.39 |
| 2009-06-23 | 29.42 |
| 2009-06-22 | 36.23 |
| 2009-06-19 | 34.53 |
| 2009-06-18 | 32.83 |
| 2009-06-17 | 30.55 |
| 2009-06-16 | 29.42 |
| 2009-06-15 | 30.55 |
| 2009-06-12 | 35.66 |
| 2009-06-11 | 31.69 |
| 2009-06-10 | 32.26 |
| 2009-06-09 | 31.69 |
| 2009-06-08 | 28.28 |
| 2009-06-05 | 27.72 |
| 2009-06-04 | 24.88 |
| 2009-06-03 | 30.55 |
| 2009-06-02 | 24.88 |
| 2009-06-01 | 35.10 |
| 2009-05-29 | 36.23 |
| 2009-05-27 | 37.93 |
| 2009-05-26 | 41.06 |
| 2009-05-25 | 35.41 |
| 2009-05-22 | 25.82 |
| 2009-05-21 | 15.10 |
| 2009-05-20 | 15.67 |
| 2009-05-19 | 11.72 |
| 2009-05-18 | 7.77 |
| 2009-05-15 | 4.38 |
| 2009-05-14 | 0.43 |
| 2009-05-13 | 1.00 |
| 2009-05-12 | -0.70 |
| 2009-05-11 | -2.95 |
| 2009-05-08 | -0.70 |
| 2009-05-07 | -5.77 |
| 2009-05-06 | -9.16 |
| 2009-05-05 | -14.24 |
| 2009-05-04 | -14.80 |
| 2009-04-30 | -17.06 |
| 2009-04-29 | -21.01 |
| 2009-04-28 | -21.01 |
| 2009-04-27 | -18.19 |
| 2009-04-24 | -13.67 |
| 2009-04-23 | -16.49 |
| 2009-04-22 | -21.01 |
| 2009-04-21 | -22.14 |
| 2009-04-20 | -24.96 |
| 2009-04-17 | -22.70 |
| 2009-04-16 | -22.70 |
| 2009-04-15 | -23.83 |
| 2009-04-14 | -24.39 |
| 2009-04-09 | -29.47 |
| 2009-04-08 | -32.86 |
| 2009-04-07 | -29.47 |
| 2009-04-06 | -31.73 |
| 2009-04-03 | -32.29 |
| 2009-04-02 | -35.11 |
| 2009-04-01 | -41.32 |
| 2009-03-31 | -39.63 |
| 2009-03-30 | -39.63 |
| 2009-03-27 | -40.19 |
| 2009-03-26 | -40.76 |
| 2009-03-25 | -42.45 |
| 2009-03-24 | -42.45 |
| 2009-03-23 | -44.14 |
| 2009-03-20 | -43.58 |
| 2009-03-19 | -44.71 |
| 2009-03-18 | -43.01 |
| 2009-03-17 | -43.01 |
| 2009-03-16 | -43.01 |
| 2009-03-13 | -43.01 |
| 2009-03-12 | -46.96 |
| 2009-03-11 | -45.83 |
| 2009-03-10 | -46.96 |
| 2009-03-09 | -45.27 |
| 2009-03-06 | -45.27 |
| 2009-03-05 | -44.14 |
| 2009-03-04 | -43.58 |
| 2009-03-03 | -43.58 |
| 2009-03-02 | -44.14 |
| 2009-02-27 | -40.76 |
| 2009-02-26 | -40.76 |
| 2009-02-25 | -41.88 |
| 2009-02-24 | -40.76 |
| 2009-02-23 | -39.06 |
| 2009-02-20 | -40.76 |
| 2009-02-19 | -42.45 |
| 2009-02-18 | -41.88 |
| 2009-02-17 | -41.88 |
| 2009-02-16 | -40.76 |
| 2009-02-13 | -37.94 |
| 2009-02-12 | -33.99 |
| 2009-02-11 | -33.99 |
| 2009-02-10 | -37.37 |
| 2009-02-09 | -36.24 |
| 2009-02-06 | -36.81 |
| 2009-02-05 | -39.06 |
| 2009-02-04 | -39.06 |
| 2009-02-03 | -39.06 |
| 2009-02-02 | -39.06 |
| 2009-01-30 | -39.06 |
| 2009-01-29 | -40.19 |
| 2009-01-23 | -40.19 |
| 2009-01-22 | -40.19 |
| 2009-01-21 | -40.19 |
| 2009-01-20 | -40.19 |
| 2009-01-19 | -40.19 |
| 2009-01-16 | -39.63 |
| 2009-01-15 | -35.11 |
| 2009-01-14 | -35.11 |
| 2009-01-13 | -35.11 |
| 2009-01-12 | -35.11 |
| 2009-01-09 | -32.29 |
| 2009-01-08 | -31.73 |
| 2009-01-07 | -30.60 |
| 2009-01-06 | -30.60 |
| 2009-01-05 | -28.91 |
| 2009-01-02 | -28.34 |
| 2008-12-31 | -30.60 |
| 2008-12-30 | -28.91 |
| 2008-12-29 | -28.91 |
| 2008-12-24 | -28.91 |
| 2008-12-23 | -28.34 |
| 2008-12-22 | -24.39 |
| 2008-12-19 | -22.70 |
| 2008-12-18 | -29.47 |
| 2008-12-17 | -33.42 |
| 2008-12-16 | -36.24 |
| 2008-12-15 | -36.81 |
| 2008-12-12 | -44.14 |
| 2008-12-11 | -44.14 |
| 2008-12-10 | -48.09 |
| 2008-12-09 | -50.91 |
| 2008-12-08 | -50.35 |
| 2008-12-05 | -50.35 |
| 2008-12-04 | -49.78 |
| 2008-12-03 | -50.35 |
| 2008-12-02 | -50.35 |
| 2008-12-01 | -49.22 |
| 2008-11-28 | -50.35 |
| 2008-11-27 | -53.17 |
| 2008-11-26 | -54.86 |
| 2008-11-25 | -55.43 |
| 2008-11-24 | -49.78 |
| 2008-11-21 | -49.78 |
| 2008-11-20 | -49.22 |
| 2008-11-19 | -49.22 |
| 2008-11-18 | -49.22 |
| 2008-11-17 | -50.35 |
| 2008-11-14 | -50.35 |
| 2008-11-13 | -52.04 |
| 2008-11-12 | -49.22 |
| 2008-11-11 | -49.22 |
| 2008-11-10 | -49.22 |
| 2008-11-07 | -52.04 |
| 2008-11-06 | -50.91 |
| 2008-11-05 | -49.78 |
| 2008-11-04 | -40.76 |
| 2008-11-03 | -39.63 |
| 2008-10-31 | -49.22 |
| 2008-10-30 | -50.91 |
| 2008-10-29 | -49.22 |
| 2008-10-28 | -46.96 |
| 2008-10-27 | -50.91 |
| 2008-10-24 | -38.50 |
| 2008-10-23 | -30.04 |
| 2008-10-22 | -26.65 |
| 2008-10-21 | -26.65 |
| 2008-10-20 | -29.47 |
| 2008-10-17 | -30.60 |
| 2008-10-16 | -32.29 |
| 2008-10-15 | -26.65 |
| 2008-10-14 | -26.65 |
| 2008-10-13 | -31.16 |
| 2008-10-10 | -29.47 |
| 2008-10-09 | -15.37 |
| 2008-10-08 | -10.29 |
| 2008-10-06 | -8.60 |
| 2008-10-03 | -7.47 |
| 2008-10-02 | -4.36 |
| 2008-09-30 | -10.44 |
| 2008-09-29 | -10.44 |
| 2008-09-26 | -4.36 |
| 2008-09-25 | -3.81 |
| 2008-09-24 | -1.05 |
| 2008-09-23 | 1.16 |
| 2008-09-22 | 2.82 |
| 2008-09-19 | 1.72 |
| 2008-09-18 | 7.25 |
| 2008-09-17 | 10.56 |
| 2008-09-16 | 18.85 |
| 2008-09-12 | 26.04 |
| 2008-09-11 | 24.38 |
| 2008-09-10 | 29.36 |
| 2008-09-09 | 32.12 |
| 2008-09-08 | 32.12 |
| 2008-09-05 | 37.10 |
| 2008-09-04 | 38.20 |
| 2008-09-03 | 37.65 |
| 2008-09-02 | 38.20 |
| 2008-09-01 | 42.62 |
| 2008-08-29 | 42.62 |
| 2008-08-28 | 41.52 |
| 2008-08-27 | 42.62 |
| 2008-08-26 | 42.62 |
| 2008-08-25 | 42.62 |
| 2008-08-21 | 53.68 |
| 2008-08-20 | 54.23 |
| 2008-08-19 | 49.26 |
| 2008-08-18 | 55.89 |
| 2008-08-15 | 54.79 |
| 2008-08-14 | 54.23 |
| 2008-08-13 | 52.02 |
| 2008-08-12 | 55.34 |
| 2008-08-11 | 55.34 |
| 2008-08-08 | 57.00 |
| 2008-08-07 | 57.00 |
| 2008-08-05 | 57.00 |
| 2008-08-04 | 58.10 |
| 2008-08-01 | 59.21 |
| 2008-07-31 | 64.18 |
| 2008-07-30 | 65.84 |
| 2008-07-29 | 65.84 |
| 2008-07-28 | 74.69 |
| 2008-07-25 | 82.43 |
| 2008-07-24 | 87.40 |
| 2008-07-23 | 87.40 |
| 2008-07-22 | 86.30 |
| 2008-07-21 | 92.38 |
| 2008-07-18 | 101.22 |
| 2008-07-17 | 96.25 |
| 2008-07-16 | 102.88 |
| 2008-07-15 | 103.43 |
| 2008-07-14 | 107.86 |
| 2008-07-11 | 110.07 |
| 2008-07-10 | 111.17 |
| 2008-07-09 | 111.17 |
| 2008-07-08 | 110.07 |
| 2008-07-07 | 118.36 |
| 2008-07-04 | 121.12 |
| 2008-07-03 | 121.12 |
| 2008-07-02 | 122.23 |
| 2008-06-30 | 132.18 |
| 2008-06-27 | 136.05 |
| 2008-06-26 | 137.16 |
| 2008-06-25 | 137.16 |
| 2008-06-24 | 134.39 |
| 2008-06-23 | 137.71 |
| 2008-06-20 | 137.71 |
| 2008-06-19 | 137.71 |
| 2008-06-18 | 137.71 |
| 2008-06-17 | 137.71 |
| 2008-06-16 | 137.71 |
| 2008-06-13 | 132.18 |
| 2008-06-12 | 134.94 |
| 2008-06-11 | 138.26 |
| 2008-06-10 | 138.81 |
| 2008-06-06 | 137.71 |
| 2008-06-05 | 141.02 |
| 2008-06-04 | 131.07 |
| 2008-06-03 | 130.52 |
| 2008-06-02 | 134.94 |
| 2008-05-30 | 134.67 |
| 2008-05-29 | 136.85 |
| 2008-05-28 | 136.85 |
| 2008-05-27 | 136.85 |
| 2008-05-26 | 137.39 |
| 2008-05-23 | 143.92 |
| 2008-05-22 | 143.92 |
| 2008-05-21 | 141.75 |
| 2008-05-20 | 141.75 |
| 2008-05-19 | 142.29 |
| 2008-05-16 | 140.66 |
| 2008-05-15 | 145.01 |
| 2008-05-14 | 139.57 |
| 2008-05-13 | 139.57 |
| 2008-05-09 | 139.57 |
| 2008-05-08 | 135.76 |
| 2008-05-07 | 139.57 |
| 2008-05-06 | 143.92 |
| 2008-05-05 | 139.57 |
| 2008-05-02 | 139.57 |
| 2008-04-30 | 134.12 |
| 2008-04-29 | 139.57 |
| 2008-04-28 | 139.57 |
| 2008-04-25 | 139.57 |
| 2008-04-24 | 139.57 |
| 2008-04-23 | 139.57 |
| 2008-04-22 | 139.57 |
| 2008-04-21 | 148.82 |
| 2008-04-18 | 145.01 |
| 2008-04-17 | 149.37 |
| 2008-04-16 | 139.57 |
| 2008-04-15 | 150.46 |
| 2008-04-14 | 145.56 |
| 2008-04-11 | 161.35 |
| 2008-04-10 | 161.35 |
| 2008-04-09 | 161.35 |
| 2008-04-08 | 161.35 |
| 2008-04-07 | 161.35 |
| 2008-04-03 | 161.35 |
| 2008-04-02 | 161.35 |
| 2008-04-01 | 161.35 |
| 2008-03-31 | 155.90 |
| 2008-03-28 | 153.18 |
| 2008-03-27 | 145.01 |
| 2008-03-26 | 153.18 |
| 2008-03-25 | 153.18 |
| 2008-03-20 | 147.19 |
| 2008-03-19 | 150.46 |
| 2008-03-18 | 150.46 |
| 2008-03-17 | 150.46 |
| 2008-03-14 | 161.35 |
| 2008-03-13 | 168.97 |
| 2008-03-12 | 169.51 |
| 2008-03-11 | 172.24 |
| 2008-03-10 | 169.51 |
| 2008-03-07 | 169.51 |
| 2008-03-06 | 169.51 |
| 2008-03-05 | 169.51 |
| 2008-03-04 | 170.60 |
| 2008-03-03 | 171.69 |
| 2008-02-29 | 180.40 |
| 2008-02-28 | 182.04 |
| 2008-02-27 | 177.68 |
| 2008-02-26 | 177.68 |
| 2008-02-25 | 170.06 |
| 2008-02-22 | 170.06 |
| 2008-02-21 | 170.06 |
| 2008-02-20 | 170.06 |
| 2008-02-19 | 177.68 |
| 2008-02-18 | 177.68 |
| 2008-02-15 | 172.24 |
| 2008-02-14 | 177.68 |
| 2008-02-13 | 172.24 |
| 2008-02-12 | 168.42 |
| 2008-02-11 | 170.06 |
| 2008-02-06 | 171.15 |
| 2008-02-05 | 174.96 |
| 2008-02-04 | 172.24 |
| 2008-02-01 | 171.15 |
| 2008-01-31 | 170.06 |
| 2008-01-30 | 171.15 |
| 2008-01-29 | 171.15 |
| 2008-01-28 | 171.15 |
| 2008-01-25 | 183.13 |
| 2008-01-24 | 172.24 |
| 2008-01-23 | 172.78 |
| 2008-01-22 | 167.34 |
| 2008-01-21 | 183.13 |
| 2008-01-18 | 188.57 |
| 2008-01-17 | 187.48 |
| 2008-01-16 | 180.95 |
| 2008-01-15 | 199.46 |
| 2008-01-14 | 206.54 |
| 2008-01-11 | 206.54 |
| 2008-01-10 | 207.63 |
| 2008-01-09 | 208.72 |
| 2008-01-08 | 212.53 |
| 2008-01-07 | 208.72 |
| 2008-01-04 | 211.44 |
| 2008-01-03 | 207.63 |
| 2008-01-02 | 212.53 |
| 2007-12-31 | 215.79 |
| 2007-12-28 | 213.07 |
| 2007-12-27 | 210.89 |
| 2007-12-24 | 210.35 |
| 2007-12-21 | 201.64 |
| 2007-12-20 | 204.90 |
| 2007-12-19 | 204.90 |
| 2007-12-18 | 204.90 |
| 2007-12-17 | 218.52 |
| 2007-12-14 | 223.96 |
| 2007-12-13 | 228.86 |
| 2007-12-12 | 226.68 |
| 2007-12-11 | 228.86 |
| 2007-12-10 | 223.96 |
| 2007-12-07 | 226.14 |
| 2007-12-06 | 228.86 |
| 2007-12-05 | 225.59 |
| 2007-12-04 | 232.13 |
| 2007-12-03 | 232.13 |
| 2007-11-30 | 226.68 |
| 2007-11-29 | 221.78 |
| 2007-11-28 | 215.25 |
| 2007-11-27 | 204.90 |
| 2007-11-26 | 206.54 |
| 2007-11-23 | 204.90 |
| 2007-11-22 | 204.90 |
| 2007-11-21 | 215.79 |
| 2007-11-20 | 221.24 |
| 2007-11-19 | 215.79 |
| 2007-11-16 | 219.06 |
| 2007-11-15 | 223.96 |
| 2007-11-14 | 226.14 |
| 2007-11-13 | 221.24 |
| 2007-11-12 | 223.42 |
| 2007-11-09 | 231.58 |
| 2007-11-08 | 231.58 |
| 2007-11-07 | 230.49 |
| 2007-11-06 | 221.24 |
| 2007-11-05 | 220.69 |
| 2007-11-02 | 227.77 |
| 2007-11-01 | 227.77 |
| 2007-10-31 | 226.14 |
| 2007-10-30 | 214.71 |
| 2007-10-29 | 215.79 |
| 2007-10-26 | 199.46 |
| 2007-10-25 | 199.46 |
| 2007-10-24 | 199.46 |
| 2007-10-23 | 207.63 |
| 2007-10-22 | 199.46 |
| 2007-10-18 | 202.18 |
| 2007-10-17 | 192.38 |
| 2007-10-16 | 193.47 |
| 2007-10-15 | 192.93 |
| 2007-10-12 | 190.75 |
| 2007-10-11 | 192.93 |
| 2007-10-10 | 192.93 |
| 2007-10-09 | 192.93 |
| 2007-10-08 | 193.47 |
| 2007-10-05 | 192.93 |
| 2007-10-04 | 181.49 |
| 2007-10-03 | 185.81 |
| 2007-10-02 | 191.20 |
| 2007-09-28 | 190.12 |
| 2007-09-27 | 187.42 |
| 2007-09-25 | 184.73 |
| 2007-09-24 | 185.27 |
| 2007-09-21 | 185.27 |
| 2007-09-20 | 191.20 |
| 2007-09-19 | 195.51 |
| 2007-09-18 | 185.81 |
| 2007-09-17 | 184.19 |
| 2007-09-14 | 175.02 |
| 2007-09-13 | 175.02 |
| 2007-09-12 | 166.93 |
| 2007-09-11 | 164.78 |
| 2007-09-10 | 157.76 |
| 2007-09-07 | 162.62 |
| 2007-09-06 | 159.38 |
| 2007-09-05 | 161.54 |
| 2007-09-04 | 163.16 |
| 2007-09-03 | 162.08 |
| 2007-08-31 | 166.93 |
| 2007-08-30 | 156.15 |
| 2007-08-29 | 156.15 |
| 2007-08-28 | 158.84 |
| 2007-08-27 | 158.30 |
| 2007-08-24 | 148.06 |
| 2007-08-23 | 150.75 |
| 2007-08-22 | 140.51 |
| 2007-08-21 | 142.67 |
| 2007-08-20 | 137.81 |
| 2007-08-17 | 142.67 |
| 2007-08-16 | 164.24 |
| 2007-08-15 | 179.87 |
| 2007-08-14 | 188.50 |
| 2007-08-13 | 191.20 |
| 2007-08-10 | 191.20 |
| 2007-08-09 | 197.67 |
| 2007-08-08 | 206.30 |
| 2007-08-07 | 206.30 |
| 2007-08-06 | 207.38 |
| 2007-08-03 | 211.15 |
| 2007-08-02 | 211.69 |
| 2007-08-01 | 211.69 |
| 2007-07-31 | 214.93 |
| 2007-07-30 | 212.77 |
| 2007-07-27 | 214.39 |
| 2007-07-26 | 212.23 |
| 2007-07-25 | 212.77 |
| 2007-07-24 | 211.69 |
| 2007-07-23 | 212.77 |
| 2007-07-20 | 210.07 |
| 2007-07-19 | 212.77 |
| 2007-07-18 | 215.47 |
| 2007-07-17 | 212.77 |
| 2007-07-16 | 212.77 |
| 2007-07-13 | 215.47 |
| 2007-07-12 | 209.53 |
| 2007-07-11 | 201.98 |
| 2007-07-10 | 201.98 |
| 2007-07-09 | 206.84 |
| 2007-07-06 | 201.98 |
| 2007-07-05 | 201.98 |
| 2007-07-04 | 197.13 |
| 2007-07-03 | 197.13 |
| 2007-06-29 | 207.38 |
| 2007-06-28 | 203.06 |
| 2007-06-27 | 197.67 |
| 2007-06-26 | 191.20 |
| 2007-06-25 | 200.91 |
| 2007-06-22 | 203.60 |
| 2007-06-21 | 204.68 |
| 2007-06-20 | 194.97 |
| 2007-06-18 | 195.51 |
| 2007-06-15 | 188.50 |
| 2007-06-14 | 187.42 |
| 2007-06-13 | 187.42 |
| 2007-06-12 | 183.11 |
| 2007-06-11 | 183.11 |
| 2007-06-08 | 183.65 |
| 2007-06-07 | 187.42 |
| 2007-06-06 | 186.88 |
| 2007-06-05 | 187.96 |
| 2007-06-04 | 185.81 |
| 2007-06-01 | 180.41 |
| 2007-05-31 | 170.98 |
| 2007-05-30 | 166.19 |
| 2007-05-29 | 165.65 |
| 2007-05-28 | 166.19 |
| 2007-05-25 | 162.46 |
| 2007-05-23 | 164.59 |
| 2007-05-22 | 164.06 |
| 2007-05-21 | 161.93 |
| 2007-05-18 | 163.52 |
| 2007-05-17 | 161.93 |
| 2007-05-16 | 163.52 |
| 2007-05-15 | 164.59 |
| 2007-05-14 | 158.73 |
| 2007-05-11 | 155.54 |
| 2007-05-10 | 158.20 |
| 2007-05-09 | 158.20 |
| 2007-05-08 | 158.20 |
| 2007-05-07 | 156.60 |
| 2007-05-04 | 157.67 |
| 2007-05-03 | 155.54 |
| 2007-05-02 | 155.54 |
| 2007-04-30 | 157.67 |
| 2007-04-27 | 157.14 |
| 2007-04-26 | 158.20 |
| 2007-04-25 | 158.73 |
| 2007-04-24 | 159.80 |
| 2007-04-23 | 162.46 |
| 2007-04-20 | 161.93 |
| 2007-04-19 | 164.59 |
| 2007-04-18 | 164.59 |
| 2007-04-17 | 158.20 |
| 2007-04-16 | 158.20 |
| 2007-04-13 | 158.20 |
| 2007-04-12 | 159.26 |
| 2007-04-11 | 157.67 |
| 2007-04-10 | 141.16 |
| 2007-04-04 | 141.16 |
| 2007-04-03 | 141.16 |
| 2007-04-02 | 141.16 |
| 2007-03-30 | 141.16 |
| 2007-03-29 | 141.16 |
| 2007-03-28 | 141.16 |
| 2007-03-27 | 141.16 |
| 2007-03-26 | 141.16 |
| 2007-03-23 | 141.16 |
| 2007-03-22 | 152.34 |
| 2007-03-21 | 136.90 |
| 2007-03-20 | 139.03 |
| 2007-03-19 | 143.29 |
| 2007-03-16 | 143.29 |
| 2007-03-15 | 143.29 |
| 2007-03-14 | 139.57 |
| 2007-03-13 | 142.23 |
| 2007-03-12 | 139.57 |
| 2007-03-09 | 139.57 |
| 2007-03-08 | 139.57 |
| 2007-03-07 | 139.57 |
| 2007-03-06 | 133.18 |
| 2007-03-05 | 134.24 |
| 2007-03-02 | 141.16 |
| 2007-03-01 | 139.57 |
| 2007-02-28 | 139.57 |
| 2007-02-27 | 139.57 |
| 2007-02-26 | 139.57 |
| 2007-02-23 | 136.90 |
| 2007-02-22 | 139.57 |
| 2007-02-21 | 136.37 |
| 2007-02-16 | 136.90 |
| 2007-02-15 | 139.57 |
| 2007-02-14 | 142.23 |
| 2007-02-13 | 142.23 |
| 2007-02-12 | 140.10 |
| 2007-02-09 | 144.89 |
| 2007-02-08 | 144.89 |
| 2007-02-07 | 139.57 |
| 2007-02-06 | 149.15 |
| 2007-02-05 | 149.15 |
| 2007-02-02 | 149.15 |
| 2007-02-01 | 150.21 |
| 2007-01-31 | 147.55 |
| 2007-01-30 | 147.02 |
| 2007-01-29 | 147.02 |
| 2007-01-26 | 147.02 |
| 2007-01-25 | 149.68 |
| 2007-01-24 | 152.88 |
| 2007-01-23 | 155.01 |
| 2007-01-22 | 155.54 |
| 2007-01-19 | 151.81 |
| 2007-01-18 | 149.68 |
| 2007-01-17 | 150.21 |
| 2007-01-16 | 150.21 |
| 2007-01-15 | 150.21 |
| 2007-01-12 | 151.28 |
| 2007-01-11 | 144.89 |
| 2007-01-10 | 136.90 |
| 2007-01-09 | 136.90 |
| 2007-01-08 | 133.71 |
| 2007-01-05 | 133.18 |
| 2007-01-04 | 126.26 |
| 2007-01-03 | 129.98 |
| 2007-01-02 | 131.58 |
| 2006-12-29 | 135.31 |
| 2006-12-28 | 131.58 |
| 2006-12-27 | 134.24 |
| 2006-12-22 | 128.92 |
| 2006-12-21 | 126.79 |
| 2006-12-20 | 129.45 |
| 2006-12-19 | 131.58 |
| 2006-12-18 | 132.65 |
| 2006-12-15 | 136.90 |
| 2006-12-14 | 141.16 |
| 2006-12-13 | 142.23 |
| 2006-12-12 | 144.89 |
| 2006-12-11 | 148.62 |
| 2006-12-08 | 149.15 |
| 2006-12-07 | 144.89 |
| 2006-12-06 | 149.15 |
| 2006-12-05 | 147.55 |
| 2006-12-04 | 149.68 |
| 2006-12-01 | 154.47 |
| 2006-11-30 | 155.54 |
| 2006-11-29 | 152.88 |
| 2006-11-28 | 150.21 |
| 2006-11-27 | 149.68 |
| 2006-11-24 | 142.23 |
| 2006-11-23 | 136.90 |
| 2006-11-22 | 133.18 |
| 2006-11-21 | 128.39 |
| 2006-11-20 | 128.39 |
| 2006-11-17 | 128.92 |
| 2006-11-16 | 123.60 |
| 2006-11-15 | 128.39 |
| 2006-11-14 | 122.00 |
| 2006-11-13 | 123.60 |
| 2006-11-10 | 119.87 |
| 2006-11-09 | 122.00 |
| 2006-11-08 | 119.87 |
| 2006-11-07 | 123.60 |
| 2006-11-06 | 123.60 |
| 2006-11-03 | 123.60 |
| 2006-11-02 | 123.60 |
| 2006-11-01 | 123.60 |
| 2006-10-31 | 125.19 |
| 2006-10-27 | 123.60 |
| 2006-10-26 | 125.73 |
| 2006-10-25 | 122.53 |
| 2006-10-24 | 128.92 |
| 2006-10-23 | 128.92 |
| 2006-10-20 | 128.92 |
| 2006-10-19 | 134.24 |
| 2006-10-18 | 125.73 |
| 2006-10-17 | 125.73 |
| 2006-10-16 | 126.26 |
| 2006-10-13 | 128.39 |
| 2006-10-12 | 124.13 |
| 2006-10-11 | 128.92 |
| 2006-10-10 | 128.92 |
| 2006-10-09 | 131.05 |
| 2006-10-06 | 125.73 |
| 2006-10-05 | 126.25 |
| 2006-10-04 | 120.99 |
| 2006-10-03 | 124.67 |
| 2006-09-29 | 128.36 |
| 2006-09-28 | 132.57 |
| 2006-09-27 | 138.88 |
| 2006-09-26 | 129.93 |
| 2006-09-25 | 161.50 |
| 2006-09-22 | 146.77 |
| 2006-09-21 | 136.77 |
| 2006-09-20 | 130.46 |
| 2006-09-19 | 130.99 |
| 2006-09-18 | 129.93 |
| 2006-09-15 | 120.46 |
| 2006-09-14 | 115.73 |
| 2006-09-13 | 123.62 |
| 2006-09-12 | 126.25 |
| 2006-09-11 | 126.25 |
| 2006-09-08 | 113.62 |
| 2006-09-07 | 108.36 |
| 2006-09-06 | 101.52 |
| 2006-09-05 | 102.05 |
| 2006-09-04 | 102.57 |
| 2006-09-01 | 101.00 |
| 2006-08-31 | 105.20 |
| 2006-08-30 | 102.57 |
| 2006-08-29 | 99.94 |
| 2006-08-28 | 98.36 |
| 2006-08-25 | 105.73 |
| 2006-08-24 | 108.89 |
| 2006-08-23 | 113.10 |
| 2006-08-22 | 103.10 |
| 2006-08-21 | 84.16 |
| 2006-08-18 | 81.53 |
| 2006-08-17 | 82.58 |
| 2006-08-16 | 82.58 |
| 2006-08-15 | 78.90 |
| 2006-08-14 | 81.53 |
| 2006-08-11 | 81.53 |
| 2006-08-10 | 81.53 |
| 2006-08-09 | 81.53 |
| 2006-08-08 | 82.58 |
| 2006-08-07 | 82.58 |
| 2006-08-04 | 83.11 |
| 2006-08-03 | 85.21 |
| 2006-08-02 | 84.16 |
| 2006-08-01 | 86.79 |
| 2006-07-31 | 77.84 |
| 2006-07-28 | 76.79 |
| 2006-07-27 | 78.37 |
| 2006-07-26 | 77.84 |
| 2006-07-25 | 78.37 |
| 2006-07-24 | 77.84 |
| 2006-07-21 | 73.63 |
| 2006-07-20 | 71.00 |
| 2006-07-19 | 71.00 |
| 2006-07-18 | 71.00 |
| 2006-07-17 | 67.06 |
| 2006-07-14 | 67.06 |
| 2006-07-13 | 63.11 |
| 2006-07-12 | 68.37 |
| 2006-07-11 | 71.00 |
| 2006-07-10 | 71.00 |
| 2006-07-07 | 71.00 |
| 2006-07-06 | 71.00 |
| 2006-07-05 | 68.37 |
| 2006-07-04 | 72.32 |
| 2006-07-03 | 72.32 |
| 2006-06-30 | 73.63 |
| 2006-06-29 | 61.80 |
| 2006-06-28 | 61.80 |
| 2006-06-27 | 56.53 |
| 2006-06-26 | 56.53 |
| 2006-06-23 | 56.53 |
| 2006-06-22 | 60.48 |
| 2006-06-21 | 60.48 |
| 2006-06-20 | 56.53 |
| 2006-06-19 | 56.53 |
| 2006-06-16 | 56.53 |
| 2006-06-15 | 55.22 |
| 2006-06-14 | 53.90 |
| 2006-06-13 | 53.90 |
| 2006-06-12 | 59.17 |
| 2006-06-09 | 59.17 |
| 2006-06-08 | 57.59 |
| 2006-06-07 | 60.17 |
| 2006-06-06 | 60.17 |
| 2006-06-05 | 64.05 |
| 2006-06-02 | 60.17 |
| 2006-06-01 | 60.17 |
| 2006-05-30 | 60.17 |
| 2006-05-29 | 60.17 |
| 2006-05-26 | 60.17 |
| 2006-05-25 | 58.88 |
| 2006-05-24 | 61.46 |
| 2006-05-23 | 61.46 |
| 2006-05-22 | 61.46 |
| 2006-05-19 | 62.75 |
| 2006-05-18 | 62.75 |
| 2006-05-17 | 65.34 |
| 2006-05-16 | 62.75 |
| 2006-05-15 | 64.05 |
| 2006-05-12 | 65.34 |
| 2006-05-11 | 65.34 |
| 2006-05-10 | 66.63 |
| 2006-05-09 | 67.92 |
| 2006-05-08 | 69.21 |
| 2006-05-04 | 70.50 |
| 2006-05-03 | 69.21 |
| 2006-05-02 | 67.92 |
| 2006-04-28 | 69.21 |
| 2006-04-27 | 71.80 |
| 2006-04-26 | 69.21 |
| 2006-04-25 | 69.21 |
| 2006-04-24 | 74.38 |
| 2006-04-21 | 73.09 |
| 2006-04-20 | 73.09 |
| 2006-04-19 | 65.34 |
| 2006-04-18 | 65.34 |
| 2006-04-13 | 65.34 |
| 2006-04-12 | 65.34 |
| 2006-04-11 | 65.34 |
| 2006-04-10 | 66.63 |
| 2006-04-07 | 66.63 |
| 2006-04-06 | 67.92 |
| 2006-04-04 | 65.34 |
| 2006-04-03 | 65.34 |
| 2006-03-31 | 65.34 |
| 2006-03-30 | 61.46 |
| 2006-03-29 | 58.88 |
| 2006-03-28 | 61.46 |
| 2006-03-27 | 62.75 |
| 2006-03-24 | 58.88 |
| 2006-03-23 | 58.88 |
| 2006-03-22 | 56.30 |
| 2006-03-21 | 52.42 |
| 2006-03-20 | 52.42 |
| 2006-03-17 | 51.13 |
| 2006-03-16 | 48.54 |
| 2006-03-15 | 48.54 |
| 2006-03-14 | 48.54 |
| 2006-03-13 | 48.54 |
| 2006-03-10 | 47.25 |
| 2006-03-09 | 45.96 |
| 2006-03-08 | 38.21 |
| 2006-03-07 | 36.92 |
| 2006-03-06 | 36.92 |
| 2006-03-03 | 35.63 |
| 2006-03-02 | 35.63 |
| 2006-03-01 | 34.34 |
| 2006-02-28 | 33.04 |
| 2006-02-27 | 35.63 |
| 2006-02-24 | 35.63 |
| 2006-02-23 | 34.34 |
| 2006-02-22 | 35.63 |
| 2006-02-21 | 35.63 |
| 2006-02-20 | 36.92 |
| 2006-02-17 | 33.04 |
| 2006-02-16 | 34.34 |
| 2006-02-15 | 33.04 |
| 2006-02-14 | 33.04 |
| 2006-02-13 | 33.04 |
| 2006-02-10 | 34.34 |
| 2006-02-09 | 34.34 |
| 2006-02-08 | 34.34 |
| 2006-02-07 | 35.63 |
| 2006-02-06 | 36.92 |
| 2006-02-03 | 36.92 |
| 2006-02-02 | 36.92 |
| 2006-02-01 | 36.92 |
| 2006-01-27 | 38.21 |
| 2006-01-26 | 38.21 |
| 2006-01-25 | 36.92 |
| 2006-01-24 | 36.92 |
| 2006-01-23 | 36.92 |
| 2006-01-20 | 38.21 |
| 2006-01-19 | 39.50 |
| 2006-01-18 | 40.79 |
| 2006-01-17 | 40.79 |
| 2006-01-16 | 40.79 |
| 2006-01-13 | 42.09 |
| 2006-01-12 | 42.09 |
| 2006-01-11 | 38.21 |
| 2006-01-10 | 42.09 |
| 2006-01-09 | 40.79 |
| 2006-01-06 | 42.09 |
| 2006-01-05 | 40.79 |
| 2006-01-04 | 42.09 |
| 2006-01-03 | 40.79 |
| 2005-12-30 | 40.79 |
| 2005-12-29 | 40.79 |
| 2005-12-28 | 33.04 |
| 2005-12-23 | 34.34 |
| 2005-12-22 | 27.88 |
| 2005-12-21 | 29.17 |
| 2005-12-20 | 29.17 |
| 2005-12-19 | 29.17 |
| 2005-12-16 | 29.17 |
| 2005-12-15 | 29.17 |
| 2005-12-14 | 29.17 |
| 2005-12-13 | 29.17 |
| 2005-12-12 | 29.17 |
| 2005-12-09 | 29.17 |
| 2005-12-08 | 29.17 |
| 2005-12-07 | 26.59 |
| 2005-12-06 | 26.59 |
| 2005-12-05 | 26.59 |
| 2005-12-02 | 26.59 |
| 2005-12-01 | 25.29 |
| 2005-11-30 | 29.17 |
| 2005-11-29 | 29.17 |
| 2005-11-28 | 31.75 |
| 2005-11-25 | 30.46 |
| 2005-11-24 | 30.46 |
| 2005-11-23 | 30.46 |
| 2005-11-22 | 29.17 |
| 2005-11-21 | 27.88 |
| 2005-11-18 | 29.17 |
| 2005-11-17 | 25.29 |
| 2005-11-16 | 25.29 |
| 2005-11-15 | 25.29 |
| 2005-11-14 | 25.29 |
| 2005-11-11 | 25.29 |
| 2005-11-10 | 25.29 |
| 2005-11-09 | 25.29 |
| 2005-11-08 | 25.29 |
| 2005-11-07 | 25.29 |
| 2005-11-04 | 27.88 |
| 2005-11-03 | 27.88 |
| 2005-11-02 | 27.88 |
| 2005-11-01 | 27.88 |
| 2005-10-31 | 25.29 |
| 2005-10-28 | 24.00 |
| 2005-10-27 | 26.59 |
| 2005-10-26 | 27.88 |
| 2005-10-25 | 31.75 |
| 2005-10-24 | 31.75 |
| 2005-10-21 | 31.75 |
| 2005-10-20 | 31.75 |
| 2005-10-19 | 29.17 |
| 2005-10-18 | 30.46 |
| 2005-10-17 | 31.75 |
| 2005-10-14 | 31.75 |
| 2005-10-13 | 35.63 |
| 2005-10-12 | 35.63 |
| 2005-10-10 | 33.04 |
| 2005-10-07 | 33.04 |
| 2005-10-06 | 33.04 |
| 2005-10-05 | 35.63 |
| 2005-10-04 | 35.63 |
| 2005-10-03 | 35.63 |
| 2005-09-30 | 34.85 |
| 2005-09-29 | 37.42 |
| 2005-09-28 | 36.14 |
| 2005-09-27 | 36.14 |
| 2005-09-26 | 34.85 |
| 2005-09-23 | 34.85 |
| 2005-09-22 | 34.85 |
| 2005-09-21 | 37.42 |
| 2005-09-20 | 37.42 |
| 2005-09-16 | 37.42 |
| 2005-09-15 | 37.42 |
| 2005-09-14 | 38.71 |
| 2005-09-13 | 39.99 |
| 2005-09-12 | 37.42 |
| 2005-09-09 | 38.71 |
| 2005-09-08 | 38.71 |
| 2005-09-07 | 37.42 |
| 2005-09-06 | 34.85 |
| 2005-09-05 | 34.85 |
| 2005-09-02 | 33.57 |
| 2005-09-01 | 31.00 |
| 2005-08-31 | 29.72 |
| 2005-08-30 | 29.72 |
| 2005-08-29 | 29.72 |
| 2005-08-26 | 29.72 |
| 2005-08-25 | 31.00 |
| 2005-08-24 | 31.00 |
| 2005-08-23 | 33.57 |
| 2005-08-22 | 33.57 |
| 2005-08-19 | 33.57 |
| 2005-08-18 | 29.72 |
| 2005-08-17 | 33.57 |
| 2005-08-16 | 36.14 |
| 2005-08-15 | 36.14 |
| 2005-08-12 | 36.14 |
| 2005-08-11 | 36.14 |
| 2005-08-10 | 36.14 |
| 2005-08-09 | 36.14 |
| 2005-08-08 | 36.14 |
| 2005-08-05 | 36.14 |
| 2005-08-04 | 36.14 |
| 2005-08-03 | 36.14 |
| 2005-08-02 | 36.14 |
| 2005-08-01 | 36.14 |
| 2005-07-29 | 36.14 |
| 2005-07-28 | 38.71 |
| 2005-07-27 | 38.71 |
| 2005-07-26 | 38.71 |
| 2005-07-25 | 39.99 |
| 2005-07-22 | 41.27 |
| 2005-07-21 | 41.27 |
| 2005-07-20 | 41.27 |
| 2005-07-19 | 38.71 |
| 2005-07-18 | 38.71 |
| 2005-07-15 | 39.99 |
| 2005-07-14 | 38.71 |
| 2005-07-13 | 37.42 |
| 2005-07-12 | 37.42 |
| 2005-07-11 | 38.71 |
| 2005-07-08 | 34.85 |
| 2005-07-07 | 37.42 |
| 2005-07-06 | 38.71 |
| 2005-07-05 | 38.71 |
| 2005-07-04 | 39.99 |
| 2005-06-30 | 38.71 |
| 2005-06-29 | 37.42 |
| 2005-06-28 | 36.14 |
| 2005-06-27 | 36.14 |
| 2005-06-24 | 36.14 |
| 2005-06-23 | 36.14 |
| 2005-06-22 | 34.85 |
| 2005-06-21 | 37.42 |
| 2005-06-20 | 37.42 |
| 2005-06-17 | 33.57 |
| 2005-06-16 | 33.57 |
| 2005-06-15 | 34.85 |
| 2005-06-14 | 33.57 |
| 2005-06-13 | 32.28 |
| 2005-06-10 | 23.29 |
| 2005-06-09 | 12.12 |
| 2005-06-08 | 12.12 |
| 2005-06-07 | 13.39 |
| 2005-06-06 | 12.12 |
| 2005-06-03 | 7.02 |
| 2005-06-02 | 9.57 |
| 2005-06-01 | 7.02 |
| 2005-05-31 | 7.02 |
| 2005-05-30 | 7.02 |
| 2005-05-27 | 4.48 |
| 2005-05-26 | 4.48 |
| 2005-05-25 | 4.48 |
| 2005-05-24 | 4.48 |
| 2005-05-23 | 4.48 |
| 2005-05-20 | 1.93 |
| 2005-05-19 | 1.93 |
| 2005-05-18 | 1.93 |
| 2005-05-17 | 1.93 |
| 2005-05-13 | 3.20 |
| 2005-05-12 | 3.20 |
| 2005-05-11 | 3.20 |
| 2005-05-10 | 3.20 |
| 2005-05-09 | 1.93 |
| 2005-05-06 | 5.75 |
| 2005-05-05 | 7.02 |
| 2005-05-04 | 7.02 |
| 2005-05-03 | 4.48 |
| 2005-04-29 | 4.48 |
| 2005-04-28 | 4.48 |
| 2005-04-27 | 4.48 |
| 2005-04-26 | 5.75 |
| 2005-04-25 | 4.48 |
| 2005-04-22 | 3.20 |
| 2005-04-21 | 3.20 |
| 2005-04-20 | 7.02 |
| 2005-04-19 | 7.02 |
| 2005-04-18 | 8.30 |
| 2005-04-15 | 9.57 |
| 2005-04-14 | 7.02 |
| 2005-04-13 | 8.30 |
| 2005-04-12 | 8.30 |
| 2005-04-11 | 8.30 |
| 2005-04-08 | 8.30 |
| 2005-04-07 | 7.02 |
| 2005-04-06 | 7.02 |
| 2005-04-04 | 7.02 |
| 2005-04-01 | 5.75 |
| 2005-03-31 | 7.02 |
| 2005-03-30 | 7.02 |
| 2005-03-29 | 5.75 |
| 2005-03-24 | 5.75 |
| 2005-03-23 | 7.02 |
| 2005-03-22 | 8.30 |
| 2005-03-21 | 12.12 |
| 2005-03-18 | 10.85 |
| 2005-03-17 | 10.85 |
| 2005-03-16 | 10.85 |
| 2005-03-15 | 10.85 |
| 2005-03-14 | 12.12 |
| 2005-03-11 | 9.57 |
| 2005-03-10 | 9.57 |
| 2005-03-09 | 9.57 |
| 2005-03-08 | 9.57 |
| 2005-03-07 | 8.30 |
| 2005-03-04 | 9.57 |
| 2005-03-03 | 9.57 |
| 2005-03-02 | 10.85 |
| 2005-03-01 | 12.12 |
| 2005-02-28 | 12.12 |
| 2005-02-25 | 13.39 |
| 2005-02-24 | 9.57 |
| 2005-02-23 | 10.85 |
| 2005-02-22 | 12.12 |
| 2005-02-21 | 7.02 |
| 2005-02-18 | 8.30 |
| 2005-02-17 | 7.02 |
| 2005-02-16 | 14.67 |
| 2005-02-15 | -3.17 |
| 2005-02-14 | -6.23 |
| 2005-02-08 | -9.79 |
| 2005-02-07 | -9.79 |
| 2005-02-04 | -15.91 |
| 2005-02-03 | -16.42 |
| 2005-02-02 | -16.42 |
| 2005-02-01 | -19.48 |
| 2005-01-31 | -14.38 |
| 2005-01-28 | -13.87 |
| 2005-01-27 | -24.57 |
| 2005-01-26 | -26.10 |
| 2005-01-25 | -27.12 |
| 2005-01-24 | -28.65 |
| 2005-01-21 | -28.14 |
| 2005-01-20 | -28.14 |
| 2005-01-19 | -28.14 |
| 2005-01-18 | -28.14 |
| 2005-01-17 | -27.12 |
| 2005-01-14 | -27.12 |
| 2005-01-13 | -27.12 |
| 2005-01-12 | -28.14 |
| 2005-01-11 | -30.18 |
| 2005-01-10 | -28.65 |
| 2005-01-07 | -28.65 |
| 2005-01-06 | -26.10 |
| 2005-01-05 | -26.61 |
| 2005-01-04 | -24.06 |
| 2005-01-03 | -22.53 |
| 2004-12-31 | -22.53 |
| 2004-12-30 | -22.03 |
| 2004-12-29 | -23.04 |
| 2004-12-28 | -26.10 |
| 2004-12-24 | -29.67 |
| 2004-12-23 | -29.16 |
| 2004-12-22 | -34.77 |
| 2004-12-21 | -36.30 |
| 2004-12-20 | -36.80 |
| 2004-12-17 | -36.30 |
| 2004-12-16 | -37.31 |
| 2004-12-15 | -38.84 |
| 2004-12-14 | -36.80 |
| 2004-12-13 | -37.31 |
| 2004-12-10 | -37.31 |
| 2004-12-09 | -36.80 |
| 2004-12-08 | -36.80 |
| 2004-12-07 | -37.31 |
| 2004-12-06 | -40.88 |
| 2004-12-03 | -41.39 |
| 2004-12-02 | -41.39 |
| 2004-12-01 | -40.88 |
| 2004-11-30 | -40.88 |
| 2004-11-29 | -40.88 |
| 2004-11-26 | -41.90 |
| 2004-11-25 | -41.90 |
| 2004-11-24 | -44.96 |
| 2004-11-23 | -47.00 |
| 2004-11-22 | -47.51 |
| 2004-11-19 | -45.47 |
| 2004-11-18 | -45.47 |
| 2004-11-17 | -47.00 |
| 2004-11-16 | -47.00 |
| 2004-11-15 | -46.49 |
| 2004-11-12 | -46.49 |
| 2004-11-11 | -45.47 |
| 2004-11-10 | -45.47 |
| 2004-11-09 | -45.47 |
| 2004-11-08 | -45.47 |
| 2004-11-05 | -45.47 |
| 2004-11-04 | -49.04 |
| 2004-11-03 | -49.55 |
| 2004-11-02 | -49.55 |
| 2004-11-01 | -51.07 |
| 2004-10-29 | -50.06 |
| 2004-10-28 | -50.06 |
| 2004-10-27 | -51.07 |
| 2004-10-26 | -51.07 |
| 2004-10-25 | -50.57 |
| 2004-10-21 | -50.06 |
| 2004-10-20 | -50.06 |
| 2004-10-19 | -50.06 |
| 2004-10-18 | -50.06 |
| 2004-10-15 | -48.53 |
| 2004-10-14 | -48.02 |
| 2004-10-13 | -48.02 |
| 2004-10-12 | -48.02 |
| 2004-10-11 | -48.02 |
| 2004-10-08 | -48.02 |
| 2004-10-07 | -48.02 |
| 2004-10-06 | -48.02 |
| 2004-10-05 | -46.49 |
| 2004-10-04 | -49.04 |
| 2004-09-30 | -49.04 |
| 2004-09-28 | -51.07 |
| 2004-09-27 | -51.07 |
| 2004-09-24 | -51.07 |
| 2004-09-23 | -51.58 |
| 2004-09-22 | -50.06 |
| 2004-09-21 | -49.04 |
| 2004-09-20 | -49.04 |
| 2004-09-17 | -49.04 |
| 2004-09-16 | -47.00 |
| 2004-09-15 | -47.00 |
| 2004-09-14 | -47.51 |
| 2004-09-13 | -47.51 |
| 2004-09-10 | -49.04 |
| 2004-09-09 | -49.04 |
| 2004-09-08 | -44.96 |
| 2004-09-07 | -45.98 |
| 2004-09-06 | -51.07 |
| 2004-09-03 | -51.07 |
| 2004-09-02 | -51.07 |
| 2004-09-01 | -51.07 |
| 2004-08-31 | -51.07 |
| 2004-08-30 | -52.09 |
| 2004-08-27 | -52.09 |
| 2004-08-26 | -52.09 |
| 2004-08-25 | -52.09 |
| 2004-08-24 | -52.09 |
| 2004-08-23 | -52.09 |
| 2004-08-20 | -52.09 |
| 2004-08-19 | -52.09 |
| 2004-08-18 | -52.09 |
| 2004-08-17 | -52.09 |
| 2004-08-16 | -52.09 |
| 2004-08-13 | -52.09 |
| 2004-08-12 | -52.09 |
| 2004-08-11 | -52.09 |
| 2004-08-10 | -52.09 |
| 2004-08-09 | -52.09 |
| 2004-08-06 | -52.09 |
| 2004-08-05 | -52.60 |
| 2004-08-04 | -52.60 |
| 2004-08-03 | -52.60 |
| 2004-08-02 | -52.60 |
| 2004-07-30 | -52.60 |
| 2004-07-29 | -52.60 |
| 2004-07-28 | -52.60 |
| 2004-07-27 | -52.60 |
| 2004-07-26 | -52.60 |
| 2004-07-23 | -52.60 |
| 2004-07-22 | -52.60 |
| 2004-07-21 | -52.60 |
| 2004-07-20 | -52.60 |
| 2004-07-19 | -54.13 |
| 2004-07-16 | -55.15 |
| 2004-07-15 | -54.13 |
| 2004-07-14 | -50.06 |
| 2004-07-13 | -50.06 |
| 2004-07-12 | -50.06 |
| 2004-07-09 | -50.06 |
| 2004-07-08 | -50.06 |
| 2004-07-07 | -50.06 |
| 2004-07-06 | -50.06 |
| 2004-07-05 | -50.06 |
| 2004-07-02 | -50.06 |
| 2004-06-30 | -50.06 |
| 2004-06-29 | -50.06 |
| 2004-06-28 | -50.06 |
| 2004-06-25 | -51.07 |
| 2004-06-24 | -51.07 |
| 2004-06-23 | -51.07 |
| 2004-06-21 | -51.07 |
| 2004-06-18 | -51.07 |
| 2004-06-17 | -51.07 |
| 2004-06-16 | -51.07 |
| 2004-06-15 | -51.07 |
| 2004-06-14 | -51.07 |
| 2004-06-11 | -51.07 |
| 2004-06-10 | -51.07 |
| 2004-06-09 | -50.06 |
| 2004-06-08 | -50.06 |
| 2004-06-07 | -50.06 |
| 2004-06-04 | -50.06 |
| 2004-06-03 | -50.06 |
| 2004-06-02 | -50.56 |
| 2004-06-01 | -51.06 |
| 2004-05-31 | -51.57 |
| 2004-05-28 | -52.07 |
| 2004-05-27 | -54.09 |
| 2004-05-25 | -54.09 |
| 2004-05-24 | -54.60 |
| 2004-05-21 | -54.60 |
| 2004-05-20 | -54.60 |
| 2004-05-19 | -54.60 |
| 2004-05-18 | -54.60 |
| 2004-05-17 | -54.60 |
| 2004-05-14 | -53.59 |
| 2004-05-13 | -52.07 |
| 2004-05-12 | -52.07 |
| 2004-05-11 | -51.57 |
| 2004-05-10 | -51.57 |
| 2004-05-07 | -51.57 |
| 2004-05-06 | -51.57 |
| 2004-05-05 | -52.58 |
| 2004-05-04 | -52.58 |
| 2004-05-03 | -52.58 |
| 2004-04-30 | -52.58 |
| 2004-04-29 | -49.55 |
| 2004-04-28 | -49.55 |
| 2004-04-27 | -46.02 |
| 2004-04-26 | -46.02 |
| 2004-04-23 | -46.02 |
| 2004-04-22 | -46.02 |
| 2004-04-21 | -45.51 |
| 2004-04-20 | -44.51 |
| 2004-04-19 | -44.51 |
| 2004-04-16 | -44.51 |
| 2004-04-15 | -46.02 |
| 2004-04-14 | -46.02 |
| 2004-04-13 | -46.02 |
| 2004-04-08 | -46.02 |
| 2004-04-07 | -46.02 |
| 2004-04-06 | -44.51 |
| 2004-04-02 | -44.51 |
| 2004-04-01 | -44.51 |
| 2004-03-31 | -44.51 |
| 2004-03-30 | -47.53 |
| 2004-03-29 | -47.53 |
| 2004-03-26 | -47.53 |
| 2004-03-25 | -44.51 |
| 2004-03-24 | -44.51 |
| 2004-03-23 | -44.51 |
| 2004-03-22 | -44.51 |
| 2004-03-19 | -44.51 |
| 2004-03-18 | -44.51 |
| 2004-03-17 | -42.49 |
| 2004-03-16 | -41.48 |
| 2004-03-15 | -41.48 |
| 2004-03-12 | -41.48 |
| 2004-03-11 | -40.47 |
| 2004-03-10 | -40.47 |
| 2004-03-09 | -40.47 |
| 2004-03-08 | -39.46 |
| 2004-03-05 | -39.46 |
| 2004-03-04 | -39.97 |
| 2004-03-03 | -38.45 |
| 2004-03-02 | -38.45 |
| 2004-03-01 | -37.95 |
| 2004-02-27 | -38.45 |
| 2004-02-26 | -38.45 |
| 2004-02-25 | -37.44 |
| 2004-02-24 | -37.44 |
| 2004-02-23 | -38.96 |
| 2004-02-20 | -38.96 |
| 2004-02-19 | -36.94 |
| 2004-02-18 | -36.94 |
| 2004-02-17 | -37.95 |
| 2004-02-16 | -38.96 |
| 2004-02-13 | -39.46 |
| 2004-02-12 | -39.97 |
| 2004-02-11 | -38.96 |
| 2004-02-10 | -38.96 |
| 2004-02-09 | -37.95 |
| 2004-02-06 | -39.46 |
| 2004-02-05 | -39.97 |
| 2004-02-04 | -39.46 |
| 2004-02-03 | -41.98 |
| 2004-02-02 | -42.99 |
| 2004-01-30 | -36.94 |
| 2004-01-29 | -36.94 |
| 2004-01-28 | -36.94 |
| 2004-01-27 | -35.43 |
| 2004-01-26 | -34.92 |
| 2004-01-21 | -35.93 |
| 2004-01-20 | -38.45 |
| 2004-01-19 | -47.53 |
| 2004-01-16 | -48.04 |
| 2004-01-15 | -51.57 |
| 2004-01-14 | -51.57 |
| 2004-01-13 | -55.60 |
| 2004-01-12 | -55.60 |
| 2004-01-09 | -54.60 |
| 2004-01-08 | -54.60 |
| 2004-01-07 | -54.60 |
| 2004-01-06 | -54.60 |
| 2004-01-05 | -55.60 |
| 2004-01-02 | -58.13 |
| 2003-12-31 | -58.13 |
| 2003-12-30 | -58.13 |
| 2003-12-29 | -58.13 |
| 2003-12-24 | -57.62 |
| 2003-12-23 | -57.62 |
| 2003-12-22 | -57.62 |
| 2003-12-19 | -56.11 |
| 2003-12-18 | -56.11 |
| 2003-12-17 | -56.11 |
| 2003-12-16 | -56.11 |
| 2003-12-15 | -57.62 |
| 2003-12-12 | -57.62 |
| 2003-12-11 | -57.62 |
| 2003-12-10 | -56.61 |
| 2003-12-09 | -57.62 |
| 2003-12-08 | -58.13 |
| 2003-12-05 | -58.13 |
| 2003-12-04 | -58.63 |
| 2003-12-03 | -57.62 |
| 2003-12-02 | -57.12 |
| 2003-12-01 | -57.12 |
| 2003-11-28 | -57.12 |
| 2003-11-27 | -57.12 |
| 2003-11-26 | -57.12 |
| 2003-11-25 | -57.12 |
| 2003-11-24 | -57.12 |
| 2003-11-21 | -57.12 |
| 2003-11-20 | -57.12 |
| 2003-11-19 | -57.12 |
| 2003-11-18 | -57.12 |
| 2003-11-17 | -57.12 |
| 2003-11-14 | -57.12 |
| 2003-11-13 | -57.12 |
| 2003-11-12 | -57.12 |
| 2003-11-11 | -57.12 |
| 2003-11-10 | -57.12 |
| 2003-11-07 | -57.12 |
| 2003-11-06 | -56.61 |
| 2003-11-05 | -56.61 |
| 2003-11-04 | -56.61 |
| 2003-11-03 | -56.61 |
| 2003-10-31 | -56.61 |
| 2003-10-30 | -56.61 |
| 2003-10-29 | -56.61 |
| 2003-10-28 | -57.12 |
| 2003-10-27 | -57.12 |
| 2003-10-24 | -57.12 |
| 2003-10-23 | -57.12 |
| 2003-10-22 | -55.60 |
| 2003-10-21 | -54.60 |
| 2003-10-20 | -54.60 |
| 2003-10-17 | -54.60 |
| 2003-10-16 | -54.60 |
| 2003-10-15 | -57.62 |
| 2003-10-14 | -55.60 |
| 2003-10-13 | -51.57 |
| 2003-10-10 | -51.57 |
| 2003-10-09 | -54.60 |
| 2003-10-08 | -52.07 |
| 2003-10-07 | -51.57 |
| 2003-10-06 | -52.07 |
| 2003-10-03 | -54.60 |
| 2003-10-02 | -54.60 |
| 2003-09-30 | -54.60 |
| 2003-09-29 | -55.60 |
| 2003-09-26 | -55.60 |
| 2003-09-25 | -52.58 |
| 2003-09-24 | -52.58 |
| 2003-09-23 | -53.08 |
| 2003-09-22 | -53.08 |
| 2003-09-19 | -58.13 |
| 2003-09-18 | -55.60 |
| 2003-09-17 | -57.12 |
| 2003-09-16 | -58.13 |
| 2003-09-15 | -58.13 |
| 2003-09-11 | -58.63 |
| 2003-09-10 | -55.60 |
| 2003-09-09 | -55.10 |
| 2003-09-08 | -57.12 |
| 2003-09-05 | -57.12 |
| 2003-09-04 | -57.12 |
| 2003-09-03 | -57.12 |
| 2003-09-02 | -60.65 |
| 2003-09-01 | -60.65 |
| 2003-08-29 | -59.14 |
| 2003-08-28 | -59.64 |
| 2003-08-27 | -60.15 |
| 2003-08-26 | -60.65 |
| 2003-08-25 | -59.14 |
| 2003-08-22 | -60.65 |
| 2003-08-21 | -61.66 |
| 2003-08-20 | -62.16 |
| 2003-08-19 | -62.16 |
| 2003-08-18 | -57.12 |
| 2003-08-15 | -57.62 |
| 2003-08-14 | -58.13 |
| 2003-08-13 | -57.62 |
| 2003-08-12 | -57.12 |
| 2003-08-11 | -58.13 |
| 2003-08-08 | -62.16 |
| 2003-08-07 | -62.16 |
| 2003-08-06 | -62.16 |
| 2003-08-05 | -62.16 |
| 2003-08-04 | -62.16 |
| 2003-08-01 | -62.16 |
| 2003-07-31 | -62.16 |
| 2003-07-30 | -62.67 |
| 2003-07-29 | -62.67 |
| 2003-07-28 | -66.20 |
| 2003-07-25 | -64.69 |
| 2003-07-24 | -63.68 |
| 2003-07-23 | -63.68 |
| 2003-07-22 | -63.68 |
| 2003-07-21 | -64.69 |
| 2003-07-18 | -64.69 |
| 2003-07-17 | -64.69 |
| 2003-07-16 | -64.69 |
| 2003-07-15 | -61.66 |
| 2003-07-14 | -63.68 |
| 2003-07-11 | -66.70 |
| 2003-07-10 | -66.70 |
| 2003-07-09 | -66.70 |
| 2003-07-08 | -66.70 |
| 2003-07-07 | -66.70 |
| 2003-07-04 | -65.19 |
| 2003-07-03 | -65.19 |
| 2003-07-02 | -64.69 |
| 2003-06-30 | -64.18 |
| 2003-06-27 | -65.19 |
| 2003-06-26 | -66.20 |
| 2003-06-25 | -68.22 |
| 2003-06-24 | -68.22 |
| 2003-06-23 | -67.71 |
| 2003-06-20 | -67.71 |
| 2003-06-19 | -65.19 |
| 2003-06-18 | -65.19 |
| 2003-06-17 | -64.69 |
| 2003-06-16 | -69.73 |
| 2003-06-13 | -69.73 |
| 2003-06-12 | -69.73 |
| 2003-06-11 | -69.73 |
| 2003-06-10 | -69.73 |
| 2003-06-09 | -69.73 |
| 2003-06-06 | -69.73 |
| 2003-06-05 | -69.73 |
| 2003-06-03 | -69.73 |
| 2003-06-02 | -69.73 |
| 2003-05-30 | -69.73 |
| 2003-05-29 | -70.23 |
| 2003-05-28 | -68.24 |
| 2003-05-27 | -68.24 |
| 2003-05-26 | -69.73 |
| 2003-05-23 | -69.73 |
| 2003-05-22 | -69.73 |
| 2003-05-21 | -70.23 |
| 2003-05-20 | -71.22 |
| 2003-05-19 | -69.23 |
| 2003-05-16 | -72.71 |
| 2003-05-15 | -70.23 |
| 2003-05-14 | -72.71 |
| 2003-05-13 | -69.23 |
| 2003-05-12 | -60.30 |
| 2003-05-09 | -65.26 |
| 2003-05-07 | -65.26 |
| 2003-05-06 | -65.26 |
| 2003-05-05 | -65.26 |
| 2003-05-02 | -65.26 |
| 2003-04-30 | -69.23 |
| 2003-04-29 | -64.27 |
| 2003-04-28 | -64.27 |
| 2003-04-25 | -64.27 |
| 2003-04-24 | -64.27 |
| 2003-04-23 | -64.27 |
| 2003-04-22 | -64.27 |
| 2003-04-17 | -64.27 |
| 2003-04-16 | -64.27 |
| 2003-04-15 | -64.27 |
| 2003-04-14 | -64.27 |
| 2003-04-11 | -64.27 |
| 2003-04-10 | -64.27 |
| 2003-04-09 | -64.27 |
| 2003-04-08 | -64.27 |
| 2003-04-07 | -64.27 |
| 2003-04-04 | -64.27 |
| 2003-04-03 | -64.27 |
| 2003-04-02 | -64.27 |
| 2003-04-01 | -64.27 |
| 2003-03-31 | -63.28 |
| 2003-03-28 | -63.28 |
| 2003-03-27 | -63.28 |
| 2003-03-26 | -63.28 |
| 2003-03-25 | -63.28 |
| 2003-03-24 | -63.28 |
| 2003-03-21 | -63.28 |
| 2003-03-20 | -63.28 |
| 2003-03-19 | -63.28 |
| 2003-03-18 | -63.28 |
| 2003-03-17 | -63.28 |
| 2003-03-14 | -63.28 |
| 2003-03-13 | -63.28 |
| 2003-03-12 | -63.28 |
| 2003-03-11 | -63.28 |
| 2003-03-10 | -63.28 |
| 2003-03-07 | -63.28 |
| 2003-03-06 | -63.28 |
| 2003-03-05 | -62.29 |
| 2003-03-04 | -62.29 |
| 2003-03-03 | -62.29 |
| 2003-02-28 | -62.29 |
| 2003-02-27 | -62.29 |
| 2003-02-26 | -62.29 |
| 2003-02-25 | -62.29 |
| 2003-02-24 | -62.29 |
| 2003-02-21 | -65.76 |
| 2003-02-20 | -62.29 |
| 2003-02-19 | -64.77 |
| 2003-02-18 | -67.75 |
| 2003-02-17 | -67.75 |
| 2003-02-14 | -67.75 |
| 2003-02-13 | -67.75 |
| 2003-02-12 | -68.74 |
| 2003-02-11 | -68.74 |
| 2003-02-10 | -68.74 |
| 2003-02-07 | -68.74 |
| 2003-02-06 | -68.74 |
| 2003-02-05 | -68.74 |
| 2003-02-04 | -69.23 |
| 2003-01-30 | -69.23 |
| 2003-01-29 | -69.23 |
| 2003-01-28 | -69.73 |
| 2003-01-27 | -70.23 |
| 2003-01-24 | -70.72 |
| 2003-01-23 | -68.24 |
| 2003-01-22 | -68.24 |
| 2003-01-21 | -68.24 |
| 2003-01-20 | -65.76 |
| 2003-01-17 | -65.76 |
| 2003-01-16 | -71.22 |
| 2003-01-15 | -68.24 |
| 2003-01-14 | -68.24 |
| 2003-01-13 | -68.24 |
| 2003-01-10 | -68.24 |
| 2003-01-09 | -68.24 |
| 2003-01-08 | -68.24 |
| 2003-01-07 | -71.72 |
| 2003-01-06 | -71.72 |
| 2003-01-03 | -71.72 |
| 2003-01-02 | -71.72 |
| 2002-12-31 | -71.72 |
| 2002-12-30 | -72.21 |
| 2002-12-27 | -72.21 |
| 2002-12-24 | -73.70 |
| 2002-12-23 | -70.23 |
| 2002-12-20 | -70.23 |
| 2002-12-19 | -70.23 |
| 2002-12-18 | -70.23 |
| 2002-12-17 | -69.73 |
| 2002-12-16 | -69.73 |
| 2002-12-13 | -69.73 |
| 2002-12-12 | -69.73 |
| 2002-12-11 | -69.73 |
| 2002-12-10 | -68.24 |
| 2002-12-09 | -62.78 |
| 2002-12-06 | -62.78 |
| 2002-12-05 | -62.78 |
| 2002-12-04 | -67.75 |
| 2002-12-03 | -67.75 |
| 2002-12-02 | -67.75 |
| 2002-11-29 | -64.77 |
| 2002-11-28 | -66.26 |
| 2002-11-27 | -67.75 |
| 2002-11-26 | -67.75 |
| 2002-11-25 | -67.75 |
| 2002-11-22 | -66.26 |
| 2002-11-21 | -66.26 |
| 2002-11-20 | -64.27 |
| 2002-11-19 | -67.75 |
| 2002-11-18 | -67.75 |
| 2002-11-15 | -67.75 |
| 2002-11-14 | -64.27 |
| 2002-11-13 | -64.27 |
| 2002-11-12 | -64.27 |
| 2002-11-11 | -64.27 |
| 2002-11-08 | -64.27 |
| 2002-11-07 | -64.27 |
| 2002-11-06 | -64.27 |
| 2002-11-05 | -64.27 |
| 2002-11-04 | -64.27 |
| 2002-11-01 | -64.27 |
| 2002-10-31 | -64.27 |
| 2002-10-30 | -64.27 |
| 2002-10-29 | -64.27 |
| 2002-10-28 | -64.27 |
| 2002-10-25 | -64.27 |
| 2002-10-24 | -64.27 |
| 2002-10-23 | -62.78 |
| 2002-10-22 | -62.78 |
| 2002-10-21 | -62.78 |
| 2002-10-18 | -62.78 |
| 2002-10-17 | -62.78 |
| 2002-10-16 | -62.78 |
| 2002-10-15 | -62.78 |
| 2002-10-11 | -62.78 |
| 2002-10-10 | -62.78 |
| 2002-10-09 | -62.78 |
| 2002-10-08 | -60.30 |
| 2002-10-07 | -60.30 |
| 2002-10-04 | -60.30 |
| 2002-10-03 | -60.30 |
| 2002-10-02 | -60.30 |
| 2002-09-30 | -60.30 |
| 2002-09-27 | -60.30 |
| 2002-09-26 | -60.30 |
| 2002-09-25 | -60.30 |
| 2002-09-24 | -60.30 |
| 2002-09-23 | -60.30 |
| 2002-09-20 | -60.30 |
| 2002-09-19 | -60.30 |
| 2002-09-18 | -60.30 |
| 2002-09-17 | -60.30 |
| 2002-09-16 | -60.30 |
| 2002-09-13 | -60.30 |
| 2002-09-12 | -60.30 |
| 2002-09-11 | -60.30 |
| 2002-09-10 | -60.30 |
| 2002-09-09 | -60.30 |
| 2002-09-06 | -60.30 |
| 2002-09-05 | -60.30 |
| 2002-09-04 | -60.30 |
| 2002-09-03 | -60.30 |
| 2002-09-02 | -60.30 |
| 2002-08-30 | -60.30 |
| 2002-08-29 | -60.30 |
| 2002-08-28 | -60.30 |
| 2002-08-27 | -60.30 |
| 2002-08-26 | -60.30 |
| 2002-08-23 | -60.30 |
| 2002-08-22 | -60.30 |
| 2002-08-21 | -60.30 |
| 2002-08-20 | -60.30 |
| 2002-08-19 | -60.30 |
| 2002-08-16 | -60.30 |
| 2002-08-15 | -60.30 |
| 2002-08-14 | -60.30 |
| 2002-08-13 | -60.30 |
| 2002-08-12 | -60.30 |
| 2002-08-09 | -60.30 |
| 2002-08-08 | -60.30 |
| 2002-08-07 | -60.30 |
| 2002-08-06 | -58.32 |
| 2002-08-05 | -58.32 |
| 2002-08-02 | -58.32 |
| 2002-08-01 | -58.32 |
| 2002-07-31 | -57.82 |
| 2002-07-30 | -57.33 |
| 2002-07-29 | -57.33 |
| 2002-07-26 | -57.33 |
| 2002-07-25 | -57.33 |
| 2002-07-24 | -57.33 |
| 2002-07-23 | -57.33 |
| 2002-07-22 | -57.33 |
| 2002-07-19 | -57.33 |
| 2002-07-18 | -57.33 |
| 2002-07-17 | -57.33 |
| 2002-07-16 | -57.33 |
| 2002-07-15 | -57.33 |
| 2002-07-12 | -57.33 |
| 2002-07-11 | -57.33 |
| 2002-07-10 | -57.33 |
| 2002-07-09 | -57.33 |
| 2002-07-08 | -57.33 |
| 2002-07-05 | -57.33 |
| 2002-07-04 | -57.33 |
| 2002-07-03 | -57.33 |
| 2002-07-02 | -57.33 |
| 2002-06-28 | -57.33 |
| 2002-06-27 | -57.33 |
| 2002-06-26 | -57.33 |
| 2002-06-25 | -57.33 |
| 2002-06-24 | -57.33 |
| 2002-06-21 | -57.33 |
| 2002-06-20 | -57.33 |
| 2002-06-19 | -57.33 |
| 2002-06-18 | -57.33 |
| 2002-06-17 | -57.33 |
| 2002-06-14 | -57.33 |
| 2002-06-13 | -57.33 |
| 2002-06-12 | -62.29 |
| 2002-06-11 | -62.29 |
| 2002-06-10 | -62.29 |
| 2002-06-07 | -62.29 |
| 2002-06-06 | -62.29 |
| 2002-06-05 | -62.54 |
| 2002-06-04 | -62.54 |
| 2002-06-03 | -60.61 |
| 2002-05-31 | -59.65 |
| 2002-05-30 | -59.65 |
| 2002-05-29 | -59.65 |
| 2002-05-28 | -59.65 |
| 2002-05-27 | -59.65 |
| 2002-05-24 | -59.65 |
| 2002-05-23 | -59.65 |
| 2002-05-22 | -56.29 |
| 2002-05-21 | -55.81 |
| 2002-05-17 | -59.65 |
| 2002-05-16 | -62.54 |
| 2002-05-15 | -62.54 |
| 2002-05-14 | -62.54 |
| 2002-05-13 | -62.06 |
| 2002-05-10 | -60.13 |
| 2002-05-09 | -60.13 |
| 2002-05-08 | -60.13 |
| 2002-05-07 | -60.13 |
| 2002-05-06 | -60.13 |
| 2002-05-03 | -60.13 |
| 2002-05-02 | -60.61 |
| 2002-04-30 | -60.61 |
| 2002-04-29 | -61.57 |
| 2002-04-26 | -61.57 |
| 2002-04-25 | -61.09 |
| 2002-04-24 | -61.09 |
| 2002-04-23 | -61.09 |
| 2002-04-22 | -61.09 |
| 2002-04-19 | -61.09 |
| 2002-04-18 | -61.09 |
| 2002-04-17 | -60.61 |
| 2002-04-16 | -60.61 |
| 2002-04-15 | -60.13 |
| 2002-04-12 | -59.17 |
| 2002-04-11 | -59.17 |
| 2002-04-10 | -59.17 |
| 2002-04-09 | -59.17 |
| 2002-04-08 | -59.17 |
| 2002-04-04 | -59.17 |
| 2002-04-03 | -59.17 |
| 2002-04-02 | -59.17 |
| 2002-03-28 | -59.17 |
| 2002-03-27 | -63.98 |
| 2002-03-26 | -63.98 |
| 2002-03-25 | -66.38 |
| 2002-03-22 | -66.38 |
| 2002-03-21 | -66.38 |
| 2002-03-20 | -66.38 |
| 2002-03-19 | -66.38 |
| 2002-03-18 | -66.38 |
| 2002-03-15 | -66.38 |
| 2002-03-14 | -66.38 |
| 2002-03-13 | -66.38 |
| 2002-03-12 | -66.38 |
| 2002-03-11 | -66.38 |
| 2002-03-08 | -66.38 |
| 2002-03-07 | -66.38 |
| 2002-03-06 | -66.38 |
| 2002-03-05 | -66.38 |
| 2002-03-04 | -66.38 |
| 2002-03-01 | -66.38 |
| 2002-02-28 | -66.38 |
| 2002-02-27 | -66.38 |
| 2002-02-26 | -66.38 |
| 2002-02-25 | -66.38 |
| 2002-02-22 | -66.38 |
| 2002-02-21 | -65.42 |
| 2002-02-20 | -65.42 |
| 2002-02-19 | -66.38 |
| 2002-02-18 | -66.38 |
| 2002-02-15 | -63.50 |
| 2002-02-11 | -63.50 |
| 2002-02-08 | -63.50 |
| 2002-02-07 | -63.50 |
| 2002-02-06 | -63.50 |
| 2002-02-05 | -63.50 |
| 2002-02-04 | -63.50 |
| 2002-02-01 | -63.50 |
| 2002-01-31 | -63.50 |
| 2002-01-30 | -63.50 |
| 2002-01-29 | -63.50 |
| 2002-01-28 | -63.50 |
| 2002-01-25 | -63.50 |
| 2002-01-24 | -63.50 |
| 2002-01-23 | -63.50 |
| 2002-01-22 | -63.50 |
| 2002-01-21 | -63.50 |
| 2002-01-18 | -63.50 |
| 2002-01-17 | -63.50 |
| 2002-01-16 | -63.50 |
| 2002-01-15 | -63.50 |
| 2002-01-14 | -62.54 |
| 2002-01-11 | -62.54 |
| 2002-01-10 | -62.54 |
| 2002-01-09 | -62.54 |
| 2002-01-08 | -62.54 |
| 2002-01-07 | -62.54 |
| 2002-01-04 | -65.90 |
| 2002-01-03 | -64.94 |
| 2002-01-02 | -67.34 |
| 2001-12-31 | -69.26 |
| 2001-12-28 | -72.14 |
| 2001-12-27 | -72.62 |
| 2001-12-24 | -71.66 |
| 2001-12-21 | -71.66 |
| 2001-12-20 | -72.14 |
| 2001-12-19 | -71.18 |
| 2001-12-18 | -70.22 |
| 2001-12-17 | -70.22 |
| 2001-12-14 | -70.22 |
| 2001-12-13 | -70.22 |
| 2001-12-12 | -71.18 |
| 2001-12-11 | -69.26 |
| 2001-12-10 | -69.26 |
| 2001-12-07 | -69.26 |
| 2001-12-06 | -69.26 |
| 2001-12-05 | -69.26 |
| 2001-12-04 | -69.26 |
| 2001-12-03 | -71.18 |
| 2001-11-30 | -71.18 |
| 2001-11-29 | -69.26 |
| 2001-11-28 | -66.86 |
| 2001-11-27 | -66.38 |
| 2001-11-26 | -66.38 |
| 2001-11-23 | -66.38 |
| 2001-11-22 | -66.38 |
| 2001-11-21 | -66.38 |
| 2001-11-20 | -66.38 |
| 2001-11-19 | -66.38 |
| 2001-11-16 | -66.38 |
| 2001-11-15 | -65.90 |
| 2001-11-14 | -66.38 |
| 2001-11-13 | -69.26 |
| 2001-11-12 | -67.82 |
| 2001-11-09 | -67.82 |
| 2001-11-08 | -67.82 |
| 2001-11-07 | -67.82 |
| 2001-11-06 | -67.82 |
| 2001-11-05 | -67.82 |
| 2001-11-02 | -67.82 |
| 2001-11-01 | -67.82 |
| 2001-10-31 | -67.82 |
| 2001-10-30 | -67.82 |
| 2001-10-29 | -67.82 |
| 2001-10-26 | -67.82 |
| 2001-10-24 | -67.82 |
| 2001-10-23 | -67.82 |
| 2001-10-22 | -67.82 |
| 2001-10-19 | -67.82 |
| 2001-10-18 | -67.82 |
| 2001-10-17 | -67.82 |
| 2001-10-16 | -67.82 |
| 2001-10-15 | -66.38 |
| 2001-10-12 | -63.98 |
| 2001-10-11 | -63.98 |
| 2001-10-10 | -63.98 |
| 2001-10-09 | -63.98 |
| 2001-10-08 | -63.98 |
| 2001-10-05 | -63.98 |
| 2001-10-04 | -63.98 |
| 2001-10-03 | -63.98 |
| 2001-09-28 | -63.98 |
| 2001-09-27 | -63.98 |
| 2001-09-26 | -63.98 |
| 2001-09-25 | -63.98 |
| 2001-09-24 | -63.98 |
| 2001-09-21 | -63.98 |
| 2001-09-20 | -63.98 |
| 2001-09-19 | -63.02 |
| 2001-09-18 | -63.02 |
| 2001-09-17 | -63.02 |
| 2001-09-14 | -61.57 |
| 2001-09-13 | -61.57 |
| 2001-09-12 | -61.57 |
| 2001-09-11 | -61.57 |
| 2001-09-10 | -61.57 |
| 2001-09-07 | -61.57 |
| 2001-09-06 | -61.57 |
| 2001-09-05 | -61.57 |
| 2001-09-04 | -61.57 |
| 2001-09-03 | -61.57 |
| 2001-08-31 | -61.57 |
| 2001-08-30 | -61.57 |
| 2001-08-29 | -61.57 |
| 2001-08-28 | -61.57 |
| 2001-08-27 | -61.57 |
| 2001-08-24 | -61.57 |
| 2001-08-23 | -61.57 |
| 2001-08-22 | -61.57 |
| 2001-08-21 | -60.13 |
| 2001-08-20 | -60.13 |
| 2001-08-17 | -60.13 |
| 2001-08-16 | -60.13 |
| 2001-08-15 | -60.13 |
| 2001-08-14 | -60.13 |
| 2001-08-13 | -60.13 |
| 2001-08-10 | -60.13 |
| 2001-08-09 | -60.13 |
| 2001-08-08 | -60.13 |
| 2001-08-07 | -60.13 |
| 2001-08-06 | -59.17 |
| 2001-08-03 | -59.17 |
| 2001-08-02 | -59.17 |
| 2001-08-01 | -59.17 |
| 2001-07-31 | -59.17 |
| 2001-07-30 | -59.17 |
| 2001-07-27 | -59.17 |
| 2001-07-26 | -59.17 |
| 2001-07-24 | -59.17 |
| 2001-07-23 | -59.17 |
| 2001-07-20 | -59.17 |
| 2001-07-19 | -58.69 |
| 2001-07-18 | -58.69 |
| 2001-07-17 | -58.69 |
| 2001-07-16 | -58.69 |
| 2001-07-13 | -58.69 |
| 2001-07-12 | -58.69 |
| 2001-07-11 | -58.69 |
| 2001-07-10 | -58.69 |
| 2001-07-09 | -58.21 |
| 2001-07-05 | -58.21 |
| 2001-07-04 | -58.21 |
| 2001-07-03 | -58.21 |
| 2001-06-29 | -58.69 |
| 2001-06-28 | -58.69 |
| 2001-06-27 | -58.69 |
| 2001-06-26 | -58.69 |
| 2001-06-22 | -59.17 |
| 2001-06-21 | -58.69 |
| 2001-06-20 | -58.69 |
| 2001-06-19 | -58.69 |
| 2001-06-18 | -58.69 |
| 2001-06-15 | -59.17 |
| 2001-06-14 | -58.69 |
| 2001-06-13 | -58.69 |
| 2001-06-12 | -58.69 |
| 2001-06-11 | -58.69 |
| 2001-06-08 | -58.69 |
| 2001-06-07 | -59.17 |
| 2001-06-06 | -59.17 |
| 2001-06-05 | -59.17 |
| 2001-06-04 | -59.17 |
| 2001-06-01 | -59.17 |
| 2001-05-31 | -59.17 |
| 2001-05-30 | -59.17 |
| 2001-05-29 | -59.17 |
| 2001-05-28 | -59.17 |
| 2001-05-25 | -59.17 |
| 2001-05-24 | -59.17 |
| 2001-05-23 | -59.17 |
| 2001-05-22 | -59.17 |
| 2001-05-21 | -59.17 |
| 2001-05-18 | -59.17 |
| 2001-05-17 | -59.17 |
| 2001-05-16 | -59.17 |
| 2001-05-15 | -59.17 |
| 2001-05-14 | -59.17 |
| 2001-05-11 | -59.17 |
| 2001-05-10 | -58.69 |
| 2001-05-09 | -58.69 |
| 2001-05-08 | -58.69 |
| 2001-05-07 | -58.69 |
| 2001-05-04 | -58.69 |
| 2001-05-03 | -59.65 |
| 2001-05-02 | -59.65 |
| 2001-04-27 | -61.09 |
| 2001-04-26 | -61.09 |
| 2001-04-25 | -61.09 |
| 2001-04-24 | -61.09 |
| 2001-04-23 | -61.09 |
| 2001-04-20 | -57.73 |
| 2001-04-19 | -57.73 |
| 2001-04-18 | -57.73 |
| 2001-04-17 | -57.73 |
| 2001-04-12 | -57.73 |
| 2001-04-11 | -57.73 |
| 2001-04-10 | -59.65 |
| 2001-04-09 | -63.50 |
| 2001-04-06 | -61.57 |
| 2001-04-04 | -52.93 |
| 2001-04-03 | -52.93 |
| 2001-04-02 | -52.93 |
| 2001-03-30 | -52.93 |
| 2001-03-29 | -52.93 |
| 2001-03-28 | -52.93 |
| 2001-03-27 | -52.93 |
| 2001-03-26 | -51.97 |
| 2001-03-23 | -51.49 |
| 2001-03-22 | -51.49 |
| 2001-03-21 | -51.49 |
| 2001-03-20 | -51.49 |
| 2001-03-19 | -51.49 |
| 2001-03-16 | -51.49 |
| 2001-03-15 | -51.49 |
| 2001-03-14 | -51.49 |
| 2001-03-13 | -49.09 |
| 2001-03-12 | -49.09 |
| 2001-03-09 | -49.09 |
| 2001-03-08 | -49.09 |
| 2001-03-07 | -49.09 |
| 2001-03-06 | -49.09 |
| 2001-03-05 | -49.09 |
| 2001-03-02 | -49.09 |
| 2001-03-01 | -49.09 |
| 2001-02-28 | -46.20 |
| 2001-02-27 | -46.20 |
| 2001-02-26 | -46.20 |
| 2001-02-23 | -46.20 |
| 2001-02-22 | -47.17 |
| 2001-02-21 | -48.13 |
| 2001-02-20 | -48.13 |
| 2001-02-19 | -48.13 |
| 2001-02-16 | -48.13 |
| 2001-02-15 | -48.13 |
| 2001-02-14 | -50.05 |
| 2001-02-13 | -51.97 |
| 2001-02-12 | -52.45 |
| 2001-02-09 | -54.85 |
| 2001-02-08 | -53.89 |
| 2001-02-07 | -53.89 |
| 2001-02-06 | -54.37 |
| 2001-02-05 | -54.37 |
| 2001-02-02 | -54.37 |
| 2001-02-01 | -54.37 |
| 2001-01-31 | -51.97 |
| 2001-01-30 | -51.97 |
| 2001-01-29 | -51.97 |
| 2001-01-23 | -51.97 |
| 2001-01-22 | -51.97 |
| 2001-01-19 | -51.97 |
| 2001-01-18 | -51.97 |
| 2001-01-17 | -51.97 |
| 2001-01-16 | -51.97 |
| 2001-01-15 | -51.97 |
| 2001-01-12 | -51.97 |
| 2001-01-11 | -51.97 |
| 2001-01-10 | -44.76 |
| 2001-01-09 | -41.88 |
| 2001-01-08 | -41.88 |
| 2001-01-05 | -41.40 |
| 2001-01-04 | -41.40 |
| 2001-01-03 | -41.40 |
| 2001-01-02 | -41.40 |
| 2000-12-29 | -40.92 |
| 2000-12-28 | -39.48 |
| 2000-12-27 | -38.52 |
| 2000-12-22 | -38.52 |
| 2000-12-21 | -38.04 |
| 2000-12-20 | -38.04 |
| 2000-12-19 | -37.08 |
| 2000-12-18 | -35.16 |
| 2000-12-15 | -35.16 |
| 2000-12-14 | -35.16 |
| 2000-12-13 | -37.56 |
| 2000-12-12 | -40.92 |
| 2000-12-11 | -40.92 |
| 2000-12-08 | -40.92 |
| 2000-12-07 | -37.56 |
| 2000-12-06 | -33.24 |
| 2000-12-05 | -35.16 |
| 2000-12-04 | -37.08 |
| 2000-12-01 | -36.12 |
| 2000-11-30 | -36.12 |
| 2000-11-29 | -36.12 |
| 2000-11-28 | -35.64 |
| 2000-11-27 | -35.64 |
| 2000-11-24 | -36.60 |
| 2000-11-23 | -36.60 |
| 2000-11-22 | -36.60 |
| 2000-11-21 | -36.60 |
| 2000-11-20 | -35.64 |
| 2000-11-17 | -35.64 |
| 2000-11-16 | -35.16 |
| 2000-11-15 | -35.16 |
| 2000-11-14 | -35.16 |
| 2000-11-13 | -35.16 |
| 2000-11-10 | -35.16 |
| 2000-11-09 | -35.16 |
| 2000-11-08 | -35.16 |
| 2000-11-07 | -35.16 |
| 2000-11-06 | -35.16 |
| 2000-11-03 | -35.16 |
| 2000-11-02 | -35.16 |
| 2000-11-01 | -35.16 |
| 2000-10-31 | -35.16 |
| 2000-10-30 | -35.16 |
| 2000-10-27 | -35.16 |
| 2000-10-26 | -35.16 |
| 2000-10-25 | -35.16 |
| 2000-10-24 | -35.16 |
| 2000-10-23 | -35.16 |
| 2000-10-20 | -35.16 |
| 2000-10-19 | -35.16 |
| 2000-10-18 | -35.16 |
| 2000-10-17 | -35.16 |
| 2000-10-16 | -35.16 |
| 2000-10-13 | -35.16 |
| 2000-10-12 | -32.76 |
| 2000-10-11 | -32.76 |
| 2000-10-10 | -32.76 |
| 2000-10-09 | -32.76 |
| 2000-10-05 | -29.87 |
| 2000-10-04 | -29.39 |
| 2000-10-03 | -29.39 |
| 2000-09-29 | -29.39 |
| 2000-09-28 | -33.72 |
| 2000-09-27 | -33.72 |
| 2000-09-26 | -33.72 |
| 2000-09-25 | -33.72 |
| 2000-09-22 | -36.12 |
| 2000-09-21 | -36.12 |
| 2000-09-20 | -36.12 |
| 2000-09-19 | -36.12 |
| 2000-09-18 | -36.12 |
| 2000-09-15 | -36.12 |
| 2000-09-14 | -35.16 |
| 2000-09-12 | -33.72 |
| 2000-09-11 | -32.76 |
| 2000-09-08 | -32.76 |
| 2000-09-07 | -32.76 |
| 2000-09-06 | -32.76 |
| 2000-09-05 | -32.76 |
| 2000-09-04 | -32.76 |
| 2000-09-01 | -32.76 |
| 2000-08-31 | -32.76 |
| 2000-08-30 | -32.76 |
| 2000-08-29 | -32.76 |
| 2000-08-28 | -37.56 |
| 2000-08-25 | -37.56 |
| 2000-08-24 | -37.56 |
| 2000-08-23 | -37.56 |
| 2000-08-22 | -37.56 |
| 2000-08-21 | -39.48 |
| 2000-08-18 | -36.12 |
| 2000-08-17 | -35.64 |
| 2000-08-16 | -34.68 |
| 2000-08-15 | -34.68 |
| 2000-08-14 | -34.68 |
| 2000-08-11 | -34.68 |
| 2000-08-10 | -34.68 |
| 2000-08-09 | -34.68 |
| 2000-08-08 | -33.72 |
| 2000-08-07 | -29.87 |
| 2000-08-04 | -29.87 |
| 2000-08-03 | -29.87 |
| 2000-08-02 | -29.87 |
| 2000-08-01 | -29.87 |
| 2000-07-31 | -29.87 |
| 2000-07-28 | -29.87 |
| 2000-07-27 | -28.91 |
| 2000-07-26 | -28.91 |
| 2000-07-25 | -29.39 |
| 2000-07-24 | -29.39 |
| 2000-07-21 | -29.39 |
| 2000-07-20 | -29.39 |
| 2000-07-19 | -29.87 |
| 2000-07-18 | -29.87 |
| 2000-07-17 | -29.87 |
| 2000-07-14 | -29.87 |
| 2000-07-13 | -29.39 |
| 2000-07-12 | -29.39 |
| 2000-07-11 | -30.35 |
| 2000-07-10 | -27.95 |
| 2000-07-07 | -32.28 |
| 2000-07-06 | -30.35 |
| 2000-07-05 | -27.95 |
| 2000-07-04 | -24.59 |
| 2000-07-03 | -21.23 |
| 2000-06-30 | -25.55 |
| 2000-06-29 | -25.55 |
| 2000-06-28 | -25.55 |
| 2000-06-27 | -25.55 |
| 2000-06-26 | -25.55 |
| 2000-06-23 | -25.55 |
| 2000-06-22 | -28.91 |
| 2000-06-21 | -27.95 |
| 2000-06-20 | -30.35 |
| 2000-06-19 | -30.83 |
| 2000-06-16 | -32.76 |
| 2000-06-15 | -33.72 |
| 2000-06-14 | -35.16 |
| 2000-06-13 | -33.72 |
| 2000-06-12 | -33.72 |
| 2000-06-09 | -33.72 |
| 2000-06-08 | -33.72 |
| 2000-06-07 | -33.72 |
| 2000-06-05 | -35.16 |
| 2000-06-02 | -36.60 |
| 2000-06-01 | -37.56 |
| 2000-05-31 | -39.48 |
| 2000-05-30 | -40.92 |
| 2000-05-29 | -37.56 |
| 2000-05-26 | -36.12 |
| 2000-05-25 | -35.16 |
| 2000-05-24 | -34.68 |
| 2000-05-23 | -32.76 |
| 2000-05-22 | -32.76 |
| 2000-05-19 | -30.35 |
| 2000-05-18 | -30.35 |
| 2000-05-17 | -27.95 |
| 2000-05-16 | -28.43 |
| 2000-05-15 | -27.95 |
| 2000-05-12 | -28.43 |
| 2000-05-10 | -27.95 |
| 2000-05-09 | -27.95 |
| 2000-05-08 | -26.03 |
| 2000-05-05 | -26.03 |
| 2000-05-04 | -26.03 |
| 2000-05-03 | -25.55 |
| 2000-05-02 | -24.11 |
| 2000-04-28 | -23.63 |
| 2000-04-27 | -26.51 |
| 2000-04-26 | -24.11 |
| 2000-04-25 | -23.15 |
| 2000-04-20 | -24.11 |
| 2000-04-19 | -24.11 |
| 2000-04-18 | -23.15 |
| 2000-04-17 | -23.15 |
| 2000-04-14 | -12.10 |
| 2000-04-13 | -14.02 |
| 2000-04-12 | -13.54 |
| 2000-04-11 | -13.54 |
| 2000-04-10 | -13.54 |
| 2000-04-07 | -11.14 |
| 2000-04-06 | -6.34 |
| 2000-04-05 | -5.38 |
| 2000-04-03 | -3.94 |
| 2000-03-31 | 0.87 |
| 2000-03-30 | 0.87 |
| 2000-03-29 | 5.67 |
| 2000-03-28 | 9.27 |
| 2000-03-27 | 4.47 |
| 2000-03-24 | 10.47 |
| 2000-03-23 | -0.33 |
| 2000-03-22 | 2.07 |
| 2000-03-21 | -3.94 |
| 2000-03-20 | 3.27 |
| 2000-03-17 | 3.27 |
| 2000-03-16 | 0.87 |
| 2000-03-15 | 29.69 |
| 2000-03-14 | 34.49 |
| 2000-03-13 | 32.09 |
| 2000-03-10 | 32.09 |
| 2000-03-09 | 22.48 |
| 2000-03-08 | 24.88 |
| 2000-03-07 | 24.88 |
| 2000-03-06 | 23.68 |
| 2000-03-03 | 27.28 |
| 2000-03-02 | 16.48 |
| 2000-03-01 | 15.28 |
| 2000-02-29 | 14.08 |
| 2000-02-28 | 10.47 |
| 2000-02-25 | 15.28 |
| 2000-02-24 | 24.88 |
| 2000-02-23 | 28.48 |
| 2000-02-22 | 22.48 |
| 2000-02-21 | 29.69 |
| 2000-02-18 | 38.09 |
| 2000-02-17 | 30.89 |
| 2000-02-16 | 33.29 |
| 2000-02-15 | 29.69 |
| 2000-02-14 | 42.89 |
| 2000-02-11 | 17.68 |
| 2000-02-10 | -3.94 |
| 2000-02-09 | -1.54 |
| 2000-02-08 | -13.06 |
| 2000-02-03 | -17.39 |
| 2000-02-02 | -18.35 |
| 2000-02-01 | -17.87 |
| 2000-01-31 | -14.02 |
| 2000-01-28 | -15.94 |
| 2000-01-27 | -13.54 |
| 2000-01-26 | -18.35 |
| 2000-01-25 | -16.91 |
| 2000-01-24 | -15.94 |
| 2000-01-21 | -12.10 |
| 2000-01-20 | -15.94 |
| 2000-01-19 | -20.27 |
| 2000-01-18 | -23.15 |
| 2000-01-17 | -22.19 |
| 2000-01-14 | -26.03 |
| 2000-01-13 | -27.95 |
| 2000-01-12 | -26.51 |
| 2000-01-11 | -25.07 |
| 2000-01-10 | -25.07 |
| 2000-01-07 | -24.59 |
| 2000-01-06 | -32.76 |
| 2000-01-05 | -27.95 |
| 2000-01-04 | -19.31 |
| 2000-01-03 | -27.95 |
| 1999-12-30 | -27.95 |
| 1999-12-29 | -29.87 |
| 1999-12-28 | -29.39 |
| 1999-12-24 | -26.51 |
| 1999-12-23 | -25.07 |
| 1999-12-22 | -25.55 |
| 1999-12-21 | -23.63 |
| 1999-12-20 | -20.75 |
| 1999-12-17 | -18.35 |
| 1999-12-16 | -18.83 |
| 1999-12-15 | -13.06 |
| 1999-12-14 | -8.74 |
| 1999-12-13 | -8.74 |
| 1999-12-10 | -8.74 |
| 1999-12-09 | -7.78 |
| 1999-12-08 | -8.74 |
| 1999-12-07 | -16.91 |
| 1999-12-06 | -29.87 |
| 1999-12-03 | -30.35 |
| 1999-12-02 | -27.95 |
| 1999-12-01 | -25.07 |
| 1999-11-30 | -28.43 |
| 1999-11-29 | -35.16 |
| 1999-11-26 | -38.52 |
| 1999-11-25 | -35.16 |
| 1999-11-24 | -33.24 |
| 1999-11-23 | -43.32 |
| 1999-11-22 | -51.97 |
| 1999-11-19 | -50.53 |
| 1999-11-18 | -51.97 |
| 1999-11-17 | -51.97 |
| 1999-11-16 | -51.97 |
| 1999-11-15 | -51.97 |
| 1999-11-12 | -51.97 |
| 1999-11-11 | -51.97 |
| 1999-11-10 | -51.97 |
| 1999-11-09 | -51.97 |
| 1999-11-08 | -51.97 |
| 1999-11-05 | -51.97 |
| 1999-11-04 | -51.97 |
| 1999-11-03 | -51.97 |
| 1999-11-02 | -51.97 |
| 1999-11-01 | -51.97 |
| 1999-10-29 | -51.97 |
| 1999-10-28 | -51.97 |
| 1999-10-27 | -51.97 |
| 1999-10-26 | -51.97 |
| 1999-10-25 | -51.97 |
| 1999-10-22 | -51.97 |
| 1999-10-21 | -51.01 |
| 1999-10-20 | -51.01 |
| 1999-10-19 | -50.53 |
| 1999-10-15 | -50.53 |
| 1999-10-14 | -51.49 |
| 1999-10-13 | -51.49 |
| 1999-10-12 | -51.49 |
| 1999-10-11 | -51.49 |
| 1999-10-08 | -51.49 |
| 1999-10-07 | -51.97 |
| 1999-10-06 | -51.97 |
| 1999-10-05 | -51.97 |
| 1999-10-04 | -51.97 |
| 1999-09-30 | -51.49 |
| 1999-09-29 | -51.97 |
| 1999-09-28 | -50.53 |
| 1999-09-27 | -50.53 |
| 1999-09-24 | -49.09 |
| 1999-09-23 | -47.17 |
| 1999-09-22 | -47.17 |
| 1999-09-21 | -47.17 |
| 1999-09-20 | -47.65 |
| 1999-09-17 | -45.72 |
| 1999-09-15 | -47.17 |
| 1999-09-14 | -48.61 |
| 1999-09-13 | -51.97 |
| 1999-09-10 | -51.97 |
| 1999-09-09 | -51.97 |
| 1999-09-08 | -54.85 |
| 1999-09-07 | -56.77 |
| 1999-09-06 | -56.77 |
| 1999-09-03 | -56.77 |
| 1999-09-02 | -56.77 |
| 1999-09-01 | -56.77 |
| 1999-08-31 | -56.77 |
| 1999-08-30 | -56.77 |
| 1999-08-27 | -56.77 |
| 1999-08-26 | -56.77 |
| 1999-08-25 | -56.77 |
| 1999-08-24 | -55.81 |
| 1999-08-23 | -54.37 |
| 1999-08-20 | -53.89 |
| 1999-08-19 | -55.81 |
| 1999-08-18 | -51.97 |
| 1999-08-17 | -56.77 |
| 1999-08-16 | -54.37 |
| 1999-08-13 | -51.97 |
| 1999-08-12 | -51.97 |
| 1999-08-11 | -50.05 |
| 1999-08-10 | -50.05 |
| 1999-08-09 | -50.05 |
| 1999-08-06 | -50.05 |
| 1999-08-05 | -50.05 |
| 1999-08-04 | -49.57 |
| 1999-08-03 | -49.57 |
| 1999-08-02 | -48.61 |
| 1999-07-30 | -46.20 |
| 1999-07-29 | -44.28 |
| 1999-07-28 | -42.36 |
| 1999-07-27 | -50.53 |
| 1999-07-26 | -51.49 |
| 1999-07-23 | -52.93 |
| 1999-07-22 | -52.93 |
| 1999-07-21 | -52.93 |
| 1999-07-20 | -52.93 |
| 1999-07-19 | -52.93 |
| 1999-07-16 | -52.93 |
| 1999-07-15 | -52.93 |
| 1999-07-14 | -52.93 |
| 1999-07-13 | -52.93 |
| 1999-07-12 | -52.93 |
| 1999-07-09 | -52.93 |
| 1999-07-08 | -52.93 |
| 1999-07-07 | -52.93 |
| 1999-07-06 | -51.97 |
| 1999-07-05 | -51.97 |
| 1999-07-02 | -51.97 |
| 1999-06-30 | -52.93 |
| 1999-06-29 | -52.45 |
| 1999-06-28 | -51.97 |
| 1999-06-25 | -51.97 |
| 1999-06-24 | -50.05 |
| 1999-06-23 | -51.97 |
| 1999-06-22 | -51.97 |
| 1999-06-21 | -52.93 |
| 1999-06-17 | -52.93 |
| 1999-06-16 | -52.93 |
| 1999-06-15 | -53.41 |
| 1999-06-14 | -52.45 |
| 1999-06-11 | -52.45 |
| 1999-06-10 | -50.53 |
| 1999-06-09 | -51.97 |
| 1999-06-08 | -51.97 |
| 1999-06-07 | -51.97 |
| 1999-06-04 | -51.97 |
| 1999-06-03 | -51.97 |
| 1999-06-02 | -51.97 |
| 1999-06-01 | -51.97 |
| 1999-05-31 | -51.97 |
| 1999-05-28 | -51.97 |
| 1999-05-27 | -50.05 |
| 1999-05-26 | -51.97 |
| 1999-05-25 | -51.97 |
| 1999-05-24 | -51.97 |
| 1999-05-21 | -51.01 |
| 1999-05-20 | -49.09 |
| 1999-05-19 | -49.09 |
| 1999-05-18 | -49.09 |
| 1999-05-17 | -51.49 |
| 1999-05-14 | -51.49 |
| 1999-05-13 | -51.49 |
| 1999-05-12 | -47.17 |
| 1999-05-11 | -47.17 |
| 1999-05-10 | -47.17 |
| 1999-05-07 | -46.20 |
| 1999-05-06 | -42.84 |
| 1999-05-05 | -42.36 |
| 1999-05-04 | -47.65 |
| 1999-05-03 | -51.97 |
| 1999-04-30 | -51.97 |
| 1999-04-29 | -52.45 |
| 1999-04-28 | -51.49 |
| 1999-04-27 | -52.45 |
| 1999-04-26 | -51.97 |
| 1999-04-23 | -51.97 |
| 1999-04-22 | -53.41 |
| 1999-04-21 | -56.77 |
| 1999-04-20 | -58.69 |
| 1999-04-19 | -55.33 |
| 1999-04-16 | -60.13 |
| 1999-04-15 | -62.54 |
| 1999-04-14 | -62.06 |
| 1999-04-13 | -62.06 |
| 1999-04-12 | -63.98 |
| 1999-04-09 | -63.98 |
| 1999-04-08 | -65.42 |
| 1999-04-07 | -67.34 |
| 1999-04-01 | -69.26 |
| 1999-03-31 | -69.74 |
| 1999-03-30 | -72.14 |
| 1999-03-29 | -72.14 |
| 1999-03-26 | -72.14 |
| 1999-03-25 | -72.14 |
| 1999-03-24 | -72.14 |
| 1999-03-23 | -73.10 |
| 1999-03-22 | -72.62 |
| 1999-03-19 | -72.62 |
| 1999-03-18 | -73.10 |
| 1999-03-17 | -71.18 |
| 1999-03-16 | -71.18 |
| 1999-03-15 | -71.18 |
| 1999-03-12 | -71.18 |
| 1999-03-11 | -71.18 |
| 1999-03-10 | -71.18 |
| 1999-03-09 | -71.18 |
| 1999-03-08 | -71.18 |
| 1999-03-05 | -71.18 |
| 1999-03-04 | -71.18 |
| 1999-03-03 | -73.10 |
| 1999-03-02 | -71.18 |
| 1999-03-01 | -73.10 |
| 1999-02-26 | -70.22 |
| 1999-02-25 | -70.22 |
| 1999-02-24 | -70.22 |
| 1999-02-23 | -70.22 |
| 1999-02-22 | -70.22 |
| 1999-02-19 | -70.22 |
| 1999-02-15 | -70.22 |
| 1999-02-12 | -70.22 |
| 1999-02-11 | -70.22 |
| 1999-02-10 | -70.22 |
| 1999-02-09 | -70.22 |
| 1999-02-08 | -70.22 |
| 1999-02-05 | -70.22 |
| 1999-02-04 | -70.22 |
| 1999-02-03 | -70.22 |
| 1999-02-02 | -70.22 |
| 1999-02-01 | -70.22 |
| 1999-01-29 | -70.22 |
| 1999-01-28 | -70.22 |
| 1999-01-27 | -70.22 |
| 1999-01-26 | -70.22 |
| 1999-01-25 | -70.22 |
| 1999-01-22 | -70.22 |
| 1999-01-21 | -71.18 |
| 1999-01-20 | -73.10 |
| 1999-01-19 | -73.10 |
| 1999-01-18 | -73.10 |
| 1999-01-15 | -72.14 |
| 1999-01-14 | -72.62 |
| 1999-01-13 | -70.70 |
| 1999-01-12 | -70.22 |
| 1999-01-11 | -70.22 |
| 1999-01-08 | -70.70 |
| 1999-01-07 | -70.70 |
| 1999-01-06 | -69.74 |
| 1999-01-05 | -69.74 |
| 1999-01-04 | -69.74 |
| 1998-12-31 | -68.78 |
| 1998-12-30 | -68.78 |
| 1998-12-29 | -68.78 |
| 1998-12-28 | -68.78 |
| 1998-12-24 | -68.78 |
| 1998-12-23 | -68.78 |
| 1998-12-22 | -68.78 |
| 1998-12-21 | -68.78 |
| 1998-12-18 | -68.78 |
| 1998-12-17 | -69.26 |
| 1998-12-16 | -69.26 |
| 1998-12-15 | -69.26 |
| 1998-12-14 | -68.78 |
| 1998-12-11 | -67.82 |
| 1998-12-10 | -67.82 |
| 1998-12-09 | -67.82 |
| 1998-12-08 | -67.82 |
| 1998-12-07 | -67.82 |
| 1998-12-04 | -69.74 |
| 1998-12-03 | -68.78 |
| 1998-12-02 | -68.78 |
| 1998-12-01 | -68.78 |
| 1998-11-30 | -68.30 |
| 1998-11-27 | -64.94 |
| 1998-11-26 | -63.02 |
| 1998-11-25 | -62.54 |
| 1998-11-24 | -62.06 |
| 1998-11-23 | -61.57 |
| 1998-11-20 | -63.50 |
| 1998-11-19 | -67.34 |
| 1998-11-18 | -70.70 |
| 1998-11-17 | -71.18 |
| 1998-11-16 | -71.18 |
| 1998-11-13 | -75.50 |
| 1998-11-12 | -76.22 |
| 1998-11-11 | -80.79 |
| 1998-11-10 | -81.27 |
| 1998-11-09 | -79.83 |
| 1998-11-06 | -79.83 |
| 1998-11-05 | -79.35 |
| 1998-11-04 | -80.31 |
| 1998-11-03 | -80.31 |
| 1998-11-02 | -83.67 |
| 1998-10-30 | -83.67 |
| 1998-10-29 | -86.07 |
| 1998-10-27 | -86.07 |
| 1998-10-26 | -85.59 |
| 1998-10-23 | -85.59 |
| 1998-10-22 | -85.59 |
| 1998-10-21 | -85.59 |
| 1998-10-20 | -86.31 |
| 1998-10-19 | -87.27 |
| 1998-10-16 | -86.55 |
| 1998-10-15 | -86.07 |
| 1998-10-14 | -86.07 |
| 1998-10-13 | -86.55 |
| 1998-10-12 | -86.55 |
| 1998-10-09 | -86.55 |
| 1998-10-08 | -87.03 |
| 1998-10-07 | -86.55 |
| 1998-10-05 | -86.55 |
| 1998-09-30 | -86.55 |
| 1998-09-29 | -86.55 |
| 1998-09-28 | -86.07 |
| 1998-09-25 | -86.07 |
| 1998-09-24 | -86.07 |
| 1998-09-23 | -86.07 |
| 1998-09-22 | -85.59 |
| 1998-09-21 | -85.59 |
| 1998-09-18 | -85.59 |
| 1998-09-17 | -85.59 |
| 1998-09-16 | -85.59 |
| 1998-09-15 | -85.59 |
| 1998-09-14 | -85.59 |
| 1998-09-11 | -85.59 |
| 1998-09-10 | -85.59 |
| 1998-09-09 | -84.15 |
| 1998-09-08 | -83.43 |
| 1998-09-07 | -83.43 |
| 1998-09-04 | -85.11 |
| 1998-09-03 | -85.11 |
| 1998-09-02 | -85.11 |
| 1998-09-01 | -85.11 |
| 1998-08-31 | -85.11 |
| 1998-08-28 | -85.11 |
| 1998-08-27 | -85.11 |
| 1998-08-26 | -84.63 |
| 1998-08-25 | -82.71 |
| 1998-08-24 | -80.79 |
| 1998-08-21 | -80.79 |
| 1998-08-20 | -80.31 |
| 1998-08-19 | -79.35 |
| 1998-08-18 | -78.39 |
| 1998-08-14 | -78.39 |
| 1998-08-13 | -76.94 |
| 1998-08-12 | -76.94 |
| 1998-08-11 | -74.06 |
| 1998-08-10 | -73.10 |
| 1998-08-07 | -72.14 |
| 1998-08-06 | -72.14 |
| 1998-08-05 | -72.14 |
| 1998-08-04 | -72.14 |
| 1998-08-03 | -72.14 |
| 1998-07-31 | -72.14 |
| 1998-07-30 | -72.14 |
| 1998-07-29 | -70.22 |
| 1998-07-28 | -68.78 |
| 1998-07-27 | -67.82 |
| 1998-07-24 | -66.38 |
| 1998-07-23 | -66.38 |
| 1998-07-22 | -62.06 |
| 1998-07-21 | -60.13 |
| 1998-07-20 | -59.17 |
| 1998-07-17 | -59.17 |
| 1998-07-16 | -59.17 |
| 1998-07-15 | -59.17 |
| 1998-07-14 | -59.17 |
| 1998-07-13 | -58.21 |
| 1998-07-10 | -57.73 |
| 1998-07-09 | -57.73 |
| 1998-07-08 | -56.77 |
| 1998-07-07 | -57.73 |
| 1998-07-06 | -57.73 |
| 1998-07-03 | -57.25 |
| 1998-07-02 | -57.25 |
| 1998-06-30 | -56.77 |
| 1998-06-29 | -58.69 |
| 1998-06-26 | -56.77 |
| 1998-06-25 | -54.37 |
| 1998-06-24 | -54.37 |
| 1998-06-23 | -54.37 |
| 1998-06-22 | -51.97 |
| 1998-06-19 | -51.97 |
| 1998-06-18 | -51.97 |
| 1998-06-17 | -51.97 |
| 1998-06-16 | -51.97 |
| 1998-06-15 | -51.97 |
| 1998-06-12 | -51.97 |
| 1998-06-11 | -51.97 |
| 1998-06-10 | -47.17 |
| 1998-06-09 | -47.17 |
| 1998-06-08 | -47.17 |
| 1998-06-05 | -46.68 |
| 1998-06-04 | -46.68 |
| 1998-06-03 | -46.68 |
| 1998-06-02 | -46.68 |
| 1998-06-01 | -46.20 |
| 1998-05-29 | -45.72 |
| 1998-05-28 | -45.72 |
| 1998-05-27 | -45.72 |
| 1998-05-26 | -45.24 |
| 1998-05-25 | -45.24 |
| 1998-05-22 | -45.24 |
| 1998-05-21 | -45.24 |
| 1998-05-20 | -44.76 |
| 1998-05-19 | -44.76 |
| 1998-05-18 | -44.76 |
| 1998-05-15 | -44.76 |
| 1998-05-14 | -45.24 |
| 1998-05-13 | -45.72 |
| 1998-05-12 | -44.76 |
| 1998-05-11 | -44.76 |
| 1998-05-08 | -45.24 |
| 1998-05-07 | -44.76 |
| 1998-05-06 | -43.80 |
| 1998-05-05 | -43.80 |
| 1998-05-04 | -42.84 |
| 1998-05-01 | -42.84 |
| 1998-04-30 | -43.80 |
| 1998-04-29 | -43.32 |
| 1998-04-28 | -43.32 |
| 1998-04-27 | -43.32 |
| 1998-04-24 | -43.32 |
| 1998-04-23 | -43.32 |
| 1998-04-22 | -43.80 |
| 1998-04-21 | -43.80 |
| 1998-04-20 | -43.80 |
| 1998-04-17 | -45.24 |
| 1998-04-16 | -45.24 |
| 1998-04-15 | -44.76 |
| 1998-04-14 | -44.76 |
| 1998-04-09 | -44.76 |
| 1998-04-08 | -44.76 |
| 1998-04-07 | -43.80 |
| 1998-04-03 | -44.76 |
| 1998-04-02 | -44.28 |
| 1998-04-01 | -42.84 |
| 1998-03-31 | -43.80 |
| 1998-03-30 | -45.72 |
| 1998-03-27 | -46.20 |
| 1998-03-26 | -44.76 |
| 1998-03-25 | -44.28 |
| 1998-03-24 | -44.76 |
| 1998-03-23 | -44.76 |
| 1998-03-20 | -44.28 |
| 1998-03-19 | -44.28 |
| 1998-03-18 | -43.80 |
| 1998-03-17 | -43.80 |
| 1998-03-16 | -44.76 |
| 1998-03-13 | -45.72 |
| 1998-03-12 | -43.80 |
| 1998-03-11 | -47.17 |
| 1998-03-10 | -43.80 |
| 1998-03-09 | -43.80 |
| 1998-03-06 | -44.76 |
| 1998-03-05 | -44.76 |
| 1998-03-04 | -44.28 |
| 1998-03-03 | -44.76 |
| 1998-03-02 | -45.72 |
| 1998-02-27 | -44.28 |
| 1998-02-26 | -45.72 |
| 1998-02-25 | -44.28 |
| 1998-02-24 | -44.28 |
| 1998-02-23 | -44.28 |
| 1998-02-20 | -45.72 |
| 1998-02-19 | -48.13 |
| 1998-02-18 | -50.05 |
| 1998-02-17 | -51.97 |
| 1998-02-16 | -51.97 |
| 1998-02-13 | -50.05 |
| 1998-02-12 | -44.28 |
| 1998-02-11 | -41.40 |
| 1998-02-10 | -33.72 |
| 1998-02-09 | -32.28 |
| 1998-02-06 | -32.76 |
| 1998-02-05 | -32.76 |
| 1998-02-04 | -32.76 |
| 1998-02-03 | -32.76 |
| 1998-02-02 | -31.31 |
| 1998-01-27 | -31.31 |
| 1998-01-26 | -30.83 |
| 1998-01-23 | -30.83 |
| 1998-01-22 | -30.83 |
| 1998-01-21 | -30.83 |
| 1998-01-20 | -29.87 |
| 1998-01-19 | -28.91 |
| 1998-01-16 | -27.95 |
| 1998-01-15 | -27.95 |
| 1998-01-14 | -21.71 |
| 1998-01-13 | -18.35 |
| 1998-01-12 | -18.35 |
| 1998-01-09 | -16.43 |
| 1998-01-08 | -15.94 |
| 1998-01-07 | -14.02 |
| 1998-01-06 | -14.02 |
| 1998-01-05 | -15.46 |
| 1998-01-02 | -15.46 |
| 1997-12-31 | -15.46 |
| 1997-12-30 | -22.19 |
| 1997-12-29 | -24.11 |
| 1997-12-24 | -24.11 |
| 1997-12-23 | -22.19 |
| 1997-12-22 | -23.15 |
| 1997-12-19 | -23.15 |
| 1997-12-18 | -23.15 |
| 1997-12-17 | -23.15 |
| 1997-12-16 | -23.15 |
| 1997-12-15 | -23.15 |
| 1997-12-12 | -23.15 |
| 1997-12-11 | -21.71 |
| 1997-12-10 | -20.27 |
| 1997-12-09 | -17.39 |
| 1997-12-08 | -20.27 |
| 1997-12-05 | -20.75 |
| 1997-12-04 | -19.79 |
| 1997-12-03 | -20.75 |
| 1997-12-02 | -20.27 |
| 1997-12-01 | -19.31 |
| 1997-11-28 | -19.31 |
| 1997-11-27 | -17.39 |
| 1997-11-26 | -17.39 |
| 1997-11-25 | -16.43 |
| 1997-11-24 | -16.43 |
| 1997-11-21 | -17.39 |
| 1997-11-20 | -16.43 |
| 1997-11-19 | -17.39 |
| 1997-11-18 | -16.43 |
| 1997-11-17 | -16.43 |
| 1997-11-14 | -17.39 |
| 1997-11-13 | -17.39 |
| 1997-11-12 | -17.87 |
| 1997-11-11 | -16.43 |
| 1997-11-10 | -17.39 |
| 1997-11-07 | -16.43 |
| 1997-11-06 | -14.98 |
| 1997-11-05 | -15.94 |
| 1997-11-04 | -15.46 |
| 1997-11-03 | -14.50 |
| 1997-10-31 | -14.50 |
| 1997-10-30 | -18.35 |
| 1997-10-29 | -17.39 |
| 1997-10-28 | -17.87 |
| 1997-10-27 | -13.54 |
| 1997-10-24 | -13.54 |
| 1997-10-23 | -19.31 |
| 1997-10-22 | -5.86 |
| 1997-10-21 | -4.90 |
| 1997-10-20 | -1.54 |
| 1997-10-17 | 0.87 |
| 1997-10-16 | 0.87 |
| 1997-10-15 | 0.87 |
| 1997-10-14 | 4.47 |
| 1997-10-13 | 4.47 |
| 1997-10-09 | 6.87 |
| 1997-10-08 | 8.07 |
| 1997-10-07 | 8.07 |
| 1997-10-06 | 8.07 |
| 1997-10-03 | 9.27 |
| 1997-09-30 | 9.27 |
| 1997-09-29 | 9.99 |
| 1997-09-26 | 9.99 |
| 1997-09-25 | 6.41 |
| 1997-09-24 | 6.41 |
| 1997-09-23 | 7.60 |
| 1997-09-22 | 7.60 |
| 1997-09-19 | 7.60 |
| 1997-09-18 | 7.60 |
| 1997-09-16 | 7.60 |
| 1997-09-15 | 8.80 |
| 1997-09-12 | 8.80 |
| 1997-09-11 | 7.60 |
| 1997-09-10 | 8.80 |
| 1997-09-09 | 7.60 |
| 1997-09-08 | 7.60 |
| 1997-09-05 | 7.60 |
| 1997-09-04 | 8.80 |
| 1997-09-03 | 9.99 |
| 1997-09-02 | 1.62 |
| 1997-09-01 | 8.80 |
| 1997-08-29 | 11.19 |
| 1997-08-28 | 8.80 |
| 1997-08-27 | 11.19 |
| 1997-08-26 | 11.19 |
| 1997-08-25 | 14.77 |
| 1997-08-22 | 14.77 |
| 1997-08-21 | 12.38 |
| 1997-08-20 | 8.80 |
| 1997-08-19 | 14.77 |
| 1997-08-15 | 23.14 |
| 1997-08-14 | 19.56 |
| 1997-08-13 | 20.75 |
| 1997-08-12 | 27.93 |
| 1997-08-11 | 27.93 |
| 1997-08-08 | 26.73 |
| 1997-08-07 | 21.95 |
| 1997-08-06 | 14.77 |
| 1997-08-05 | 9.99 |
| 1997-08-04 | 7.60 |
| 1997-08-01 | 9.99 |
| 1997-07-31 | 7.60 |
| 1997-07-30 | 11.19 |
| 1997-07-29 | 13.58 |
| 1997-07-28 | 12.38 |
| 1997-07-25 | 17.17 |
| 1997-07-24 | 14.77 |
| 1997-07-23 | 14.77 |
| 1997-07-22 | 15.97 |
| 1997-07-21 | 15.97 |
| 1997-07-18 | 14.77 |
| 1997-07-17 | 15.97 |
| 1997-07-16 | 17.17 |
| 1997-07-15 | 18.36 |
| 1997-07-14 | 14.77 |
| 1997-07-11 | 11.19 |
| 1997-07-10 | 12.38 |
| 1997-07-09 | 13.58 |
| 1997-07-08 | 9.99 |
| 1997-07-07 | 14.77 |
| 1997-07-04 | 9.99 |
| 1997-07-03 | 9.99 |
| 1997-06-27 | 7.60 |
| 1997-06-26 | 6.41 |
| 1997-06-25 | 4.01 |
| 1997-06-24 | 5.21 |
| 1997-06-23 | 6.41 |
| 1997-06-20 | 5.21 |
| 1997-06-19 | 9.99 |
| 1997-06-18 | 9.99 |
| 1997-06-17 | 9.99 |
| 1997-06-16 | 9.04 |
| 1997-06-13 | 7.85 |
| 1997-06-12 | 9.04 |
| 1997-06-11 | 11.41 |
| 1997-06-10 | 11.41 |
| 1997-06-06 | 11.41 |
| 1997-06-05 | 13.78 |
| 1997-06-04 | 11.41 |
| 1997-06-03 | 11.41 |
| 1997-06-02 | 13.78 |
| 1997-05-30 | 13.78 |
| 1997-05-29 | 13.78 |
| 1997-05-28 | 16.15 |
| 1997-05-27 | 12.59 |
| 1997-05-26 | 11.41 |
| 1997-05-23 | 12.59 |
| 1997-05-22 | 14.96 |
| 1997-05-21 | 16.15 |
| 1997-05-20 | 18.52 |
| 1997-05-19 | 18.52 |
| 1997-05-16 | 14.96 |
| 1997-05-15 | 17.33 |
| 1997-05-14 | 18.52 |
| 1997-05-13 | 18.52 |
| 1997-05-12 | 18.52 |
| 1997-05-09 | 19.70 |
| 1997-05-08 | 19.70 |
| 1997-05-07 | 22.07 |
| 1997-05-06 | 25.63 |
| 1997-05-05 | 18.52 |
| 1997-05-02 | 18.52 |
| 1997-05-01 | 13.78 |
| 1997-04-30 | 9.04 |
| 1997-04-29 | 6.67 |
| 1997-04-28 | 9.04 |
| 1997-04-25 | 11.41 |
| 1997-04-24 | 16.15 |
| 1997-04-23 | 7.85 |
| 1997-04-22 | 12.59 |
| 1997-04-21 | 17.33 |
| 1997-04-18 | 16.15 |
| 1997-04-17 | 18.52 |
| 1997-04-16 | 23.26 |
| 1997-04-15 | 23.26 |
| 1997-04-14 | 23.26 |
| 1997-04-11 | 23.26 |
| 1997-04-10 | 20.89 |
| 1997-04-09 | 23.26 |
| 1997-04-08 | 23.26 |
| 1997-04-07 | 23.26 |
| 1997-04-04 | 22.07 |
| 1997-04-03 | 18.52 |
| 1997-04-02 | 18.52 |
| 1997-04-01 | 17.33 |
| 1997-03-27 | 26.81 |
| 1997-03-26 | 30.37 |
| 1997-03-25 | 31.55 |
| 1997-03-24 | 29.18 |
| 1997-03-21 | 32.74 |
| 1997-03-20 | 35.11 |
| 1997-03-19 | 38.67 |
| 1997-03-18 | 39.85 |
| 1997-03-17 | 39.85 |
| 1997-03-14 | 36.29 |
| 1997-03-13 | 39.85 |
| 1997-03-12 | 42.22 |
| 1997-03-11 | 45.78 |
| 1997-03-10 | 42.22 |
| 1997-03-07 | 39.85 |
| 1997-03-06 | 41.04 |
| 1997-03-05 | 36.29 |
| 1997-03-04 | 38.67 |
| 1997-03-03 | 39.85 |
| 1997-02-28 | 42.22 |
| 1997-02-27 | 44.59 |
| 1997-02-26 | 43.41 |
| 1997-02-25 | 44.59 |
| 1997-02-24 | 42.22 |
| 1997-02-21 | 46.96 |
| 1997-02-20 | 43.41 |
| 1997-02-19 | 43.41 |
| 1997-02-18 | 42.22 |
| 1997-02-17 | 39.85 |
| 1997-02-14 | 41.04 |
| 1997-02-13 | 43.41 |
| 1997-02-12 | 51.70 |
| 1997-02-11 | 54.07 |
| 1997-02-10 | 56.44 |
| 1997-02-05 | 56.44 |
| 1997-02-04 | 56.44 |
| 1997-02-03 | 56.44 |
| 1997-01-31 | 56.44 |
| 1997-01-30 | 58.81 |
| 1997-01-29 | 61.18 |
| 1997-01-28 | 58.81 |
| 1997-01-27 | 58.81 |
| 1997-01-24 | 57.63 |
| 1997-01-23 | 54.07 |
| 1997-01-22 | 54.07 |
| 1997-01-21 | 51.70 |
| 1997-01-20 | 56.44 |
| 1997-01-17 | 63.55 |
| 1997-01-16 | 63.55 |
| 1997-01-15 | 65.92 |
| 1997-01-14 | 70.66 |
| 1997-01-13 | 64.74 |
| 1997-01-10 | 60.00 |
| 1997-01-09 | 60.00 |
| 1997-01-08 | 60.00 |
| 1997-01-07 | 60.00 |
| 1997-01-06 | 67.11 |
| 1997-01-03 | 67.11 |
| 1997-01-02 | 68.29 |
| 1996-12-31 | 70.66 |
| 1996-12-30 | 73.04 |
| 1996-12-27 | 70.66 |
| 1996-12-24 | 56.44 |
| 1996-12-23 | 54.07 |
| 1996-12-20 | 50.52 |
| 1996-12-19 | 48.15 |
| 1996-12-18 | 48.15 |
| 1996-12-17 | 45.78 |
| 1996-12-16 | 46.96 |
| 1996-12-13 | 46.96 |
| 1996-12-12 | 46.96 |
| 1996-12-11 | 46.96 |
| 1996-12-10 | 49.33 |
| 1996-12-09 | 42.22 |
| 1996-12-06 | 44.59 |
| 1996-12-05 | 49.33 |
| 1996-12-04 | 44.59 |
| 1996-12-03 | 49.33 |
| 1996-12-02 | 49.33 |
| 1996-11-29 | 50.52 |
| 1996-11-28 | 56.44 |
| 1996-11-27 | 55.26 |
| 1996-11-26 | 60.00 |
| 1996-11-25 | 60.00 |
| 1996-11-22 | 52.89 |
| 1996-11-21 | 51.70 |
| 1996-11-20 | 58.81 |
| 1996-11-19 | 43.41 |
| 1996-11-18 | 37.48 |
| 1996-11-15 | 33.92 |
| 1996-11-14 | 29.18 |
| 1996-11-13 | 25.63 |
| 1996-11-12 | 23.26 |
| 1996-11-11 | 26.81 |
| 1996-11-08 | 28.00 |
| 1996-11-07 | 28.00 |
| 1996-11-06 | 32.74 |
| 1996-11-05 | 28.00 |
| 1996-11-04 | 30.37 |
| 1996-11-01 | 30.37 |
| 1996-10-31 | 30.37 |
| 1996-10-30 | 25.63 |
| 1996-10-29 | 22.47 |
| 1996-10-28 | 23.57 |
| 1996-10-25 | 23.57 |
| 1996-10-24 | 24.67 |
| 1996-10-23 | 18.05 |
| 1996-10-22 | 19.16 |
| 1996-10-18 | 25.78 |
| 1996-10-17 | 36.81 |
| 1996-10-16 | 39.02 |
| 1996-10-15 | 40.12 |
| 1996-10-14 | 23.57 |
| 1996-10-11 | 13.64 |
| 1996-10-10 | 15.85 |
| 1996-10-09 | 14.74 |
| 1996-10-08 | 11.43 |
| 1996-10-07 | 13.64 |
| 1996-10-04 | 13.64 |
| 1996-10-03 | 14.74 |
| 1996-10-02 | 12.54 |
| 1996-10-01 | 10.33 |
| 1996-09-30 | 11.43 |
| 1996-09-27 | 10.33 |
| 1996-09-26 | 9.89 |
| 1996-09-25 | 12.09 |
| 1996-09-24 | 12.09 |
| 1996-09-23 | 13.19 |
| 1996-09-20 | 13.19 |
| 1996-09-19 | 14.29 |
| 1996-09-18 | 13.19 |
| 1996-09-17 | 9.89 |
| 1996-09-16 | 10.99 |
| 1996-09-13 | 5.49 |
| 1996-09-12 | 1.10 |
| 1996-09-11 | -2.20 |
| 1996-09-10 | 1.10 |
| 1996-09-09 | 2.20 |
| 1996-09-06 | 2.20 |
| 1996-09-05 | 4.40 |
| 1996-09-04 | 4.40 |
| 1996-09-03 | 4.40 |
| 1996-09-02 | 3.30 |
| 1996-08-30 | 3.30 |
| 1996-08-29 | 3.30 |
| 1996-08-28 | 3.30 |
| 1996-08-27 | 5.49 |
| 1996-08-23 | 7.69 |
| 1996-08-22 | 7.69 |
| 1996-08-21 | 8.79 |
| 1996-08-20 | 5.49 |
| 1996-08-19 | 4.40 |
| 1996-08-16 | 5.49 |
| 1996-08-15 | 5.49 |
| 1996-08-14 | 7.69 |
| 1996-08-13 | 8.79 |
| 1996-08-12 | 5.49 |
| 1996-08-09 | 6.59 |
| 1996-08-08 | 7.69 |
| 1996-08-07 | 8.79 |
| 1996-08-06 | 9.89 |
| 1996-08-05 | 8.79 |
| 1996-08-02 | 8.79 |
| 1996-08-01 | 5.49 |
| 1996-07-31 | 5.49 |
| 1996-07-30 | 7.69 |
| 1996-07-29 | 7.69 |
| 1996-07-26 | 7.69 |
| 1996-07-25 | 3.30 |
| 1996-07-24 | 4.40 |
| 1996-07-23 | 4.40 |
| 1996-07-22 | 5.49 |
| 1996-07-19 | 7.69 |
| 1996-07-18 | 8.79 |
| 1996-07-17 | 9.89 |
| 1996-07-16 | 6.59 |
| 1996-07-15 | 9.89 |
| 1996-07-12 | 13.19 |
| 1996-07-11 | 10.99 |
| 1996-07-10 | 4.40 |
| 1996-07-09 | 1.10 |
| 1996-07-08 | -2.20 |
| 1996-07-05 | -2.20 |
| 1996-07-04 | -1.10 |
| 1996-07-03 | -3.30 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy