Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-11-18 | 7,429.72 |
| 2025-11-17 | 7,631.71 |
| 2025-11-14 | 7,605.53 |
| 2025-11-13 | 7,721.48 |
| 2025-11-12 | 7,815.00 |
| 2025-11-11 | 7,549.42 |
| 2025-11-10 | 7,425.98 |
| 2025-11-07 | 7,152.92 |
| 2025-11-06 | 7,108.03 |
| 2025-11-05 | 7,134.22 |
| 2025-11-04 | 7,093.07 |
| 2025-11-03 | 7,078.11 |
| 2025-10-31 | 7,141.70 |
| 2025-10-30 | 7,137.96 |
| 2025-10-28 | 7,332.47 |
| 2025-10-27 | 7,324.99 |
| 2025-10-24 | 7,194.07 |
| 2025-10-23 | 7,010.78 |
| 2025-10-22 | 6,939.71 |
| 2025-10-21 | 7,033.22 |
| 2025-10-20 | 7,044.45 |
| 2025-10-17 | 6,823.75 |
| 2025-10-16 | 6,805.05 |
| 2025-10-15 | 6,808.79 |
| 2025-10-14 | 6,554.43 |
| 2025-10-13 | 6,939.71 |
| 2025-10-10 | 7,100.55 |
| 2025-10-09 | 7,411.02 |
| 2025-10-08 | 7,482.09 |
| 2025-10-06 | 7,545.68 |
| 2025-10-03 | 7,781.33 |
| 2025-10-02 | 7,927.21 |
| 2025-09-30 | 7,919.73 |
| 2025-09-29 | 8,035.69 |
| 2025-09-26 | 7,807.52 |
| 2025-09-25 | 7,684.08 |
| 2025-09-24 | 7,702.78 |
| 2025-09-23 | 7,538.20 |
| 2025-09-22 | 7,615.42 |
| 2025-09-19 | 7,707.36 |
| 2025-09-18 | 7,391.10 |
| 2025-09-17 | 7,523.49 |
| 2025-09-16 | 7,435.23 |
| 2025-09-15 | 7,541.88 |
| 2025-09-12 | 7,641.17 |
| 2025-09-11 | 7,633.81 |
| 2025-09-10 | 7,534.52 |
| 2025-09-09 | 7,534.52 |
| 2025-09-08 | 7,534.52 |
| 2025-09-05 | 7,490.39 |
| 2025-09-04 | 7,291.80 |
| 2025-09-03 | 7,438.90 |
| 2025-09-02 | 7,479.36 |
| 2025-09-01 | 7,453.61 |
| 2025-08-29 | 7,438.90 |
| 2025-08-28 | 7,413.16 |
| 2025-08-27 | 7,420.52 |
| 2025-08-26 | 7,637.49 |
| 2025-08-25 | 7,681.62 |
| 2025-08-22 | 7,269.74 |
| 2025-08-21 | 7,291.80 |
| 2025-08-20 | 7,288.13 |
| 2025-08-19 | 7,306.51 |
| 2025-08-18 | 7,170.45 |
| 2025-08-15 | 7,166.77 |
| 2025-08-14 | 7,247.67 |
| 2025-08-13 | 7,133.67 |
| 2025-08-12 | 7,288.13 |
| 2025-08-11 | 7,174.12 |
| 2025-08-08 | 7,391.10 |
| 2025-08-07 | 7,490.39 |
| 2025-08-06 | 7,240.32 |
| 2025-08-05 | 7,280.77 |
| 2025-08-04 | 7,030.70 |
| 2025-08-01 | 6,868.89 |
| 2025-07-31 | 6,960.83 |
| 2025-07-30 | 6,878.08 |
| 2025-07-29 | 6,979.22 |
| 2025-07-28 | 6,813.73 |
| 2025-07-25 | 6,813.73 |
| 2025-07-24 | 6,887.28 |
| 2025-07-23 | 6,675.82 |
| 2025-07-22 | 6,703.40 |
| 2025-07-21 | 6,721.79 |
| 2025-07-18 | 6,767.76 |
| 2025-07-17 | 6,832.11 |
| 2025-07-16 | 6,933.25 |
| 2025-07-15 | 6,933.25 |
| 2025-07-14 | 6,942.44 |
| 2025-07-11 | 6,997.60 |
| 2025-07-10 | 7,061.96 |
| 2025-07-09 | 7,006.80 |
| 2025-07-08 | 6,924.05 |
| 2025-07-07 | 6,795.34 |
| 2025-07-04 | 6,730.98 |
| 2025-07-03 | 6,703.40 |
| 2025-07-02 | 6,675.82 |
| 2025-06-30 | 6,308.07 |
| 2025-06-27 | 6,298.87 |
| 2025-06-26 | 6,455.17 |
| 2025-06-25 | 6,372.43 |
| 2025-06-24 | 6,160.97 |
| 2025-06-23 | 5,977.09 |
| 2025-06-20 | 5,793.22 |
| 2025-06-19 | 5,793.22 |
| 2025-06-18 | 5,967.90 |
| 2025-06-17 | 6,032.25 |
| 2025-06-16 | 5,967.90 |
| 2025-06-13 | 5,921.93 |
| 2025-06-12 | 6,023.06 |
| 2025-06-11 | 6,078.22 |
| 2025-06-10 | 5,986.29 |
| 2025-06-09 | 6,124.19 |
| 2025-06-06 | 6,096.61 |
| 2025-06-05 | 6,124.19 |
| 2025-06-04 | 6,050.64 |
| 2025-06-03 | 6,078.22 |
| 2025-06-02 | 6,151.77 |
| 2025-05-30 | 6,041.45 |
| 2025-05-29 | 6,179.36 |
| 2025-05-28 | 6,050.64 |
| 2025-05-27 | 5,967.90 |
| 2025-05-26 | 5,811.60 |
| 2025-05-23 | 5,673.70 |
| 2025-05-22 | 5,664.50 |
| 2025-05-21 | 5,610.21 |
| 2025-05-20 | 5,709.75 |
| 2025-05-19 | 5,628.31 |
| 2025-05-16 | 5,709.75 |
| 2025-05-15 | 5,655.45 |
| 2025-05-14 | 5,700.70 |
| 2025-05-13 | 5,673.55 |
| 2025-05-12 | 5,691.65 |
| 2025-05-09 | 5,456.37 |
| 2025-05-08 | 5,402.07 |
| 2025-05-07 | 5,365.87 |
| 2025-05-06 | 5,257.28 |
| 2025-05-02 | 5,112.49 |
| 2025-04-30 | 5,003.89 |
| 2025-04-29 | 4,985.79 |
| 2025-04-28 | 4,958.65 |
| 2025-04-25 | 5,012.94 |
| 2025-04-24 | 4,994.84 |
| 2025-04-23 | 5,012.94 |
| 2025-04-22 | 4,850.05 |
| 2025-04-17 | 4,850.05 |
| 2025-04-16 | 4,723.36 |
| 2025-04-15 | 4,786.71 |
| 2025-04-14 | 4,967.70 |
| 2025-04-11 | 4,895.30 |
| 2025-04-10 | 4,705.26 |
| 2025-04-09 | 4,524.27 |
| 2025-04-08 | 4,632.87 |
| 2025-04-07 | 4,678.11 |
| 2025-04-03 | 5,356.82 |
| 2025-04-02 | 5,420.17 |
| 2025-04-01 | 5,438.27 |
| 2025-03-31 | 5,402.07 |
| 2025-03-28 | 5,592.11 |
| 2025-03-27 | 5,700.70 |
| 2025-03-26 | 5,700.70 |
| 2025-03-25 | 5,700.70 |
| 2025-03-24 | 5,773.10 |
| 2025-03-21 | 5,818.34 |
| 2025-03-20 | 5,845.49 |
| 2025-03-19 | 5,981.23 |
| 2025-03-18 | 5,881.69 |
| 2025-03-17 | 5,809.30 |
| 2025-03-14 | 5,736.90 |
| 2025-03-13 | 5,537.81 |
| 2025-03-12 | 5,610.21 |
| 2025-03-11 | 5,736.90 |
| 2025-03-10 | 5,718.80 |
| 2025-03-07 | 5,791.20 |
| 2025-03-06 | 5,836.44 |
| 2025-03-05 | 5,718.80 |
| 2025-03-04 | 5,574.01 |
| 2025-03-03 | 5,755.00 |
| 2025-02-28 | 5,673.55 |
| 2025-02-27 | 5,564.96 |
| 2025-02-26 | 5,447.32 |
| 2025-02-25 | 5,356.82 |
| 2025-02-24 | 5,474.47 |
| 2025-02-21 | 5,239.18 |
| 2025-02-20 | 5,302.53 |
| 2025-02-19 | 5,266.33 |
| 2025-02-18 | 5,284.43 |
| 2025-02-17 | 5,338.72 |
| 2025-02-14 | 5,284.43 |
| 2025-02-13 | 5,184.88 |
| 2025-02-12 | 5,094.39 |
| 2025-02-11 | 5,021.99 |
| 2025-02-10 | 5,239.18 |
| 2025-02-07 | 5,266.33 |
| 2025-02-06 | 5,257.28 |
| 2025-02-05 | 5,311.57 |
| 2025-02-04 | 5,519.71 |
| 2025-02-03 | 5,564.96 |
| 2025-01-28 | 5,917.89 |
| 2025-01-27 | 5,836.44 |
| 2025-01-24 | 5,646.40 |
| 2025-01-23 | 5,492.56 |
| 2025-01-22 | 5,592.11 |
| 2025-01-21 | 5,727.85 |
| 2025-01-20 | 5,664.50 |
| 2025-01-17 | 5,601.16 |
| 2025-01-16 | 5,583.06 |
| 2025-01-15 | 5,709.75 |
| 2025-01-14 | 5,791.20 |
| 2025-01-13 | 5,700.70 |
| 2025-01-10 | 5,836.44 |
| 2025-01-09 | 5,954.09 |
| 2025-01-08 | 5,917.89 |
| 2025-01-07 | 5,981.23 |
| 2025-01-06 | 5,818.34 |
| 2025-01-03 | 5,872.64 |
| 2025-01-02 | 5,727.85 |
| 2024-12-31 | 5,872.64 |
| 2024-12-30 | 5,845.49 |
| 2024-12-27 | 6,035.53 |
| 2024-12-24 | 6,017.43 |
| 2024-12-23 | 6,098.88 |
| 2024-12-20 | 6,107.93 |
| 2024-12-19 | 6,080.78 |
| 2024-12-18 | 6,107.93 |
| 2024-12-17 | 6,098.88 |
| 2024-12-16 | 6,180.32 |
| 2024-12-13 | 6,397.51 |
| 2024-12-12 | 6,524.20 |
| 2024-12-11 | 6,442.76 |
| 2024-12-10 | 6,497.05 |
| 2024-12-09 | 6,460.86 |
| 2024-12-06 | 6,316.06 |
| 2024-12-05 | 6,270.82 |
| 2024-12-04 | 6,334.16 |
| 2024-12-03 | 6,325.11 |
| 2024-12-02 | 6,252.72 |
| 2024-11-29 | 6,153.17 |
| 2024-11-28 | 5,908.84 |
| 2024-11-27 | 5,963.14 |
| 2024-11-26 | 5,809.30 |
| 2024-11-25 | 5,745.95 |
| 2024-11-22 | 5,800.25 |
| 2024-11-21 | 5,872.64 |
| 2024-11-20 | 5,890.74 |
| 2024-11-19 | 5,827.39 |
| 2024-11-18 | 5,827.39 |
| 2024-11-15 | 5,809.30 |
| 2024-11-14 | 5,800.25 |
| 2024-11-13 | 6,080.78 |
| 2024-11-12 | 6,171.27 |
| 2024-11-11 | 6,406.56 |
| 2024-11-08 | 6,469.91 |
| 2024-11-07 | 6,478.95 |
| 2024-11-06 | 6,162.22 |
| 2024-11-05 | 6,352.26 |
| 2024-11-04 | 6,207.47 |
| 2024-11-01 | 6,207.47 |
| 2024-10-31 | 6,153.17 |
| 2024-10-30 | 6,216.52 |
| 2024-10-29 | 6,252.72 |
| 2024-10-28 | 6,243.67 |
| 2024-10-25 | 6,107.93 |
| 2024-10-24 | 6,026.48 |
| 2024-10-23 | 6,089.83 |
| 2024-10-22 | 6,026.48 |
| 2024-10-21 | 6,044.58 |
| 2024-10-18 | 6,234.62 |
| 2024-10-17 | 6,044.58 |
| 2024-10-16 | 6,116.98 |
| 2024-10-15 | 6,379.41 |
| 2024-10-14 | 6,650.89 |
| 2024-10-10 | 6,958.58 |
| 2024-10-09 | 6,804.74 |
| 2024-10-08 | 6,777.59 |
| 2024-10-07 | 7,736.83 |
| 2024-10-04 | 7,067.17 |
| 2024-10-03 | 6,994.77 |
| 2024-10-02 | 7,411.05 |
| 2024-09-30 | 6,967.63 |
| 2024-09-27 | 6,741.39 |
| 2024-09-26 | 6,189.37 |
| 2024-09-25 | 5,619.26 |
| 2024-09-24 | 5,592.11 |
| 2024-09-23 | 5,393.02 |
| 2024-09-20 | 5,455.34 |
| 2024-09-19 | 5,286.19 |
| 2024-09-17 | 5,054.71 |
| 2024-09-16 | 4,947.88 |
| 2024-09-13 | 4,894.46 |
| 2024-09-12 | 4,947.88 |
| 2024-09-11 | 4,867.76 |
| 2024-09-10 | 5,045.81 |
| 2024-09-09 | 5,010.20 |
| 2024-09-05 | 5,090.33 |
| 2024-09-04 | 5,188.26 |
| 2024-09-03 | 5,223.87 |
| 2024-09-02 | 5,241.67 |
| 2024-08-30 | 5,277.28 |
| 2024-08-29 | 5,223.87 |
| 2024-08-28 | 5,330.70 |
| 2024-08-27 | 5,384.12 |
| 2024-08-26 | 5,428.63 |
| 2024-08-23 | 5,393.02 |
| 2024-08-22 | 5,455.34 |
| 2024-08-21 | 5,464.24 |
| 2024-08-20 | 5,499.85 |
| 2024-08-19 | 5,544.37 |
| 2024-08-16 | 5,455.34 |
| 2024-08-15 | 5,161.55 |
| 2024-08-14 | 5,108.13 |
| 2024-08-13 | 5,134.84 |
| 2024-08-12 | 5,143.74 |
| 2024-08-09 | 5,384.12 |
| 2024-08-08 | 5,303.99 |
| 2024-08-07 | 5,384.12 |
| 2024-08-06 | 5,508.76 |
| 2024-08-05 | 5,597.78 |
| 2024-08-02 | 5,473.15 |
| 2024-08-01 | 5,740.23 |
| 2024-07-31 | 5,749.13 |
| 2024-07-30 | 5,722.42 |
| 2024-07-29 | 5,909.38 |
| 2024-07-26 | 5,909.38 |
| 2024-07-25 | 5,971.70 |
| 2024-07-24 | 6,007.31 |
| 2024-07-23 | 5,962.80 |
| 2024-07-22 | 5,980.60 |
| 2024-07-19 | 5,944.99 |
| 2024-07-18 | 6,025.12 |
| 2024-07-17 | 6,016.21 |
| 2024-07-16 | 5,971.70 |
| 2024-07-15 | 6,042.92 |
| 2024-07-12 | 6,167.56 |
| 2024-07-11 | 6,060.73 |
| 2024-07-10 | 5,927.19 |
| 2024-07-09 | 5,962.80 |
| 2024-07-08 | 5,909.38 |
| 2024-07-05 | 6,176.47 |
| 2024-07-04 | 6,390.13 |
| 2024-07-03 | 6,488.06 |
| 2024-07-02 | 6,354.52 |
| 2024-06-28 | 6,381.23 |
| 2024-06-27 | 6,425.74 |
| 2024-06-26 | 6,541.48 |
| 2024-06-25 | 6,523.67 |
| 2024-06-24 | 6,577.09 |
| 2024-06-21 | 6,710.63 |
| 2024-06-20 | 6,826.37 |
| 2024-06-19 | 6,924.30 |
| 2024-06-18 | 6,755.15 |
| 2024-06-17 | 6,764.05 |
| 2024-06-14 | 6,853.08 |
| 2024-06-13 | 6,835.27 |
| 2024-06-12 | 6,683.92 |
| 2024-06-11 | 6,942.11 |
| 2024-06-07 | 7,022.23 |
| 2024-06-06 | 7,102.36 |
| 2024-06-05 | 7,004.42 |
| 2024-06-04 | 6,844.17 |
| 2024-06-03 | 6,710.63 |
| 2024-05-31 | 6,577.09 |
| 2024-05-30 | 6,701.73 |
| 2024-05-29 | 6,808.56 |
| 2024-05-28 | 6,888.69 |
| 2024-05-27 | 6,808.56 |
| 2024-05-24 | 6,835.27 |
| 2024-05-23 | 6,995.52 |
| 2024-05-22 | 7,075.65 |
| 2024-05-21 | 6,951.01 |
| 2024-05-20 | 7,244.80 |
| 2024-05-17 | 7,004.42 |
| 2024-05-16 | 6,870.88 |
| 2024-05-14 | 6,452.45 |
| 2024-05-13 | 6,719.54 |
| 2024-05-10 | 6,541.48 |
| 2024-05-09 | 6,496.97 |
| 2024-05-08 | 6,461.35 |
| 2024-05-07 | 6,523.67 |
| 2024-05-06 | 6,568.19 |
| 2024-05-03 | 6,577.09 |
| 2024-05-02 | 6,345.62 |
| 2024-04-30 | 6,212.08 |
| 2024-04-29 | 6,310.01 |
| 2024-04-26 | 6,238.78 |
| 2024-04-25 | 6,140.85 |
| 2024-04-24 | 6,131.95 |
| 2024-04-23 | 6,114.15 |
| 2024-04-22 | 6,051.83 |
| 2024-04-19 | 5,891.58 |
| 2024-04-18 | 5,962.80 |
| 2024-04-17 | 5,989.51 |
| 2024-04-16 | 6,452.45 |
| 2024-04-15 | 6,790.76 |
| 2024-04-12 | 6,986.62 |
| 2024-04-11 | 7,129.06 |
| 2024-04-10 | 7,182.48 |
| 2024-04-09 | 7,173.58 |
| 2024-04-08 | 7,129.06 |
| 2024-04-05 | 7,129.06 |
| 2024-04-03 | 7,129.06 |
| 2024-04-02 | 7,200.29 |
| 2024-03-28 | 6,897.59 |
| 2024-03-27 | 6,951.01 |
| 2024-03-26 | 6,986.62 |
| 2024-03-25 | 6,924.30 |
| 2024-03-22 | 6,977.72 |
| 2024-03-21 | 7,111.26 |
| 2024-03-20 | 6,846.14 |
| 2024-03-19 | 6,925.67 |
| 2024-03-18 | 6,969.86 |
| 2024-03-15 | 7,014.05 |
| 2024-03-14 | 7,128.93 |
| 2024-03-13 | 7,155.44 |
| 2024-03-12 | 7,075.91 |
| 2024-03-11 | 6,863.81 |
| 2024-03-08 | 6,801.95 |
| 2024-03-07 | 6,925.67 |
| 2024-03-06 | 6,908.00 |
| 2024-03-05 | 6,793.11 |
| 2024-03-04 | 7,014.05 |
| 2024-03-01 | 7,323.35 |
| 2024-02-29 | 7,455.91 |
| 2024-02-28 | 7,332.19 |
| 2024-02-27 | 7,508.94 |
| 2024-02-26 | 7,614.99 |
| 2024-02-23 | 7,579.64 |
| 2024-02-22 | 7,729.87 |
| 2024-02-21 | 7,871.27 |
| 2024-02-20 | 7,880.11 |
| 2024-02-19 | 7,721.03 |
| 2024-02-16 | 7,968.48 |
| 2024-02-15 | 7,765.22 |
| 2024-02-14 | 7,738.71 |
| 2024-02-09 | 7,473.59 |
| 2024-02-08 | 7,447.08 |
| 2024-02-07 | 7,491.26 |
| 2024-02-06 | 7,508.94 |
| 2024-02-05 | 7,517.77 |
| 2024-02-02 | 7,553.12 |
| 2024-02-01 | 7,500.10 |
| 2024-01-31 | 7,075.91 |
| 2024-01-30 | 7,120.10 |
| 2024-01-29 | 7,270.33 |
| 2024-01-26 | 7,217.31 |
| 2024-01-25 | 7,075.91 |
| 2024-01-24 | 7,022.88 |
| 2024-01-23 | 6,704.74 |
| 2024-01-22 | 6,669.39 |
| 2024-01-19 | 6,969.86 |
| 2024-01-18 | 6,925.67 |
| 2024-01-17 | 6,757.76 |
| 2024-01-16 | 6,952.19 |
| 2024-01-15 | 6,969.86 |
| 2024-01-12 | 7,067.07 |
| 2024-01-11 | 7,137.77 |
| 2024-01-10 | 7,067.07 |
| 2024-01-09 | 7,155.44 |
| 2024-01-08 | 7,226.14 |
| 2024-01-05 | 7,473.59 |
| 2024-01-04 | 7,694.52 |
| 2024-01-03 | 7,712.20 |
| 2024-01-02 | 7,756.38 |
| 2023-12-29 | 7,632.66 |
| 2023-12-28 | 7,632.66 |
| 2023-12-27 | 7,376.38 |
| 2023-12-22 | 7,402.89 |
| 2023-12-21 | 7,411.73 |
| 2023-12-20 | 7,473.59 |
| 2023-12-19 | 7,341.03 |
| 2023-12-18 | 7,323.35 |
| 2023-12-15 | 7,411.73 |
| 2023-12-14 | 7,243.82 |
| 2023-12-13 | 7,181.96 |
| 2023-12-12 | 7,173.12 |
| 2023-12-11 | 7,173.12 |
| 2023-12-08 | 7,305.68 |
| 2023-12-07 | 7,155.44 |
| 2023-12-06 | 7,146.61 |
| 2023-12-05 | 7,199.63 |
| 2023-12-04 | 7,102.42 |
| 2023-12-01 | 7,128.93 |
| 2023-11-30 | 7,040.56 |
| 2023-11-29 | 7,014.05 |
| 2023-11-28 | 7,376.38 |
| 2023-11-27 | 7,500.10 |
| 2023-11-24 | 7,561.96 |
| 2023-11-23 | 7,632.66 |
| 2023-11-22 | 7,641.50 |
| 2023-11-21 | 7,712.20 |
| 2023-11-20 | 7,659.17 |
| 2023-11-17 | 7,517.77 |
| 2023-11-16 | 7,482.43 |
| 2023-11-15 | 7,535.45 |
| 2023-11-14 | 7,243.82 |
| 2023-11-13 | 7,208.47 |
| 2023-11-10 | 7,190.79 |
| 2023-11-09 | 7,694.52 |
| 2023-11-08 | 7,827.08 |
| 2023-11-07 | 7,844.76 |
| 2023-11-06 | 8,030.34 |
| 2023-11-03 | 7,818.24 |
| 2023-11-02 | 7,606.15 |
| 2023-11-01 | 7,676.85 |
| 2023-10-31 | 7,650.33 |
| 2023-10-30 | 7,729.87 |
| 2023-10-27 | 7,676.85 |
| 2023-10-26 | 7,694.52 |
| 2023-10-25 | 7,668.01 |
| 2023-10-24 | 7,579.64 |
| 2023-10-20 | 7,623.82 |
| 2023-10-19 | 7,553.12 |
| 2023-10-18 | 7,588.47 |
| 2023-10-17 | 7,641.50 |
| 2023-10-16 | 7,641.50 |
| 2023-10-13 | 7,880.11 |
| 2023-10-12 | 8,074.53 |
| 2023-10-11 | 7,994.99 |
| 2023-10-10 | 8,056.85 |
| 2023-10-09 | 7,915.45 |
| 2023-10-06 | 8,048.01 |
| 2023-10-05 | 7,959.64 |
| 2023-10-04 | 7,897.78 |
| 2023-10-03 | 8,109.88 |
| 2023-09-29 | 8,233.60 |
| 2023-09-28 | 7,897.78 |
| 2023-09-27 | 8,383.83 |
| 2023-09-26 | 8,436.86 |
| 2023-09-25 | 8,481.04 |
| 2023-09-22 | 8,967.10 |
| 2023-09-21 | 8,887.87 |
| 2023-09-20 | 8,975.90 |
| 2023-09-19 | 8,931.88 |
| 2023-09-18 | 8,949.49 |
| 2023-09-15 | 8,791.04 |
| 2023-09-14 | 8,747.02 |
| 2023-09-13 | 8,738.22 |
| 2023-09-12 | 8,720.61 |
| 2023-09-11 | 8,597.37 |
| 2023-09-07 | 8,650.19 |
| 2023-09-06 | 8,782.23 |
| 2023-09-05 | 8,826.25 |
| 2023-09-04 | 8,993.51 |
| 2023-08-31 | 9,037.52 |
| 2023-08-30 | 9,002.31 |
| 2023-08-29 | 8,887.87 |
| 2023-08-28 | 8,738.22 |
| 2023-08-25 | 8,685.40 |
| 2023-08-24 | 8,852.66 |
| 2023-08-23 | 8,650.19 |
| 2023-08-22 | 8,870.26 |
| 2023-08-21 | 8,614.98 |
| 2023-08-18 | 8,835.05 |
| 2023-08-17 | 9,143.16 |
| 2023-08-16 | 9,178.37 |
| 2023-08-15 | 9,301.61 |
| 2023-08-14 | 9,407.25 |
| 2023-08-11 | 9,504.08 |
| 2023-08-10 | 9,688.94 |
| 2023-08-09 | 9,521.69 |
| 2023-08-08 | 9,583.31 |
| 2023-08-07 | 9,697.75 |
| 2023-08-04 | 9,600.91 |
| 2023-08-03 | 9,662.53 |
| 2023-08-02 | 9,565.70 |
| 2023-08-01 | 9,759.37 |
| 2023-07-31 | 9,865.00 |
| 2023-07-28 | 9,882.61 |
| 2023-07-27 | 9,873.81 |
| 2023-07-26 | 9,504.08 |
| 2023-07-25 | 9,301.61 |
| 2023-07-24 | 9,239.99 |
| 2023-07-21 | 9,363.23 |
| 2023-07-20 | 9,328.02 |
| 2023-07-19 | 9,372.03 |
| 2023-07-18 | 9,380.84 |
| 2023-07-14 | 9,486.47 |
| 2023-07-13 | 9,328.02 |
| 2023-07-12 | 9,187.17 |
| 2023-07-11 | 9,090.34 |
| 2023-07-10 | 8,711.81 |
| 2023-07-07 | 8,632.58 |
| 2023-07-06 | 8,694.20 |
| 2023-07-05 | 8,852.66 |
| 2023-07-04 | 8,984.70 |
| 2023-07-03 | 9,002.31 |
| 2023-06-30 | 8,650.19 |
| 2023-06-29 | 8,791.04 |
| 2023-06-28 | 8,984.70 |
| 2023-06-27 | 8,808.64 |
| 2023-06-26 | 8,843.85 |
| 2023-06-23 | 9,063.93 |
| 2023-06-21 | 9,178.37 |
| 2023-06-20 | 9,301.61 |
| 2023-06-19 | 9,143.16 |
| 2023-06-16 | 9,231.19 |
| 2023-06-15 | 9,019.91 |
| 2023-06-14 | 8,940.69 |
| 2023-06-13 | 9,002.31 |
| 2023-06-12 | 8,958.29 |
| 2023-06-09 | 8,808.64 |
| 2023-06-08 | 8,747.02 |
| 2023-06-07 | 8,896.67 |
| 2023-06-06 | 8,667.79 |
| 2023-06-05 | 8,747.02 |
| 2023-06-02 | 8,667.79 |
| 2023-06-01 | 8,315.67 |
| 2023-05-31 | 8,447.72 |
| 2023-05-30 | 8,738.22 |
| 2023-05-29 | 8,553.36 |
| 2023-05-25 | 8,588.57 |
| 2023-05-24 | 8,685.40 |
| 2023-05-23 | 9,081.54 |
| 2023-05-22 | 9,072.73 |
| 2023-05-19 | 9,055.13 |
| 2023-05-18 | 9,037.52 |
| 2023-05-17 | 8,887.87 |
| 2023-05-16 | 9,055.13 |
| 2023-05-15 | 9,046.32 |
| 2023-05-12 | 8,887.87 |
| 2023-05-11 | 8,975.90 |
| 2023-05-10 | 9,046.32 |
| 2023-05-09 | 8,914.28 |
| 2023-05-08 | 9,266.40 |
| 2023-05-05 | 9,380.84 |
| 2023-05-04 | 9,530.49 |
| 2023-05-03 | 9,697.75 |
| 2023-05-02 | 9,882.61 |
| 2023-04-28 | 9,671.34 |
| 2023-04-27 | 9,398.44 |
| 2023-04-26 | 9,460.06 |
| 2023-04-25 | 9,565.70 |
| 2023-04-24 | 9,891.41 |
| 2023-04-21 | 10,049.87 |
| 2023-04-20 | 10,164.31 |
| 2023-04-19 | 10,102.68 |
| 2023-04-18 | 9,671.34 |
| 2023-04-17 | 9,750.56 |
| 2023-04-14 | 9,372.03 |
| 2023-04-13 | 9,451.26 |
| 2023-04-12 | 9,618.52 |
| 2023-04-11 | 9,583.31 |
| 2023-04-06 | 9,530.49 |
| 2023-04-04 | 9,803.38 |
| 2023-04-03 | 9,680.14 |
| 2023-03-31 | 9,134.35 |
| 2023-03-30 | 8,984.70 |
| 2023-03-29 | 8,949.49 |
| 2023-03-28 | 8,984.70 |
| 2023-03-27 | 9,019.91 |
| 2023-03-24 | 8,984.70 |
| 2023-03-23 | 9,055.13 |
| 2023-03-22 | 8,993.51 |
| 2023-03-21 | 8,843.85 |
| 2023-03-20 | 8,729.42 |
| 2023-03-17 | 8,993.51 |
| 2023-03-16 | 8,773.43 |
| 2023-03-15 | 8,879.07 |
| 2023-03-14 | 8,896.67 |
| 2023-03-13 | 9,107.94 |
| 2023-03-10 | 8,835.05 |
| 2023-03-09 | 9,213.58 |
| 2023-03-08 | 9,134.35 |
| 2023-03-07 | 9,398.44 |
| 2023-03-06 | 9,460.06 |
| 2023-03-03 | 9,222.38 |
| 2023-03-02 | 9,195.97 |
| 2023-03-01 | 9,380.84 |
| 2023-02-28 | 9,090.34 |
| 2023-02-27 | 9,081.54 |
| 2023-02-24 | 9,275.20 |
| 2023-02-23 | 9,037.52 |
| 2023-02-22 | 9,011.11 |
| 2023-02-21 | 8,993.51 |
| 2023-02-20 | 9,011.11 |
| 2023-02-17 | 9,090.34 |
| 2023-02-16 | 9,143.16 |
| 2023-02-15 | 9,301.61 |
| 2023-02-14 | 9,336.82 |
| 2023-02-13 | 9,424.85 |
| 2023-02-10 | 9,380.84 |
| 2023-02-09 | 9,477.67 |
| 2023-02-08 | 9,178.37 |
| 2023-02-07 | 9,204.78 |
| 2023-02-06 | 9,451.26 |
| 2023-02-03 | 9,548.09 |
| 2023-02-02 | 9,644.93 |
| 2023-02-01 | 9,829.79 |
| 2023-01-31 | 9,477.67 |
| 2023-01-30 | 9,416.05 |
| 2023-01-27 | 9,512.88 |
| 2023-01-26 | 9,468.87 |
| 2023-01-20 | 9,565.70 |
| 2023-01-19 | 9,468.87 |
| 2023-01-18 | 9,565.70 |
| 2023-01-17 | 9,222.38 |
| 2023-01-16 | 9,433.66 |
| 2023-01-13 | 9,301.61 |
| 2023-01-12 | 9,266.40 |
| 2023-01-11 | 9,222.38 |
| 2023-01-10 | 9,319.22 |
| 2023-01-09 | 9,266.40 |
| 2023-01-06 | 8,887.87 |
| 2023-01-05 | 9,213.58 |
| 2023-01-04 | 9,451.26 |
| 2023-01-03 | 9,336.82 |
| 2022-12-30 | 8,984.70 |
| 2022-12-29 | 9,037.52 |
| 2022-12-28 | 9,090.34 |
| 2022-12-23 | 8,905.48 |
| 2022-12-22 | 9,002.31 |
| 2022-12-21 | 8,791.04 |
| 2022-12-20 | 8,738.22 |
| 2022-12-19 | 8,729.42 |
| 2022-12-16 | 9,143.16 |
| 2022-12-15 | 9,028.72 |
| 2022-12-14 | 9,143.16 |
| 2022-12-13 | 9,160.76 |
| 2022-12-12 | 8,940.69 |
| 2022-12-09 | 9,213.58 |
| 2022-12-08 | 9,160.76 |
| 2022-12-07 | 8,667.79 |
| 2022-12-06 | 8,993.51 |
| 2022-12-05 | 8,949.49 |
| 2022-12-02 | 8,430.11 |
| 2022-12-01 | 8,403.70 |
| 2022-11-30 | 8,122.01 |
| 2022-11-29 | 7,937.15 |
| 2022-11-28 | 7,479.39 |
| 2022-11-25 | 7,444.18 |
| 2022-11-24 | 7,514.60 |
| 2022-11-23 | 7,505.80 |
| 2022-11-22 | 7,558.62 |
| 2022-11-21 | 7,514.60 |
| 2022-11-18 | 7,981.16 |
| 2022-11-17 | 8,227.64 |
| 2022-11-16 | 8,148.42 |
| 2022-11-15 | 8,069.19 |
| 2022-11-14 | 7,928.34 |
| 2022-11-11 | 7,954.75 |
| 2022-11-10 | 7,338.54 |
| 2022-11-09 | 7,470.59 |
| 2022-11-08 | 7,576.22 |
| 2022-11-07 | 7,373.75 |
| 2022-11-04 | 7,320.93 |
| 2022-11-03 | 7,039.24 |
| 2022-11-02 | 7,224.10 |
| 2022-11-01 | 6,766.35 |
| 2022-10-31 | 6,211.76 |
| 2022-10-28 | 6,097.32 |
| 2022-10-27 | 6,555.07 |
| 2022-10-26 | 6,475.85 |
| 2022-10-25 | 6,379.01 |
| 2022-10-24 | 6,352.60 |
| 2022-10-21 | 6,907.19 |
| 2022-10-20 | 6,986.42 |
| 2022-10-19 | 7,109.66 |
| 2022-10-18 | 7,417.77 |
| 2022-10-17 | 7,338.54 |
| 2022-10-14 | 7,444.18 |
| 2022-10-13 | 7,435.37 |
| 2022-10-12 | 7,585.02 |
| 2022-10-11 | 7,805.10 |
| 2022-10-10 | 8,077.99 |
| 2022-10-07 | 8,465.33 |
| 2022-10-06 | 8,509.34 |
| 2022-10-05 | 8,509.34 |
| 2022-10-03 | 8,069.19 |
| 2022-09-30 | 8,069.19 |
| 2022-09-29 | 7,884.33 |
| 2022-09-28 | 8,016.37 |
| 2022-09-27 | 8,236.45 |
| 2022-09-26 | 8,183.63 |
| 2022-09-23 | 7,629.04 |
| 2022-09-22 | 7,646.65 |
| 2022-09-21 | 7,849.12 |
| 2022-09-20 | 7,840.31 |
| 2022-09-19 | 7,514.60 |
| 2022-09-16 | 7,620.24 |
| 2022-09-15 | 7,470.59 |
| 2022-09-14 | 7,514.60 |
| 2022-09-13 | 7,488.19 |
| 2022-09-09 | 7,356.15 |
| 2022-09-08 | 7,197.69 |
| 2022-09-07 | 7,188.89 |
| 2022-09-06 | 7,356.15 |
| 2022-09-05 | 7,320.93 |
| 2022-09-02 | 7,479.39 |
| 2022-09-01 | 7,470.59 |
| 2022-08-31 | 7,664.25 |
| 2022-08-30 | 7,602.63 |
| 2022-08-29 | 7,637.84 |
| 2022-08-26 | 7,690.66 |
| 2022-08-25 | 7,655.45 |
| 2022-08-24 | 7,558.62 |
| 2022-08-23 | 7,708.27 |
| 2022-08-22 | 7,928.34 |
| 2022-08-19 | 7,989.96 |
| 2022-08-18 | 8,042.78 |
| 2022-08-17 | 8,218.84 |
| 2022-08-16 | 8,174.83 |
| 2022-08-15 | 8,236.45 |
| 2022-08-12 | 8,289.27 |
| 2022-08-11 | 8,210.04 |
| 2022-08-10 | 8,077.99 |
| 2022-08-09 | 8,210.04 |
| 2022-08-08 | 8,122.01 |
| 2022-08-05 | 8,183.63 |
| 2022-08-04 | 8,157.22 |
| 2022-08-03 | 8,086.80 |
| 2022-08-02 | 7,989.96 |
| 2022-08-01 | 8,051.58 |
| 2022-07-29 | 8,122.01 |
| 2022-07-28 | 8,245.25 |
| 2022-07-27 | 7,937.15 |
| 2022-07-26 | 8,077.99 |
| 2022-07-25 | 7,928.34 |
| 2022-07-22 | 7,805.10 |
| 2022-07-21 | 7,717.07 |
| 2022-07-20 | 7,963.55 |
| 2022-07-19 | 7,840.31 |
| 2022-07-18 | 7,963.55 |
| 2022-07-15 | 7,857.92 |
| 2022-07-14 | 7,928.34 |
| 2022-07-13 | 7,866.72 |
| 2022-07-12 | 7,752.28 |
| 2022-07-11 | 7,875.52 |
| 2022-07-08 | 8,289.27 |
| 2022-07-07 | 8,201.24 |
| 2022-07-06 | 7,954.75 |
| 2022-07-05 | 8,069.19 |
| 2022-07-04 | 8,095.60 |
| 2022-06-30 | 8,139.61 |
| 2022-06-29 | 8,218.84 |
| 2022-06-28 | 8,306.87 |
| 2022-06-27 | 7,690.66 |
| 2022-06-24 | 7,294.53 |
| 2022-06-23 | 7,074.45 |
| 2022-06-22 | 7,021.63 |
| 2022-06-21 | 7,127.27 |
| 2022-06-20 | 7,012.83 |
| 2022-06-17 | 7,083.25 |
| 2022-06-16 | 7,118.47 |
| 2022-06-15 | 7,144.87 |
| 2022-06-14 | 7,162.48 |
| 2022-06-13 | 7,206.50 |
| 2022-06-10 | 7,576.22 |
| 2022-06-09 | 7,646.65 |
| 2022-06-08 | 7,743.48 |
| 2022-06-07 | 7,320.93 |
| 2022-06-06 | 7,356.15 |
| 2022-06-02 | 7,171.28 |
| 2022-06-01 | 7,206.50 |
| 2022-05-31 | 7,268.12 |
| 2022-05-30 | 7,215.30 |
| 2022-05-27 | 7,100.86 |
| 2022-05-26 | 6,854.38 |
| 2022-05-25 | 6,766.35 |
| 2022-05-24 | 6,757.54 |
| 2022-05-23 | 7,136.07 |
| 2022-05-20 | 7,250.51 |
| 2022-05-19 | 7,109.66 |
| 2022-05-18 | 7,338.54 |
| 2022-05-17 | 7,329.74 |
| 2022-05-16 | 7,259.31 |
| 2022-05-13 | 7,215.30 |
| 2022-05-12 | 7,065.65 |
| 2022-05-11 | 7,303.33 |
| 2022-05-10 | 7,206.50 |
| 2022-05-06 | 7,488.19 |
| 2022-05-05 | 7,857.92 |
| 2022-05-04 | 7,963.55 |
| 2022-05-03 | 8,033.98 |
| 2022-04-29 | 7,928.34 |
| 2022-04-28 | 7,866.72 |
| 2022-04-27 | 7,787.49 |
| 2022-04-26 | 7,673.05 |
| 2022-04-25 | 7,505.80 |
| 2022-04-22 | 7,681.86 |
| 2022-04-21 | 7,954.75 |
| 2022-04-20 | 8,174.83 |
| 2022-04-19 | 7,910.74 |
| 2022-04-14 | 8,025.18 |
| 2022-04-13 | 7,910.74 |
| 2022-04-12 | 7,875.52 |
| 2022-04-11 | 7,734.68 |
| 2022-04-08 | 7,954.75 |
| 2022-04-07 | 7,998.77 |
| 2022-04-06 | 8,077.99 |
| 2022-04-04 | 8,183.63 |
| 2022-04-01 | 8,174.83 |
| 2022-03-31 | 8,174.83 |
| 2022-03-30 | 8,262.86 |
| 2022-03-29 | 8,025.18 |
| 2022-03-28 | 7,937.15 |
| 2022-03-25 | 8,016.37 |
| 2022-03-24 | 8,025.18 |
| 2022-03-23 | 7,955.21 |
| 2022-03-22 | 7,815.27 |
| 2022-03-21 | 7,675.33 |
| 2022-03-18 | 7,684.08 |
| 2022-03-17 | 7,439.18 |
| 2022-03-16 | 6,800.71 |
| 2022-03-15 | 5,943.59 |
| 2022-03-14 | 6,722.00 |
| 2022-03-11 | 7,080.59 |
| 2022-03-10 | 7,185.54 |
| 2022-03-09 | 7,045.61 |
| 2022-03-08 | 6,888.18 |
| 2022-03-07 | 6,870.68 |
| 2022-03-04 | 7,273.01 |
| 2022-03-03 | 7,727.81 |
| 2022-03-02 | 7,605.36 |
| 2022-03-01 | 7,684.08 |
| 2022-02-28 | 7,500.41 |
| 2022-02-25 | 7,850.25 |
| 2022-02-24 | 8,060.16 |
| 2022-02-23 | 8,208.84 |
| 2022-02-22 | 7,963.95 |
| 2022-02-21 | 8,270.07 |
| 2022-02-18 | 8,410.01 |
| 2022-02-17 | 8,357.53 |
| 2022-02-16 | 8,366.28 |
| 2022-02-15 | 7,937.71 |
| 2022-02-14 | 7,902.73 |
| 2022-02-11 | 8,042.67 |
| 2022-02-10 | 8,147.62 |
| 2022-02-09 | 8,147.62 |
| 2022-02-08 | 8,103.89 |
| 2022-02-07 | 8,016.43 |
| 2022-02-04 | 7,946.46 |
| 2022-01-31 | 7,727.81 |
| 2022-01-28 | 7,902.73 |
| 2022-01-27 | 7,946.46 |
| 2022-01-26 | 7,928.97 |
| 2022-01-25 | 7,911.47 |
| 2022-01-24 | 7,937.71 |
| 2022-01-21 | 7,990.19 |
| 2022-01-20 | 7,859.00 |
| 2022-01-19 | 7,684.08 |
| 2022-01-18 | 7,666.58 |
| 2022-01-17 | 7,771.54 |
| 2022-01-14 | 7,255.51 |
| 2022-01-13 | 7,010.62 |
| 2022-01-12 | 7,211.78 |
| 2022-01-11 | 7,054.35 |
| 2022-01-10 | 6,993.13 |
| 2022-01-07 | 6,958.14 |
| 2022-01-06 | 6,993.13 |
| 2022-01-05 | 6,774.48 |
| 2022-01-04 | 7,115.58 |
| 2022-01-03 | 6,975.64 |
| 2021-12-31 | 6,966.89 |
| 2021-12-30 | 6,879.43 |
| 2021-12-29 | 6,853.19 |
| 2021-12-28 | 6,888.18 |
| 2021-12-24 | 7,080.59 |
| 2021-12-23 | 6,931.91 |
| 2021-12-22 | 6,844.44 |
| 2021-12-21 | 6,660.78 |
| 2021-12-20 | 6,608.30 |
| 2021-12-17 | 6,739.49 |
| 2021-12-16 | 6,931.91 |
| 2021-12-15 | 6,888.18 |
| 2021-12-14 | 6,826.95 |
| 2021-12-13 | 7,071.84 |
| 2021-12-10 | 7,220.53 |
| 2021-12-09 | 7,439.18 |
| 2021-12-08 | 7,456.68 |
| 2021-12-07 | 7,395.45 |
| 2021-12-06 | 7,150.56 |
| 2021-12-03 | 7,325.48 |
| 2021-12-02 | 7,351.72 |
| 2021-12-01 | 7,141.81 |
| 2021-11-30 | 7,360.47 |
| 2021-11-29 | 7,535.39 |
| 2021-11-26 | 7,972.70 |
| 2021-11-25 | 8,558.69 |
| 2021-11-24 | 8,444.99 |
| 2021-11-23 | 8,287.56 |
| 2021-11-22 | 8,270.07 |
| 2021-11-19 | 7,990.19 |
| 2021-11-18 | 7,911.47 |
| 2021-11-17 | 7,928.97 |
| 2021-11-16 | 8,033.92 |
| 2021-11-15 | 7,640.34 |
| 2021-11-12 | 7,605.36 |
| 2021-11-11 | 7,666.58 |
| 2021-11-10 | 7,579.12 |
| 2021-11-09 | 7,605.36 |
| 2021-11-08 | 7,605.36 |
| 2021-11-05 | 7,238.02 |
| 2021-11-04 | 7,203.04 |
| 2021-11-03 | 7,159.31 |
| 2021-11-02 | 7,176.80 |
| 2021-11-01 | 7,194.29 |
| 2021-10-29 | 7,264.26 |
| 2021-10-28 | 7,220.53 |
| 2021-10-27 | 7,246.77 |
| 2021-10-26 | 7,342.97 |
| 2021-10-25 | 7,229.28 |
| 2021-10-22 | 7,334.23 |
| 2021-10-21 | 7,281.75 |
| 2021-10-20 | 7,342.97 |
| 2021-10-19 | 7,106.83 |
| 2021-10-18 | 7,106.83 |
| 2021-10-15 | 6,870.68 |
| 2021-10-12 | 7,063.10 |
| 2021-10-11 | 6,958.14 |
| 2021-10-08 | 6,888.18 |
| 2021-10-07 | 6,861.94 |
| 2021-10-06 | 6,739.49 |
| 2021-10-05 | 6,687.01 |
| 2021-10-04 | 6,835.70 |
| 2021-09-30 | 6,896.92 |
| 2021-09-29 | 6,774.48 |
| 2021-09-28 | 6,739.49 |
| 2021-09-27 | 6,687.01 |
| 2021-09-24 | 6,940.65 |
| 2021-09-23 | 7,246.77 |
| 2021-09-21 | 7,203.04 |
| 2021-09-20 | 6,958.14 |
| 2021-09-17 | 6,923.16 |
| 2021-09-16 | 6,739.49 |
| 2021-09-15 | 6,748.24 |
| 2021-09-14 | 8,462.48 |
| 2021-09-13 | 8,646.15 |
| 2021-09-10 | 9,118.44 |
| 2021-09-09 | 9,214.65 |
| 2021-09-08 | 9,345.84 |
| 2021-09-07 | 8,899.79 |
| 2021-09-06 | 8,794.84 |
| 2021-09-03 | 8,759.85 |
| 2021-09-02 | 8,908.54 |
| 2021-09-01 | 8,794.84 |
| 2021-08-31 | 8,619.91 |
| 2021-08-30 | 8,689.88 |
| 2021-08-27 | 8,348.78 |
| 2021-08-26 | 8,506.21 |
| 2021-08-25 | 8,366.28 |
| 2021-08-24 | 8,252.57 |
| 2021-08-23 | 7,570.37 |
| 2021-08-20 | 7,649.09 |
| 2021-08-19 | 8,095.14 |
| 2021-08-18 | 8,261.32 |
| 2021-08-17 | 8,226.34 |
| 2021-08-16 | 8,497.47 |
| 2021-08-13 | 8,471.23 |
| 2021-08-12 | 8,514.96 |
| 2021-08-11 | 8,436.24 |
| 2021-08-10 | 8,497.47 |
| 2021-08-09 | 8,313.80 |
| 2021-08-06 | 8,261.32 |
| 2021-08-05 | 8,270.07 |
| 2021-08-04 | 8,077.65 |
| 2021-08-03 | 8,646.15 |
| 2021-08-02 | 8,969.76 |
| 2021-07-30 | 9,118.44 |
| 2021-07-29 | 9,083.46 |
| 2021-07-28 | 9,223.40 |
| 2021-07-27 | 9,170.92 |
| 2021-07-26 | 9,407.07 |
| 2021-07-23 | 9,879.36 |
| 2021-07-22 | 10,150.49 |
| 2021-07-21 | 9,669.45 |
| 2021-07-20 | 9,660.71 |
| 2021-07-19 | 9,984.31 |
| 2021-07-16 | 10,167.98 |
| 2021-07-15 | 10,229.21 |
| 2021-07-14 | 10,185.47 |
| 2021-07-13 | 10,299.17 |
| 2021-07-12 | 10,272.94 |
| 2021-07-09 | 10,325.41 |
| 2021-07-08 | 10,202.97 |
| 2021-07-07 | 10,649.02 |
| 2021-07-06 | 10,605.29 |
| 2021-07-05 | 10,596.54 |
| 2021-07-02 | 10,517.83 |
| 2021-06-30 | 10,771.47 |
| 2021-06-29 | 10,316.67 |
| 2021-06-28 | 10,439.11 |
| 2021-06-25 | 10,517.83 |
| 2021-06-24 | 10,509.08 |
| 2021-06-23 | 10,465.35 |
| 2021-06-22 | 10,614.04 |
| 2021-06-21 | 10,963.88 |
| 2021-06-18 | 10,806.45 |
| 2021-06-17 | 10,745.23 |
| 2021-06-16 | 10,666.51 |
| 2021-06-15 | 10,718.99 |
| 2021-06-11 | 10,823.94 |
| 2021-06-10 | 10,806.45 |
| 2021-06-09 | 10,876.42 |
| 2021-06-08 | 10,937.64 |
| 2021-06-07 | 10,806.45 |
| 2021-06-04 | 11,042.60 |
| 2021-06-03 | 11,016.36 |
| 2021-06-02 | 11,112.57 |
| 2021-06-01 | 11,270.00 |
| 2021-05-31 | 10,902.66 |
| 2021-05-28 | 11,261.25 |
| 2021-05-27 | 11,374.95 |
| 2021-05-26 | 11,497.40 |
| 2021-05-25 | 11,025.10 |
| 2021-05-24 | 10,815.20 |
| 2021-05-21 | 10,885.17 |
| 2021-05-20 | 10,762.72 |
| 2021-05-18 | 10,963.88 |
| 2021-05-17 | 10,850.18 |
| 2021-05-14 | 10,955.14 |
| 2021-05-13 | 10,920.15 |
| 2021-05-12 | 11,261.25 |
| 2021-05-11 | 11,331.22 |
| 2021-05-10 | 11,681.07 |
| 2021-05-07 | 11,567.37 |
| 2021-05-06 | 11,532.38 |
| 2021-05-05 | 11,672.32 |
| 2021-05-04 | 11,987.18 |
| 2021-05-03 | 11,847.24 |
| 2021-04-30 | 11,864.74 |
| 2021-04-29 | 12,310.79 |
| 2021-04-28 | 12,004.67 |
| 2021-04-27 | 11,917.21 |
| 2021-04-26 | 11,882.23 |
| 2021-04-23 | 11,751.04 |
| 2021-04-22 | 11,873.48 |
| 2021-04-21 | 11,777.27 |
| 2021-04-20 | 12,065.90 |
| 2021-04-19 | 12,118.37 |
| 2021-04-16 | 11,969.69 |
| 2021-04-15 | 11,847.24 |
| 2021-04-14 | 12,144.61 |
| 2021-04-13 | 11,821.01 |
| 2021-04-12 | 12,022.17 |
| 2021-04-09 | 12,118.37 |
| 2021-04-08 | 12,608.16 |
| 2021-04-07 | 12,555.68 |
| 2021-04-01 | 12,372.01 |
| 2021-03-31 | 12,144.61 |
| 2021-03-30 | 12,511.95 |
| 2021-03-29 | 12,363.27 |
| 2021-03-26 | 12,205.84 |
| 2021-03-25 | 12,179.60 |
| 2021-03-24 | 11,707.30 |
| 2021-03-23 | 12,048.40 |
| 2021-03-22 | 12,284.55 |
| 2021-03-19 | 12,424.49 |
| 2021-03-18 | 13,264.12 |
| 2021-03-17 | 13,587.73 |
| 2021-03-16 | 12,984.24 |
| 2021-03-15 | 12,581.92 |
| 2021-03-12 | 12,328.28 |
| 2021-03-11 | 12,660.63 |
| 2021-03-10 | 12,651.89 |
| 2021-03-09 | 12,608.16 |
| 2021-03-08 | 12,013.42 |
| 2021-03-05 | 12,765.59 |
| 2021-03-04 | 12,739.35 |
| 2021-03-03 | 12,931.77 |
| 2021-03-02 | 12,004.67 |
| 2021-03-01 | 12,573.17 |
| 2021-02-26 | 12,302.04 |
| 2021-02-25 | 12,853.05 |
| 2021-02-24 | 13,001.74 |
| 2021-02-23 | 13,202.90 |
| 2021-02-22 | 12,118.37 |
| 2021-02-19 | 11,602.35 |
| 2021-02-18 | 11,847.24 |
| 2021-02-17 | 12,109.63 |
| 2021-02-16 | 11,969.69 |
| 2021-02-11 | 11,960.94 |
| 2021-02-10 | 11,960.94 |
| 2021-02-09 | 11,882.23 |
| 2021-02-08 | 11,899.72 |
| 2021-02-05 | 11,567.37 |
| 2021-02-04 | 10,876.42 |
| 2021-02-03 | 10,649.02 |
| 2021-02-02 | 10,692.75 |
| 2021-02-01 | 10,264.19 |
| 2021-01-29 | 10,185.47 |
| 2021-01-28 | 10,246.70 |
| 2021-01-27 | 10,561.56 |
| 2021-01-26 | 10,307.92 |
| 2021-01-25 | 10,307.92 |
| 2021-01-22 | 10,229.21 |
| 2021-01-21 | 10,701.50 |
| 2021-01-20 | 10,482.84 |
| 2021-01-19 | 10,246.70 |
| 2021-01-18 | 9,975.57 |
| 2021-01-15 | 9,984.31 |
| 2021-01-14 | 10,098.01 |
| 2021-01-13 | 10,421.62 |
| 2021-01-12 | 10,299.17 |
| 2021-01-11 | 10,482.84 |
| 2021-01-08 | 10,745.23 |
| 2021-01-07 | 10,535.32 |
| 2021-01-06 | 10,351.65 |
| 2021-01-05 | 10,412.87 |
| 2021-01-04 | 10,535.32 |
| 2020-12-31 | 10,439.11 |
| 2020-12-30 | 10,342.91 |
| 2020-12-29 | 10,098.01 |
| 2020-12-28 | 9,958.07 |
| 2020-12-24 | 10,141.74 |
| 2020-12-23 | 9,844.37 |
| 2020-12-22 | 9,826.88 |
| 2020-12-21 | 10,141.74 |
| 2020-12-18 | 10,010.55 |
| 2020-12-17 | 10,255.44 |
| 2020-12-16 | 10,255.44 |
| 2020-12-15 | 10,255.44 |
| 2020-12-14 | 10,509.08 |
| 2020-12-11 | 10,631.53 |
| 2020-12-10 | 10,561.56 |
| 2020-12-09 | 10,465.35 |
| 2020-12-08 | 10,587.80 |
| 2020-12-07 | 10,614.04 |
| 2020-12-04 | 10,762.72 |
| 2020-12-03 | 10,579.05 |
| 2020-12-02 | 10,456.60 |
| 2020-12-01 | 10,456.60 |
| 2020-11-30 | 10,220.46 |
| 2020-11-27 | 10,701.50 |
| 2020-11-26 | 10,745.23 |
| 2020-11-25 | 10,832.69 |
| 2020-11-24 | 10,727.74 |
| 2020-11-23 | 10,325.41 |
| 2020-11-20 | 10,666.51 |
| 2020-11-19 | 10,622.78 |
| 2020-11-18 | 10,692.75 |
| 2020-11-17 | 10,657.77 |
| 2020-11-16 | 10,666.51 |
| 2020-11-13 | 10,264.19 |
| 2020-11-12 | 10,360.40 |
| 2020-11-11 | 10,325.41 |
| 2020-11-10 | 10,614.04 |
| 2020-11-09 | 10,194.22 |
| 2020-11-06 | 9,660.71 |
| 2020-11-05 | 9,651.96 |
| 2020-11-04 | 9,354.59 |
| 2020-11-03 | 9,258.38 |
| 2020-11-02 | 9,109.70 |
| 2020-10-30 | 8,838.57 |
| 2020-10-29 | 9,092.21 |
| 2020-10-28 | 9,135.94 |
| 2020-10-27 | 9,293.37 |
| 2020-10-23 | 9,389.57 |
| 2020-10-22 | 9,485.78 |
| 2020-10-21 | 9,022.24 |
| 2020-10-20 | 8,996.00 |
| 2020-10-19 | 8,934.77 |
| 2020-10-16 | 8,926.03 |
| 2020-10-15 | 8,829.82 |
| 2020-10-14 | 8,891.04 |
| 2020-10-12 | 8,978.51 |
| 2020-10-09 | 9,013.49 |
| 2020-10-08 | 9,135.94 |
| 2020-10-07 | 9,319.61 |
| 2020-10-06 | 9,170.92 |
| 2020-10-05 | 8,926.03 |
| 2020-09-30 | 8,987.25 |
| 2020-09-29 | 9,048.47 |
| 2020-09-28 | 8,943.52 |
| 2020-09-25 | 9,030.98 |
| 2020-09-24 | 9,074.71 |
| 2020-09-23 | 9,232.14 |
| 2020-09-22 | 9,205.91 |
| 2020-09-21 | 9,520.77 |
| 2020-09-18 | 10,001.81 |
| 2020-09-17 | 10,089.27 |
| 2020-09-16 | 10,342.91 |
| 2020-09-15 | 10,412.87 |
| 2020-09-14 | 10,255.44 |
| 2020-09-11 | 10,360.40 |
| 2020-09-10 | 10,036.79 |
| 2020-09-09 | 9,966.82 |
| 2020-09-08 | 10,080.52 |
| 2020-09-07 | 10,106.76 |
| 2020-09-04 | 10,360.40 |
| 2020-09-03 | 10,885.17 |
| 2020-09-02 | 10,596.54 |
| 2020-09-01 | 10,771.47 |
| 2020-08-31 | 10,579.05 |
| 2020-08-28 | 10,570.31 |
| 2020-08-27 | 10,395.38 |
| 2020-08-26 | 10,614.04 |
| 2020-08-25 | 10,797.70 |
| 2020-08-24 | 10,552.81 |
| 2020-08-21 | 10,797.70 |
| 2020-08-20 | 10,159.24 |
| 2020-08-19 | 10,246.70 |
| 2020-08-18 | 10,316.67 |
| 2020-08-17 | 10,386.64 |
| 2020-08-14 | 10,211.71 |
| 2020-08-13 | 10,264.19 |
| 2020-08-12 | 10,307.92 |
| 2020-08-11 | 10,360.40 |
| 2020-08-10 | 9,818.14 |
| 2020-08-07 | 9,293.37 |
| 2020-08-06 | 9,188.41 |
| 2020-08-05 | 9,188.41 |
| 2020-08-04 | 9,240.89 |
| 2020-08-03 | 9,074.71 |
| 2020-07-31 | 9,135.94 |
| 2020-07-30 | 8,978.51 |
| 2020-07-29 | 8,961.01 |
| 2020-07-28 | 8,847.31 |
| 2020-07-27 | 8,689.88 |
| 2020-07-24 | 8,654.90 |
| 2020-07-23 | 8,961.01 |
| 2020-07-22 | 8,926.03 |
| 2020-07-21 | 9,100.95 |
| 2020-07-20 | 9,109.70 |
| 2020-07-17 | 9,485.78 |
| 2020-07-16 | 9,223.40 |
| 2020-07-15 | 9,380.83 |
| 2020-07-14 | 9,337.10 |
| 2020-07-13 | 8,794.84 |
| 2020-07-10 | 8,768.60 |
| 2020-07-09 | 8,917.28 |
| 2020-07-08 | 9,109.70 |
| 2020-07-07 | 9,258.38 |
| 2020-07-06 | 9,512.02 |
| 2020-07-03 | 9,468.29 |
| 2020-07-02 | 9,275.87 |
| 2020-06-30 | 9,127.19 |
| 2020-06-29 | 8,786.09 |
| 2020-06-26 | 8,996.00 |
| 2020-06-24 | 9,197.16 |
| 2020-06-23 | 9,232.14 |
| 2020-06-22 | 9,057.22 |
| 2020-06-19 | 9,407.07 |
| 2020-06-18 | 9,109.70 |
| 2020-06-17 | 9,135.94 |
| 2020-06-16 | 9,240.89 |
| 2020-06-15 | 8,969.76 |
| 2020-06-12 | 9,424.56 |
| 2020-06-11 | 9,258.38 |
| 2020-06-10 | 9,756.91 |
| 2020-06-09 | 9,756.91 |
| 2020-06-08 | 9,573.24 |
| 2020-06-05 | 9,704.44 |
| 2020-06-04 | 9,695.69 |
| 2020-06-03 | 9,468.29 |
| 2020-06-02 | 9,468.29 |
| 2020-06-01 | 9,468.29 |
| 2020-05-29 | 9,048.47 |
| 2020-05-28 | 9,065.97 |
| 2020-05-27 | 9,144.68 |
| 2020-05-26 | 9,197.16 |
| 2020-05-25 | 8,856.06 |
| 2020-05-22 | 8,646.15 |
| 2020-05-21 | 9,135.94 |
| 2020-05-20 | 9,345.84 |
| 2020-05-19 | 9,179.67 |
| 2020-05-18 | 9,092.21 |
| 2020-05-15 | 9,004.74 |
| 2020-05-14 | 8,926.03 |
| 2020-05-13 | 9,065.97 |
| 2020-05-12 | 9,153.43 |
| 2020-05-11 | 9,389.57 |
| 2020-05-08 | 9,293.37 |
| 2020-05-07 | 8,838.57 |
| 2020-05-06 | 8,847.31 |
| 2020-05-05 | 8,654.90 |
| 2020-05-04 | 8,418.75 |
| 2020-04-29 | 8,724.87 |
| 2020-04-28 | 8,768.60 |
| 2020-04-27 | 8,637.41 |
| 2020-04-24 | 8,523.71 |
| 2020-04-23 | 8,724.87 |
| 2020-04-22 | 8,418.75 |
| 2020-04-21 | 8,278.81 |
| 2020-04-20 | 8,602.42 |
| 2020-04-17 | 8,637.41 |
| 2020-04-16 | 8,427.50 |
| 2020-04-15 | 8,287.56 |
| 2020-04-14 | 8,357.53 |
| 2020-04-09 | 8,296.31 |
| 2020-04-08 | 7,797.78 |
| 2020-04-07 | 7,946.46 |
| 2020-04-06 | 7,395.45 |
| 2020-04-03 | 7,071.84 |
| 2020-04-02 | 7,124.32 |
| 2020-04-01 | 6,984.38 |
| 2020-03-31 | 7,133.07 |
| 2020-03-30 | 7,001.87 |
| 2020-03-27 | 7,360.47 |
| 2020-03-26 | 7,649.09 |
| 2020-03-25 | 7,797.78 |
| 2020-03-24 | 7,500.41 |
| 2020-03-23 | 6,946.39 |
| 2020-03-20 | 7,379.21 |
| 2020-03-19 | 6,582.82 |
| 2020-03-18 | 6,911.76 |
| 2020-03-17 | 7,370.56 |
| 2020-03-16 | 7,526.38 |
| 2020-03-13 | 8,218.90 |
| 2020-03-12 | 8,417.99 |
| 2020-03-11 | 8,695.00 |
| 2020-03-10 | 8,660.38 |
| 2020-03-09 | 8,340.09 |
| 2020-03-06 | 8,729.63 |
| 2020-03-05 | 9,015.29 |
| 2020-03-04 | 8,746.94 |
| 2020-03-03 | 8,833.51 |
| 2020-03-02 | 8,755.60 |
| 2020-02-28 | 8,807.54 |
| 2020-02-27 | 8,989.32 |
| 2020-02-26 | 9,197.08 |
| 2020-02-25 | 9,352.90 |
| 2020-02-24 | 9,231.71 |
| 2020-02-21 | 9,595.28 |
| 2020-02-20 | 9,829.00 |
| 2020-02-19 | 9,880.94 |
| 2020-02-18 | 9,751.10 |
| 2020-02-17 | 9,863.63 |
| 2020-02-14 | 9,803.03 |
| 2020-02-13 | 9,803.03 |
| 2020-02-12 | 9,768.41 |
| 2020-02-11 | 9,352.90 |
| 2020-02-10 | 9,119.17 |
| 2020-02-07 | 9,370.21 |
| 2020-02-06 | 9,422.15 |
| 2020-02-05 | 9,058.58 |
| 2020-02-04 | 8,885.45 |
| 2020-02-03 | 9,093.20 |
| 2020-01-31 | 8,816.19 |
| 2020-01-30 | 8,868.13 |
| 2020-01-29 | 9,101.86 |
| 2020-01-24 | 9,603.93 |
| 2020-01-23 | 9,526.03 |
| 2020-01-22 | 9,872.29 |
| 2020-01-21 | 9,725.13 |
| 2020-01-20 | 10,088.70 |
| 2020-01-17 | 10,668.68 |
| 2020-01-16 | 10,668.68 |
| 2020-01-15 | 10,686.00 |
| 2020-01-14 | 10,711.97 |
| 2020-01-13 | 10,469.58 |
| 2020-01-10 | 10,530.18 |
| 2020-01-09 | 10,322.42 |
| 2020-01-08 | 10,166.61 |
| 2020-01-07 | 10,149.29 |
| 2020-01-06 | 9,967.51 |
| 2020-01-03 | 10,097.36 |
| 2020-01-02 | 10,408.99 |
| 2019-12-31 | 9,837.66 |
| 2019-12-30 | 9,889.60 |
| 2019-12-27 | 9,880.94 |
| 2019-12-24 | 9,612.59 |
| 2019-12-23 | 9,638.56 |
| 2019-12-20 | 9,534.68 |
| 2019-12-19 | 9,716.47 |
| 2019-12-18 | 9,846.32 |
| 2019-12-17 | 10,010.79 |
| 2019-12-16 | 10,036.76 |
| 2019-12-13 | 9,932.88 |
| 2019-12-12 | 9,283.64 |
| 2019-12-11 | 8,876.79 |
| 2019-12-10 | 8,842.16 |
| 2019-12-09 | 8,902.76 |
| 2019-12-06 | 8,946.04 |
| 2019-12-05 | 8,746.94 |
| 2019-12-04 | 8,729.63 |
| 2019-12-03 | 8,868.13 |
| 2019-12-02 | 8,902.76 |
| 2019-11-29 | 8,764.25 |
| 2019-11-28 | 8,997.98 |
| 2019-11-27 | 9,197.08 |
| 2019-11-26 | 9,197.08 |
| 2019-11-25 | 9,101.86 |
| 2019-11-22 | 9,041.26 |
| 2019-11-21 | 8,920.07 |
| 2019-11-20 | 9,058.58 |
| 2019-11-19 | 9,188.42 |
| 2019-11-18 | 9,023.95 |
| 2019-11-15 | 9,023.95 |
| 2019-11-14 | 9,041.26 |
| 2019-11-13 | 9,049.92 |
| 2019-11-12 | 9,197.08 |
| 2019-11-11 | 9,067.23 |
| 2019-11-08 | 9,465.43 |
| 2019-11-07 | 9,474.09 |
| 2019-11-06 | 9,474.09 |
| 2019-11-05 | 9,552.00 |
| 2019-11-04 | 9,439.46 |
| 2019-11-01 | 9,274.99 |
| 2019-10-31 | 9,274.99 |
| 2019-10-30 | 9,032.61 |
| 2019-10-29 | 9,041.26 |
| 2019-10-28 | 9,171.11 |
| 2019-10-25 | 8,954.70 |
| 2019-10-24 | 8,894.10 |
| 2019-10-23 | 8,695.00 |
| 2019-10-22 | 8,876.79 |
| 2019-10-21 | 8,660.38 |
| 2019-10-18 | 8,660.38 |
| 2019-10-17 | 8,764.25 |
| 2019-10-16 | 8,772.91 |
| 2019-10-15 | 8,746.94 |
| 2019-10-14 | 8,772.91 |
| 2019-10-11 | 8,409.34 |
| 2019-10-10 | 8,253.52 |
| 2019-10-09 | 8,123.67 |
| 2019-10-08 | 8,236.21 |
| 2019-10-04 | 8,322.77 |
| 2019-10-03 | 8,556.50 |
| 2019-10-02 | 8,331.43 |
| 2019-09-30 | 8,340.09 |
| 2019-09-27 | 8,262.18 |
| 2019-09-26 | 8,322.77 |
| 2019-09-25 | 8,314.12 |
| 2019-09-24 | 8,469.93 |
| 2019-09-23 | 8,485.52 |
| 2019-09-20 | 8,648.48 |
| 2019-09-19 | 8,708.52 |
| 2019-09-18 | 8,794.28 |
| 2019-09-17 | 8,785.71 |
| 2019-09-16 | 8,948.67 |
| 2019-09-13 | 9,163.09 |
| 2019-09-12 | 9,043.02 |
| 2019-09-11 | 9,111.63 |
| 2019-09-10 | 9,034.44 |
| 2019-09-09 | 8,948.67 |
| 2019-09-06 | 8,991.55 |
| 2019-09-05 | 8,802.86 |
| 2019-09-04 | 8,785.71 |
| 2019-09-03 | 8,305.40 |
| 2019-09-02 | 8,253.94 |
| 2019-08-30 | 8,339.71 |
| 2019-08-29 | 8,416.90 |
| 2019-08-28 | 8,434.05 |
| 2019-08-27 | 8,262.51 |
| 2019-08-26 | 8,219.63 |
| 2019-08-23 | 8,382.59 |
| 2019-08-22 | 8,331.13 |
| 2019-08-21 | 8,425.48 |
| 2019-08-20 | 8,348.28 |
| 2019-08-19 | 8,313.98 |
| 2019-08-16 | 7,936.59 |
| 2019-08-15 | 7,730.75 |
| 2019-08-14 | 7,559.21 |
| 2019-08-13 | 7,499.17 |
| 2019-08-12 | 7,970.90 |
| 2019-08-09 | 7,970.90 |
| 2019-08-08 | 8,108.13 |
| 2019-08-07 | 8,116.71 |
| 2019-08-06 | 8,151.01 |
| 2019-08-05 | 8,185.32 |
| 2019-08-02 | 8,494.09 |
| 2019-08-01 | 9,034.44 |
| 2019-07-31 | 9,163.09 |
| 2019-07-30 | 9,326.06 |
| 2019-07-29 | 9,266.02 |
| 2019-07-26 | 9,377.52 |
| 2019-07-25 | 9,454.71 |
| 2019-07-24 | 9,540.48 |
| 2019-07-23 | 9,531.90 |
| 2019-07-22 | 9,497.59 |
| 2019-07-19 | 9,754.90 |
| 2019-07-18 | 9,583.36 |
| 2019-07-17 | 9,694.86 |
| 2019-07-16 | 9,729.17 |
| 2019-07-15 | 9,454.71 |
| 2019-07-12 | 9,489.02 |
| 2019-07-11 | 9,454.71 |
| 2019-07-10 | 9,480.44 |
| 2019-07-09 | 9,266.02 |
| 2019-07-08 | 9,326.06 |
| 2019-07-05 | 9,446.13 |
| 2019-07-04 | 9,420.40 |
| 2019-07-03 | 9,428.98 |
| 2019-07-02 | 9,574.79 |
| 2019-06-28 | 8,931.52 |
| 2019-06-27 | 8,880.05 |
| 2019-06-26 | 8,545.55 |
| 2019-06-25 | 8,476.94 |
| 2019-06-24 | 8,648.48 |
| 2019-06-21 | 8,674.21 |
| 2019-06-20 | 8,845.75 |
| 2019-06-19 | 8,734.25 |
| 2019-06-18 | 8,339.71 |
| 2019-06-17 | 8,168.17 |
| 2019-06-14 | 8,219.63 |
| 2019-06-13 | 8,245.36 |
| 2019-06-12 | 8,305.40 |
| 2019-06-11 | 8,519.82 |
| 2019-06-10 | 8,502.67 |
| 2019-06-06 | 7,928.01 |
| 2019-06-05 | 7,953.75 |
| 2019-06-04 | 7,790.78 |
| 2019-06-03 | 7,850.82 |
| 2019-05-31 | 8,030.94 |
| 2019-05-30 | 7,945.17 |
| 2019-05-29 | 8,056.67 |
| 2019-05-28 | 8,142.44 |
| 2019-05-27 | 7,936.59 |
| 2019-05-24 | 7,962.32 |
| 2019-05-23 | 7,936.59 |
| 2019-05-22 | 8,176.75 |
| 2019-05-21 | 8,099.55 |
| 2019-05-20 | 8,125.28 |
| 2019-05-17 | 8,451.21 |
| 2019-05-16 | 8,657.05 |
| 2019-05-15 | 8,811.44 |
| 2019-05-14 | 8,734.25 |
| 2019-05-10 | 9,223.13 |
| 2019-05-09 | 9,068.75 |
| 2019-05-08 | 9,463.29 |
| 2019-05-07 | 9,686.29 |
| 2019-05-06 | 9,729.17 |
| 2019-05-03 | 10,183.75 |
| 2019-05-02 | 10,080.83 |
| 2019-04-30 | 9,960.75 |
| 2019-04-29 | 10,278.10 |
| 2019-04-26 | 9,995.06 |
| 2019-04-25 | 9,866.40 |
| 2019-04-24 | 9,960.75 |
| 2019-04-23 | 9,909.29 |
| 2019-04-18 | 9,960.75 |
| 2019-04-17 | 10,020.79 |
| 2019-04-16 | 9,909.29 |
| 2019-04-15 | 9,943.59 |
| 2019-04-12 | 9,883.56 |
| 2019-04-11 | 9,857.83 |
| 2019-04-10 | 10,260.94 |
| 2019-04-09 | 10,140.86 |
| 2019-04-08 | 10,166.60 |
| 2019-04-04 | 10,415.33 |
| 2019-04-03 | 10,320.98 |
| 2019-04-02 | 10,012.21 |
| 2019-04-01 | 9,617.67 |
| 2019-03-29 | 9,068.75 |
| 2019-03-28 | 8,845.75 |
| 2019-03-27 | 8,905.79 |
| 2019-03-26 | 8,785.71 |
| 2019-03-25 | 8,742.82 |
| 2019-03-22 | 9,060.17 |
| 2019-03-21 | 9,068.68 |
| 2019-03-20 | 8,966.61 |
| 2019-03-19 | 9,085.69 |
| 2019-03-18 | 9,051.66 |
| 2019-03-15 | 8,898.57 |
| 2019-03-14 | 8,668.93 |
| 2019-03-13 | 8,719.96 |
| 2019-03-12 | 8,779.50 |
| 2019-03-11 | 8,651.92 |
| 2019-03-08 | 8,677.43 |
| 2019-03-07 | 8,958.11 |
| 2019-03-06 | 9,196.25 |
| 2019-03-05 | 9,281.31 |
| 2019-03-04 | 9,485.43 |
| 2019-03-01 | 9,153.73 |
| 2019-02-28 | 9,383.37 |
| 2019-02-27 | 9,400.38 |
| 2019-02-26 | 9,417.39 |
| 2019-02-25 | 9,570.49 |
| 2019-02-22 | 9,621.52 |
| 2019-02-21 | 9,587.50 |
| 2019-02-20 | 9,204.76 |
| 2019-02-19 | 8,932.59 |
| 2019-02-18 | 8,890.06 |
| 2019-02-15 | 8,694.44 |
| 2019-02-14 | 9,128.21 |
| 2019-02-13 | 9,357.85 |
| 2019-02-12 | 9,221.77 |
| 2019-02-11 | 9,238.78 |
| 2019-02-08 | 9,102.70 |
| 2019-02-04 | 9,196.25 |
| 2019-02-01 | 9,272.80 |
| 2019-01-31 | 9,085.69 |
| 2019-01-30 | 8,592.38 |
| 2019-01-29 | 8,600.89 |
| 2019-01-28 | 8,541.35 |
| 2019-01-25 | 8,617.90 |
| 2019-01-24 | 8,235.16 |
| 2019-01-23 | 8,269.18 |
| 2019-01-22 | 8,303.20 |
| 2019-01-21 | 8,464.80 |
| 2019-01-18 | 8,260.68 |
| 2019-01-17 | 7,980.00 |
| 2019-01-16 | 8,014.02 |
| 2019-01-15 | 7,920.47 |
| 2019-01-14 | 7,775.88 |
| 2019-01-11 | 8,073.56 |
| 2019-01-10 | 8,311.71 |
| 2019-01-09 | 8,371.24 |
| 2019-01-08 | 8,065.05 |
| 2019-01-07 | 8,090.57 |
| 2019-01-04 | 8,167.12 |
| 2019-01-03 | 8,022.53 |
| 2019-01-02 | 7,954.49 |
| 2018-12-31 | 8,371.24 |
| 2018-12-28 | 8,158.61 |
| 2018-12-27 | 8,039.54 |
| 2018-12-24 | 8,031.03 |
| 2018-12-21 | 8,116.09 |
| 2018-12-20 | 8,167.12 |
| 2018-12-19 | 8,524.34 |
| 2018-12-18 | 8,379.75 |
| 2018-12-17 | 8,439.29 |
| 2018-12-14 | 8,600.89 |
| 2018-12-13 | 8,762.49 |
| 2018-12-12 | 8,473.31 |
| 2018-12-11 | 8,507.33 |
| 2018-12-10 | 8,303.20 |
| 2018-12-07 | 8,192.63 |
| 2018-12-06 | 8,379.75 |
| 2018-12-05 | 8,728.47 |
| 2018-12-04 | 8,898.57 |
| 2018-12-03 | 8,881.56 |
| 2018-11-30 | 8,073.56 |
| 2018-11-29 | 8,150.11 |
| 2018-11-28 | 8,490.32 |
| 2018-11-27 | 8,269.18 |
| 2018-11-26 | 8,184.13 |
| 2018-11-23 | 7,835.41 |
| 2018-11-22 | 7,962.99 |
| 2018-11-21 | 7,852.42 |
| 2018-11-20 | 7,563.24 |
| 2018-11-19 | 7,877.94 |
| 2018-11-16 | 7,767.37 |
| 2018-11-15 | 7,886.44 |
| 2018-11-14 | 7,452.68 |
| 2018-11-13 | 7,401.64 |
| 2018-11-12 | 7,172.00 |
| 2018-11-09 | 7,197.52 |
| 2018-11-08 | 7,427.16 |
| 2018-11-07 | 7,724.84 |
| 2018-11-06 | 7,690.82 |
| 2018-11-05 | 7,818.40 |
| 2018-11-02 | 8,048.04 |
| 2018-11-01 | 7,342.11 |
| 2018-10-31 | 7,112.46 |
| 2018-10-30 | 6,831.79 |
| 2018-10-29 | 7,010.40 |
| 2018-10-26 | 7,095.45 |
| 2018-10-25 | 7,120.97 |
| 2018-10-24 | 7,223.03 |
| 2018-10-23 | 7,291.08 |
| 2018-10-22 | 7,928.97 |
| 2018-10-19 | 7,656.80 |
| 2018-10-18 | 7,614.27 |
| 2018-10-16 | 7,537.73 |
| 2018-10-15 | 7,478.19 |
| 2018-10-12 | 7,665.31 |
| 2018-10-11 | 7,180.51 |
| 2018-10-10 | 7,546.23 |
| 2018-10-09 | 7,520.72 |
| 2018-10-08 | 7,597.26 |
| 2018-10-05 | 8,141.60 |
| 2018-10-04 | 8,209.64 |
| 2018-10-03 | 8,065.05 |
| 2018-10-02 | 7,945.98 |
| 2018-09-28 | 8,345.73 |
| 2018-09-27 | 8,456.30 |
| 2018-09-26 | 8,856.04 |
| 2018-09-24 | 8,864.55 |
| 2018-09-21 | 9,230.28 |
| 2018-09-20 | 8,813.52 |
| 2018-09-19 | 8,796.67 |
| 2018-09-18 | 8,518.65 |
| 2018-09-17 | 8,181.65 |
| 2018-09-14 | 8,299.60 |
| 2018-09-13 | 7,987.88 |
| 2018-09-12 | 7,600.34 |
| 2018-09-11 | 8,004.73 |
| 2018-09-10 | 8,493.37 |
| 2018-09-07 | 8,661.87 |
| 2018-09-06 | 9,007.29 |
| 2018-09-05 | 9,462.23 |
| 2018-09-04 | 9,790.80 |
| 2018-09-03 | 9,538.06 |
| 2018-08-31 | 9,689.70 |
| 2018-08-30 | 9,639.16 |
| 2018-08-29 | 9,698.13 |
| 2018-08-28 | 9,656.01 |
| 2018-08-27 | 9,799.23 |
| 2018-08-24 | 9,344.28 |
| 2018-08-23 | 9,394.83 |
| 2018-08-22 | 9,479.08 |
| 2018-08-21 | 9,302.16 |
| 2018-08-20 | 9,158.94 |
| 2018-08-17 | 8,914.62 |
| 2018-08-16 | 8,965.17 |
| 2018-08-15 | 8,880.92 |
| 2018-08-14 | 9,293.74 |
| 2018-08-13 | 9,647.58 |
| 2018-08-10 | 9,908.75 |
| 2018-08-09 | 10,077.25 |
| 2018-08-08 | 9,967.73 |
| 2018-08-07 | 9,538.06 |
| 2018-08-06 | 9,361.13 |
| 2018-08-03 | 9,538.06 |
| 2018-08-02 | 9,816.08 |
| 2018-08-01 | 10,372.12 |
| 2018-07-31 | 10,523.77 |
| 2018-07-30 | 10,616.44 |
| 2018-07-27 | 10,717.54 |
| 2018-07-26 | 10,700.69 |
| 2018-07-25 | 10,801.79 |
| 2018-07-24 | 10,422.67 |
| 2018-07-23 | 10,388.97 |
| 2018-07-20 | 10,346.84 |
| 2018-07-19 | 10,414.24 |
| 2018-07-18 | 10,523.77 |
| 2018-07-17 | 10,616.44 |
| 2018-07-16 | 10,810.21 |
| 2018-07-13 | 10,523.77 |
| 2018-07-12 | 10,405.82 |
| 2018-07-11 | 10,271.02 |
| 2018-07-10 | 10,237.32 |
| 2018-07-09 | 10,085.67 |
| 2018-07-06 | 9,588.61 |
| 2018-07-05 | 9,327.44 |
| 2018-07-04 | 9,420.11 |
| 2018-07-03 | 9,470.66 |
| 2018-06-29 | 10,136.22 |
| 2018-06-28 | 9,858.20 |
| 2018-06-27 | 9,959.30 |
| 2018-06-26 | 10,102.52 |
| 2018-06-25 | 10,228.90 |
| 2018-06-22 | 10,633.29 |
| 2018-06-21 | 10,532.19 |
| 2018-06-20 | 10,608.02 |
| 2018-06-19 | 10,363.69 |
| 2018-06-15 | 10,742.81 |
| 2018-06-14 | 10,827.06 |
| 2018-06-13 | 10,936.59 |
| 2018-06-12 | 11,046.11 |
| 2018-06-11 | 10,936.59 |
| 2018-06-08 | 10,751.24 |
| 2018-06-07 | 10,843.91 |
| 2018-06-06 | 11,003.99 |
| 2018-06-05 | 10,877.61 |
| 2018-06-04 | 11,155.63 |
| 2018-06-01 | 11,164.06 |
| 2018-05-31 | 11,534.75 |
| 2018-05-30 | 11,399.95 |
| 2018-05-29 | 11,644.28 |
| 2018-05-28 | 11,762.22 |
| 2018-05-25 | 11,425.23 |
| 2018-05-24 | 11,467.35 |
| 2018-05-23 | 11,433.65 |
| 2018-05-21 | 11,526.33 |
| 2018-05-18 | 11,197.76 |
| 2018-05-17 | 11,197.76 |
| 2018-05-16 | 11,214.61 |
| 2018-05-15 | 11,399.95 |
| 2018-05-14 | 11,661.13 |
| 2018-05-11 | 11,610.58 |
| 2018-05-10 | 11,433.65 |
| 2018-05-09 | 11,340.98 |
| 2018-05-08 | 11,433.65 |
| 2018-05-07 | 11,391.53 |
| 2018-05-04 | 11,475.78 |
| 2018-05-03 | 11,619.00 |
| 2018-05-02 | 11,854.90 |
| 2018-04-30 | 11,593.73 |
| 2018-04-27 | 11,273.58 |
| 2018-04-26 | 11,189.33 |
| 2018-04-25 | 11,585.30 |
| 2018-04-24 | 11,711.67 |
| 2018-04-23 | 11,534.75 |
| 2018-04-20 | 11,602.15 |
| 2018-04-19 | 11,804.35 |
| 2018-04-18 | 11,694.82 |
| 2018-04-17 | 11,425.23 |
| 2018-04-16 | 11,492.63 |
| 2018-04-13 | 11,846.47 |
| 2018-04-12 | 11,838.05 |
| 2018-04-11 | 12,200.32 |
| 2018-04-10 | 12,234.02 |
| 2018-04-09 | 12,014.97 |
| 2018-04-06 | 11,779.07 |
| 2018-04-04 | 11,745.37 |
| 2018-04-03 | 12,141.34 |
| 2018-03-29 | 11,905.45 |
| 2018-03-28 | 11,677.98 |
| 2018-03-27 | 12,090.79 |
| 2018-03-26 | 11,981.27 |
| 2018-03-23 | 11,644.28 |
| 2018-03-22 | 11,760.54 |
| 2018-03-21 | 11,760.54 |
| 2018-03-20 | 11,810.80 |
| 2018-03-19 | 11,877.80 |
| 2018-03-16 | 11,593.02 |
| 2018-03-15 | 11,693.53 |
| 2018-03-14 | 11,626.52 |
| 2018-03-13 | 11,727.03 |
| 2018-03-12 | 11,869.43 |
| 2018-03-09 | 11,492.50 |
| 2018-03-08 | 11,358.49 |
| 2018-03-07 | 10,956.43 |
| 2018-03-06 | 11,232.85 |
| 2018-03-05 | 10,931.31 |
| 2018-03-02 | 11,291.48 |
| 2018-03-01 | 11,333.36 |
| 2018-02-28 | 11,375.24 |
| 2018-02-27 | 11,517.63 |
| 2018-02-26 | 11,400.37 |
| 2018-02-23 | 11,190.97 |
| 2018-02-22 | 11,090.45 |
| 2018-02-21 | 11,283.10 |
| 2018-02-20 | 11,291.48 |
| 2018-02-15 | 11,073.70 |
| 2018-02-14 | 10,897.80 |
| 2018-02-13 | 10,705.15 |
| 2018-02-12 | 10,311.48 |
| 2018-02-09 | 10,437.12 |
| 2018-02-08 | 11,115.58 |
| 2018-02-07 | 10,788.91 |
| 2018-02-06 | 10,772.16 |
| 2018-02-05 | 11,492.50 |
| 2018-02-02 | 11,358.49 |
| 2018-02-01 | 11,593.02 |
| 2018-01-31 | 11,509.26 |
| 2018-01-30 | 11,098.83 |
| 2018-01-29 | 11,123.96 |
| 2018-01-26 | 11,006.69 |
| 2018-01-25 | 10,906.18 |
| 2018-01-24 | 11,015.07 |
| 2018-01-23 | 11,132.33 |
| 2018-01-22 | 10,948.06 |
| 2018-01-19 | 10,604.64 |
| 2018-01-18 | 10,537.63 |
| 2018-01-17 | 10,562.76 |
| 2018-01-16 | 10,479.00 |
| 2018-01-15 | 10,319.85 |
| 2018-01-12 | 9,976.43 |
| 2018-01-11 | 9,976.43 |
| 2018-01-10 | 10,035.06 |
| 2018-01-09 | 10,127.20 |
| 2018-01-08 | 9,959.68 |
| 2018-01-05 | 9,834.04 |
| 2018-01-04 | 9,993.18 |
| 2018-01-03 | 10,043.44 |
| 2018-01-02 | 9,984.81 |
| 2017-12-29 | 10,403.61 |
| 2017-12-28 | 10,286.35 |
| 2017-12-27 | 10,227.72 |
| 2017-12-22 | 10,277.97 |
| 2017-12-21 | 10,470.62 |
| 2017-12-20 | 10,411.99 |
| 2017-12-19 | 10,303.10 |
| 2017-12-18 | 10,269.60 |
| 2017-12-15 | 10,261.22 |
| 2017-12-14 | 10,076.95 |
| 2017-12-13 | 10,118.83 |
| 2017-12-12 | 9,566.00 |
| 2017-12-11 | 9,716.77 |
| 2017-12-08 | 9,532.50 |
| 2017-12-07 | 9,306.35 |
| 2017-12-06 | 9,029.93 |
| 2017-12-05 | 9,281.22 |
| 2017-12-04 | 9,557.63 |
| 2017-12-01 | 9,515.75 |
| 2017-11-30 | 9,306.35 |
| 2017-11-29 | 9,607.88 |
| 2017-11-28 | 9,683.27 |
| 2017-11-27 | 9,716.77 |
| 2017-11-24 | 9,624.64 |
| 2017-11-23 | 9,557.63 |
| 2017-11-22 | 9,708.40 |
| 2017-11-21 | 9,649.77 |
| 2017-11-20 | 9,616.26 |
| 2017-11-17 | 9,230.96 |
| 2017-11-16 | 9,172.33 |
| 2017-11-15 | 9,197.46 |
| 2017-11-14 | 9,323.10 |
| 2017-11-13 | 9,356.60 |
| 2017-11-10 | 9,465.49 |
| 2017-11-09 | 9,364.98 |
| 2017-11-08 | 9,297.97 |
| 2017-11-07 | 9,247.71 |
| 2017-11-06 | 9,063.44 |
| 2017-11-03 | 8,937.80 |
| 2017-11-02 | 9,004.81 |
| 2017-11-01 | 9,163.95 |
| 2017-10-31 | 8,795.40 |
| 2017-10-30 | 8,577.63 |
| 2017-10-27 | 8,535.75 |
| 2017-10-26 | 8,711.64 |
| 2017-10-25 | 8,795.40 |
| 2017-10-24 | 8,778.65 |
| 2017-10-23 | 8,720.02 |
| 2017-10-20 | 8,753.52 |
| 2017-10-19 | 8,510.62 |
| 2017-10-18 | 8,728.40 |
| 2017-10-17 | 8,745.15 |
| 2017-10-16 | 8,828.91 |
| 2017-10-13 | 8,787.03 |
| 2017-10-12 | 8,929.42 |
| 2017-10-11 | 8,812.16 |
| 2017-10-10 | 8,954.55 |
| 2017-10-09 | 8,879.16 |
| 2017-10-06 | 9,180.70 |
| 2017-10-04 | 9,356.60 |
| 2017-10-03 | 9,247.71 |
| 2017-09-29 | 9,113.70 |
| 2017-09-28 | 8,996.43 |
| 2017-09-27 | 8,954.55 |
| 2017-09-26 | 8,720.02 |
| 2017-09-25 | 8,703.27 |
| 2017-09-22 | 8,865.76 |
| 2017-09-21 | 8,915.71 |
| 2017-09-20 | 8,699.27 |
| 2017-09-19 | 8,624.35 |
| 2017-09-18 | 8,699.27 |
| 2017-09-15 | 8,607.70 |
| 2017-09-14 | 8,649.32 |
| 2017-09-13 | 8,765.87 |
| 2017-09-12 | 8,557.75 |
| 2017-09-11 | 8,474.50 |
| 2017-09-08 | 8,424.55 |
| 2017-09-07 | 8,449.53 |
| 2017-09-06 | 8,424.55 |
| 2017-09-05 | 8,399.58 |
| 2017-09-04 | 8,507.80 |
| 2017-09-01 | 8,391.25 |
| 2017-08-31 | 8,074.91 |
| 2017-08-30 | 7,933.39 |
| 2017-08-29 | 7,858.47 |
| 2017-08-28 | 7,650.35 |
| 2017-08-25 | 7,750.25 |
| 2017-08-24 | 7,866.79 |
| 2017-08-22 | 7,916.74 |
| 2017-08-21 | 7,775.22 |
| 2017-08-18 | 7,841.82 |
| 2017-08-17 | 7,808.52 |
| 2017-08-16 | 7,708.62 |
| 2017-08-15 | 7,567.10 |
| 2017-08-14 | 7,617.05 |
| 2017-08-11 | 7,558.78 |
| 2017-08-10 | 7,850.14 |
| 2017-08-09 | 7,991.66 |
| 2017-08-08 | 7,999.99 |
| 2017-08-07 | 7,808.52 |
| 2017-08-04 | 7,833.49 |
| 2017-08-03 | 7,850.14 |
| 2017-08-02 | 7,741.92 |
| 2017-08-01 | 7,841.82 |
| 2017-07-31 | 7,950.04 |
| 2017-07-28 | 7,883.44 |
| 2017-07-27 | 7,816.84 |
| 2017-07-26 | 7,716.95 |
| 2017-07-25 | 7,875.12 |
| 2017-07-24 | 7,858.47 |
| 2017-07-21 | 7,583.75 |
| 2017-07-20 | 7,533.80 |
| 2017-07-19 | 7,608.72 |
| 2017-07-18 | 7,525.48 |
| 2017-07-17 | 7,450.55 |
| 2017-07-14 | 7,700.30 |
| 2017-07-13 | 7,791.87 |
| 2017-07-12 | 7,658.67 |
| 2017-07-11 | 7,658.67 |
| 2017-07-10 | 7,625.37 |
| 2017-07-07 | 7,533.80 |
| 2017-07-06 | 7,567.10 |
| 2017-07-05 | 7,433.91 |
| 2017-07-04 | 7,342.33 |
| 2017-07-03 | 7,617.05 |
| 2017-06-30 | 7,791.87 |
| 2017-06-29 | 7,825.17 |
| 2017-06-28 | 7,733.60 |
| 2017-06-27 | 7,816.84 |
| 2017-06-26 | 7,908.42 |
| 2017-06-23 | 7,750.25 |
| 2017-06-22 | 7,883.44 |
| 2017-06-21 | 7,908.42 |
| 2017-06-20 | 7,991.66 |
| 2017-06-19 | 7,866.79 |
| 2017-06-16 | 7,733.60 |
| 2017-06-15 | 7,791.87 |
| 2017-06-14 | 7,950.04 |
| 2017-06-13 | 7,991.66 |
| 2017-06-12 | 7,783.54 |
| 2017-06-09 | 7,741.92 |
| 2017-06-08 | 7,800.19 |
| 2017-06-07 | 7,550.45 |
| 2017-06-06 | 7,267.41 |
| 2017-06-05 | 7,392.28 |
| 2017-06-02 | 7,450.55 |
| 2017-06-01 | 7,383.96 |
| 2017-05-31 | 7,400.61 |
| 2017-05-29 | 7,175.84 |
| 2017-05-26 | 7,050.97 |
| 2017-05-25 | 7,042.64 |
| 2017-05-24 | 7,001.02 |
| 2017-05-23 | 7,025.99 |
| 2017-05-22 | 6,751.28 |
| 2017-05-19 | 6,559.81 |
| 2017-05-18 | 6,493.21 |
| 2017-05-17 | 6,618.08 |
| 2017-05-16 | 6,776.25 |
| 2017-05-15 | 6,709.65 |
| 2017-05-12 | 6,651.38 |
| 2017-05-11 | 6,643.05 |
| 2017-05-10 | 6,618.08 |
| 2017-05-09 | 6,742.95 |
| 2017-05-08 | 6,551.48 |
| 2017-05-05 | 6,643.05 |
| 2017-05-04 | 6,967.72 |
| 2017-05-02 | 7,109.24 |
| 2017-04-28 | 7,109.24 |
| 2017-04-27 | 7,059.29 |
| 2017-04-26 | 7,250.76 |
| 2017-04-25 | 6,917.77 |
| 2017-04-24 | 6,809.55 |
| 2017-04-21 | 6,934.42 |
| 2017-04-20 | 6,942.74 |
| 2017-04-19 | 6,951.07 |
| 2017-04-18 | 7,125.89 |
| 2017-04-13 | 7,100.91 |
| 2017-04-12 | 7,142.54 |
| 2017-04-11 | 7,067.62 |
| 2017-04-10 | 7,200.81 |
| 2017-04-07 | 7,109.24 |
| 2017-04-06 | 7,100.91 |
| 2017-04-05 | 7,125.89 |
| 2017-04-03 | 7,059.29 |
| 2017-03-31 | 6,984.37 |
| 2017-03-30 | 7,075.94 |
| 2017-03-29 | 7,017.67 |
| 2017-03-28 | 7,001.02 |
| 2017-03-27 | 6,759.60 |
| 2017-03-24 | 6,782.91 |
| 2017-03-23 | 6,799.45 |
| 2017-03-22 | 6,733.27 |
| 2017-03-21 | 6,758.09 |
| 2017-03-20 | 6,782.91 |
| 2017-03-17 | 6,592.64 |
| 2017-03-16 | 6,518.18 |
| 2017-03-15 | 6,418.91 |
| 2017-03-14 | 6,435.45 |
| 2017-03-13 | 6,303.09 |
| 2017-03-10 | 6,286.55 |
| 2017-03-09 | 6,220.36 |
| 2017-03-08 | 6,303.09 |
| 2017-03-07 | 6,261.73 |
| 2017-03-06 | 6,278.27 |
| 2017-03-03 | 6,286.55 |
| 2017-03-02 | 6,377.55 |
| 2017-03-01 | 6,394.09 |
| 2017-02-28 | 6,054.91 |
| 2017-02-27 | 6,038.36 |
| 2017-02-24 | 6,021.82 |
| 2017-02-23 | 5,997.00 |
| 2017-02-22 | 5,881.18 |
| 2017-02-21 | 5,823.27 |
| 2017-02-20 | 5,955.64 |
| 2017-02-17 | 5,997.00 |
| 2017-02-16 | 6,071.45 |
| 2017-02-15 | 6,121.09 |
| 2017-02-14 | 6,162.45 |
| 2017-02-13 | 5,757.09 |
| 2017-02-10 | 5,773.64 |
| 2017-02-09 | 5,666.09 |
| 2017-02-08 | 5,550.27 |
| 2017-02-07 | 5,649.55 |
| 2017-02-06 | 5,757.09 |
| 2017-02-03 | 5,781.91 |
| 2017-02-02 | 5,781.91 |
| 2017-02-01 | 5,881.18 |
| 2017-01-27 | 6,046.64 |
| 2017-01-26 | 5,988.73 |
| 2017-01-25 | 5,930.82 |
| 2017-01-24 | 5,790.18 |
| 2017-01-23 | 5,806.73 |
| 2017-01-20 | 5,757.09 |
| 2017-01-19 | 5,815.00 |
| 2017-01-18 | 5,823.27 |
| 2017-01-17 | 5,757.09 |
| 2017-01-16 | 5,748.82 |
| 2017-01-13 | 5,773.64 |
| 2017-01-12 | 5,765.36 |
| 2017-01-11 | 5,897.73 |
| 2017-01-10 | 5,831.55 |
| 2017-01-09 | 5,765.36 |
| 2017-01-06 | 5,525.45 |
| 2017-01-05 | 5,558.55 |
| 2017-01-04 | 5,417.91 |
| 2017-01-03 | 5,417.91 |
| 2016-12-30 | 5,492.36 |
| 2016-12-29 | 5,368.27 |
| 2016-12-28 | 5,401.36 |
| 2016-12-23 | 5,376.55 |
| 2016-12-22 | 5,442.73 |
| 2016-12-21 | 5,508.91 |
| 2016-12-20 | 5,417.91 |
| 2016-12-19 | 5,459.27 |
| 2016-12-16 | 5,508.91 |
| 2016-12-15 | 5,442.73 |
| 2016-12-14 | 5,616.45 |
| 2016-12-13 | 5,608.18 |
| 2016-12-12 | 5,608.18 |
| 2016-12-09 | 5,690.91 |
| 2016-12-08 | 6,129.36 |
| 2016-12-07 | 6,187.27 |
| 2016-12-06 | 6,187.27 |
| 2016-12-05 | 5,963.91 |
| 2016-12-02 | 5,815.00 |
| 2016-12-01 | 6,104.55 |
| 2016-11-30 | 6,270.00 |
| 2016-11-29 | 6,121.09 |
| 2016-11-28 | 6,104.55 |
| 2016-11-25 | 6,021.82 |
| 2016-11-24 | 6,088.00 |
| 2016-11-23 | 5,972.18 |
| 2016-11-22 | 5,939.09 |
| 2016-11-21 | 5,947.36 |
| 2016-11-18 | 5,848.09 |
| 2016-11-17 | 5,682.64 |
| 2016-11-16 | 5,442.73 |
| 2016-11-15 | 5,368.27 |
| 2016-11-14 | 5,326.91 |
| 2016-11-11 | 5,384.82 |
| 2016-11-10 | 5,310.36 |
| 2016-11-09 | 5,235.91 |
| 2016-11-08 | 5,360.00 |
| 2016-11-07 | 5,277.27 |
| 2016-11-04 | 5,153.18 |
| 2016-11-03 | 5,211.09 |
| 2016-11-02 | 5,211.09 |
| 2016-11-01 | 5,285.55 |
| 2016-10-31 | 5,169.73 |
| 2016-10-28 | 5,178.00 |
| 2016-10-27 | 5,161.45 |
| 2016-10-26 | 5,202.82 |
| 2016-10-25 | 5,103.55 |
| 2016-10-24 | 4,962.91 |
| 2016-10-20 | 4,871.91 |
| 2016-10-19 | 4,863.64 |
| 2016-10-18 | 4,880.18 |
| 2016-10-17 | 4,747.82 |
| 2016-10-14 | 4,962.91 |
| 2016-10-13 | 4,905.00 |
| 2016-10-12 | 5,053.91 |
| 2016-10-11 | 5,194.55 |
| 2016-10-07 | 5,062.18 |
| 2016-10-06 | 5,153.18 |
| 2016-10-05 | 4,962.91 |
| 2016-10-04 | 4,913.27 |
| 2016-10-03 | 4,871.91 |
| 2016-09-30 | 4,731.27 |
| 2016-09-29 | 4,838.82 |
| 2016-09-28 | 4,747.82 |
| 2016-09-27 | 4,681.64 |
| 2016-09-26 | 4,607.18 |
| 2016-09-23 | 4,731.27 |
| 2016-09-22 | 4,775.95 |
| 2016-09-21 | 4,775.95 |
| 2016-09-20 | 4,710.17 |
| 2016-09-19 | 4,817.06 |
| 2016-09-15 | 4,858.17 |
| 2016-09-14 | 4,603.27 |
| 2016-09-13 | 4,512.83 |
| 2016-09-12 | 4,562.16 |
| 2016-09-09 | 4,743.06 |
| 2016-09-08 | 4,660.83 |
| 2016-09-07 | 4,397.71 |
| 2016-09-06 | 4,364.82 |
| 2016-09-05 | 4,373.04 |
| 2016-09-02 | 4,348.38 |
| 2016-09-01 | 4,389.49 |
| 2016-08-31 | 4,052.36 |
| 2016-08-30 | 4,093.48 |
| 2016-08-29 | 4,085.26 |
| 2016-08-26 | 4,249.71 |
| 2016-08-25 | 4,233.26 |
| 2016-08-24 | 4,142.81 |
| 2016-08-23 | 4,282.60 |
| 2016-08-22 | 4,282.60 |
| 2016-08-19 | 4,282.60 |
| 2016-08-18 | 4,405.93 |
| 2016-08-17 | 4,414.16 |
| 2016-08-16 | 4,463.49 |
| 2016-08-15 | 4,430.60 |
| 2016-08-12 | 4,521.05 |
| 2016-08-11 | 4,405.93 |
| 2016-08-10 | 4,397.71 |
| 2016-08-09 | 4,249.71 |
| 2016-08-08 | 4,175.70 |
| 2016-08-05 | 4,126.37 |
| 2016-08-04 | 4,052.36 |
| 2016-08-03 | 4,027.70 |
| 2016-08-01 | 4,167.48 |
| 2016-07-29 | 4,142.81 |
| 2016-07-28 | 4,151.04 |
| 2016-07-27 | 4,151.04 |
| 2016-07-26 | 4,216.82 |
| 2016-07-25 | 3,953.69 |
| 2016-07-22 | 3,879.69 |
| 2016-07-21 | 3,871.47 |
| 2016-07-20 | 3,879.69 |
| 2016-07-19 | 3,846.80 |
| 2016-07-18 | 3,945.47 |
| 2016-07-15 | 3,871.47 |
| 2016-07-14 | 3,879.69 |
| 2016-07-13 | 3,863.25 |
| 2016-07-12 | 3,846.80 |
| 2016-07-11 | 3,682.35 |
| 2016-07-08 | 3,616.57 |
| 2016-07-07 | 3,591.90 |
| 2016-07-06 | 3,542.57 |
| 2016-07-05 | 3,608.35 |
| 2016-07-04 | 3,748.13 |
| 2016-06-30 | 3,682.35 |
| 2016-06-29 | 3,583.68 |
| 2016-06-28 | 3,559.01 |
| 2016-06-27 | 3,641.24 |
| 2016-06-24 | 3,698.80 |
| 2016-06-23 | 3,838.58 |
| 2016-06-22 | 3,797.47 |
| 2016-06-21 | 3,739.91 |
| 2016-06-20 | 3,756.35 |
| 2016-06-17 | 3,723.46 |
| 2016-06-16 | 3,715.24 |
| 2016-06-15 | 3,830.36 |
| 2016-06-14 | 3,797.47 |
| 2016-06-13 | 3,846.80 |
| 2016-06-10 | 4,019.47 |
| 2016-06-08 | 3,994.81 |
| 2016-06-07 | 3,986.59 |
| 2016-06-06 | 4,093.48 |
| 2016-06-03 | 4,200.37 |
| 2016-06-02 | 4,200.37 |
| 2016-06-01 | 4,093.48 |
| 2016-05-31 | 4,192.15 |
| 2016-05-30 | 4,192.15 |
| 2016-05-27 | 4,134.59 |
| 2016-05-26 | 4,134.59 |
| 2016-05-25 | 4,134.59 |
| 2016-05-24 | 4,011.25 |
| 2016-05-23 | 3,813.91 |
| 2016-05-20 | 3,904.36 |
| 2016-05-19 | 3,887.91 |
| 2016-05-18 | 3,896.14 |
| 2016-05-17 | 4,003.03 |
| 2016-05-16 | 3,986.59 |
| 2016-05-13 | 3,986.59 |
| 2016-05-12 | 4,035.92 |
| 2016-05-11 | 3,978.36 |
| 2016-05-10 | 3,945.47 |
| 2016-05-09 | 3,953.69 |
| 2016-05-06 | 3,920.81 |
| 2016-05-05 | 4,109.92 |
| 2016-05-04 | 4,101.70 |
| 2016-05-03 | 4,159.26 |
| 2016-04-29 | 4,208.59 |
| 2016-04-28 | 4,323.71 |
| 2016-04-27 | 4,438.82 |
| 2016-04-26 | 4,537.49 |
| 2016-04-25 | 4,463.49 |
| 2016-04-22 | 4,422.38 |
| 2016-04-21 | 4,553.94 |
| 2016-04-20 | 4,677.28 |
| 2016-04-19 | 4,743.06 |
| 2016-04-18 | 4,619.72 |
| 2016-04-15 | 4,636.16 |
| 2016-04-14 | 4,677.28 |
| 2016-04-13 | 4,644.39 |
| 2016-04-12 | 4,455.27 |
| 2016-04-11 | 4,422.38 |
| 2016-04-08 | 4,463.49 |
| 2016-04-07 | 4,331.93 |
| 2016-04-06 | 4,356.46 |
| 2016-04-05 | 4,291.05 |
| 2016-04-01 | 4,479.12 |
| 2016-03-31 | 4,659.01 |
| 2016-03-30 | 4,748.96 |
| 2016-03-29 | 4,659.01 |
| 2016-03-24 | 4,544.53 |
| 2016-03-23 | 4,650.83 |
| 2016-03-22 | 4,577.24 |
| 2016-03-21 | 4,609.95 |
| 2016-03-18 | 4,748.96 |
| 2016-03-17 | 4,323.75 |
| 2016-03-16 | 4,282.87 |
| 2016-03-15 | 4,299.22 |
| 2016-03-14 | 4,266.51 |
| 2016-03-11 | 4,315.58 |
| 2016-03-10 | 4,192.92 |
| 2016-03-09 | 4,192.92 |
| 2016-03-08 | 4,152.04 |
| 2016-03-07 | 4,266.51 |
| 2016-03-04 | 4,323.75 |
| 2016-03-03 | 4,307.40 |
| 2016-03-02 | 4,348.28 |
| 2016-03-01 | 4,135.68 |
| 2016-02-29 | 4,168.39 |
| 2016-02-26 | 4,168.39 |
| 2016-02-25 | 4,062.09 |
| 2016-02-24 | 4,160.21 |
| 2016-02-23 | 4,217.45 |
| 2016-02-22 | 4,217.45 |
| 2016-02-19 | 4,111.15 |
| 2016-02-18 | 4,233.81 |
| 2016-02-17 | 3,988.50 |
| 2016-02-16 | 3,931.26 |
| 2016-02-15 | 4,013.03 |
| 2016-02-12 | 3,702.30 |
| 2016-02-11 | 3,587.82 |
| 2016-02-05 | 3,718.66 |
| 2016-02-04 | 3,661.42 |
| 2016-02-03 | 3,604.18 |
| 2016-02-02 | 3,784.07 |
| 2016-02-01 | 3,857.66 |
| 2016-01-29 | 3,841.31 |
| 2016-01-28 | 3,759.54 |
| 2016-01-27 | 3,571.47 |
| 2016-01-26 | 3,424.28 |
| 2016-01-25 | 3,448.82 |
| 2016-01-22 | 3,416.11 |
| 2016-01-21 | 3,187.15 |
| 2016-01-20 | 3,277.10 |
| 2016-01-19 | 3,555.12 |
| 2016-01-18 | 3,481.52 |
| 2016-01-15 | 3,358.87 |
| 2016-01-14 | 3,432.46 |
| 2016-01-13 | 3,440.64 |
| 2016-01-12 | 3,432.46 |
| 2016-01-11 | 3,399.75 |
| 2016-01-08 | 3,506.05 |
| 2016-01-07 | 3,571.47 |
| 2016-01-06 | 3,833.13 |
| 2016-01-05 | 3,906.73 |
| 2016-01-04 | 3,890.37 |
| 2015-12-31 | 3,898.55 |
| 2015-12-30 | 3,906.73 |
| 2015-12-29 | 3,906.73 |
| 2015-12-28 | 3,882.20 |
| 2015-12-24 | 3,955.79 |
| 2015-12-23 | 3,923.08 |
| 2015-12-22 | 3,874.02 |
| 2015-12-21 | 3,882.20 |
| 2015-12-18 | 3,751.36 |
| 2015-12-17 | 3,775.89 |
| 2015-12-16 | 3,677.77 |
| 2015-12-15 | 3,538.76 |
| 2015-12-14 | 3,596.00 |
| 2015-12-11 | 3,685.95 |
| 2015-12-10 | 3,694.12 |
| 2015-12-09 | 3,636.89 |
| 2015-12-08 | 3,645.06 |
| 2015-12-07 | 3,808.60 |
| 2015-12-04 | 3,767.72 |
| 2015-12-03 | 3,824.96 |
| 2015-12-02 | 3,824.96 |
| 2015-12-01 | 3,792.25 |
| 2015-11-30 | 3,628.71 |
| 2015-11-27 | 3,653.24 |
| 2015-11-26 | 3,751.36 |
| 2015-11-25 | 3,759.54 |
| 2015-11-24 | 3,735.01 |
| 2015-11-23 | 3,677.77 |
| 2015-11-20 | 3,833.13 |
| 2015-11-19 | 3,874.02 |
| 2015-11-18 | 3,784.07 |
| 2015-11-17 | 3,972.14 |
| 2015-11-16 | 3,923.08 |
| 2015-11-13 | 4,029.38 |
| 2015-11-12 | 4,127.51 |
| 2015-11-11 | 4,021.20 |
| 2015-11-10 | 4,053.91 |
| 2015-11-09 | 4,225.63 |
| 2015-11-06 | 4,282.87 |
| 2015-11-05 | 4,274.69 |
| 2015-11-04 | 4,274.69 |
| 2015-11-03 | 4,372.82 |
| 2015-11-02 | 4,209.28 |
| 2015-10-30 | 4,258.34 |
| 2015-10-29 | 4,258.34 |
| 2015-10-28 | 4,233.81 |
| 2015-10-27 | 4,282.87 |
| 2015-10-26 | 4,331.93 |
| 2015-10-23 | 4,307.40 |
| 2015-10-22 | 4,348.28 |
| 2015-10-20 | 4,266.51 |
| 2015-10-19 | 4,266.51 |
| 2015-10-16 | 4,495.47 |
| 2015-10-15 | 4,659.01 |
| 2015-10-14 | 4,176.57 |
| 2015-10-13 | 4,201.10 |
| 2015-10-12 | 3,955.79 |
| 2015-10-09 | 4,078.44 |
| 2015-10-08 | 3,996.67 |
| 2015-10-07 | 3,939.43 |
| 2015-10-06 | 3,784.07 |
| 2015-10-05 | 3,636.89 |
| 2015-10-02 | 3,448.82 |
| 2015-09-30 | 3,121.74 |
| 2015-09-29 | 3,147.90 |
| 2015-09-25 | 3,391.58 |
| 2015-09-24 | 3,260.74 |
| 2015-09-23 | 3,383.40 |
| 2015-09-22 | 3,564.93 |
| 2015-09-21 | 3,694.95 |
| 2015-09-18 | 3,849.35 |
| 2015-09-17 | 3,694.95 |
| 2015-09-16 | 3,727.45 |
| 2015-09-15 | 3,499.92 |
| 2015-09-14 | 3,540.55 |
| 2015-09-11 | 3,638.06 |
| 2015-09-10 | 3,638.06 |
| 2015-09-09 | 3,768.08 |
| 2015-09-08 | 3,735.58 |
| 2015-09-07 | 3,540.55 |
| 2015-09-04 | 3,735.58 |
| 2015-09-02 | 3,629.94 |
| 2015-09-01 | 3,792.46 |
| 2015-08-31 | 3,938.73 |
| 2015-08-28 | 4,174.40 |
| 2015-08-27 | 4,133.76 |
| 2015-08-26 | 3,841.22 |
| 2015-08-25 | 4,076.88 |
| 2015-08-24 | 4,093.13 |
| 2015-08-21 | 4,458.81 |
| 2015-08-20 | 4,670.10 |
| 2015-08-19 | 4,978.89 |
| 2015-08-18 | 5,214.55 |
| 2015-08-17 | 5,377.08 |
| 2015-08-14 | 5,466.47 |
| 2015-08-13 | 5,401.46 |
| 2015-08-12 | 5,572.11 |
| 2015-08-11 | 5,856.52 |
| 2015-08-10 | 5,929.66 |
| 2015-08-07 | 5,905.28 |
| 2015-08-06 | 5,710.25 |
| 2015-08-05 | 5,685.87 |
| 2015-08-04 | 5,547.73 |
| 2015-08-03 | 5,539.60 |
| 2015-07-31 | 5,702.13 |
| 2015-07-30 | 5,393.33 |
| 2015-07-29 | 5,474.59 |
| 2015-07-28 | 5,328.32 |
| 2015-07-27 | 5,368.95 |
| 2015-07-24 | 5,572.11 |
| 2015-07-23 | 5,555.85 |
| 2015-07-22 | 5,312.07 |
| 2015-07-21 | 5,433.96 |
| 2015-07-20 | 5,531.48 |
| 2015-07-17 | 5,604.61 |
| 2015-07-16 | 5,547.73 |
| 2015-07-15 | 5,661.49 |
| 2015-07-14 | 5,880.90 |
| 2015-07-13 | 5,661.49 |
| 2015-07-10 | 5,442.09 |
| 2015-07-09 | 5,271.44 |
| 2015-07-08 | 4,905.76 |
| 2015-07-07 | 5,214.55 |
| 2015-07-06 | 5,352.70 |
| 2015-07-03 | 5,539.60 |
| 2015-07-02 | 5,588.36 |
| 2015-06-30 | 4,922.01 |
| 2015-06-29 | 4,946.39 |
| 2015-06-26 | 5,238.93 |
| 2015-06-25 | 5,312.07 |
| 2015-06-24 | 5,417.71 |
| 2015-06-23 | 5,417.71 |
| 2015-06-22 | 5,433.96 |
| 2015-06-19 | 5,507.10 |
| 2015-06-18 | 5,458.34 |
| 2015-06-17 | 5,401.46 |
| 2015-06-16 | 5,287.69 |
| 2015-06-15 | 5,303.94 |
| 2015-06-12 | 5,385.20 |
| 2015-06-11 | 5,255.18 |
| 2015-06-10 | 5,328.32 |
| 2015-06-09 | 5,401.46 |
| 2015-06-08 | 5,612.74 |
| 2015-06-05 | 5,710.25 |
| 2015-06-04 | 5,750.88 |
| 2015-06-03 | 5,563.98 |
| 2015-06-02 | 5,596.48 |
| 2015-06-01 | 5,661.49 |
| 2015-05-29 | 5,929.66 |
| 2015-05-28 | 5,937.79 |
| 2015-05-27 | 6,140.94 |
| 2015-05-26 | 6,205.95 |
| 2015-05-22 | 6,319.72 |
| 2015-05-21 | 6,222.20 |
| 2015-05-20 | 5,945.91 |
| 2015-05-19 | 5,978.42 |
| 2015-05-18 | 5,954.04 |
| 2015-05-15 | 6,010.92 |
| 2015-05-14 | 5,840.27 |
| 2015-05-13 | 5,905.28 |
| 2015-05-12 | 5,954.04 |
| 2015-05-11 | 6,002.80 |
| 2015-05-08 | 6,043.43 |
| 2015-05-07 | 5,929.66 |
| 2015-05-06 | 6,108.44 |
| 2015-05-05 | 6,295.34 |
| 2015-05-04 | 6,181.57 |
| 2015-04-30 | 5,994.67 |
| 2015-04-29 | 6,019.05 |
| 2015-04-28 | 6,140.94 |
| 2015-04-27 | 6,246.58 |
| 2015-04-24 | 6,222.20 |
| 2015-04-23 | 6,002.80 |
| 2015-04-22 | 6,046.68 |
| 2015-04-21 | 6,119.28 |
| 2015-04-20 | 5,885.35 |
| 2015-04-17 | 6,119.28 |
| 2015-04-16 | 6,022.48 |
| 2015-04-15 | 5,796.62 |
| 2015-04-14 | 5,917.61 |
| 2015-04-13 | 6,272.54 |
| 2015-04-10 | 6,522.60 |
| 2015-04-09 | 6,482.27 |
| 2015-04-08 | 6,135.41 |
| 2015-04-02 | 5,699.82 |
| 2015-04-01 | 5,699.82 |
| 2015-03-31 | 5,594.95 |
| 2015-03-30 | 5,707.88 |
| 2015-03-27 | 5,683.68 |
| 2015-03-26 | 5,691.75 |
| 2015-03-25 | 5,699.82 |
| 2015-03-24 | 5,619.15 |
| 2015-03-23 | 5,635.29 |
| 2015-03-20 | 5,724.02 |
| 2015-03-19 | 5,627.22 |
| 2015-03-18 | 5,441.69 |
| 2015-03-17 | 5,320.69 |
| 2015-03-16 | 5,361.02 |
| 2015-03-13 | 5,417.49 |
| 2015-03-12 | 5,546.55 |
| 2015-03-11 | 5,369.09 |
| 2015-03-10 | 5,562.69 |
| 2015-03-09 | 5,845.01 |
| 2015-03-06 | 5,982.15 |
| 2015-03-05 | 6,006.35 |
| 2015-03-04 | 6,167.68 |
| 2015-03-03 | 6,353.21 |
| 2015-03-02 | 6,224.14 |
| 2015-02-27 | 6,256.41 |
| 2015-02-26 | 6,119.28 |
| 2015-02-25 | 6,159.61 |
| 2015-02-24 | 6,498.40 |
| 2015-02-23 | 6,683.93 |
| 2015-02-18 | 6,909.79 |
| 2015-02-17 | 6,917.86 |
| 2015-02-16 | 6,885.59 |
| 2015-02-13 | 6,909.79 |
| 2015-02-12 | 6,643.60 |
| 2015-02-11 | 6,804.93 |
| 2015-02-10 | 6,732.33 |
| 2015-02-09 | 6,635.53 |
| 2015-02-06 | 6,837.20 |
| 2015-02-05 | 6,377.40 |
| 2015-02-04 | 6,466.14 |
| 2015-02-03 | 6,514.54 |
| 2015-02-02 | 6,530.67 |
| 2015-01-30 | 6,498.40 |
| 2015-01-29 | 6,708.13 |
| 2015-01-28 | 6,869.46 |
| 2015-01-27 | 6,925.93 |
| 2015-01-26 | 6,498.40 |
| 2015-01-23 | 6,272.54 |
| 2015-01-22 | 6,175.74 |
| 2015-01-21 | 5,990.21 |
| 2015-01-20 | 5,869.21 |
| 2015-01-19 | 5,877.28 |
| 2015-01-16 | 6,087.01 |
| 2015-01-15 | 6,377.40 |
| 2015-01-14 | 6,361.27 |
| 2015-01-13 | 6,353.21 |
| 2015-01-12 | 6,183.81 |
| 2015-01-09 | 6,377.40 |
| 2015-01-08 | 6,514.54 |
| 2015-01-07 | 6,619.40 |
| 2015-01-06 | 6,329.01 |
| 2015-01-05 | 6,619.40 |
| 2015-01-02 | 6,813.00 |
| 2014-12-31 | 6,942.06 |
| 2014-12-30 | 6,974.33 |
| 2014-12-29 | 7,014.66 |
| 2014-12-24 | 6,942.06 |
| 2014-12-23 | 6,683.93 |
| 2014-12-22 | 6,740.40 |
| 2014-12-19 | 6,893.66 |
| 2014-12-18 | 6,893.66 |
| 2014-12-17 | 6,675.87 |
| 2014-12-16 | 7,280.85 |
| 2014-12-15 | 7,555.11 |
| 2014-12-12 | 7,651.91 |
| 2014-12-11 | 7,482.52 |
| 2014-12-10 | 7,627.71 |
| 2014-12-09 | 7,385.72 |
| 2014-12-08 | 7,450.25 |
| 2014-12-05 | 7,651.91 |
| 2014-12-04 | 7,506.72 |
| 2014-12-03 | 7,772.91 |
| 2014-12-02 | 8,192.37 |
| 2014-12-01 | 8,216.57 |
| 2014-11-28 | 8,442.43 |
| 2014-11-27 | 8,547.29 |
| 2014-11-26 | 8,523.10 |
| 2014-11-25 | 8,474.70 |
| 2014-11-24 | 8,563.43 |
| 2014-11-21 | 8,369.83 |
| 2014-11-20 | 8,031.04 |
| 2014-11-19 | 8,152.04 |
| 2014-11-18 | 8,248.83 |
| 2014-11-17 | 8,506.96 |
| 2014-11-14 | 8,748.96 |
| 2014-11-13 | 8,684.43 |
| 2014-11-12 | 8,418.23 |
| 2014-11-11 | 8,345.63 |
| 2014-11-10 | 8,135.90 |
| 2014-11-07 | 7,901.97 |
| 2014-11-06 | 7,837.44 |
| 2014-11-05 | 8,103.64 |
| 2014-11-04 | 8,353.70 |
| 2014-11-03 | 8,595.69 |
| 2014-10-31 | 8,442.43 |
| 2014-10-30 | 8,022.97 |
| 2014-10-29 | 8,079.44 |
| 2014-10-28 | 7,595.45 |
| 2014-10-27 | 7,498.65 |
| 2014-10-24 | 7,740.64 |
| 2014-10-23 | 7,869.71 |
| 2014-10-22 | 7,934.24 |
| 2014-10-21 | 7,813.24 |
| 2014-10-20 | 7,821.31 |
| 2014-10-17 | 7,764.84 |
| 2014-10-16 | 7,434.12 |
| 2014-10-15 | 7,474.45 |
| 2014-10-14 | 7,280.85 |
| 2014-10-13 | 7,426.05 |
| 2014-10-10 | 7,458.32 |
| 2014-10-09 | 7,627.71 |
| 2014-10-08 | 7,506.72 |
| 2014-10-07 | 7,716.44 |
| 2014-10-06 | 7,700.31 |
| 2014-10-03 | 7,216.32 |
| 2014-09-30 | 7,175.99 |
| 2014-09-29 | 7,377.65 |
| 2014-09-26 | 7,643.85 |
| 2014-09-25 | 7,377.65 |
| 2014-09-24 | 7,651.91 |
| 2014-09-23 | 7,772.91 |
| 2014-09-22 | 7,974.57 |
| 2014-09-19 | 8,110.48 |
| 2014-09-18 | 7,870.64 |
| 2014-09-17 | 7,782.70 |
| 2014-09-16 | 7,990.56 |
| 2014-09-15 | 8,262.38 |
| 2014-09-12 | 8,550.19 |
| 2014-09-11 | 8,566.18 |
| 2014-09-10 | 8,606.15 |
| 2014-09-08 | 8,853.98 |
| 2014-09-05 | 8,957.91 |
| 2014-09-04 | 9,085.83 |
| 2014-09-03 | 9,061.84 |
| 2014-09-02 | 9,021.87 |
| 2014-09-01 | 8,965.91 |
| 2014-08-29 | 9,237.72 |
| 2014-08-28 | 9,285.69 |
| 2014-08-27 | 9,365.64 |
| 2014-08-26 | 9,509.54 |
| 2014-08-25 | 9,637.46 |
| 2014-08-22 | 9,709.41 |
| 2014-08-21 | 9,733.39 |
| 2014-08-20 | 9,749.38 |
| 2014-08-19 | 9,797.35 |
| 2014-08-18 | 9,469.57 |
| 2014-08-15 | 9,501.55 |
| 2014-08-14 | 9,581.49 |
| 2014-08-13 | 9,477.56 |
| 2014-08-12 | 9,389.62 |
| 2014-08-11 | 9,325.66 |
| 2014-08-08 | 9,421.60 |
| 2014-08-07 | 9,397.62 |
| 2014-08-06 | 10,045.18 |
| 2014-08-05 | 10,133.12 |
| 2014-08-04 | 10,229.06 |
| 2014-08-01 | 10,197.08 |
| 2014-07-31 | 10,444.91 |
| 2014-07-30 | 10,332.99 |
| 2014-07-29 | 10,452.91 |
| 2014-07-28 | 10,332.99 |
| 2014-07-25 | 10,077.16 |
| 2014-07-24 | 10,125.13 |
| 2014-07-23 | 10,093.15 |
| 2014-07-22 | 10,021.20 |
| 2014-07-21 | 10,021.20 |
| 2014-07-18 | 9,717.40 |
| 2014-07-17 | 9,813.34 |
| 2014-07-16 | 9,933.26 |
| 2014-07-15 | 9,965.23 |
| 2014-07-14 | 9,805.34 |
| 2014-07-11 | 9,917.27 |
| 2014-07-10 | 9,845.32 |
| 2014-07-09 | 9,877.29 |
| 2014-07-08 | 10,109.14 |
| 2014-07-07 | 10,396.94 |
| 2014-07-04 | 10,524.86 |
| 2014-07-03 | 10,253.04 |
| 2014-07-02 | 10,293.01 |
| 2014-06-30 | 9,813.34 |
| 2014-06-27 | 9,469.57 |
| 2014-06-26 | 9,413.61 |
| 2014-06-25 | 9,077.83 |
| 2014-06-24 | 9,053.85 |
| 2014-06-23 | 9,005.88 |
| 2014-06-20 | 9,109.81 |
| 2014-06-19 | 8,949.92 |
| 2014-06-18 | 8,869.97 |
| 2014-06-17 | 8,973.90 |
| 2014-06-16 | 9,077.83 |
| 2014-06-13 | 9,205.75 |
| 2014-06-12 | 9,189.76 |
| 2014-06-11 | 9,117.80 |
| 2014-06-10 | 8,845.99 |
| 2014-06-09 | 8,981.90 |
| 2014-06-06 | 9,205.75 |
| 2014-06-05 | 9,381.63 |
| 2014-06-04 | 9,309.68 |
| 2014-06-03 | 9,501.55 |
| 2014-05-30 | 9,805.34 |
| 2014-05-29 | 9,365.64 |
| 2014-05-28 | 9,653.44 |
| 2014-05-27 | 9,733.39 |
| 2014-05-26 | 9,797.35 |
| 2014-05-23 | 9,821.33 |
| 2014-05-22 | 9,789.35 |
| 2014-05-21 | 9,591.72 |
| 2014-05-20 | 9,441.53 |
| 2014-05-19 | 9,149.04 |
| 2014-05-16 | 9,164.85 |
| 2014-05-15 | 9,188.56 |
| 2014-05-14 | 9,212.28 |
| 2014-05-13 | 9,228.09 |
| 2014-05-12 | 9,283.42 |
| 2014-05-09 | 9,149.04 |
| 2014-05-08 | 8,658.92 |
| 2014-05-07 | 9,378.28 |
| 2014-05-05 | 9,718.21 |
| 2014-05-02 | 9,813.07 |
| 2014-04-30 | 9,520.58 |
| 2014-04-29 | 9,749.83 |
| 2014-04-28 | 10,224.14 |
| 2014-04-25 | 10,571.96 |
| 2014-04-24 | 10,880.26 |
| 2014-04-23 | 10,824.93 |
| 2014-04-22 | 10,658.92 |
| 2014-04-17 | 10,682.64 |
| 2014-04-16 | 10,611.49 |
| 2014-04-15 | 10,761.69 |
| 2014-04-14 | 10,975.13 |
| 2014-04-11 | 11,069.99 |
| 2014-04-10 | 11,417.82 |
| 2014-04-09 | 10,840.74 |
| 2014-04-08 | 10,477.10 |
| 2014-04-07 | 10,643.11 |
| 2014-04-04 | 11,283.43 |
| 2014-04-03 | 11,322.95 |
| 2014-04-02 | 11,267.62 |
| 2014-04-01 | 11,409.91 |
| 2014-03-31 | 10,564.06 |
| 2014-03-28 | 10,326.90 |
| 2014-03-27 | 10,160.90 |
| 2014-03-26 | 10,745.88 |
| 2014-03-25 | 10,959.32 |
| 2014-03-24 | 11,156.95 |
| 2014-03-21 | 11,006.75 |
| 2014-03-20 | 11,054.18 |
| 2014-03-19 | 11,283.43 |
| 2014-03-18 | 11,615.44 |
| 2014-03-17 | 11,631.25 |
| 2014-03-14 | 11,141.13 |
| 2014-03-13 | 11,409.91 |
| 2014-03-12 | 11,647.07 |
| 2014-03-11 | 11,710.31 |
| 2014-03-10 | 11,465.25 |
| 2014-03-07 | 11,852.60 |
| 2014-03-06 | 12,145.09 |
| 2014-03-05 | 12,176.71 |
| 2014-03-04 | 12,153.00 |
| 2014-03-03 | 11,939.56 |
| 2014-02-28 | 12,208.33 |
| 2014-02-27 | 12,271.57 |
| 2014-02-26 | 11,852.60 |
| 2014-02-25 | 11,678.69 |
| 2014-02-24 | 11,338.76 |
| 2014-02-21 | 11,394.10 |
| 2014-02-20 | 11,236.00 |
| 2014-02-19 | 11,220.19 |
| 2014-02-18 | 11,441.53 |
| 2014-02-17 | 11,267.62 |
| 2014-02-14 | 11,647.07 |
| 2014-02-13 | 11,370.39 |
| 2014-02-12 | 11,465.25 |
| 2014-02-11 | 11,307.14 |
| 2014-02-10 | 10,903.98 |
| 2014-02-07 | 11,141.13 |
| 2014-02-06 | 11,141.13 |
| 2014-02-05 | 10,374.33 |
| 2014-02-04 | 11,204.38 |
| 2014-01-30 | 11,963.27 |
| 2014-01-29 | 11,662.88 |
| 2014-01-28 | 11,955.37 |
| 2014-01-27 | 11,591.73 |
| 2014-01-24 | 11,528.49 |
| 2014-01-23 | 11,820.98 |
| 2014-01-22 | 12,066.04 |
| 2014-01-21 | 12,777.50 |
| 2014-01-20 | 12,983.04 |
| 2014-01-17 | 13,054.18 |
| 2014-01-16 | 12,390.15 |
| 2014-01-15 | 12,192.52 |
| 2014-01-14 | 12,168.81 |
| 2014-01-13 | 12,081.85 |
| 2014-01-10 | 11,765.64 |
| 2014-01-09 | 11,939.56 |
| 2014-01-08 | 12,247.86 |
| 2014-01-07 | 11,844.69 |
| 2014-01-06 | 11,204.38 |
| 2014-01-03 | 11,069.99 |
| 2014-01-02 | 11,046.27 |
| 2013-12-31 | 10,896.08 |
| 2013-12-30 | 10,801.21 |
| 2013-12-27 | 10,698.45 |
| 2013-12-24 | 10,745.88 |
| 2013-12-23 | 10,595.68 |
| 2013-12-20 | 10,326.90 |
| 2013-12-19 | 10,611.49 |
| 2013-12-18 | 10,880.26 |
| 2013-12-17 | 10,745.88 |
| 2013-12-16 | 10,896.08 |
| 2013-12-13 | 10,516.63 |
| 2013-12-12 | 10,208.33 |
| 2013-12-11 | 9,931.65 |
| 2013-12-10 | 9,939.55 |
| 2013-12-09 | 10,010.70 |
| 2013-12-06 | 9,947.46 |
| 2013-12-05 | 9,915.84 |
| 2013-12-04 | 9,757.73 |
| 2013-12-03 | 9,749.83 |
| 2013-12-02 | 9,591.72 |
| 2013-11-29 | 9,496.86 |
| 2013-11-28 | 9,417.81 |
| 2013-11-27 | 9,520.58 |
| 2013-11-26 | 9,346.66 |
| 2013-11-25 | 9,346.66 |
| 2013-11-22 | 9,330.85 |
| 2013-11-21 | 9,156.94 |
| 2013-11-20 | 9,251.80 |
| 2013-11-19 | 9,330.85 |
| 2013-11-18 | 9,449.43 |
| 2013-11-15 | 9,125.32 |
| 2013-11-14 | 8,990.93 |
| 2013-11-13 | 8,935.60 |
| 2013-11-12 | 8,983.03 |
| 2013-11-11 | 9,093.70 |
| 2013-11-08 | 9,022.55 |
| 2013-11-07 | 8,975.12 |
| 2013-11-06 | 9,006.74 |
| 2013-11-05 | 9,022.55 |
| 2013-11-04 | 9,156.94 |
| 2013-11-01 | 9,212.28 |
| 2013-10-31 | 9,046.27 |
| 2013-10-30 | 9,235.99 |
| 2013-10-29 | 8,785.40 |
| 2013-10-28 | 9,085.79 |
| 2013-10-25 | 9,346.66 |
| 2013-10-24 | 9,449.43 |
| 2013-10-23 | 9,354.57 |
| 2013-10-22 | 9,346.66 |
| 2013-10-21 | 9,789.35 |
| 2013-10-18 | 9,354.57 |
| 2013-10-17 | 8,983.03 |
| 2013-10-16 | 8,959.31 |
| 2013-10-15 | 9,172.75 |
| 2013-10-11 | 8,951.41 |
| 2013-10-10 | 8,856.54 |
| 2013-10-09 | 8,911.88 |
| 2013-10-08 | 8,998.84 |
| 2013-10-07 | 8,935.60 |
| 2013-10-04 | 8,896.07 |
| 2013-10-03 | 9,180.66 |
| 2013-10-02 | 8,730.06 |
| 2013-09-30 | 8,500.81 |
| 2013-09-27 | 8,587.77 |
| 2013-09-26 | 8,453.38 |
| 2013-09-25 | 8,390.14 |
| 2013-09-24 | 8,350.61 |
| 2013-09-23 | 8,532.43 |
| 2013-09-19 | 8,619.39 |
| 2013-09-18 | 8,382.24 |
| 2013-09-17 | 8,461.29 |
| 2013-09-16 | 8,651.01 |
| 2013-09-13 | 8,176.70 |
| 2013-09-12 | 8,326.90 |
| 2013-09-11 | 8,216.23 |
| 2013-09-10 | 8,263.66 |
| 2013-09-09 | 7,955.36 |
| 2013-09-06 | 7,805.16 |
| 2013-09-05 | 7,876.30 |
| 2013-09-04 | 7,757.73 |
| 2013-09-03 | 7,797.25 |
| 2013-09-02 | 7,670.77 |
| 2013-08-30 | 7,362.47 |
| 2013-08-29 | 7,164.84 |
| 2013-08-28 | 7,038.36 |
| 2013-08-27 | 7,172.75 |
| 2013-08-26 | 7,085.79 |
| 2013-08-23 | 6,911.88 |
| 2013-08-22 | 6,785.39 |
| 2013-08-21 | 6,777.49 |
| 2013-08-20 | 6,682.63 |
| 2013-08-19 | 6,856.54 |
| 2013-08-16 | 6,840.73 |
| 2013-08-15 | 6,753.77 |
| 2013-08-13 | 6,785.39 |
| 2013-08-12 | 6,611.48 |
| 2013-08-09 | 6,421.76 |
| 2013-08-08 | 6,461.28 |
| 2013-08-07 | 6,358.51 |
| 2013-08-06 | 6,508.71 |
| 2013-08-05 | 6,374.32 |
| 2013-08-02 | 6,366.42 |
| 2013-08-01 | 6,437.57 |
| 2013-07-31 | 6,358.51 |
| 2013-07-30 | 6,279.46 |
| 2013-07-29 | 6,208.32 |
| 2013-07-26 | 6,271.56 |
| 2013-07-25 | 6,326.89 |
| 2013-07-24 | 6,374.32 |
| 2013-07-23 | 6,239.94 |
| 2013-07-22 | 6,105.55 |
| 2013-07-19 | 6,081.83 |
| 2013-07-18 | 6,058.12 |
| 2013-07-17 | 6,018.59 |
| 2013-07-16 | 5,947.45 |
| 2013-07-15 | 5,931.64 |
| 2013-07-12 | 5,994.88 |
| 2013-07-11 | 6,058.12 |
| 2013-07-10 | 5,647.05 |
| 2013-07-09 | 5,520.57 |
| 2013-07-08 | 5,741.91 |
| 2013-07-05 | 5,813.06 |
| 2013-07-04 | 5,718.20 |
| 2013-07-03 | 5,718.20 |
| 2013-07-02 | 5,828.87 |
| 2013-06-28 | 5,907.92 |
| 2013-06-27 | 5,931.64 |
| 2013-06-26 | 5,986.97 |
| 2013-06-25 | 5,884.20 |
| 2013-06-24 | 5,765.63 |
| 2013-06-21 | 6,121.36 |
| 2013-06-20 | 6,690.53 |
| 2013-06-19 | 6,864.44 |
| 2013-06-18 | 6,856.54 |
| 2013-06-17 | 6,461.28 |
| 2013-06-14 | 6,508.71 |
| 2013-06-13 | 6,208.32 |
| 2013-06-11 | 6,477.09 |
| 2013-06-10 | 6,453.38 |
| 2013-06-07 | 6,311.08 |
| 2013-06-06 | 6,160.89 |
| 2013-06-05 | 6,390.13 |
| 2013-06-04 | 6,477.09 |
| 2013-06-03 | 6,421.76 |
| 2013-05-31 | 6,318.99 |
| 2013-05-30 | 6,216.22 |
| 2013-05-29 | 6,129.27 |
| 2013-05-28 | 6,097.64 |
| 2013-05-27 | 5,971.16 |
| 2013-05-24 | 6,010.69 |
| 2013-05-23 | 5,907.92 |
| 2013-05-22 | 6,089.74 |
| 2013-05-21 | 6,152.98 |
| 2013-05-20 | 6,224.13 |
| 2013-05-16 | 6,026.50 |
| 2013-05-15 | 5,986.97 |
| 2013-05-14 | 5,955.35 |
| 2013-05-13 | 6,002.78 |
| 2013-05-10 | 5,907.92 |
| 2013-05-09 | 5,907.92 |
| 2013-05-08 | 5,907.92 |
| 2013-05-07 | 5,734.01 |
| 2013-05-06 | 5,615.43 |
| 2013-05-03 | 5,299.22 |
| 2013-05-02 | 5,180.65 |
| 2013-04-30 | 5,394.09 |
| 2013-04-29 | 5,425.71 |
| 2013-04-26 | 5,315.03 |
| 2013-04-25 | 5,259.70 |
| 2013-04-24 | 5,101.59 |
| 2013-04-23 | 4,943.49 |
| 2013-04-22 | 4,935.59 |
| 2013-04-19 | 4,824.91 |
| 2013-04-18 | 4,801.20 |
| 2013-04-17 | 4,840.72 |
| 2013-04-16 | 4,848.63 |
| 2013-04-15 | 4,856.53 |
| 2013-04-12 | 4,959.30 |
| 2013-04-11 | 5,006.73 |
| 2013-04-10 | 4,990.92 |
| 2013-04-09 | 4,903.97 |
| 2013-04-08 | 4,714.24 |
| 2013-04-05 | 4,769.58 |
| 2013-04-03 | 5,014.64 |
| 2013-04-02 | 5,022.54 |
| 2013-03-28 | 5,022.54 |
| 2013-03-27 | 5,085.78 |
| 2013-03-26 | 5,125.31 |
| 2013-03-25 | 5,164.84 |
| 2013-03-22 | 5,014.64 |
| 2013-03-21 | 5,109.50 |
| 2013-03-20 | 4,990.92 |
| 2013-03-19 | 4,911.87 |
| 2013-03-18 | 4,690.53 |
| 2013-03-15 | 4,785.39 |
| 2013-03-14 | 4,809.10 |
| 2013-03-13 | 4,824.91 |
| 2013-03-12 | 4,824.91 |
| 2013-03-11 | 4,840.72 |
| 2013-03-08 | 4,864.44 |
| 2013-03-07 | 4,722.15 |
| 2013-03-06 | 4,872.34 |
| 2013-03-05 | 4,769.58 |
| 2013-03-04 | 4,896.06 |
| 2013-03-01 | 5,046.26 |
| 2013-02-28 | 5,046.26 |
| 2013-02-27 | 4,975.11 |
| 2013-02-26 | 4,975.11 |
| 2013-02-25 | 5,038.35 |
| 2013-02-22 | 4,975.11 |
| 2013-02-21 | 4,983.02 |
| 2013-02-20 | 5,093.69 |
| 2013-02-19 | 5,141.12 |
| 2013-02-18 | 5,409.90 |
| 2013-02-15 | 5,394.09 |
| 2013-02-14 | 5,362.46 |
| 2013-02-08 | 5,204.36 |
| 2013-02-07 | 5,006.73 |
| 2013-02-06 | 5,117.40 |
| 2013-02-05 | 5,417.80 |
| 2013-02-04 | 5,449.42 |
| 2013-02-01 | 5,449.42 |
| 2013-01-31 | 5,425.71 |
| 2013-01-30 | 5,425.71 |
| 2013-01-29 | 5,322.94 |
| 2013-01-28 | 5,251.79 |
| 2013-01-25 | 5,338.75 |
| 2013-01-24 | 5,378.27 |
| 2013-01-23 | 5,346.65 |
| 2013-01-22 | 5,354.56 |
| 2013-01-21 | 5,322.94 |
| 2013-01-18 | 5,212.27 |
| 2013-01-17 | 5,038.35 |
| 2013-01-16 | 4,983.02 |
| 2013-01-15 | 4,983.02 |
| 2013-01-14 | 4,967.21 |
| 2013-01-11 | 4,967.21 |
| 2013-01-10 | 5,085.78 |
| 2013-01-09 | 5,172.74 |
| 2013-01-08 | 5,085.78 |
| 2013-01-07 | 4,998.83 |
| 2013-01-04 | 4,927.68 |
| 2013-01-03 | 4,824.91 |
| 2013-01-02 | 4,848.63 |
| 2012-12-31 | 4,698.43 |
| 2012-12-28 | 4,730.05 |
| 2012-12-27 | 4,611.47 |
| 2012-12-24 | 4,643.10 |
| 2012-12-21 | 4,690.53 |
| 2012-12-20 | 4,793.29 |
| 2012-12-19 | 4,603.57 |
| 2012-12-18 | 4,556.14 |
| 2012-12-17 | 4,532.42 |
| 2012-12-14 | 4,564.04 |
| 2012-12-13 | 4,484.99 |
| 2012-12-12 | 4,484.99 |
| 2012-12-11 | 4,350.60 |
| 2012-12-10 | 4,405.94 |
| 2012-12-07 | 4,358.51 |
| 2012-12-06 | 4,366.41 |
| 2012-12-05 | 4,263.65 |
| 2012-12-04 | 4,255.74 |
| 2012-12-03 | 4,461.28 |
| 2012-11-30 | 4,571.95 |
| 2012-11-29 | 4,603.57 |
| 2012-11-28 | 4,603.57 |
| 2012-11-27 | 4,595.66 |
| 2012-11-26 | 4,484.99 |
| 2012-11-23 | 4,445.47 |
| 2012-11-22 | 4,461.28 |
| 2012-11-21 | 4,342.70 |
| 2012-11-20 | 4,255.74 |
| 2012-11-19 | 4,255.74 |
| 2012-11-16 | 4,208.31 |
| 2012-11-15 | 4,263.65 |
| 2012-11-14 | 4,311.08 |
| 2012-11-13 | 4,239.93 |
| 2012-11-12 | 4,279.46 |
| 2012-11-09 | 4,200.41 |
| 2012-11-08 | 4,224.12 |
| 2012-11-07 | 4,421.75 |
| 2012-11-06 | 4,429.66 |
| 2012-11-05 | 4,453.37 |
| 2012-11-02 | 4,492.90 |
| 2012-11-01 | 4,168.79 |
| 2012-10-31 | 4,113.45 |
| 2012-10-30 | 4,152.98 |
| 2012-10-29 | 4,208.31 |
| 2012-10-26 | 4,137.16 |
| 2012-10-25 | 4,002.78 |
| 2012-10-24 | 3,860.48 |
| 2012-10-22 | 3,797.24 |
| 2012-10-19 | 3,781.43 |
| 2012-10-18 | 3,852.58 |
| 2012-10-17 | 3,836.77 |
| 2012-10-16 | 3,805.15 |
| 2012-10-15 | 3,765.62 |
| 2012-10-12 | 3,852.58 |
| 2012-10-11 | 3,813.05 |
| 2012-10-10 | 3,915.82 |
| 2012-10-09 | 3,852.58 |
| 2012-10-08 | 3,876.29 |
| 2012-10-05 | 3,963.25 |
| 2012-10-04 | 3,868.39 |
| 2012-10-03 | 4,010.68 |
| 2012-09-28 | 4,010.68 |
| 2012-09-27 | 3,828.86 |
| 2012-09-26 | 3,797.24 |
| 2012-09-25 | 3,836.77 |
| 2012-09-24 | 3,828.86 |
| 2012-09-21 | 3,828.86 |
| 2012-09-20 | 3,828.86 |
| 2012-09-19 | 3,900.01 |
| 2012-09-18 | 3,923.73 |
| 2012-09-17 | 3,813.05 |
| 2012-09-14 | 3,844.67 |
| 2012-09-13 | 3,670.76 |
| 2012-09-12 | 3,560.09 |
| 2012-09-11 | 3,560.09 |
| 2012-09-10 | 3,481.04 |
| 2012-09-07 | 3,346.65 |
| 2012-09-06 | 3,172.74 |
| 2012-09-05 | 3,346.65 |
| 2012-09-04 | 3,425.70 |
| 2012-09-03 | 3,394.08 |
| 2012-08-31 | 3,386.17 |
| 2012-08-30 | 3,425.70 |
| 2012-08-29 | 3,481.04 |
| 2012-08-28 | 3,362.46 |
| 2012-08-27 | 3,338.74 |
| 2012-08-24 | 3,457.32 |
| 2012-08-23 | 3,457.32 |
| 2012-08-22 | 3,417.80 |
| 2012-08-21 | 3,520.56 |
| 2012-08-20 | 3,457.32 |
| 2012-08-17 | 3,425.70 |
| 2012-08-16 | 3,291.31 |
| 2012-08-15 | 3,149.02 |
| 2012-08-14 | 3,077.87 |
| 2012-08-13 | 3,046.25 |
| 2012-08-10 | 3,055.74 |
| 2012-08-09 | 3,101.59 |
| 2012-08-08 | 3,058.90 |
| 2012-08-07 | 3,005.15 |
| 2012-08-06 | 2,951.39 |
| 2012-08-03 | 2,903.96 |
| 2012-08-02 | 2,900.80 |
| 2012-08-01 | 2,910.28 |
| 2012-07-31 | 2,856.53 |
| 2012-07-30 | 2,894.47 |
| 2012-07-27 | 2,777.48 |
| 2012-07-26 | 2,673.13 |
| 2012-07-25 | 2,752.18 |
| 2012-07-24 | 2,843.88 |
| 2012-07-23 | 2,853.37 |
| 2012-07-20 | 2,948.23 |
| 2012-07-19 | 2,945.07 |
| 2012-07-18 | 2,840.72 |
| 2012-07-17 | 2,907.12 |
| 2012-07-16 | 2,938.74 |
| 2012-07-13 | 2,891.31 |
| 2012-07-12 | 2,903.96 |
| 2012-07-11 | 2,979.85 |
| 2012-07-10 | 2,891.31 |
| 2012-07-09 | 2,875.50 |
| 2012-07-06 | 2,967.20 |
| 2012-07-05 | 2,888.15 |
| 2012-07-04 | 2,903.96 |
| 2012-07-03 | 2,894.47 |
| 2012-06-29 | 2,929.26 |
| 2012-06-28 | 2,837.56 |
| 2012-06-27 | 2,866.02 |
| 2012-06-26 | 2,764.83 |
| 2012-06-25 | 2,938.74 |
| 2012-06-22 | 2,986.17 |
| 2012-06-21 | 3,058.90 |
| 2012-06-20 | 3,101.59 |
| 2012-06-19 | 2,903.96 |
| 2012-06-18 | 2,850.21 |
| 2012-06-15 | 2,818.58 |
| 2012-06-14 | 2,875.50 |
| 2012-06-13 | 3,014.63 |
| 2012-06-12 | 2,992.50 |
| 2012-06-11 | 2,983.01 |
| 2012-06-08 | 2,818.58 |
| 2012-06-07 | 2,761.67 |
| 2012-06-06 | 2,783.80 |
| 2012-06-05 | 2,749.02 |
| 2012-06-04 | 2,663.64 |
| 2012-06-01 | 2,752.18 |
| 2012-05-31 | 2,878.66 |
| 2012-05-30 | 3,011.47 |
| 2012-05-29 | 3,005.15 |
| 2012-05-28 | 2,913.45 |
| 2012-05-25 | 2,878.66 |
| 2012-05-24 | 2,821.75 |
| 2012-05-23 | 2,799.61 |
| 2012-05-22 | 2,935.58 |
| 2012-05-21 | 3,093.68 |
| 2012-05-18 | 3,062.06 |
| 2012-05-17 | 3,062.06 |
| 2012-05-16 | 3,046.25 |
| 2012-05-15 | 3,204.36 |
| 2012-05-14 | 3,180.64 |
| 2012-05-11 | 3,299.22 |
| 2012-05-10 | 3,322.93 |
| 2012-05-09 | 3,386.17 |
| 2012-05-08 | 3,536.37 |
| 2012-05-07 | 3,496.85 |
| 2012-05-04 | 3,670.76 |
| 2012-05-03 | 3,741.91 |
| 2012-05-02 | 3,797.24 |
| 2012-04-30 | 3,734.00 |
| 2012-04-27 | 3,591.71 |
| 2012-04-26 | 3,654.95 |
| 2012-04-25 | 3,520.56 |
| 2012-04-24 | 3,425.70 |
| 2012-04-23 | 3,488.94 |
| 2012-04-20 | 3,639.14 |
| 2012-04-19 | 3,623.33 |
| 2012-04-18 | 3,654.95 |
| 2012-04-17 | 3,575.90 |
| 2012-04-16 | 3,591.71 |
| 2012-04-13 | 3,496.85 |
| 2012-04-12 | 3,481.04 |
| 2012-04-11 | 3,315.03 |
| 2012-04-10 | 3,291.31 |
| 2012-04-05 | 3,291.31 |
| 2012-04-03 | 3,267.60 |
| 2012-04-02 | 3,322.93 |
| 2012-03-30 | 3,291.31 |
| 2012-03-29 | 3,307.12 |
| 2012-03-28 | 3,243.88 |
| 2012-03-27 | 3,251.79 |
| 2012-03-26 | 3,109.49 |
| 2012-03-23 | 3,117.40 |
| 2012-03-22 | 3,117.40 |
| 2012-03-21 | 3,085.78 |
| 2012-03-20 | 3,093.68 |
| 2012-03-19 | 3,164.83 |
| 2012-03-16 | 3,077.87 |
| 2012-03-15 | 2,881.83 |
| 2012-03-14 | 2,907.12 |
| 2012-03-13 | 3,005.15 |
| 2012-03-12 | 2,824.91 |
| 2012-03-09 | 2,878.66 |
| 2012-03-08 | 2,809.10 |
| 2012-03-07 | 2,752.18 |
| 2012-03-06 | 2,742.69 |
| 2012-03-05 | 2,862.85 |
| 2012-03-02 | 2,894.47 |
| 2012-03-01 | 2,875.50 |
| 2012-02-29 | 2,929.26 |
| 2012-02-28 | 2,850.21 |
| 2012-02-27 | 2,847.04 |
| 2012-02-24 | 2,907.12 |
| 2012-02-23 | 2,884.99 |
| 2012-02-22 | 2,881.83 |
| 2012-02-21 | 2,916.61 |
| 2012-02-20 | 2,907.12 |
| 2012-02-17 | 2,922.93 |
| 2012-02-16 | 2,853.37 |
| 2012-02-15 | 2,900.80 |
| 2012-02-14 | 2,739.53 |
| 2012-02-13 | 2,739.53 |
| 2012-02-10 | 2,730.05 |
| 2012-02-09 | 2,733.21 |
| 2012-02-08 | 2,717.40 |
| 2012-02-07 | 2,692.10 |
| 2012-02-06 | 2,802.77 |
| 2012-02-03 | 2,758.51 |
| 2012-02-02 | 2,764.83 |
| 2012-02-01 | 2,622.54 |
| 2012-01-31 | 2,575.11 |
| 2012-01-30 | 2,597.24 |
| 2012-01-27 | 2,707.91 |
| 2012-01-26 | 2,736.37 |
| 2012-01-20 | 2,556.13 |
| 2012-01-19 | 2,549.81 |
| 2012-01-18 | 2,410.68 |
| 2012-01-17 | 2,394.87 |
| 2012-01-16 | 2,341.11 |
| 2012-01-13 | 2,325.30 |
| 2012-01-12 | 2,233.60 |
| 2012-01-11 | 2,211.47 |
| 2012-01-10 | 2,183.01 |
| 2012-01-09 | 2,126.09 |
| 2012-01-06 | 2,091.31 |
| 2012-01-05 | 2,126.09 |
| 2012-01-04 | 2,195.66 |
| 2012-01-03 | 2,176.69 |
| 2011-12-30 | 2,151.39 |
| 2011-12-29 | 2,135.58 |
| 2011-12-28 | 2,164.04 |
| 2011-12-23 | 2,220.95 |
| 2011-12-22 | 2,135.58 |
| 2011-12-21 | 2,157.71 |
| 2011-12-20 | 2,072.34 |
| 2011-12-19 | 2,097.63 |
| 2011-12-16 | 2,179.85 |
| 2011-12-15 | 2,097.63 |
| 2011-12-14 | 2,145.06 |
| 2011-12-13 | 2,173.52 |
| 2011-12-12 | 2,217.79 |
| 2011-12-09 | 2,239.93 |
| 2011-12-08 | 2,322.14 |
| 2011-12-07 | 2,353.76 |
| 2011-12-06 | 2,331.63 |
| 2011-12-05 | 2,385.38 |
| 2011-12-02 | 2,379.06 |
| 2011-12-01 | 2,426.49 |
| 2011-11-30 | 2,170.36 |
| 2011-11-29 | 2,201.98 |
| 2011-11-28 | 2,053.37 |
| 2011-11-25 | 1,986.96 |
| 2011-11-24 | 2,072.34 |
| 2011-11-23 | 2,119.77 |
| 2011-11-22 | 2,135.58 |
| 2011-11-21 | 2,056.53 |
| 2011-11-18 | 2,138.74 |
| 2011-11-17 | 2,192.50 |
| 2011-11-16 | 2,217.79 |
| 2011-11-15 | 2,258.90 |
| 2011-11-14 | 2,170.36 |
| 2011-11-11 | 2,176.69 |
| 2011-11-10 | 2,344.27 |
| 2011-11-09 | 2,515.03 |
| 2011-11-08 | 2,515.03 |
| 2011-11-07 | 2,584.59 |
| 2011-11-04 | 2,632.02 |
| 2011-11-03 | 2,524.51 |
| 2011-11-02 | 2,565.62 |
| 2011-11-01 | 2,470.76 |
| 2011-10-31 | 2,451.79 |
| 2011-10-28 | 2,575.11 |
| 2011-10-27 | 2,578.27 |
| 2011-10-26 | 2,325.30 |
| 2011-10-25 | 2,337.95 |
| 2011-10-24 | 2,347.44 |
| 2011-10-21 | 2,160.88 |
| 2011-10-20 | 2,135.58 |
| 2011-10-19 | 2,265.22 |
| 2011-10-18 | 2,148.23 |
| 2011-10-17 | 2,401.19 |
| 2011-10-14 | 2,157.71 |
| 2011-10-13 | 2,246.25 |
| 2011-10-12 | 2,220.95 |
| 2011-10-11 | 2,012.26 |
| 2011-10-10 | 1,822.53 |
| 2011-10-07 | 1,860.48 |
| 2011-10-06 | 1,556.92 |
| 2011-10-04 | 1,302.38 |
| 2011-10-03 | 1,389.33 |
| 2011-09-30 | 1,737.16 |
| 2011-09-28 | 2,018.58 |
| 2011-09-27 | 1,967.99 |
| 2011-09-26 | 1,806.72 |
| 2011-09-23 | 1,892.10 |
| 2011-09-22 | 1,892.10 |
| 2011-09-21 | 2,176.69 |
| 2011-09-20 | 2,176.69 |
| 2011-09-19 | 2,179.85 |
| 2011-09-16 | 2,315.82 |
| 2011-09-15 | 2,274.71 |
| 2011-09-14 | 2,356.92 |
| 2011-09-12 | 2,401.19 |
| 2011-09-09 | 2,654.16 |
| 2011-09-08 | 2,682.62 |
| 2011-09-07 | 2,723.72 |
| 2011-09-06 | 2,647.83 |
| 2011-09-05 | 2,603.56 |
| 2011-09-02 | 2,695.26 |
| 2011-09-01 | 2,850.21 |
| 2011-08-31 | 2,979.85 |
| 2011-08-30 | 2,919.77 |
| 2011-08-29 | 2,742.69 |
| 2011-08-26 | 2,505.54 |
| 2011-08-25 | 2,606.73 |
| 2011-08-24 | 2,543.48 |
| 2011-08-23 | 2,720.56 |
| 2011-08-22 | 2,619.37 |
| 2011-08-19 | 2,866.02 |
| 2011-08-18 | 3,188.55 |
| 2011-08-17 | 3,346.65 |
| 2011-08-16 | 3,235.98 |
| 2011-08-15 | 3,125.30 |
| 2011-08-12 | 2,986.17 |
| 2011-08-11 | 2,935.58 |
| 2011-08-10 | 2,941.90 |
| 2011-08-09 | 2,847.04 |
| 2011-08-08 | 2,998.82 |
| 2011-08-05 | 2,941.90 |
| 2011-08-04 | 3,133.21 |
| 2011-08-03 | 3,243.88 |
| 2011-08-02 | 3,299.22 |
| 2011-08-01 | 3,354.55 |
| 2011-07-29 | 3,093.68 |
| 2011-07-28 | 3,141.11 |
| 2011-07-27 | 3,036.77 |
| 2011-07-26 | 3,001.98 |
| 2011-07-25 | 2,967.20 |
| 2011-07-22 | 2,960.88 |
| 2011-07-21 | 2,878.66 |
| 2011-07-20 | 2,831.23 |
| 2011-07-19 | 2,726.88 |
| 2011-07-18 | 2,745.86 |
| 2011-07-15 | 2,742.69 |
| 2011-07-14 | 2,698.43 |
| 2011-07-13 | 2,657.32 |
| 2011-07-12 | 2,511.86 |
| 2011-07-11 | 2,628.86 |
| 2011-07-08 | 2,666.81 |
| 2011-07-07 | 2,660.48 |
| 2011-07-06 | 2,651.00 |
| 2011-07-05 | 2,679.45 |
| 2011-07-04 | 2,666.81 |
| 2011-06-30 | 2,530.84 |
| 2011-06-29 | 2,502.38 |
| 2011-06-28 | 2,353.76 |
| 2011-06-27 | 2,366.41 |
| 2011-06-24 | 2,382.22 |
| 2011-06-23 | 2,337.95 |
| 2011-06-22 | 2,334.79 |
| 2011-06-21 | 2,274.71 |
| 2011-06-20 | 2,160.88 |
| 2011-06-17 | 2,183.01 |
| 2011-06-16 | 2,167.20 |
| 2011-06-15 | 2,347.44 |
| 2011-06-14 | 2,435.97 |
| 2011-06-13 | 2,445.46 |
| 2011-06-10 | 2,448.62 |
| 2011-06-09 | 2,565.62 |
| 2011-06-08 | 2,632.02 |
| 2011-06-07 | 2,657.32 |
| 2011-06-03 | 2,565.62 |
| 2011-06-02 | 2,755.34 |
| 2011-06-01 | 2,726.88 |
| 2011-05-31 | 2,663.64 |
| 2011-05-30 | 2,571.94 |
| 2011-05-27 | 2,417.00 |
| 2011-05-26 | 2,413.84 |
| 2011-05-25 | 2,300.01 |
| 2011-05-24 | 2,265.22 |
| 2011-05-23 | 2,154.55 |
| 2011-05-20 | 2,189.33 |
| 2011-05-19 | 2,258.90 |
| 2011-05-18 | 2,255.74 |
| 2011-05-17 | 2,075.50 |
| 2011-05-16 | 2,078.66 |
| 2011-05-13 | 2,103.96 |
| 2011-05-12 | 2,040.72 |
| 2011-05-11 | 2,066.01 |
| 2011-05-09 | 2,059.69 |
| 2011-05-06 | 2,088.15 |
| 2011-05-05 | 2,053.37 |
| 2011-05-04 | 2,069.18 |
| 2011-05-03 | 2,145.06 |
| 2011-04-29 | 2,107.12 |
| 2011-04-28 | 2,047.04 |
| 2011-04-27 | 2,126.09 |
| 2011-04-26 | 2,154.55 |
| 2011-04-21 | 2,110.28 |
| 2011-04-20 | 2,084.99 |
| 2011-04-19 | 1,961.67 |
| 2011-04-18 | 1,923.72 |
| 2011-04-15 | 1,879.45 |
| 2011-04-14 | 1,800.40 |
| 2011-04-13 | 1,790.91 |
| 2011-04-12 | 1,768.78 |
| 2011-04-11 | 1,797.24 |
| 2011-04-08 | 1,813.05 |
| 2011-04-07 | 1,781.43 |
| 2011-04-06 | 1,784.59 |
| 2011-04-04 | 1,784.59 |
| 2011-04-01 | 1,711.86 |
| 2011-03-31 | 1,689.73 |
| 2011-03-30 | 1,721.35 |
| 2011-03-29 | 1,721.35 |
| 2011-03-28 | 1,762.46 |
| 2011-03-25 | 1,771.94 |
| 2011-03-24 | 1,749.81 |
| 2011-03-23 | 1,740.32 |
| 2011-03-22 | 1,740.32 |
| 2011-03-21 | 1,715.02 |
| 2011-03-18 | 1,607.51 |
| 2011-03-17 | 1,594.87 |
| 2011-03-16 | 1,651.78 |
| 2011-03-15 | 1,585.38 |
| 2011-03-14 | 1,664.43 |
| 2011-03-11 | 1,689.73 |
| 2011-03-10 | 1,689.73 |
| 2011-03-09 | 1,683.40 |
| 2011-03-08 | 1,626.49 |
| 2011-03-07 | 1,610.68 |
| 2011-03-04 | 1,648.62 |
| 2011-03-03 | 1,642.30 |
| 2011-03-02 | 1,629.65 |
| 2011-03-01 | 1,664.43 |
| 2011-02-28 | 1,487.36 |
| 2011-02-25 | 1,474.71 |
| 2011-02-24 | 1,405.14 |
| 2011-02-23 | 1,484.19 |
| 2011-02-22 | 1,547.44 |
| 2011-02-21 | 1,610.68 |
| 2011-02-18 | 1,604.35 |
| 2011-02-17 | 1,560.08 |
| 2011-02-16 | 1,503.17 |
| 2011-02-15 | 1,550.60 |
| 2011-02-14 | 1,588.54 |
| 2011-02-11 | 1,556.92 |
| 2011-02-10 | 1,667.59 |
| 2011-02-09 | 1,673.92 |
| 2011-02-08 | 1,775.10 |
| 2011-02-07 | 1,873.13 |
| 2011-02-02 | 1,854.16 |
| 2011-02-01 | 1,794.08 |
| 2011-01-31 | 1,794.08 |
| 2011-01-28 | 1,784.59 |
| 2011-01-27 | 1,730.83 |
| 2011-01-26 | 1,692.89 |
| 2011-01-25 | 1,696.05 |
| 2011-01-24 | 1,620.16 |
| 2011-01-21 | 1,800.40 |
| 2011-01-20 | 1,838.34 |
| 2011-01-19 | 1,873.13 |
| 2011-01-18 | 1,746.65 |
| 2011-01-17 | 1,639.13 |
| 2011-01-14 | 1,623.32 |
| 2011-01-13 | 1,626.49 |
| 2011-01-12 | 1,610.68 |
| 2011-01-11 | 1,654.95 |
| 2011-01-10 | 1,547.44 |
| 2011-01-07 | 1,457.32 |
| 2011-01-06 | 1,441.51 |
| 2011-01-05 | 1,449.41 |
| 2011-01-04 | 1,424.11 |
| 2011-01-03 | 1,368.78 |
| 2010-12-31 | 1,291.31 |
| 2010-12-30 | 1,289.73 |
| 2010-12-29 | 1,281.82 |
| 2010-12-28 | 1,253.36 |
| 2010-12-24 | 1,262.85 |
| 2010-12-23 | 1,264.43 |
| 2010-12-22 | 1,235.97 |
| 2010-12-21 | 1,210.68 |
| 2010-12-20 | 1,240.71 |
| 2010-12-17 | 1,245.46 |
| 2010-12-16 | 1,253.36 |
| 2010-12-15 | 1,275.50 |
| 2010-12-14 | 1,292.89 |
| 2010-12-13 | 1,266.01 |
| 2010-12-10 | 1,243.88 |
| 2010-12-09 | 1,240.71 |
| 2010-12-08 | 1,232.81 |
| 2010-12-07 | 1,202.77 |
| 2010-12-06 | 1,209.09 |
| 2010-12-03 | 1,224.90 |
| 2010-12-02 | 1,182.22 |
| 2010-12-01 | 1,182.22 |
| 2010-11-30 | 1,147.43 |
| 2010-11-29 | 1,144.27 |
| 2010-11-26 | 1,104.75 |
| 2010-11-25 | 1,101.58 |
| 2010-11-24 | 1,079.45 |
| 2010-11-23 | 1,055.73 |
| 2010-11-22 | 1,103.17 |
| 2010-11-19 | 1,093.68 |
| 2010-11-18 | 1,106.33 |
| 2010-11-17 | 1,030.44 |
| 2010-11-16 | 1,096.84 |
| 2010-11-15 | 1,120.56 |
| 2010-11-12 | 1,134.79 |
| 2010-11-11 | 1,180.64 |
| 2010-11-10 | 1,160.08 |
| 2010-11-09 | 1,179.05 |
| 2010-11-08 | 1,204.35 |
| 2010-11-05 | 1,145.85 |
| 2010-11-04 | 1,082.61 |
| 2010-11-03 | 1,082.61 |
| 2010-11-02 | 1,074.71 |
| 2010-11-01 | 1,073.13 |
| 2010-10-29 | 1,054.15 |
| 2010-10-28 | 1,057.32 |
| 2010-10-27 | 1,032.02 |
| 2010-10-26 | 1,024.11 |
| 2010-10-25 | 1,014.63 |
| 2010-10-22 | 1,032.02 |
| 2010-10-21 | 1,013.05 |
| 2010-10-20 | 975.10 |
| 2010-10-19 | 992.49 |
| 2010-10-18 | 984.59 |
| 2010-10-15 | 1,017.79 |
| 2010-10-14 | 1,013.05 |
| 2010-10-13 | 1,003.56 |
| 2010-10-12 | 959.29 |
| 2010-10-11 | 976.68 |
| 2010-10-08 | 929.25 |
| 2010-10-07 | 965.62 |
| 2010-10-06 | 926.09 |
| 2010-10-05 | 921.35 |
| 2010-10-04 | 981.43 |
| 2010-09-30 | 997.24 |
| 2010-09-29 | 1,013.05 |
| 2010-09-28 | 986.17 |
| 2010-09-27 | 1,008.30 |
| 2010-09-24 | 984.59 |
| 2010-09-22 | 992.49 |
| 2010-09-21 | 975.10 |
| 2010-09-20 | 983.01 |
| 2010-09-17 | 971.94 |
| 2010-09-16 | 956.13 |
| 2010-09-15 | 916.60 |
| 2010-09-14 | 918.18 |
| 2010-09-13 | 932.41 |
| 2010-09-10 | 850.20 |
| 2010-09-09 | 839.13 |
| 2010-09-08 | 815.42 |
| 2010-09-07 | 843.88 |
| 2010-09-06 | 831.23 |
| 2010-09-03 | 820.16 |
| 2010-09-02 | 826.48 |
| 2010-09-01 | 829.65 |
| 2010-08-31 | 848.62 |
| 2010-08-30 | 880.24 |
| 2010-08-27 | 834.39 |
| 2010-08-26 | 839.13 |
| 2010-08-25 | 843.88 |
| 2010-08-24 | 864.43 |
| 2010-08-23 | 891.31 |
| 2010-08-20 | 866.01 |
| 2010-08-19 | 810.67 |
| 2010-08-18 | 798.03 |
| 2010-08-17 | 753.76 |
| 2010-08-16 | 753.76 |
| 2010-08-13 | 744.27 |
| 2010-08-12 | 730.04 |
| 2010-08-11 | 730.04 |
| 2010-08-10 | 758.50 |
| 2010-08-09 | 764.82 |
| 2010-08-06 | 755.34 |
| 2010-08-05 | 747.43 |
| 2010-08-04 | 790.12 |
| 2010-08-03 | 785.38 |
| 2010-08-02 | 755.34 |
| 2010-07-30 | 717.39 |
| 2010-07-29 | 692.10 |
| 2010-07-28 | 684.19 |
| 2010-07-27 | 666.80 |
| 2010-07-26 | 688.93 |
| 2010-07-23 | 638.34 |
| 2010-07-22 | 647.83 |
| 2010-07-21 | 611.46 |
| 2010-07-20 | 581.42 |
| 2010-07-19 | 578.26 |
| 2010-07-16 | 579.84 |
| 2010-07-15 | 573.52 |
| 2010-07-14 | 586.17 |
| 2010-07-13 | 575.10 |
| 2010-07-12 | 587.75 |
| 2010-07-09 | 557.71 |
| 2010-07-08 | 579.84 |
| 2010-07-07 | 562.45 |
| 2010-07-06 | 535.57 |
| 2010-07-05 | 513.44 |
| 2010-07-02 | 524.51 |
| 2010-06-30 | 570.36 |
| 2010-06-29 | 587.75 |
| 2010-06-28 | 576.68 |
| 2010-06-25 | 584.59 |
| 2010-06-24 | 584.59 |
| 2010-06-23 | 562.45 |
| 2010-06-22 | 554.55 |
| 2010-06-21 | 581.42 |
| 2010-06-18 | 549.80 |
| 2010-06-17 | 516.60 |
| 2010-06-15 | 478.66 |
| 2010-06-14 | 466.01 |
| 2010-06-11 | 466.01 |
| 2010-06-10 | 469.17 |
| 2010-06-09 | 475.50 |
| 2010-06-08 | 469.17 |
| 2010-06-07 | 470.75 |
| 2010-06-04 | 491.31 |
| 2010-06-03 | 478.66 |
| 2010-06-02 | 481.82 |
| 2010-06-01 | 472.33 |
| 2010-05-31 | 447.04 |
| 2010-05-28 | 440.71 |
| 2010-05-27 | 421.74 |
| 2010-05-26 | 412.25 |
| 2010-05-25 | 423.32 |
| 2010-05-24 | 426.48 |
| 2010-05-20 | 424.90 |
| 2010-05-19 | 454.94 |
| 2010-05-18 | 445.46 |
| 2010-05-17 | 464.43 |
| 2010-05-14 | 462.85 |
| 2010-05-13 | 464.43 |
| 2010-05-12 | 461.27 |
| 2010-05-11 | 464.43 |
| 2010-05-10 | 451.78 |
| 2010-05-07 | 437.55 |
| 2010-05-06 | 459.69 |
| 2010-05-05 | 469.17 |
| 2010-05-04 | 472.33 |
| 2010-05-03 | 489.72 |
| 2010-04-30 | 484.98 |
| 2010-04-29 | 470.75 |
| 2010-04-28 | 484.98 |
| 2010-04-27 | 500.79 |
| 2010-04-26 | 513.44 |
| 2010-04-23 | 503.95 |
| 2010-04-22 | 516.60 |
| 2010-04-21 | 521.35 |
| 2010-04-20 | 519.76 |
| 2010-04-19 | 497.63 |
| 2010-04-16 | 510.28 |
| 2010-04-15 | 499.21 |
| 2010-04-14 | 511.86 |
| 2010-04-13 | 530.83 |
| 2010-04-12 | 491.31 |
| 2010-04-09 | 499.21 |
| 2010-04-08 | 492.89 |
| 2010-04-07 | 500.79 |
| 2010-04-01 | 469.17 |
| 2010-03-31 | 466.01 |
| 2010-03-30 | 461.27 |
| 2010-03-29 | 469.17 |
| 2010-03-26 | 464.43 |
| 2010-03-25 | 466.01 |
| 2010-03-24 | 466.01 |
| 2010-03-23 | 434.39 |
| 2010-03-22 | 424.90 |
| 2010-03-19 | 409.09 |
| 2010-03-18 | 401.19 |
| 2010-03-17 | 415.42 |
| 2010-03-16 | 382.21 |
| 2010-03-15 | 391.70 |
| 2010-03-12 | 390.12 |
| 2010-03-11 | 391.70 |
| 2010-03-10 | 402.77 |
| 2010-03-09 | 404.35 |
| 2010-03-08 | 405.93 |
| 2010-03-05 | 393.28 |
| 2010-03-04 | 383.80 |
| 2010-03-03 | 401.19 |
| 2010-03-02 | 396.44 |
| 2010-03-01 | 386.96 |
| 2010-02-26 | 371.15 |
| 2010-02-25 | 369.57 |
| 2010-02-24 | 377.47 |
| 2010-02-23 | 371.15 |
| 2010-02-22 | 371.15 |
| 2010-02-19 | 356.92 |
| 2010-02-18 | 375.89 |
| 2010-02-17 | 369.57 |
| 2010-02-12 | 379.05 |
| 2010-02-11 | 360.08 |
| 2010-02-10 | 349.01 |
| 2010-02-09 | 330.04 |
| 2010-02-08 | 336.36 |
| 2010-02-05 | 358.50 |
| 2010-02-04 | 375.89 |
| 2010-02-03 | 391.70 |
| 2010-02-02 | 390.12 |
| 2010-02-01 | 367.99 |
| 2010-01-29 | 366.40 |
| 2010-01-28 | 380.63 |
| 2010-01-27 | 355.34 |
| 2010-01-26 | 366.40 |
| 2010-01-25 | 396.44 |
| 2010-01-22 | 402.77 |
| 2010-01-21 | 412.25 |
| 2010-01-20 | 404.35 |
| 2010-01-19 | 402.77 |
| 2010-01-18 | 401.19 |
| 2010-01-15 | 405.93 |
| 2010-01-14 | 412.25 |
| 2010-01-13 | 410.67 |
| 2010-01-12 | 423.32 |
| 2010-01-11 | 429.65 |
| 2010-01-08 | 428.06 |
| 2010-01-07 | 420.16 |
| 2010-01-06 | 432.81 |
| 2010-01-05 | 442.29 |
| 2010-01-04 | 409.09 |
| 2009-12-31 | 407.51 |
| 2009-12-30 | 398.02 |
| 2009-12-29 | 399.61 |
| 2009-12-28 | 405.93 |
| 2009-12-24 | 409.09 |
| 2009-12-23 | 405.93 |
| 2009-12-22 | 393.28 |
| 2009-12-21 | 421.74 |
| 2009-12-18 | 418.58 |
| 2009-12-17 | 439.13 |
| 2009-12-16 | 450.20 |
| 2009-12-15 | 459.69 |
| 2009-12-14 | 443.87 |
| 2009-12-11 | 432.81 |
| 2009-12-10 | 435.97 |
| 2009-12-09 | 448.62 |
| 2009-12-08 | 445.46 |
| 2009-12-07 | 437.55 |
| 2009-12-04 | 448.62 |
| 2009-12-03 | 459.69 |
| 2009-12-02 | 462.85 |
| 2009-12-01 | 437.55 |
| 2009-11-30 | 431.23 |
| 2009-11-27 | 429.65 |
| 2009-11-26 | 454.94 |
| 2009-11-25 | 458.10 |
| 2009-11-24 | 472.33 |
| 2009-11-23 | 458.10 |
| 2009-11-20 | 450.20 |
| 2009-11-19 | 456.52 |
| 2009-11-18 | 469.17 |
| 2009-11-17 | 480.24 |
| 2009-11-16 | 492.89 |
| 2009-11-13 | 502.37 |
| 2009-11-12 | 491.31 |
| 2009-11-11 | 511.86 |
| 2009-11-10 | 527.67 |
| 2009-11-09 | 505.54 |
| 2009-11-06 | 453.36 |
| 2009-11-05 | 445.46 |
| 2009-11-04 | 461.27 |
| 2009-11-03 | 426.48 |
| 2009-11-02 | 442.29 |
| 2009-10-30 | 429.65 |
| 2009-10-29 | 398.02 |
| 2009-10-28 | 442.29 |
| 2009-10-27 | 464.43 |
| 2009-10-23 | 473.91 |
| 2009-10-22 | 464.43 |
| 2009-10-21 | 469.17 |
| 2009-10-20 | 464.43 |
| 2009-10-19 | 458.10 |
| 2009-10-16 | 435.97 |
| 2009-10-15 | 434.39 |
| 2009-10-14 | 470.75 |
| 2009-10-13 | 462.85 |
| 2009-10-12 | 467.59 |
| 2009-10-09 | 470.75 |
| 2009-10-08 | 467.59 |
| 2009-10-07 | 461.27 |
| 2009-10-06 | 458.10 |
| 2009-10-05 | 435.97 |
| 2009-10-02 | 426.48 |
| 2009-09-30 | 440.71 |
| 2009-09-29 | 418.58 |
| 2009-09-28 | 405.93 |
| 2009-09-25 | 461.27 |
| 2009-09-24 | 451.78 |
| 2009-09-23 | 494.47 |
| 2009-09-22 | 502.37 |
| 2009-09-21 | 499.21 |
| 2009-09-18 | 447.04 |
| 2009-09-17 | 477.08 |
| 2009-09-16 | 475.50 |
| 2009-09-15 | 435.97 |
| 2009-09-14 | 454.94 |
| 2009-09-11 | 386.96 |
| 2009-09-10 | 374.31 |
| 2009-09-09 | 367.99 |
| 2009-09-08 | 347.43 |
| 2009-09-07 | 323.72 |
| 2009-09-04 | 295.26 |
| 2009-09-03 | 296.84 |
| 2009-09-02 | 268.38 |
| 2009-09-01 | 279.45 |
| 2009-08-31 | 262.06 |
| 2009-08-28 | 268.38 |
| 2009-08-27 | 266.80 |
| 2009-08-26 | 284.19 |
| 2009-08-25 | 288.93 |
| 2009-08-24 | 279.45 |
| 2009-08-21 | 258.89 |
| 2009-08-20 | 238.34 |
| 2009-08-19 | 220.95 |
| 2009-08-18 | 216.21 |
| 2009-08-17 | 222.53 |
| 2009-08-14 | 239.92 |
| 2009-08-13 | 254.15 |
| 2009-08-12 | 249.41 |
| 2009-08-11 | 257.31 |
| 2009-08-10 | 262.06 |
| 2009-08-07 | 250.99 |
| 2009-08-06 | 268.38 |
| 2009-08-05 | 263.64 |
| 2009-08-04 | 273.12 |
| 2009-08-03 | 276.29 |
| 2009-07-31 | 273.12 |
| 2009-07-30 | 243.08 |
| 2009-07-29 | 247.83 |
| 2009-07-28 | 266.80 |
| 2009-07-27 | 269.96 |
| 2009-07-24 | 258.89 |
| 2009-07-23 | 255.73 |
| 2009-07-22 | 244.66 |
| 2009-07-21 | 257.31 |
| 2009-07-20 | 255.73 |
| 2009-07-17 | 211.46 |
| 2009-07-16 | 203.56 |
| 2009-07-15 | 224.11 |
| 2009-07-14 | 183.00 |
| 2009-07-13 | 178.26 |
| 2009-07-10 | 181.42 |
| 2009-07-09 | 183.00 |
| 2009-07-08 | 179.84 |
| 2009-07-07 | 206.72 |
| 2009-07-06 | 216.21 |
| 2009-07-03 | 220.95 |
| 2009-07-02 | 224.11 |
| 2009-06-30 | 222.53 |
| 2009-06-29 | 246.25 |
| 2009-06-26 | 232.02 |
| 2009-06-25 | 232.02 |
| 2009-06-24 | 220.95 |
| 2009-06-23 | 216.21 |
| 2009-06-22 | 228.85 |
| 2009-06-19 | 235.18 |
| 2009-06-18 | 235.18 |
| 2009-06-17 | 228.85 |
| 2009-06-16 | 211.46 |
| 2009-06-15 | 220.95 |
| 2009-06-12 | 247.83 |
| 2009-06-11 | 249.41 |
| 2009-06-10 | 257.31 |
| 2009-06-09 | 250.99 |
| 2009-06-08 | 266.80 |
| 2009-06-05 | 243.08 |
| 2009-06-04 | 250.99 |
| 2009-06-03 | 263.64 |
| 2009-06-02 | 262.06 |
| 2009-06-01 | 279.45 |
| 2009-05-29 | 284.19 |
| 2009-05-27 | 295.26 |
| 2009-05-26 | 262.06 |
| 2009-05-25 | 274.70 |
| 2009-05-22 | 255.73 |
| 2009-05-21 | 285.77 |
| 2009-05-20 | 295.26 |
| 2009-05-19 | 293.68 |
| 2009-05-18 | 295.26 |
| 2009-05-15 | 263.64 |
| 2009-05-14 | 222.53 |
| 2009-05-13 | 233.60 |
| 2009-05-12 | 206.72 |
| 2009-05-11 | 219.37 |
| 2009-05-08 | 241.50 |
| 2009-05-07 | 239.92 |
| 2009-05-06 | 271.54 |
| 2009-05-05 | 219.37 |
| 2009-05-04 | 209.88 |
| 2009-04-30 | 195.65 |
| 2009-04-29 | 173.52 |
| 2009-04-28 | 160.87 |
| 2009-04-27 | 154.55 |
| 2009-04-24 | 173.52 |
| 2009-04-23 | 152.97 |
| 2009-04-22 | 152.97 |
| 2009-04-21 | 126.09 |
| 2009-04-20 | 137.15 |
| 2009-04-17 | 126.09 |
| 2009-04-16 | 116.60 |
| 2009-04-15 | 121.34 |
| 2009-04-14 | 135.57 |
| 2009-04-09 | 124.51 |
| 2009-04-08 | 111.86 |
| 2009-04-07 | 129.25 |
| 2009-04-06 | 137.15 |
| 2009-04-03 | 137.15 |
| 2009-04-02 | 119.76 |
| 2009-04-01 | 97.63 |
| 2009-03-31 | 89.72 |
| 2009-03-30 | 94.47 |
| 2009-03-27 | 100.79 |
| 2009-03-26 | 103.95 |
| 2009-03-25 | 97.63 |
| 2009-03-24 | 105.53 |
| 2009-03-23 | 96.05 |
| 2009-03-20 | 88.14 |
| 2009-03-19 | 88.14 |
| 2009-03-18 | 91.30 |
| 2009-03-17 | 89.72 |
| 2009-03-16 | 94.47 |
| 2009-03-13 | 94.47 |
| 2009-03-12 | 80.24 |
| 2009-03-11 | 81.82 |
| 2009-03-10 | 81.82 |
| 2009-03-09 | 81.82 |
| 2009-03-06 | 86.56 |
| 2009-03-05 | 88.14 |
| 2009-03-04 | 92.89 |
| 2009-03-03 | 92.89 |
| 2009-03-02 | 103.95 |
| 2009-02-27 | 97.63 |
| 2009-02-26 | 97.63 |
| 2009-02-25 | 97.63 |
| 2009-02-24 | 91.30 |
| 2009-02-23 | 107.12 |
| 2009-02-20 | 97.63 |
| 2009-02-19 | 86.56 |
| 2009-02-18 | 78.66 |
| 2009-02-17 | 84.98 |
| 2009-02-16 | 91.30 |
| 2009-02-13 | 99.21 |
| 2009-02-12 | 92.89 |
| 2009-02-11 | 97.63 |
| 2009-02-10 | 100.79 |
| 2009-02-09 | 103.95 |
| 2009-02-06 | 105.53 |
| 2009-02-05 | 99.21 |
| 2009-02-04 | 92.89 |
| 2009-02-03 | 92.89 |
| 2009-02-02 | 92.89 |
| 2009-01-30 | 102.37 |
| 2009-01-29 | 108.70 |
| 2009-01-23 | 97.63 |
| 2009-01-22 | 119.76 |
| 2009-01-21 | 89.72 |
| 2009-01-20 | 92.89 |
| 2009-01-19 | 108.70 |
| 2009-01-16 | 121.34 |
| 2009-01-15 | 115.02 |
| 2009-01-14 | 100.79 |
| 2009-01-13 | 84.98 |
| 2009-01-12 | 83.40 |
| 2009-01-09 | 127.67 |
| 2009-01-08 | 124.51 |
| 2009-01-07 | 152.97 |
| 2009-01-06 | 122.93 |
| 2009-01-05 | 107.12 |
| 2009-01-02 | 69.17 |
| 2008-12-31 | 67.59 |
| 2008-12-30 | 67.59 |
| 2008-12-29 | 72.33 |
| 2008-12-24 | 64.43 |
| 2008-12-23 | 61.27 |
| 2008-12-22 | 70.75 |
| 2008-12-19 | 83.40 |
| 2008-12-18 | 81.82 |
| 2008-12-17 | 29.64 |
| 2008-12-16 | 20.16 |
| 2008-12-15 | 21.74 |
| 2008-12-12 | 20.16 |
| 2008-12-11 | 29.64 |
| 2008-12-10 | 18.58 |
| 2008-12-09 | 9.09 |
| 2008-12-08 | 15.42 |
| 2008-12-05 | 17.00 |
| 2008-12-04 | 17.00 |
| 2008-12-03 | 1.19 |
| 2008-12-02 | 1.19 |
| 2008-12-01 | 1.19 |
| 2008-11-28 | 1.19 |
| 2008-11-27 | -0.40 |
| 2008-11-26 | -0.40 |
| 2008-11-25 | 2.77 |
| 2008-11-24 | -0.40 |
| 2008-11-21 | -3.56 |
| 2008-11-20 | -5.14 |
| 2008-11-19 | -0.40 |
| 2008-11-18 | 5.93 |
| 2008-11-17 | 15.42 |
| 2008-11-14 | 5.93 |
| 2008-11-13 | -5.14 |
| 2008-11-12 | -0.40 |
| 2008-11-11 | -0.40 |
| 2008-11-10 | -1.98 |
| 2008-11-07 | -13.04 |
| 2008-11-06 | -13.04 |
| 2008-11-05 | 2.77 |
| 2008-11-04 | -5.14 |
| 2008-11-03 | 1.19 |
| 2008-10-31 | -11.46 |
| 2008-10-30 | -5.14 |
| 2008-10-29 | -14.62 |
| 2008-10-28 | -16.21 |
| 2008-10-27 | -8.30 |
| 2008-10-24 | 4.35 |
| 2008-10-23 | 15.42 |
| 2008-10-22 | 32.81 |
| 2008-10-21 | 39.13 |
| 2008-10-20 | 34.39 |
| 2008-10-17 | 37.55 |
| 2008-10-16 | 42.29 |
| 2008-10-15 | 50.20 |
| 2008-10-14 | 54.94 |
| 2008-10-13 | 72.33 |
| 2008-10-10 | 77.08 |
| 2008-10-09 | 88.14 |
| 2008-10-08 | 102.37 |
| 2008-10-06 | 116.60 |
| 2008-10-03 | 141.90 |
| 2008-10-02 | 148.22 |
| 2008-09-30 | 140.32 |
| 2008-09-29 | 133.99 |
| 2008-09-26 | 184.59 |
| 2008-09-25 | 217.79 |
| 2008-09-24 | 227.27 |
| 2008-09-23 | 244.66 |
| 2008-09-22 | 266.80 |
| 2008-09-19 | 293.68 |
| 2008-09-18 | 263.64 |
| 2008-09-17 | 244.66 |
| 2008-09-16 | 260.48 |
| 2008-09-12 | 323.72 |
| 2008-09-11 | 330.04 |
| 2008-09-10 | 350.59 |
| 2008-09-09 | 366.40 |
| 2008-09-08 | 374.31 |
| 2008-09-05 | 371.15 |
| 2008-09-04 | 374.31 |
| 2008-09-03 | 374.31 |
| 2008-09-02 | 372.73 |
| 2008-09-01 | 374.31 |
| 2008-08-29 | 379.05 |
| 2008-08-28 | 390.12 |
| 2008-08-27 | 390.12 |
| 2008-08-26 | 399.61 |
| 2008-08-25 | 405.93 |
| 2008-08-21 | 413.84 |
| 2008-08-20 | 405.93 |
| 2008-08-19 | 415.42 |
| 2008-08-18 | 409.09 |
| 2008-08-15 | 442.29 |
| 2008-08-14 | 417.00 |
| 2008-08-13 | 429.65 |
| 2008-08-12 | 413.84 |
| 2008-08-11 | 421.74 |
| 2008-08-08 | 434.39 |
| 2008-08-07 | 423.32 |
| 2008-08-05 | 437.55 |
| 2008-08-04 | 421.74 |
| 2008-08-01 | 418.58 |
| 2008-07-31 | 418.58 |
| 2008-07-30 | 428.06 |
| 2008-07-29 | 421.74 |
| 2008-07-28 | 434.39 |
| 2008-07-25 | 434.39 |
| 2008-07-24 | 443.87 |
| 2008-07-23 | 431.23 |
| 2008-07-22 | 420.16 |
| 2008-07-21 | 375.89 |
| 2008-07-18 | 372.73 |
| 2008-07-17 | 386.96 |
| 2008-07-16 | 390.12 |
| 2008-07-15 | 421.74 |
| 2008-07-14 | 462.85 |
| 2008-07-11 | 484.98 |
| 2008-07-10 | 500.79 |
| 2008-07-09 | 500.79 |
| 2008-07-08 | 515.02 |
| 2008-07-07 | 516.60 |
| 2008-07-04 | 503.95 |
| 2008-07-03 | 545.06 |
| 2008-07-02 | 633.60 |
| 2008-06-30 | 698.42 |
| 2008-06-27 | 681.03 |
| 2008-06-26 | 706.33 |
| 2008-06-25 | 701.58 |
| 2008-06-24 | 715.81 |
| 2008-06-23 | 726.88 |
| 2008-06-20 | 742.69 |
| 2008-06-19 | 726.88 |
| 2008-06-18 | 731.62 |
| 2008-06-17 | 722.14 |
| 2008-06-16 | 717.39 |
| 2008-06-13 | 707.91 |
| 2008-06-12 | 722.14 |
| 2008-06-11 | 722.14 |
| 2008-06-10 | 718.97 |
| 2008-06-06 | 739.53 |
| 2008-06-05 | 744.27 |
| 2008-06-04 | 758.50 |
| 2008-06-03 | 796.44 |
| 2008-06-02 | 788.54 |
| 2008-05-30 | 817.00 |
| 2008-05-29 | 820.16 |
| 2008-05-28 | 774.31 |
| 2008-05-27 | 756.92 |
| 2008-05-26 | 769.57 |
| 2008-05-23 | 763.24 |
| 2008-05-22 | 774.31 |
| 2008-05-21 | 761.66 |
| 2008-05-20 | 753.76 |
| 2008-05-19 | 791.70 |
| 2008-05-16 | 794.86 |
| 2008-05-15 | 801.19 |
| 2008-05-14 | 801.19 |
| 2008-05-13 | 812.26 |
| 2008-05-09 | 766.41 |
| 2008-05-08 | 777.47 |
| 2008-05-07 | 799.61 |
| 2008-05-06 | 824.90 |
| 2008-05-05 | 818.58 |
| 2008-05-02 | 804.35 |
| 2008-04-30 | 834.39 |
| 2008-04-29 | 829.65 |
| 2008-04-28 | 809.09 |
| 2008-04-25 | 823.32 |
| 2008-04-24 | 774.31 |
| 2008-04-23 | 791.70 |
| 2008-04-22 | 687.35 |
| 2008-04-21 | 690.52 |
| 2008-04-18 | 706.33 |
| 2008-04-17 | 700.00 |
| 2008-04-16 | 700.00 |
| 2008-04-15 | 676.29 |
| 2008-04-14 | 712.65 |
| 2008-04-11 | 753.76 |
| 2008-04-10 | 761.66 |
| 2008-04-09 | 756.92 |
| 2008-04-08 | 782.22 |
| 2008-04-07 | 782.22 |
| 2008-04-03 | 783.80 |
| 2008-04-02 | 799.61 |
| 2008-04-01 | 791.70 |
| 2008-03-31 | 812.26 |
| 2008-03-28 | 812.26 |
| 2008-03-27 | 780.63 |
| 2008-03-26 | 812.26 |
| 2008-03-25 | 821.74 |
| 2008-03-20 | 788.54 |
| 2008-03-19 | 842.29 |
| 2008-03-18 | 764.82 |
| 2008-03-17 | 824.90 |
| 2008-03-14 | 845.46 |
| 2008-03-13 | 853.36 |
| 2008-03-12 | 845.46 |
| 2008-03-11 | 801.19 |
| 2008-03-10 | 749.01 |
| 2008-03-07 | 805.93 |
| 2008-03-06 | 817.00 |
| 2008-03-05 | 812.26 |
| 2008-03-04 | 809.09 |
| 2008-03-03 | 840.71 |
| 2008-02-29 | 896.05 |
| 2008-02-28 | 892.89 |
| 2008-02-27 | 858.11 |
| 2008-02-26 | 839.13 |
| 2008-02-25 | 840.71 |
| 2008-02-22 | 856.52 |
| 2008-02-21 | 805.93 |
| 2008-02-20 | 801.19 |
| 2008-02-19 | 824.90 |
| 2008-02-18 | 815.42 |
| 2008-02-15 | 779.05 |
| 2008-02-14 | 805.93 |
| 2008-02-13 | 788.54 |
| 2008-02-12 | 809.09 |
| 2008-02-11 | 804.35 |
| 2008-02-06 | 820.16 |
| 2008-02-05 | 853.36 |
| 2008-02-04 | 829.65 |
| 2008-02-01 | 839.13 |
| 2008-01-31 | 831.23 |
| 2008-01-30 | 834.39 |
| 2008-01-29 | 850.20 |
| 2008-01-28 | 854.94 |
| 2008-01-25 | 905.54 |
| 2008-01-24 | 845.46 |
| 2008-01-23 | 859.69 |
| 2008-01-22 | 842.29 |
| 2008-01-21 | 864.43 |
| 2008-01-18 | 867.59 |
| 2008-01-17 | 943.48 |
| 2008-01-16 | 941.90 |
| 2008-01-15 | 973.52 |
| 2008-01-14 | 1,024.11 |
| 2008-01-11 | 1,025.69 |
| 2008-01-10 | 1,046.25 |
| 2008-01-09 | 1,055.73 |
| 2008-01-08 | 1,085.77 |
| 2008-01-07 | 1,117.39 |
| 2008-01-04 | 1,131.62 |
| 2008-01-03 | 1,145.85 |
| 2008-01-02 | 1,090.52 |
| 2007-12-31 | 1,058.90 |
| 2007-12-28 | 1,050.99 |
| 2007-12-27 | 1,049.41 |
| 2007-12-24 | 1,054.15 |
| 2007-12-21 | 1,024.11 |
| 2007-12-20 | 990.91 |
| 2007-12-19 | 965.62 |
| 2007-12-18 | 978.26 |
| 2007-12-17 | 1,008.30 |
| 2007-12-14 | 1,006.72 |
| 2007-12-13 | 1,011.47 |
| 2007-12-12 | 1,022.53 |
| 2007-12-11 | 1,044.67 |
| 2007-12-10 | 1,027.28 |
| 2007-12-07 | 1,024.11 |
| 2007-12-06 | 1,060.48 |
| 2007-12-05 | 1,049.41 |
| 2007-12-04 | 1,062.06 |
| 2007-12-03 | 1,081.03 |
| 2007-11-30 | 1,092.10 |
| 2007-11-29 | 1,090.52 |
| 2007-11-28 | 1,093.68 |
| 2007-11-27 | 1,092.10 |
| 2007-11-26 | 1,123.72 |
| 2007-11-23 | 1,093.68 |
| 2007-11-22 | 1,098.42 |
| 2007-11-21 | 1,098.42 |
| 2007-11-20 | 1,107.91 |
| 2007-11-19 | 1,117.39 |
| 2007-11-16 | 1,141.11 |
| 2007-11-15 | 1,161.66 |
| 2007-11-14 | 1,172.73 |
| 2007-11-13 | 1,098.42 |
| 2007-11-12 | 1,133.20 |
| 2007-11-09 | 1,118.98 |
| 2007-11-08 | 1,125.30 |
| 2007-11-07 | 1,160.08 |
| 2007-11-06 | 1,144.27 |
| 2007-11-05 | 1,160.08 |
| 2007-11-02 | 1,177.47 |
| 2007-11-01 | 1,204.35 |
| 2007-10-31 | 1,231.23 |
| 2007-10-30 | 1,223.32 |
| 2007-10-29 | 1,179.05 |
| 2007-10-26 | 1,126.88 |
| 2007-10-25 | 1,156.92 |
| 2007-10-24 | 1,196.45 |
| 2007-10-23 | 1,209.09 |
| 2007-10-22 | 1,196.45 |
| 2007-10-18 | 1,237.55 |
| 2007-10-17 | 1,259.69 |
| 2007-10-16 | 1,259.69 |
| 2007-10-15 | 1,264.43 |
| 2007-10-12 | 1,322.93 |
| 2007-10-11 | 1,322.93 |
| 2007-10-10 | 1,322.93 |
| 2007-10-09 | 1,322.93 |
| 2007-10-08 | 1,322.93 |
| 2007-10-05 | 1,322.93 |
| 2007-10-04 | 1,321.35 |
| 2007-10-03 | 1,345.06 |
| 2007-10-02 | 1,345.06 |
| 2007-09-28 | 1,261.27 |
| 2007-09-27 | 1,253.36 |
| 2007-09-25 | 1,213.84 |
| 2007-09-24 | 1,180.64 |
| 2007-09-21 | 1,160.08 |
| 2007-09-20 | 1,175.89 |
| 2007-09-19 | 1,190.12 |
| 2007-09-18 | 1,196.45 |
| 2007-09-17 | 1,139.53 |
| 2007-09-14 | 1,141.11 |
| 2007-09-13 | 1,139.53 |
| 2007-09-12 | 1,100.00 |
| 2007-09-11 | 1,076.29 |
| 2007-09-10 | 1,093.68 |
| 2007-09-07 | 1,130.04 |
| 2007-09-06 | 1,128.46 |
| 2007-09-05 | 1,133.20 |
| 2007-09-04 | 1,090.52 |
| 2007-09-03 | 1,100.00 |
| 2007-08-31 | 1,085.77 |
| 2007-08-30 | 1,122.14 |
| 2007-08-29 | 1,093.68 |
| 2007-08-28 | 1,145.85 |
| 2007-08-27 | 1,133.20 |
| 2007-08-24 | 1,046.25 |
| 2007-08-23 | 1,036.76 |
| 2007-08-22 | 941.90 |
| 2007-08-21 | 916.60 |
| 2007-08-20 | 926.09 |
| 2007-08-17 | 927.67 |
| 2007-08-16 | 927.67 |
| 2007-08-15 | 1,022.53 |
| 2007-08-14 | 1,044.67 |
| 2007-08-13 | 1,033.60 |
| 2007-08-10 | 1,038.34 |
| 2007-08-09 | 1,123.72 |
| 2007-08-08 | 1,133.20 |
| 2007-08-07 | 1,114.23 |
| 2007-08-06 | 1,109.49 |
| 2007-08-03 | 1,133.20 |
| 2007-08-02 | 1,096.84 |
| 2007-08-01 | 1,104.75 |
| 2007-07-31 | 1,158.50 |
| 2007-07-30 | 1,152.18 |
| 2007-07-27 | 1,149.02 |
| 2007-07-26 | 1,164.83 |
| 2007-07-25 | 1,164.83 |
| 2007-07-24 | 1,166.41 |
| 2007-07-23 | 1,166.41 |
| 2007-07-20 | 1,149.02 |
| 2007-07-19 | 1,149.02 |
| 2007-07-18 | 1,134.79 |
| 2007-07-17 | 1,156.92 |
| 2007-07-16 | 1,117.39 |
| 2007-07-13 | 1,111.07 |
| 2007-07-12 | 1,120.56 |
| 2007-07-11 | 1,144.27 |
| 2007-07-10 | 1,166.41 |
| 2007-07-09 | 1,134.79 |
| 2007-07-06 | 1,115.81 |
| 2007-07-05 | 1,104.75 |
| 2007-07-04 | 1,095.26 |
| 2007-07-03 | 1,115.81 |
| 2007-06-29 | 1,104.75 |
| 2007-06-28 | 1,109.49 |
| 2007-06-27 | 1,098.42 |
| 2007-06-26 | 1,107.91 |
| 2007-06-25 | 1,114.23 |
| 2007-06-22 | 1,126.88 |
| 2007-06-21 | 1,174.31 |
| 2007-06-20 | 1,180.64 |
| 2007-06-18 | 1,141.11 |
| 2007-06-15 | 1,177.47 |
| 2007-06-14 | 1,223.32 |
| 2007-06-13 | 1,212.26 |
| 2007-06-12 | 1,194.86 |
| 2007-06-11 | 1,194.86 |
| 2007-06-08 | 1,174.31 |
| 2007-06-07 | 1,167.99 |
| 2007-06-06 | 1,158.50 |
| 2007-06-05 | 1,149.02 |
| 2007-06-04 | 1,128.46 |
| 2007-06-01 | 1,101.58 |
| 2007-05-31 | 1,065.22 |
| 2007-05-30 | 1,049.41 |
| 2007-05-29 | 1,039.92 |
| 2007-05-28 | 1,030.44 |
| 2007-05-25 | 1,057.32 |
| 2007-05-23 | 1,073.13 |
| 2007-05-22 | 1,019.37 |
| 2007-05-21 | 1,024.11 |
| 2007-05-18 | 1,025.69 |
| 2007-05-17 | 1,030.44 |
| 2007-05-16 | 1,028.86 |
| 2007-05-15 | 1,027.28 |
| 2007-05-14 | 1,057.32 |
| 2007-05-11 | 1,085.77 |
| 2007-05-10 | 1,090.52 |
| 2007-05-09 | 1,100.00 |
| 2007-05-08 | 1,101.58 |
| 2007-05-07 | 1,106.33 |
| 2007-05-04 | 1,109.49 |
| 2007-05-03 | 1,107.91 |
| 2007-05-02 | 1,104.75 |
| 2007-04-30 | 1,112.65 |
| 2007-04-27 | 1,133.20 |
| 2007-04-26 | 1,141.11 |
| 2007-04-25 | 1,141.11 |
| 2007-04-24 | 1,147.43 |
| 2007-04-23 | 1,149.02 |
| 2007-04-20 | 1,144.27 |
| 2007-04-19 | 1,163.24 |
| 2007-04-18 | 1,149.02 |
| 2007-04-17 | 1,142.69 |
| 2007-04-16 | 1,144.27 |
| 2007-04-13 | 1,172.73 |
| 2007-04-12 | 1,182.22 |
| 2007-04-11 | 1,190.12 |
| 2007-04-10 | 1,188.54 |
| 2007-04-04 | 1,172.73 |
| 2007-04-03 | 1,160.08 |
| 2007-04-02 | 1,126.88 |
| 2007-03-30 | 1,109.49 |
| 2007-03-29 | 1,128.46 |
| 2007-03-28 | 1,118.98 |
| 2007-03-27 | 1,131.62 |
| 2007-03-26 | 1,142.69 |
| 2007-03-23 | 1,169.57 |
| 2007-03-22 | 1,161.66 |
| 2007-03-21 | 1,185.38 |
| 2007-03-20 | 1,172.73 |
| 2007-03-19 | 1,172.73 |
| 2007-03-16 | 1,180.64 |
| 2007-03-15 | 1,188.54 |
| 2007-03-14 | 1,175.89 |
| 2007-03-13 | 1,220.16 |
| 2007-03-12 | 1,242.30 |
| 2007-03-09 | 1,243.88 |
| 2007-03-08 | 1,251.78 |
| 2007-03-07 | 1,196.45 |
| 2007-03-06 | 1,177.47 |
| 2007-03-05 | 1,145.85 |
| 2007-03-02 | 1,226.49 |
| 2007-03-01 | 1,239.13 |
| 2007-02-28 | 1,218.58 |
| 2007-02-27 | 1,259.69 |
| 2007-02-26 | 1,307.12 |
| 2007-02-23 | 1,319.77 |
| 2007-02-22 | 1,291.31 |
| 2007-02-21 | 1,270.75 |
| 2007-02-16 | 1,231.23 |
| 2007-02-15 | 1,269.17 |
| 2007-02-14 | 1,291.31 |
| 2007-02-13 | 1,307.12 |
| 2007-02-12 | 1,307.12 |
| 2007-02-09 | 1,283.40 |
| 2007-02-08 | 1,281.82 |
| 2007-02-07 | 1,264.43 |
| 2007-02-06 | 1,277.08 |
| 2007-02-05 | 1,196.45 |
| 2007-02-02 | 1,161.66 |
| 2007-02-01 | 1,156.92 |
| 2007-01-31 | 1,152.18 |
| 2007-01-30 | 1,092.10 |
| 2007-01-29 | 1,085.77 |
| 2007-01-26 | 1,082.61 |
| 2007-01-25 | 1,100.00 |
| 2007-01-24 | 1,068.38 |
| 2007-01-23 | 1,085.77 |
| 2007-01-22 | 1,071.54 |
| 2007-01-19 | 1,100.00 |
| 2007-01-18 | 1,111.07 |
| 2007-01-17 | 1,112.65 |
| 2007-01-16 | 1,104.75 |
| 2007-01-15 | 1,106.33 |
| 2007-01-12 | 1,106.33 |
| 2007-01-11 | 1,085.77 |
| 2007-01-10 | 1,069.96 |
| 2007-01-09 | 1,081.03 |
| 2007-01-08 | 1,068.38 |
| 2007-01-05 | 1,079.45 |
| 2007-01-04 | 1,103.17 |
| 2007-01-03 | 1,087.35 |
| 2007-01-02 | 1,041.50 |
| 2006-12-29 | 1,050.99 |
| 2006-12-28 | 1,046.25 |
| 2006-12-27 | 1,039.92 |
| 2006-12-22 | 1,050.99 |
| 2006-12-21 | 1,071.54 |
| 2006-12-20 | 1,112.65 |
| 2006-12-19 | 1,133.20 |
| 2006-12-18 | 1,133.20 |
| 2006-12-15 | 1,144.27 |
| 2006-12-14 | 1,133.20 |
| 2006-12-13 | 1,084.19 |
| 2006-12-12 | 1,071.54 |
| 2006-12-11 | 1,082.61 |
| 2006-12-08 | 1,147.43 |
| 2006-12-07 | 1,196.45 |
| 2006-12-06 | 1,228.07 |
| 2006-12-05 | 1,228.07 |
| 2006-12-04 | 1,228.07 |
| 2006-12-01 | 1,228.07 |
| 2006-11-30 | 1,226.49 |
| 2006-11-29 | 1,226.49 |
| 2006-11-28 | 1,221.74 |
| 2006-11-27 | 1,240.71 |
| 2006-11-24 | 1,223.32 |
| 2006-11-23 | 1,223.32 |
| 2006-11-22 | 1,213.84 |
| 2006-11-21 | 1,191.70 |
| 2006-11-20 | 1,188.54 |
| 2006-11-17 | 1,218.58 |
| 2006-11-16 | 1,193.28 |
| 2006-11-15 | 1,207.51 |
| 2006-11-14 | 1,212.26 |
| 2006-11-13 | 1,191.70 |
| 2006-11-10 | 1,141.11 |
| 2006-11-09 | 1,133.20 |
| 2006-11-08 | 1,115.81 |
| 2006-11-07 | 1,125.30 |
| 2006-11-06 | 1,104.75 |
| 2006-11-03 | 1,114.23 |
| 2006-11-02 | 1,066.80 |
| 2006-11-01 | 1,058.90 |
| 2006-10-31 | 1,043.09 |
| 2006-10-27 | 1,052.57 |
| 2006-10-26 | 1,090.52 |
| 2006-10-25 | 1,068.38 |
| 2006-10-24 | 1,068.38 |
| 2006-10-23 | 1,063.64 |
| 2006-10-20 | 1,079.45 |
| 2006-10-19 | 1,073.13 |
| 2006-10-18 | 1,087.35 |
| 2006-10-17 | 1,047.83 |
| 2006-10-16 | 1,043.09 |
| 2006-10-13 | 1,049.41 |
| 2006-10-12 | 1,044.67 |
| 2006-10-11 | 1,036.76 |
| 2006-10-10 | 1,041.50 |
| 2006-10-09 | 1,041.50 |
| 2006-10-06 | 1,050.99 |
| 2006-10-05 | 1,047.83 |
| 2006-10-04 | 1,035.18 |
| 2006-10-03 | 986.17 |
| 2006-09-29 | 975.10 |
| 2006-09-28 | 962.45 |
| 2006-09-27 | 975.10 |
| 2006-09-26 | 952.97 |
| 2006-09-25 | 967.20 |
| 2006-09-22 | 964.03 |
| 2006-09-21 | 970.36 |
| 2006-09-20 | 987.75 |
| 2006-09-19 | 987.75 |
| 2006-09-18 | 1,003.56 |
| 2006-09-15 | 960.87 |
| 2006-09-14 | 945.06 |
| 2006-09-13 | 998.82 |
| 2006-09-12 | 1,014.63 |
| 2006-09-11 | 1,011.47 |
| 2006-09-08 | 1,025.69 |
| 2006-09-07 | 1,049.41 |
| 2006-09-06 | 1,019.37 |
| 2006-09-05 | 1,008.30 |
| 2006-09-04 | 1,044.67 |
| 2006-09-01 | 1,028.86 |
| 2006-08-31 | 997.24 |
| 2006-08-30 | 971.94 |
| 2006-08-29 | 900.79 |
| 2006-08-28 | 872.33 |
| 2006-08-25 | 875.50 |
| 2006-08-24 | 933.99 |
| 2006-08-23 | 971.94 |
| 2006-08-22 | 984.59 |
| 2006-08-21 | 975.10 |
| 2006-08-18 | 997.24 |
| 2006-08-17 | 1,003.56 |
| 2006-08-16 | 1,000.40 |
| 2006-08-15 | 973.52 |
| 2006-08-14 | 992.49 |
| 2006-08-11 | 1,016.21 |
| 2006-08-10 | 973.52 |
| 2006-08-09 | 987.75 |
| 2006-08-08 | 967.20 |
| 2006-08-07 | 951.39 |
| 2006-08-04 | 964.03 |
| 2006-08-03 | 981.43 |
| 2006-08-02 | 981.43 |
| 2006-08-01 | 975.10 |
| 2006-07-31 | 1,013.05 |
| 2006-07-28 | 992.49 |
| 2006-07-27 | 1,047.83 |
| 2006-07-26 | 1,062.06 |
| 2006-07-25 | 1,077.87 |
| 2006-07-24 | 1,087.35 |
| 2006-07-21 | 1,085.77 |
| 2006-07-20 | 1,062.06 |
| 2006-07-19 | 1,054.15 |
| 2006-07-18 | 1,054.15 |
| 2006-07-17 | 1,038.34 |
| 2006-07-14 | 1,030.44 |
| 2006-07-13 | 1,038.34 |
| 2006-07-12 | 1,069.96 |
| 2006-07-11 | 1,077.87 |
| 2006-07-10 | 1,077.87 |
| 2006-07-07 | 1,069.96 |
| 2006-07-06 | 1,085.77 |
| 2006-07-05 | 1,101.58 |
| 2006-07-04 | 1,077.87 |
| 2006-07-03 | 1,085.77 |
| 2006-06-30 | 1,093.68 |
| 2006-06-29 | 1,054.15 |
| 2006-06-28 | 1,062.06 |
| 2006-06-27 | 1,054.15 |
| 2006-06-26 | 1,046.25 |
| 2006-06-23 | 1,054.15 |
| 2006-06-22 | 1,054.15 |
| 2006-06-21 | 1,054.15 |
| 2006-06-20 | 1,038.34 |
| 2006-06-19 | 1,062.06 |
| 2006-06-16 | 1,101.58 |
| 2006-06-15 | 1,093.68 |
| 2006-06-14 | 1,054.15 |
| 2006-06-13 | 1,101.58 |
| 2006-06-12 | 1,149.02 |
| 2006-06-09 | 1,069.96 |
| 2006-06-08 | 1,014.63 |
| 2006-06-07 | 1,062.06 |
| 2006-06-06 | 1,101.58 |
| 2006-06-05 | 1,172.73 |
| 2006-06-02 | 1,180.64 |
| 2006-06-01 | 1,212.26 |
| 2006-05-30 | 1,188.54 |
| 2006-05-29 | 1,038.34 |
| 2006-05-26 | 975.10 |
| 2006-05-25 | 919.77 |
| 2006-05-24 | 943.48 |
| 2006-05-23 | 911.86 |
| 2006-05-22 | 911.86 |
| 2006-05-19 | 959.29 |
| 2006-05-18 | 975.10 |
| 2006-05-17 | 1,006.72 |
| 2006-05-16 | 935.58 |
| 2006-05-15 | 959.29 |
| 2006-05-12 | 990.91 |
| 2006-05-11 | 998.82 |
| 2006-05-10 | 967.20 |
| 2006-05-09 | 975.10 |
| 2006-05-08 | 1,006.72 |
| 2006-05-04 | 1,030.44 |
| 2006-05-03 | 1,038.34 |
| 2006-05-02 | 1,054.15 |
| 2006-04-28 | 959.29 |
| 2006-04-27 | 959.29 |
| 2006-04-26 | 903.96 |
| 2006-04-25 | 880.24 |
| 2006-04-24 | 951.39 |
| 2006-04-21 | 998.82 |
| 2006-04-20 | 975.10 |
| 2006-04-19 | 998.82 |
| 2006-04-18 | 1,038.34 |
| 2006-04-13 | 1,062.06 |
| 2006-04-12 | 975.10 |
| 2006-04-11 | 1,030.44 |
| 2006-04-10 | 1,069.96 |
| 2006-04-07 | 1,093.68 |
| 2006-04-06 | 1,109.49 |
| 2006-04-04 | 1,014.63 |
| 2006-04-03 | 975.10 |
| 2006-03-31 | 975.10 |
| 2006-03-30 | 967.20 |
| 2006-03-29 | 880.24 |
| 2006-03-28 | 824.90 |
| 2006-03-27 | 793.28 |
| 2006-03-24 | 801.19 |
| 2006-03-23 | 777.47 |
| 2006-03-22 | 761.66 |
| 2006-03-21 | 777.47 |
| 2006-03-20 | 809.09 |
| 2006-03-17 | 817.00 |
| 2006-03-16 | 785.38 |
| 2006-03-15 | 769.57 |
| 2006-03-14 | 801.19 |
| 2006-03-13 | 801.19 |
| 2006-03-10 | 761.66 |
| 2006-03-09 | 706.33 |
| 2006-03-08 | 706.33 |
| 2006-03-07 | 722.14 |
| 2006-03-06 | 690.52 |
| 2006-03-03 | 690.52 |
| 2006-03-02 | 686.56 |
| 2006-03-01 | 690.52 |
| 2006-02-28 | 698.42 |
| 2006-02-27 | 682.61 |
| 2006-02-24 | 706.33 |
| 2006-02-23 | 698.42 |
| 2006-02-22 | 690.52 |
| 2006-02-21 | 698.42 |
| 2006-02-20 | 698.42 |
| 2006-02-17 | 714.23 |
| 2006-02-16 | 714.23 |
| 2006-02-15 | 698.42 |
| 2006-02-14 | 690.52 |
| 2006-02-13 | 686.56 |
| 2006-02-10 | 690.52 |
| 2006-02-09 | 686.56 |
| 2006-02-08 | 706.33 |
| 2006-02-07 | 730.04 |
| 2006-02-06 | 737.95 |
| 2006-02-03 | 706.33 |
| 2006-02-02 | 714.23 |
| 2006-02-01 | 714.23 |
| 2006-01-27 | 706.33 |
| 2006-01-26 | 698.42 |
| 2006-01-25 | 698.42 |
| 2006-01-24 | 698.42 |
| 2006-01-23 | 690.52 |
| 2006-01-20 | 690.52 |
| 2006-01-19 | 706.33 |
| 2006-01-18 | 706.33 |
| 2006-01-17 | 690.52 |
| 2006-01-16 | 714.23 |
| 2006-01-13 | 698.42 |
| 2006-01-12 | 666.80 |
| 2006-01-11 | 650.99 |
| 2006-01-10 | 666.80 |
| 2006-01-09 | 635.18 |
| 2006-01-06 | 627.27 |
| 2006-01-05 | 623.32 |
| 2006-01-04 | 595.65 |
| 2006-01-03 | 571.94 |
| 2005-12-30 | 591.70 |
| 2005-12-29 | 591.70 |
| 2005-12-28 | 599.61 |
| 2005-12-23 | 603.56 |
| 2005-12-22 | 591.70 |
| 2005-12-21 | 595.65 |
| 2005-12-20 | 595.65 |
| 2005-12-19 | 583.80 |
| 2005-12-16 | 595.65 |
| 2005-12-15 | 587.75 |
| 2005-12-14 | 607.51 |
| 2005-12-13 | 619.37 |
| 2005-12-12 | 599.61 |
| 2005-12-09 | 587.75 |
| 2005-12-08 | 540.32 |
| 2005-12-07 | 540.32 |
| 2005-12-06 | 532.41 |
| 2005-12-05 | 536.37 |
| 2005-12-02 | 548.22 |
| 2005-12-01 | 524.51 |
| 2005-11-30 | 520.55 |
| 2005-11-29 | 532.41 |
| 2005-11-28 | 532.41 |
| 2005-11-25 | 536.37 |
| 2005-11-24 | 540.32 |
| 2005-11-23 | 528.46 |
| 2005-11-22 | 599.61 |
| 2005-11-21 | 552.18 |
| 2005-11-18 | 567.99 |
| 2005-11-17 | 560.08 |
| 2005-11-16 | 560.08 |
| 2005-11-15 | 571.94 |
| 2005-11-14 | 579.84 |
| 2005-11-11 | 583.80 |
| 2005-11-10 | 571.94 |
| 2005-11-09 | 571.94 |
| 2005-11-08 | 564.03 |
| 2005-11-07 | 564.03 |
| 2005-11-04 | 583.80 |
| 2005-11-03 | 571.94 |
| 2005-11-02 | 591.70 |
| 2005-11-01 | 611.46 |
| 2005-10-31 | 571.94 |
| 2005-10-28 | 599.61 |
| 2005-10-27 | 544.27 |
| 2005-10-26 | 488.93 |
| 2005-10-25 | 548.22 |
| 2005-10-24 | 583.80 |
| 2005-10-21 | 599.61 |
| 2005-10-20 | 595.65 |
| 2005-10-19 | 591.70 |
| 2005-10-18 | 619.37 |
| 2005-10-17 | 650.99 |
| 2005-10-14 | 670.75 |
| 2005-10-13 | 678.66 |
| 2005-10-12 | 670.75 |
| 2005-10-10 | 706.33 |
| 2005-10-07 | 722.14 |
| 2005-10-06 | 722.14 |
| 2005-10-05 | 737.95 |
| 2005-10-04 | 745.85 |
| 2005-10-03 | 753.76 |
| 2005-09-30 | 753.76 |
| 2005-09-29 | 745.85 |
| 2005-09-28 | 730.04 |
| 2005-09-27 | 737.95 |
| 2005-09-26 | 745.85 |
| 2005-09-23 | 737.95 |
| 2005-09-22 | 737.95 |
| 2005-09-21 | 730.04 |
| 2005-09-20 | 745.85 |
| 2005-09-16 | 745.85 |
| 2005-09-15 | 753.76 |
| 2005-09-14 | 753.76 |
| 2005-09-13 | 753.76 |
| 2005-09-12 | 761.66 |
| 2005-09-09 | 809.09 |
| 2005-09-08 | 817.00 |
| 2005-09-07 | 817.00 |
| 2005-09-06 | 809.09 |
| 2005-09-05 | 824.90 |
| 2005-09-02 | 856.52 |
| 2005-09-01 | 832.81 |
| 2005-08-31 | 848.62 |
| 2005-08-30 | 801.19 |
| 2005-08-29 | 745.85 |
| 2005-08-26 | 753.76 |
| 2005-08-25 | 745.85 |
| 2005-08-24 | 753.76 |
| 2005-08-23 | 769.57 |
| 2005-08-22 | 761.66 |
| 2005-08-19 | 753.76 |
| 2005-08-18 | 769.57 |
| 2005-08-17 | 785.38 |
| 2005-08-16 | 793.28 |
| 2005-08-15 | 761.66 |
| 2005-08-12 | 777.47 |
| 2005-08-11 | 793.28 |
| 2005-08-10 | 793.28 |
| 2005-08-09 | 769.57 |
| 2005-08-08 | 824.90 |
| 2005-08-05 | 856.52 |
| 2005-08-04 | 817.00 |
| 2005-08-03 | 785.38 |
| 2005-08-02 | 730.04 |
| 2005-08-01 | 722.14 |
| 2005-07-29 | 730.04 |
| 2005-07-28 | 714.23 |
| 2005-07-27 | 745.85 |
| 2005-07-26 | 706.33 |
| 2005-07-25 | 737.95 |
| 2005-07-22 | 753.76 |
| 2005-07-21 | 761.66 |
| 2005-07-20 | 793.28 |
| 2005-07-19 | 761.66 |
| 2005-07-18 | 785.38 |
| 2005-07-15 | 737.95 |
| 2005-07-14 | 714.23 |
| 2005-07-13 | 627.27 |
| 2005-07-12 | 619.37 |
| 2005-07-11 | 658.90 |
| 2005-07-08 | 611.46 |
| 2005-07-07 | 654.94 |
| 2005-07-06 | 722.14 |
| 2005-07-05 | 745.85 |
| 2005-07-04 | 785.38 |
| 2005-06-30 | 793.28 |
| 2005-06-29 | 801.19 |
| 2005-06-28 | 793.28 |
| 2005-06-27 | 793.28 |
| 2005-06-24 | 809.09 |
| 2005-06-23 | 793.28 |
| 2005-06-22 | 817.00 |
| 2005-06-21 | 809.09 |
| 2005-06-20 | 832.81 |
| 2005-06-17 | 824.90 |
| 2005-06-16 | 793.28 |
| 2005-06-15 | 785.38 |
| 2005-06-14 | 785.38 |
| 2005-06-13 | 801.19 |
| 2005-06-10 | 832.81 |
| 2005-06-09 | 840.71 |
| 2005-06-08 | 864.43 |
| 2005-06-07 | 840.71 |
| 2005-06-06 | 856.52 |
| 2005-06-03 | 872.33 |
| 2005-06-02 | 872.33 |
| 2005-06-01 | 864.43 |
| 2005-05-31 | 896.05 |
| 2005-05-30 | 896.05 |
| 2005-05-27 | 935.58 |
| 2005-05-26 | 919.77 |
| 2005-05-25 | 911.86 |
| 2005-05-24 | 998.82 |
| 2005-05-23 | 1,014.63 |
| 2005-05-20 | 927.67 |
| 2005-05-19 | 848.62 |
| 2005-05-18 | 817.00 |
| 2005-05-17 | 824.90 |
| 2005-05-13 | 832.81 |
| 2005-05-12 | 785.38 |
| 2005-05-11 | 864.43 |
| 2005-05-10 | 975.10 |
| 2005-05-09 | 998.82 |
| 2005-05-06 | 1,022.53 |
| 2005-05-05 | 1,046.25 |
| 2005-05-04 | 1,046.25 |
| 2005-05-03 | 1,030.44 |
| 2005-04-29 | 1,077.87 |
| 2005-04-28 | 1,085.77 |
| 2005-04-27 | 1,046.25 |
| 2005-04-26 | 1,022.53 |
| 2005-04-25 | 1,054.15 |
| 2005-04-22 | 1,125.30 |
| 2005-04-21 | 1,251.78 |
| 2005-04-20 | 1,251.78 |
| 2005-04-19 | 1,432.02 |
| 2005-04-18 | 1,242.49 |
| 2005-04-15 | 1,242.49 |
| 2005-04-14 | 1,242.49 |
| 2005-04-13 | 1,242.49 |
| 2005-04-12 | 1,242.49 |
| 2005-04-11 | 1,242.49 |
| 2005-04-08 | 1,242.49 |
| 2005-04-07 | 1,242.49 |
| 2005-04-06 | 1,242.49 |
| 2005-04-04 | 1,242.49 |
| 2005-04-01 | 1,242.49 |
| 2005-03-31 | 1,242.49 |
| 2005-03-30 | 1,242.49 |
| 2005-03-29 | 1,242.49 |
| 2005-03-24 | 1,242.49 |
| 2005-03-23 | 1,242.49 |
| 2005-03-22 | 1,242.49 |
| 2005-03-21 | 1,242.49 |
| 2005-03-18 | 1,242.49 |
| 2005-03-17 | 1,242.49 |
| 2005-03-16 | 1,242.49 |
| 2005-03-15 | 1,242.49 |
| 2005-03-14 | 1,242.49 |
| 2005-03-11 | 1,242.49 |
| 2005-03-10 | 1,242.49 |
| 2005-03-09 | 1,242.49 |
| 2005-03-08 | 1,242.49 |
| 2005-03-07 | 1,242.49 |
| 2005-03-04 | 1,242.49 |
| 2005-03-03 | 1,139.83 |
| 2005-03-02 | 1,076.65 |
| 2005-03-01 | 1,155.62 |
| 2005-02-28 | 1,163.52 |
| 2005-02-25 | 1,147.73 |
| 2005-02-24 | 1,250.39 |
| 2005-02-23 | 1,203.01 |
| 2005-02-22 | 1,171.42 |
| 2005-02-21 | 1,147.73 |
| 2005-02-18 | 1,155.62 |
| 2005-02-17 | 1,131.93 |
| 2005-02-16 | 981.89 |
| 2005-02-15 | 1,005.58 |
| 2005-02-14 | 1,060.86 |
| 2005-02-08 | 1,045.07 |
| 2005-02-07 | 1,021.38 |
| 2005-02-04 | 997.68 |
| 2005-02-03 | 973.99 |
| 2005-02-02 | 1,171.42 |
| 2005-02-01 | 1,171.42 |
| 2005-01-31 | 1,171.42 |
| 2005-01-28 | 1,171.42 |
| 2005-01-27 | 1,171.42 |
| 2005-01-26 | 1,171.42 |
| 2005-01-25 | 1,171.42 |
| 2005-01-24 | 1,171.42 |
| 2005-01-21 | 1,171.42 |
| 2005-01-20 | 1,029.27 |
| 2005-01-19 | 1,029.27 |
| 2005-01-18 | 926.61 |
| 2005-01-17 | 831.85 |
| 2005-01-14 | 926.61 |
| 2005-01-13 | 1,005.58 |
| 2005-01-12 | 752.88 |
| 2005-01-11 | 610.73 |
| 2005-01-10 | 1,013.48 |
| 2005-01-07 | 1,052.96 |
| 2005-01-06 | 1,376.74 |
| 2005-01-05 | 1,100.35 |
| 2005-01-04 | 942.41 |
| 2005-01-03 | 863.44 |
| 2004-12-31 | 823.95 |
| 2004-12-30 | 816.05 |
| 2004-12-29 | 760.77 |
| 2004-12-28 | 729.19 |
| 2004-12-24 | 729.19 |
| 2004-12-23 | 705.49 |
| 2004-12-22 | 681.80 |
| 2004-12-21 | 567.30 |
| 2004-12-20 | 630.47 |
| 2004-12-17 | 571.25 |
| 2004-12-16 | 417.25 |
| 2004-12-15 | 397.51 |
| 2004-12-14 | 401.46 |
| 2004-12-13 | 361.98 |
| 2004-12-10 | 361.98 |
| 2004-12-09 | 354.08 |
| 2004-12-08 | 354.08 |
| 2004-12-07 | 361.98 |
| 2004-12-06 | 377.77 |
| 2004-12-03 | 358.03 |
| 2004-12-02 | 373.82 |
| 2004-12-01 | 369.87 |
| 2004-11-30 | 385.67 |
| 2004-11-29 | 369.87 |
| 2004-11-26 | 338.28 |
| 2004-11-25 | 381.72 |
| 2004-11-24 | 444.89 |
| 2004-11-23 | 433.05 |
| 2004-11-22 | 456.74 |
| 2004-11-19 | 373.82 |
| 2004-11-18 | 373.82 |
| 2004-11-17 | 354.08 |
| 2004-11-16 | 338.28 |
| 2004-11-15 | 346.18 |
| 2004-11-12 | 334.34 |
| 2004-11-11 | 318.54 |
| 2004-11-10 | 314.59 |
| 2004-11-09 | 369.87 |
| 2004-11-08 | 361.98 |
| 2004-11-05 | 377.77 |
| 2004-11-04 | 413.31 |
| 2004-11-03 | 346.18 |
| 2004-11-02 | 334.34 |
| 2004-11-01 | 298.80 |
| 2004-10-29 | 286.95 |
| 2004-10-28 | 302.75 |
| 2004-10-27 | 290.90 |
| 2004-10-26 | 279.06 |
| 2004-10-25 | 275.11 |
| 2004-10-21 | 286.95 |
| 2004-10-20 | 286.95 |
| 2004-10-19 | 255.37 |
| 2004-10-18 | 166.92 |
| 2004-10-15 | 157.44 |
| 2004-10-14 | 174.82 |
| 2004-10-13 | 176.40 |
| 2004-10-12 | 179.55 |
| 2004-10-11 | 185.87 |
| 2004-10-08 | 177.97 |
| 2004-10-07 | 192.19 |
| 2004-10-06 | 159.02 |
| 2004-10-05 | 122.70 |
| 2004-10-04 | 102.16 |
| 2004-09-30 | 89.53 |
| 2004-09-28 | 86.37 |
| 2004-09-27 | 56.36 |
| 2004-09-24 | 51.62 |
| 2004-09-23 | 38.99 |
| 2004-09-22 | 35.83 |
| 2004-09-21 | 26.46 |
| 2004-09-20 | 18.65 |
| 2004-09-17 | 17.09 |
| 2004-09-16 | 15.53 |
| 2004-09-15 | 17.09 |
| 2004-09-14 | 13.97 |
| 2004-09-13 | 9.29 |
| 2004-09-10 | 9.29 |
| 2004-09-09 | 9.29 |
| 2004-09-08 | 17.09 |
| 2004-09-07 | 20.22 |
| 2004-09-06 | 13.97 |
| 2004-09-03 | 13.97 |
| 2004-09-02 | 13.97 |
| 2004-09-01 | 17.09 |
| 2004-08-31 | 10.85 |
| 2004-08-30 | 10.85 |
| 2004-08-27 | 10.85 |
| 2004-08-26 | 13.97 |
| 2004-08-25 | 15.53 |
| 2004-08-24 | 12.41 |
| 2004-08-23 | 12.41 |
| 2004-08-20 | 12.41 |
| 2004-08-19 | 13.97 |
| 2004-08-18 | 10.85 |
| 2004-08-17 | 13.97 |
| 2004-08-16 | 9.29 |
| 2004-08-13 | 12.41 |
| 2004-08-12 | 12.41 |
| 2004-08-11 | 13.97 |
| 2004-08-10 | 13.97 |
| 2004-08-09 | 15.53 |
| 2004-08-06 | 13.97 |
| 2004-08-05 | 15.53 |
| 2004-08-04 | 15.53 |
| 2004-08-03 | 15.53 |
| 2004-08-02 | 15.53 |
| 2004-07-30 | 13.97 |
| 2004-07-29 | 13.97 |
| 2004-07-28 | 13.97 |
| 2004-07-27 | 13.97 |
| 2004-07-26 | 13.97 |
| 2004-07-23 | 15.53 |
| 2004-07-22 | 10.85 |
| 2004-07-21 | 9.29 |
| 2004-07-20 | 7.73 |
| 2004-07-19 | 7.73 |
| 2004-07-16 | 7.73 |
| 2004-07-15 | 7.73 |
| 2004-07-14 | 9.29 |
| 2004-07-13 | 9.29 |
| 2004-07-12 | 12.41 |
| 2004-07-09 | 12.41 |
| 2004-07-08 | 15.53 |
| 2004-07-07 | 17.09 |
| 2004-07-06 | 18.65 |
| 2004-07-05 | 17.09 |
| 2004-07-02 | 20.22 |
| 2004-06-30 | 20.22 |
| 2004-06-29 | 20.22 |
| 2004-06-28 | 20.22 |
| 2004-06-25 | 20.22 |
| 2004-06-24 | 21.78 |
| 2004-06-23 | 17.09 |
| 2004-06-21 | 17.09 |
| 2004-06-18 | 12.41 |
| 2004-06-17 | 13.97 |
| 2004-06-16 | 15.53 |
| 2004-06-15 | 17.09 |
| 2004-06-14 | 18.65 |
| 2004-06-11 | 20.22 |
| 2004-06-10 | 15.53 |
| 2004-06-09 | 18.65 |
| 2004-06-08 | 20.22 |
| 2004-06-07 | 17.09 |
| 2004-06-04 | 12.41 |
| 2004-06-03 | 9.29 |
| 2004-06-02 | 12.41 |
| 2004-06-01 | 13.97 |
| 2004-05-31 | 12.41 |
| 2004-05-28 | 9.29 |
| 2004-05-27 | -0.08 |
| 2004-05-25 | -6.33 |
| 2004-05-24 | -7.89 |
| 2004-05-21 | -9.45 |
| 2004-05-20 | -14.13 |
| 2004-05-19 | -12.57 |
| 2004-05-18 | -15.64 |
| 2004-05-17 | -15.64 |
| 2004-05-14 | -6.43 |
| 2004-05-13 | -3.37 |
| 2004-05-12 | -1.83 |
| 2004-05-11 | -3.37 |
| 2004-05-10 | -1.83 |
| 2004-05-07 | 2.77 |
| 2004-05-06 | 1.23 |
| 2004-05-05 | -0.30 |
| 2004-05-04 | -0.30 |
| 2004-05-03 | -3.37 |
| 2004-04-30 | -3.37 |
| 2004-04-29 | -3.37 |
| 2004-04-28 | 2.77 |
| 2004-04-27 | 5.84 |
| 2004-04-26 | 7.37 |
| 2004-04-23 | 8.90 |
| 2004-04-22 | 5.84 |
| 2004-04-21 | 5.84 |
| 2004-04-20 | 8.90 |
| 2004-04-19 | 18.11 |
| 2004-04-16 | 21.17 |
| 2004-04-15 | 21.17 |
| 2004-04-14 | 33.45 |
| 2004-04-13 | 36.51 |
| 2004-04-08 | 33.45 |
| 2004-04-07 | 31.91 |
| 2004-04-06 | 33.45 |
| 2004-04-02 | 31.91 |
| 2004-04-01 | 28.84 |
| 2004-03-31 | 24.24 |
| 2004-03-30 | 24.24 |
| 2004-03-29 | 21.17 |
| 2004-03-26 | 24.24 |
| 2004-03-25 | 24.24 |
| 2004-03-24 | 27.31 |
| 2004-03-23 | 24.24 |
| 2004-03-22 | 21.17 |
| 2004-03-19 | 21.17 |
| 2004-03-18 | 22.71 |
| 2004-03-17 | 22.71 |
| 2004-03-16 | 21.17 |
| 2004-03-15 | 22.71 |
| 2004-03-12 | 21.17 |
| 2004-03-11 | 21.17 |
| 2004-03-10 | 28.84 |
| 2004-03-09 | 31.91 |
| 2004-03-08 | 31.91 |
| 2004-03-05 | 31.91 |
| 2004-03-04 | 31.91 |
| 2004-03-03 | 33.45 |
| 2004-03-02 | 33.45 |
| 2004-03-01 | 34.98 |
| 2004-02-27 | 39.58 |
| 2004-02-26 | 31.91 |
| 2004-02-25 | 31.91 |
| 2004-02-24 | 34.98 |
| 2004-02-23 | 44.18 |
| 2004-02-20 | 47.25 |
| 2004-02-19 | 36.51 |
| 2004-02-18 | 28.84 |
| 2004-02-17 | 19.64 |
| 2004-02-16 | 18.11 |
| 2004-02-13 | 16.57 |
| 2004-02-12 | 16.57 |
| 2004-02-11 | 18.11 |
| 2004-02-10 | 16.57 |
| 2004-02-09 | 18.11 |
| 2004-02-06 | 15.04 |
| 2004-02-05 | 16.57 |
| 2004-02-04 | 15.04 |
| 2004-02-03 | 13.51 |
| 2004-02-02 | 5.84 |
| 2004-01-30 | 8.90 |
| 2004-01-29 | 7.37 |
| 2004-01-28 | 10.44 |
| 2004-01-27 | 13.51 |
| 2004-01-26 | 11.97 |
| 2004-01-21 | 10.44 |
| 2004-01-20 | 8.90 |
| 2004-01-19 | 4.30 |
| 2004-01-16 | 4.30 |
| 2004-01-15 | 5.84 |
| 2004-01-14 | 7.37 |
| 2004-01-13 | 8.90 |
| 2004-01-12 | 8.90 |
| 2004-01-09 | 8.90 |
| 2004-01-08 | 5.84 |
| 2004-01-07 | 1.23 |
| 2004-01-06 | 1.23 |
| 2004-01-05 | 7.37 |
| 2004-01-02 | -0.30 |
| 2003-12-31 | -1.83 |
| 2003-12-30 | -4.90 |
| 2003-12-29 | -3.37 |
| 2003-12-24 | -6.43 |
| 2003-12-23 | -6.43 |
| 2003-12-22 | -6.43 |
| 2003-12-19 | -6.43 |
| 2003-12-18 | -4.90 |
| 2003-12-17 | -3.37 |
| 2003-12-16 | -3.37 |
| 2003-12-15 | -0.30 |
| 2003-12-12 | -3.37 |
| 2003-12-11 | -3.37 |
| 2003-12-10 | -7.97 |
| 2003-12-09 | -7.97 |
| 2003-12-08 | -9.50 |
| 2003-12-05 | -7.97 |
| 2003-12-04 | -9.50 |
| 2003-12-03 | -7.97 |
| 2003-12-02 | -7.97 |
| 2003-12-01 | -6.43 |
| 2003-11-28 | -7.97 |
| 2003-11-27 | -14.10 |
| 2003-11-26 | -15.64 |
| 2003-11-25 | -14.10 |
| 2003-11-24 | -17.17 |
| 2003-11-21 | -17.17 |
| 2003-11-20 | -14.10 |
| 2003-11-19 | -14.10 |
| 2003-11-18 | -12.57 |
| 2003-11-17 | -12.57 |
| 2003-11-14 | -12.57 |
| 2003-11-13 | -12.57 |
| 2003-11-12 | -12.57 |
| 2003-11-11 | -12.57 |
| 2003-11-10 | -11.04 |
| 2003-11-07 | -9.50 |
| 2003-11-06 | -11.04 |
| 2003-11-05 | -11.04 |
| 2003-11-04 | -9.50 |
| 2003-11-03 | -9.50 |
| 2003-10-31 | -11.04 |
| 2003-10-30 | -11.04 |
| 2003-10-29 | -9.50 |
| 2003-10-28 | -9.50 |
| 2003-10-27 | -9.50 |
| 2003-10-24 | -11.04 |
| 2003-10-23 | -11.04 |
| 2003-10-22 | -4.90 |
| 2003-10-21 | -3.37 |
| 2003-10-20 | -3.37 |
| 2003-10-17 | -0.30 |
| 2003-10-16 | -3.37 |
| 2003-10-15 | -12.57 |
| 2003-10-14 | -14.10 |
| 2003-10-13 | -12.57 |
| 2003-10-10 | -11.04 |
| 2003-10-09 | -11.04 |
| 2003-10-08 | -9.50 |
| 2003-10-07 | -18.71 |
| 2003-10-06 | -17.17 |
| 2003-10-03 | -17.17 |
| 2003-10-02 | -20.24 |
| 2003-09-30 | -18.71 |
| 2003-09-29 | -21.72 |
| 2003-09-26 | -20.21 |
| 2003-09-25 | -18.71 |
| 2003-09-24 | -18.71 |
| 2003-09-23 | -21.72 |
| 2003-09-22 | -20.21 |
| 2003-09-19 | -21.72 |
| 2003-09-18 | -20.21 |
| 2003-09-17 | -20.21 |
| 2003-09-16 | -15.69 |
| 2003-09-15 | -17.20 |
| 2003-09-11 | -17.20 |
| 2003-09-10 | -20.21 |
| 2003-09-09 | -18.71 |
| 2003-09-08 | -15.69 |
| 2003-09-05 | -14.19 |
| 2003-09-04 | -14.19 |
| 2003-09-03 | -9.67 |
| 2003-09-02 | -12.68 |
| 2003-09-01 | -11.18 |
| 2003-08-29 | -14.19 |
| 2003-08-28 | -14.19 |
| 2003-08-27 | -15.69 |
| 2003-08-26 | -9.67 |
| 2003-08-25 | -14.19 |
| 2003-08-22 | -15.69 |
| 2003-08-21 | -21.72 |
| 2003-08-20 | -18.71 |
| 2003-08-19 | -26.99 |
| 2003-08-18 | -26.23 |
| 2003-08-15 | -25.48 |
| 2003-08-14 | -26.23 |
| 2003-08-13 | -24.73 |
| 2003-08-12 | -26.99 |
| 2003-08-11 | -26.23 |
| 2003-08-08 | -28.49 |
| 2003-08-07 | -26.99 |
| 2003-08-06 | -30.00 |
| 2003-08-05 | -28.49 |
| 2003-08-04 | -24.73 |
| 2003-08-01 | -24.73 |
| 2003-07-31 | -28.49 |
| 2003-07-30 | -27.74 |
| 2003-07-29 | -25.48 |
| 2003-07-28 | -28.49 |
| 2003-07-25 | -29.24 |
| 2003-07-24 | -30.75 |
| 2003-07-23 | -30.00 |
| 2003-07-22 | -33.76 |
| 2003-07-21 | -33.01 |
| 2003-07-18 | -32.25 |
| 2003-07-17 | -33.76 |
| 2003-07-16 | -31.50 |
| 2003-07-15 | -33.01 |
| 2003-07-14 | -31.50 |
| 2003-07-11 | -33.76 |
| 2003-07-10 | -32.25 |
| 2003-07-09 | -33.76 |
| 2003-07-08 | -33.01 |
| 2003-07-07 | -33.76 |
| 2003-07-04 | -33.76 |
| 2003-07-03 | -33.76 |
| 2003-07-02 | -33.76 |
| 2003-06-30 | -33.76 |
| 2003-06-27 | -33.76 |
| 2003-06-26 | -33.76 |
| 2003-06-25 | -33.76 |
| 2003-06-24 | -33.76 |
| 2003-06-23 | -33.76 |
| 2003-06-20 | -31.50 |
| 2003-06-19 | -29.24 |
| 2003-06-18 | -29.24 |
| 2003-06-17 | -30.75 |
| 2003-06-16 | -30.00 |
| 2003-06-13 | -30.00 |
| 2003-06-12 | -32.25 |
| 2003-06-11 | -31.50 |
| 2003-06-10 | -33.01 |
| 2003-06-09 | -33.76 |
| 2003-06-06 | -34.51 |
| 2003-06-05 | -33.01 |
| 2003-06-03 | -32.25 |
| 2003-06-02 | -30.75 |
| 2003-05-30 | -31.50 |
| 2003-05-29 | -33.76 |
| 2003-05-28 | -32.25 |
| 2003-05-27 | -30.75 |
| 2003-05-26 | -30.00 |
| 2003-05-23 | -28.49 |
| 2003-05-22 | -32.25 |
| 2003-05-21 | -38.28 |
| 2003-05-20 | -37.52 |
| 2003-05-19 | -38.28 |
| 2003-05-16 | -39.03 |
| 2003-05-15 | -39.78 |
| 2003-05-14 | -33.76 |
| 2003-05-13 | -37.44 |
| 2003-05-12 | -35.23 |
| 2003-05-09 | -38.18 |
| 2003-05-07 | -36.70 |
| 2003-05-06 | -35.97 |
| 2003-05-05 | -36.70 |
| 2003-05-02 | -39.65 |
| 2003-04-30 | -40.38 |
| 2003-04-29 | -39.65 |
| 2003-04-28 | -41.86 |
| 2003-04-25 | -41.86 |
| 2003-04-24 | -42.59 |
| 2003-04-23 | -40.38 |
| 2003-04-22 | -38.18 |
| 2003-04-17 | -38.91 |
| 2003-04-16 | -39.65 |
| 2003-04-15 | -38.91 |
| 2003-04-14 | -38.18 |
| 2003-04-11 | -35.97 |
| 2003-04-10 | -35.23 |
| 2003-04-09 | -32.29 |
| 2003-04-08 | -29.34 |
| 2003-04-07 | -27.87 |
| 2003-04-04 | -27.87 |
| 2003-04-03 | -26.40 |
| 2003-04-02 | -29.34 |
| 2003-04-01 | -28.61 |
| 2003-03-31 | -29.34 |
| 2003-03-28 | -27.87 |
| 2003-03-27 | -26.40 |
| 2003-03-26 | -24.93 |
| 2003-03-25 | -24.93 |
| 2003-03-24 | -27.14 |
| 2003-03-21 | -26.40 |
| 2003-03-20 | -26.40 |
| 2003-03-19 | -26.40 |
| 2003-03-18 | -26.40 |
| 2003-03-17 | -24.93 |
| 2003-03-14 | -23.46 |
| 2003-03-13 | -24.93 |
| 2003-03-12 | -21.98 |
| 2003-03-11 | -27.14 |
| 2003-03-10 | -26.40 |
| 2003-03-07 | -26.40 |
| 2003-03-06 | -26.40 |
| 2003-03-05 | -24.93 |
| 2003-03-04 | -23.46 |
| 2003-03-03 | -23.46 |
| 2003-02-28 | -26.40 |
| 2003-02-27 | -26.40 |
| 2003-02-26 | -24.93 |
| 2003-02-25 | -24.93 |
| 2003-02-24 | -21.98 |
| 2003-02-21 | -23.46 |
| 2003-02-20 | -23.46 |
| 2003-02-19 | -27.14 |
| 2003-02-18 | -27.14 |
| 2003-02-17 | -26.40 |
| 2003-02-14 | -27.87 |
| 2003-02-13 | -27.87 |
| 2003-02-12 | -26.40 |
| 2003-02-11 | -26.40 |
| 2003-02-10 | -26.40 |
| 2003-02-07 | -27.14 |
| 2003-02-06 | -27.87 |
| 2003-02-05 | -27.14 |
| 2003-02-04 | -26.40 |
| 2003-01-30 | -28.61 |
| 2003-01-29 | -27.87 |
| 2003-01-28 | -27.87 |
| 2003-01-27 | -27.14 |
| 2003-01-24 | -27.14 |
| 2003-01-23 | -26.40 |
| 2003-01-22 | -26.40 |
| 2003-01-21 | -27.14 |
| 2003-01-20 | -27.87 |
| 2003-01-17 | -26.40 |
| 2003-01-16 | -29.34 |
| 2003-01-15 | -27.87 |
| 2003-01-14 | -26.40 |
| 2003-01-13 | -26.40 |
| 2003-01-10 | -24.93 |
| 2003-01-09 | -29.34 |
| 2003-01-08 | -30.82 |
| 2003-01-07 | -30.82 |
| 2003-01-06 | -32.29 |
| 2003-01-03 | -32.29 |
| 2003-01-02 | -33.76 |
| 2002-12-31 | -35.23 |
| 2002-12-30 | -35.23 |
| 2002-12-27 | -31.55 |
| 2002-12-24 | -30.82 |
| 2002-12-23 | -31.55 |
| 2002-12-20 | -29.34 |
| 2002-12-19 | -29.34 |
| 2002-12-18 | -29.34 |
| 2002-12-17 | -28.61 |
| 2002-12-16 | -33.02 |
| 2002-12-13 | -29.34 |
| 2002-12-12 | -29.34 |
| 2002-12-11 | -29.34 |
| 2002-12-10 | -29.34 |
| 2002-12-09 | -28.61 |
| 2002-12-06 | -27.14 |
| 2002-12-05 | -28.61 |
| 2002-12-04 | -29.34 |
| 2002-12-03 | -27.87 |
| 2002-12-02 | -29.34 |
| 2002-11-29 | -27.87 |
| 2002-11-28 | -28.61 |
| 2002-11-27 | -27.87 |
| 2002-11-26 | -27.14 |
| 2002-11-25 | -26.40 |
| 2002-11-22 | -28.61 |
| 2002-11-21 | -35.23 |
| 2002-11-20 | -36.70 |
| 2002-11-19 | -34.50 |
| 2002-11-18 | -33.76 |
| 2002-11-15 | -35.23 |
| 2002-11-14 | -37.44 |
| 2002-11-13 | -38.18 |
| 2002-11-12 | -38.18 |
| 2002-11-11 | -38.18 |
| 2002-11-08 | -36.70 |
| 2002-11-07 | -37.44 |
| 2002-11-06 | -37.44 |
| 2002-11-05 | -36.70 |
| 2002-11-04 | -35.97 |
| 2002-11-01 | -37.44 |
| 2002-10-31 | -36.70 |
| 2002-10-30 | -38.18 |
| 2002-10-29 | -35.23 |
| 2002-10-28 | -35.97 |
| 2002-10-25 | -35.23 |
| 2002-10-24 | -36.70 |
| 2002-10-23 | -36.70 |
| 2002-10-22 | -36.70 |
| 2002-10-21 | -36.70 |
| 2002-10-18 | -36.70 |
| 2002-10-17 | -38.18 |
| 2002-10-16 | -38.18 |
| 2002-10-15 | -38.91 |
| 2002-10-11 | -39.65 |
| 2002-10-10 | -39.65 |
| 2002-10-09 | -37.44 |
| 2002-10-08 | -38.18 |
| 2002-10-07 | -36.70 |
| 2002-10-04 | -36.70 |
| 2002-10-03 | -36.70 |
| 2002-10-02 | -36.70 |
| 2002-09-30 | -38.86 |
| 2002-09-27 | -35.27 |
| 2002-09-26 | -36.70 |
| 2002-09-25 | -36.70 |
| 2002-09-24 | -38.14 |
| 2002-09-23 | -35.27 |
| 2002-09-20 | -35.27 |
| 2002-09-19 | -35.27 |
| 2002-09-18 | -33.11 |
| 2002-09-17 | -30.95 |
| 2002-09-16 | -30.23 |
| 2002-09-13 | -26.63 |
| 2002-09-12 | -26.63 |
| 2002-09-11 | -26.63 |
| 2002-09-10 | -26.63 |
| 2002-09-09 | -28.07 |
| 2002-09-06 | -28.07 |
| 2002-09-05 | -26.63 |
| 2002-09-04 | -26.63 |
| 2002-09-03 | -28.07 |
| 2002-09-02 | -28.07 |
| 2002-08-30 | -25.20 |
| 2002-08-29 | -26.63 |
| 2002-08-28 | -28.07 |
| 2002-08-27 | -28.07 |
| 2002-08-26 | -28.07 |
| 2002-08-23 | -28.07 |
| 2002-08-22 | -25.20 |
| 2002-08-21 | -25.20 |
| 2002-08-20 | -28.07 |
| 2002-08-19 | -28.79 |
| 2002-08-16 | -28.79 |
| 2002-08-15 | -28.07 |
| 2002-08-14 | -29.51 |
| 2002-08-13 | -30.95 |
| 2002-08-12 | -30.95 |
| 2002-08-09 | -29.51 |
| 2002-08-08 | -28.07 |
| 2002-08-07 | -28.79 |
| 2002-08-06 | -28.07 |
| 2002-08-05 | -28.07 |
| 2002-08-02 | -25.20 |
| 2002-08-01 | -22.32 |
| 2002-07-31 | -22.32 |
| 2002-07-30 | -22.32 |
| 2002-07-29 | -26.63 |
| 2002-07-26 | -25.20 |
| 2002-07-25 | -25.20 |
| 2002-07-24 | -25.20 |
| 2002-07-23 | -19.44 |
| 2002-07-22 | -20.88 |
| 2002-07-19 | -15.13 |
| 2002-07-18 | -15.13 |
| 2002-07-17 | -15.13 |
| 2002-07-16 | -15.13 |
| 2002-07-15 | -10.81 |
| 2002-07-12 | -7.93 |
| 2002-07-11 | -9.37 |
| 2002-07-10 | -7.93 |
| 2002-07-09 | -7.93 |
| 2002-07-08 | -6.49 |
| 2002-07-05 | -6.49 |
| 2002-07-04 | -6.49 |
| 2002-07-03 | -9.37 |
| 2002-07-02 | -7.93 |
| 2002-06-28 | -6.49 |
| 2002-06-27 | -7.93 |
| 2002-06-26 | -7.93 |
| 2002-06-25 | -7.93 |
| 2002-06-24 | -9.37 |
| 2002-06-21 | -13.69 |
| 2002-06-20 | -10.81 |
| 2002-06-19 | -10.81 |
| 2002-06-18 | -7.93 |
| 2002-06-17 | -7.93 |
| 2002-06-14 | -6.49 |
| 2002-06-13 | -6.49 |
| 2002-06-12 | -6.49 |
| 2002-06-11 | -5.06 |
| 2002-06-10 | -5.06 |
| 2002-06-07 | -6.49 |
| 2002-06-06 | -6.49 |
| 2002-06-05 | -3.62 |
| 2002-06-04 | -5.06 |
| 2002-06-03 | -3.62 |
| 2002-05-31 | -3.62 |
| 2002-05-30 | -3.62 |
| 2002-05-29 | -3.62 |
| 2002-05-28 | -0.74 |
| 2002-05-27 | -0.74 |
| 2002-05-24 | 0.70 |
| 2002-05-23 | -5.06 |
| 2002-05-22 | -2.18 |
| 2002-05-21 | -1.46 |
| 2002-05-17 | -1.46 |
| 2002-05-16 | -2.85 |
| 2002-05-15 | -2.85 |
| 2002-05-14 | -4.24 |
| 2002-05-13 | -4.24 |
| 2002-05-10 | -4.24 |
| 2002-05-09 | -4.24 |
| 2002-05-08 | -2.85 |
| 2002-05-07 | -2.85 |
| 2002-05-06 | -2.85 |
| 2002-05-03 | -5.62 |
| 2002-05-02 | -2.85 |
| 2002-04-30 | -8.40 |
| 2002-04-29 | -12.56 |
| 2002-04-26 | -12.56 |
| 2002-04-25 | -12.56 |
| 2002-04-24 | -9.79 |
| 2002-04-23 | -9.79 |
| 2002-04-22 | -12.56 |
| 2002-04-19 | -11.17 |
| 2002-04-18 | -9.79 |
| 2002-04-17 | -11.17 |
| 2002-04-16 | -16.73 |
| 2002-04-15 | -15.34 |
| 2002-04-12 | -13.95 |
| 2002-04-11 | -15.34 |
| 2002-04-10 | -11.17 |
| 2002-04-09 | -11.17 |
| 2002-04-08 | -8.40 |
| 2002-04-04 | -12.56 |
| 2002-04-03 | -16.73 |
| 2002-04-02 | -19.50 |
| 2002-03-28 | -16.73 |
| 2002-03-27 | -20.89 |
| 2002-03-26 | -19.50 |
| 2002-03-25 | -16.73 |
| 2002-03-22 | -20.89 |
| 2002-03-21 | -22.28 |
| 2002-03-20 | -22.28 |
| 2002-03-19 | -22.28 |
| 2002-03-18 | -19.50 |
| 2002-03-15 | -20.89 |
| 2002-03-14 | -16.73 |
| 2002-03-13 | -15.34 |
| 2002-03-12 | -13.95 |
| 2002-03-11 | -18.11 |
| 2002-03-08 | -19.50 |
| 2002-03-07 | -18.11 |
| 2002-03-06 | -19.50 |
| 2002-03-05 | -19.50 |
| 2002-03-04 | -16.73 |
| 2002-03-01 | -19.50 |
| 2002-02-28 | -16.73 |
| 2002-02-27 | -20.89 |
| 2002-02-26 | -18.11 |
| 2002-02-25 | -13.95 |
| 2002-02-22 | -9.79 |
| 2002-02-21 | -11.17 |
| 2002-02-20 | -13.95 |
| 2002-02-19 | -9.79 |
| 2002-02-18 | -22.28 |
| 2002-02-15 | -30.61 |
| 2002-02-11 | -29.22 |
| 2002-02-08 | -37.54 |
| 2002-02-07 | -37.54 |
| 2002-02-06 | -37.54 |
| 2002-02-05 | -37.54 |
| 2002-02-04 | -38.24 |
| 2002-02-01 | -38.24 |
| 2002-01-31 | -37.54 |
| 2002-01-30 | -38.93 |
| 2002-01-29 | -36.16 |
| 2002-01-28 | -35.46 |
| 2002-01-25 | -38.93 |
| 2002-01-24 | -36.16 |
| 2002-01-23 | -37.54 |
| 2002-01-22 | -37.54 |
| 2002-01-21 | -39.63 |
| 2002-01-18 | -38.24 |
| 2002-01-17 | -37.54 |
| 2002-01-16 | -37.54 |
| 2002-01-15 | -38.93 |
| 2002-01-14 | -37.54 |
| 2002-01-11 | -37.54 |
| 2002-01-10 | -36.85 |
| 2002-01-09 | -36.16 |
| 2002-01-08 | -35.46 |
| 2002-01-07 | -35.46 |
| 2002-01-04 | -36.16 |
| 2002-01-03 | -36.16 |
| 2002-01-02 | -38.93 |
| 2001-12-31 | -40.32 |
| 2001-12-28 | -40.32 |
| 2001-12-27 | -41.71 |
| 2001-12-24 | -40.32 |
| 2001-12-21 | -40.32 |
| 2001-12-20 | -38.93 |
| 2001-12-19 | -40.32 |
| 2001-12-18 | -38.93 |
| 2001-12-17 | -39.63 |
| 2001-12-14 | -38.24 |
| 2001-12-13 | -37.54 |
| 2001-12-12 | -36.16 |
| 2001-12-11 | -36.16 |
| 2001-12-10 | -36.16 |
| 2001-12-07 | -36.16 |
| 2001-12-06 | -36.16 |
| 2001-12-05 | -36.16 |
| 2001-12-04 | -37.54 |
| 2001-12-03 | -36.85 |
| 2001-11-30 | -37.54 |
| 2001-11-29 | -38.93 |
| 2001-11-28 | -38.93 |
| 2001-11-27 | -34.08 |
| 2001-11-26 | -37.54 |
| 2001-11-23 | -37.54 |
| 2001-11-22 | -38.24 |
| 2001-11-21 | -38.93 |
| 2001-11-20 | -38.93 |
| 2001-11-19 | -40.32 |
| 2001-11-16 | -38.93 |
| 2001-11-15 | -40.32 |
| 2001-11-14 | -40.32 |
| 2001-11-13 | -39.63 |
| 2001-11-12 | -40.32 |
| 2001-11-09 | -40.32 |
| 2001-11-08 | -41.71 |
| 2001-11-07 | -41.71 |
| 2001-11-06 | -41.71 |
| 2001-11-05 | -40.32 |
| 2001-11-02 | -41.71 |
| 2001-11-01 | -40.32 |
| 2001-10-31 | -41.01 |
| 2001-10-30 | -38.93 |
| 2001-10-29 | -38.24 |
| 2001-10-26 | -40.32 |
| 2001-10-24 | -39.63 |
| 2001-10-23 | -41.01 |
| 2001-10-22 | -41.71 |
| 2001-10-19 | -39.63 |
| 2001-10-18 | -42.40 |
| 2001-10-17 | -41.71 |
| 2001-10-16 | -41.71 |
| 2001-10-15 | -41.71 |
| 2001-10-12 | -41.01 |
| 2001-10-11 | -37.54 |
| 2001-10-10 | -41.71 |
| 2001-10-09 | -42.40 |
| 2001-10-08 | -43.79 |
| 2001-10-05 | -43.79 |
| 2001-10-04 | -43.79 |
| 2001-10-03 | -45.18 |
| 2001-09-28 | -44.51 |
| 2001-09-27 | -45.85 |
| 2001-09-26 | -45.85 |
| 2001-09-25 | -45.85 |
| 2001-09-24 | -46.52 |
| 2001-09-21 | -46.52 |
| 2001-09-20 | -44.51 |
| 2001-09-19 | -42.50 |
| 2001-09-18 | -41.17 |
| 2001-09-17 | -41.17 |
| 2001-09-14 | -39.83 |
| 2001-09-13 | -41.17 |
| 2001-09-12 | -41.17 |
| 2001-09-11 | -37.16 |
| 2001-09-10 | -37.16 |
| 2001-09-07 | -35.82 |
| 2001-09-06 | -30.47 |
| 2001-09-05 | -30.47 |
| 2001-09-04 | -33.14 |
| 2001-09-03 | -33.14 |
| 2001-08-31 | -33.14 |
| 2001-08-30 | -33.14 |
| 2001-08-29 | -33.14 |
| 2001-08-28 | -30.47 |
| 2001-08-27 | -30.47 |
| 2001-08-24 | -33.14 |
| 2001-08-23 | -31.81 |
| 2001-08-22 | -30.47 |
| 2001-08-21 | -30.47 |
| 2001-08-20 | -31.81 |
| 2001-08-17 | -31.81 |
| 2001-08-16 | -31.81 |
| 2001-08-15 | -31.81 |
| 2001-08-14 | -30.47 |
| 2001-08-13 | -31.81 |
| 2001-08-10 | -29.13 |
| 2001-08-09 | -29.13 |
| 2001-08-08 | -31.81 |
| 2001-08-07 | -31.81 |
| 2001-08-06 | -30.47 |
| 2001-08-03 | -27.80 |
| 2001-08-02 | -26.46 |
| 2001-08-01 | -26.46 |
| 2001-07-31 | -27.80 |
| 2001-07-30 | -30.47 |
| 2001-07-27 | -29.13 |
| 2001-07-26 | -29.13 |
| 2001-07-24 | -29.13 |
| 2001-07-23 | -30.47 |
| 2001-07-20 | -30.47 |
| 2001-07-19 | -30.47 |
| 2001-07-18 | -29.13 |
| 2001-07-17 | -29.13 |
| 2001-07-16 | -29.13 |
| 2001-07-13 | -29.13 |
| 2001-07-12 | -27.80 |
| 2001-07-11 | -27.80 |
| 2001-07-10 | -26.46 |
| 2001-07-09 | -27.80 |
| 2001-07-05 | -29.13 |
| 2001-07-04 | -27.80 |
| 2001-07-03 | -29.13 |
| 2001-06-29 | -27.80 |
| 2001-06-28 | -27.80 |
| 2001-06-27 | -27.80 |
| 2001-06-26 | -29.13 |
| 2001-06-22 | -27.80 |
| 2001-06-21 | -27.80 |
| 2001-06-20 | -29.13 |
| 2001-06-19 | -27.80 |
| 2001-06-18 | -29.13 |
| 2001-06-15 | -29.13 |
| 2001-06-14 | -27.80 |
| 2001-06-13 | -26.46 |
| 2001-06-12 | -26.46 |
| 2001-06-11 | -25.12 |
| 2001-06-08 | -23.78 |
| 2001-06-07 | -23.78 |
| 2001-06-06 | -23.78 |
| 2001-06-05 | -22.45 |
| 2001-06-04 | -23.78 |
| 2001-06-01 | -26.46 |
| 2001-05-31 | -25.12 |
| 2001-05-30 | -23.78 |
| 2001-05-29 | -23.78 |
| 2001-05-28 | -22.45 |
| 2001-05-25 | -23.78 |
| 2001-05-24 | -21.11 |
| 2001-05-23 | -21.11 |
| 2001-05-22 | -22.45 |
| 2001-05-21 | -23.70 |
| 2001-05-18 | -24.95 |
| 2001-05-17 | -24.95 |
| 2001-05-16 | -26.20 |
| 2001-05-15 | -28.70 |
| 2001-05-14 | -28.70 |
| 2001-05-11 | -29.95 |
| 2001-05-10 | -29.95 |
| 2001-05-09 | -31.20 |
| 2001-05-08 | -31.20 |
| 2001-05-07 | -29.95 |
| 2001-05-04 | -31.20 |
| 2001-05-03 | -29.95 |
| 2001-05-02 | -31.20 |
| 2001-04-27 | -32.45 |
| 2001-04-26 | -32.45 |
| 2001-04-25 | -33.71 |
| 2001-04-24 | -33.71 |
| 2001-04-23 | -33.71 |
| 2001-04-20 | -33.71 |
| 2001-04-19 | -33.71 |
| 2001-04-18 | -33.71 |
| 2001-04-17 | -36.21 |
| 2001-04-12 | -37.46 |
| 2001-04-11 | -38.71 |
| 2001-04-10 | -38.71 |
| 2001-04-09 | -39.96 |
| 2001-04-06 | -39.96 |
| 2001-04-04 | -39.96 |
| 2001-04-03 | -37.46 |
| 2001-04-02 | -37.46 |
| 2001-03-30 | -37.46 |
| 2001-03-29 | -38.08 |
| 2001-03-28 | -38.08 |
| 2001-03-27 | -38.71 |
| 2001-03-26 | -38.71 |
| 2001-03-23 | -39.96 |
| 2001-03-22 | -38.71 |
| 2001-03-21 | -37.46 |
| 2001-03-20 | -37.46 |
| 2001-03-19 | -37.46 |
| 2001-03-16 | -36.21 |
| 2001-03-15 | -36.21 |
| 2001-03-14 | -36.21 |
| 2001-03-13 | -36.21 |
| 2001-03-12 | -33.71 |
| 2001-03-09 | -33.71 |
| 2001-03-08 | -32.45 |
| 2001-03-07 | -32.45 |
| 2001-03-06 | -32.45 |
| 2001-03-05 | -32.45 |
| 2001-03-02 | -32.45 |
| 2001-03-01 | -31.20 |
| 2001-02-28 | -31.20 |
| 2001-02-27 | -29.95 |
| 2001-02-26 | -29.95 |
| 2001-02-23 | -31.20 |
| 2001-02-22 | -33.71 |
| 2001-02-21 | -33.71 |
| 2001-02-20 | -33.71 |
| 2001-02-19 | -32.45 |
| 2001-02-16 | -33.71 |
| 2001-02-15 | -32.45 |
| 2001-02-14 | -32.45 |
| 2001-02-13 | -33.71 |
| 2001-02-12 | -34.96 |
| 2001-02-09 | -33.71 |
| 2001-02-08 | -34.96 |
| 2001-02-07 | -34.96 |
| 2001-02-06 | -34.96 |
| 2001-02-05 | -34.96 |
| 2001-02-02 | -34.96 |
| 2001-02-01 | -34.96 |
| 2001-01-31 | -34.96 |
| 2001-01-30 | -34.96 |
| 2001-01-29 | -34.96 |
| 2001-01-23 | -34.96 |
| 2001-01-22 | -34.96 |
| 2001-01-19 | -34.96 |
| 2001-01-18 | -36.21 |
| 2001-01-17 | -34.96 |
| 2001-01-16 | -34.96 |
| 2001-01-15 | -34.96 |
| 2001-01-12 | -33.71 |
| 2001-01-11 | -33.71 |
| 2001-01-10 | -31.20 |
| 2001-01-09 | -32.45 |
| 2001-01-08 | -31.20 |
| 2001-01-05 | -33.71 |
| 2001-01-04 | -33.71 |
| 2001-01-03 | -34.96 |
| 2001-01-02 | -34.96 |
| 2000-12-29 | -34.96 |
| 2000-12-28 | -36.21 |
| 2000-12-27 | -34.96 |
| 2000-12-22 | -36.21 |
| 2000-12-21 | -36.21 |
| 2000-12-20 | -36.21 |
| 2000-12-19 | -33.71 |
| 2000-12-18 | -33.71 |
| 2000-12-15 | -36.21 |
| 2000-12-14 | -34.96 |
| 2000-12-13 | -34.96 |
| 2000-12-12 | -37.46 |
| 2000-12-11 | -36.21 |
| 2000-12-08 | -36.21 |
| 2000-12-07 | -36.21 |
| 2000-12-06 | -34.96 |
| 2000-12-05 | -37.46 |
| 2000-12-04 | -37.46 |
| 2000-12-01 | -36.21 |
| 2000-11-30 | -37.46 |
| 2000-11-29 | -36.21 |
| 2000-11-28 | -36.21 |
| 2000-11-27 | -36.21 |
| 2000-11-24 | -36.21 |
| 2000-11-23 | -36.21 |
| 2000-11-22 | -34.96 |
| 2000-11-21 | -33.71 |
| 2000-11-20 | -34.96 |
| 2000-11-17 | -33.71 |
| 2000-11-16 | -34.96 |
| 2000-11-15 | -32.45 |
| 2000-11-14 | -33.71 |
| 2000-11-13 | -32.45 |
| 2000-11-10 | -31.20 |
| 2000-11-09 | -32.45 |
| 2000-11-08 | -32.45 |
| 2000-11-07 | -31.20 |
| 2000-11-06 | -31.20 |
| 2000-11-03 | -33.71 |
| 2000-11-02 | -33.71 |
| 2000-11-01 | -33.71 |
| 2000-10-31 | -34.96 |
| 2000-10-30 | -36.21 |
| 2000-10-27 | -37.46 |
| 2000-10-26 | -36.21 |
| 2000-10-25 | -36.21 |
| 2000-10-24 | -38.71 |
| 2000-10-23 | -34.96 |
| 2000-10-20 | -33.71 |
| 2000-10-19 | -36.21 |
| 2000-10-18 | -34.96 |
| 2000-10-17 | -33.71 |
| 2000-10-16 | -29.95 |
| 2000-10-13 | -31.20 |
| 2000-10-12 | -29.95 |
| 2000-10-11 | -28.70 |
| 2000-10-10 | -28.70 |
| 2000-10-09 | -27.45 |
| 2000-10-05 | -29.95 |
| 2000-10-04 | -29.95 |
| 2000-10-03 | -30.58 |
| 2000-09-29 | -30.58 |
| 2000-09-28 | -31.77 |
| 2000-09-27 | -29.38 |
| 2000-09-26 | -29.38 |
| 2000-09-25 | -28.18 |
| 2000-09-22 | -30.58 |
| 2000-09-21 | -31.77 |
| 2000-09-20 | -30.58 |
| 2000-09-19 | -30.58 |
| 2000-09-18 | -32.97 |
| 2000-09-15 | -34.17 |
| 2000-09-14 | -34.17 |
| 2000-09-12 | -31.77 |
| 2000-09-11 | -29.38 |
| 2000-09-08 | -28.18 |
| 2000-09-07 | -28.18 |
| 2000-09-06 | -25.79 |
| 2000-09-05 | -26.99 |
| 2000-09-04 | -28.18 |
| 2000-09-01 | -26.99 |
| 2000-08-31 | -26.99 |
| 2000-08-30 | -25.79 |
| 2000-08-29 | -29.38 |
| 2000-08-28 | -30.58 |
| 2000-08-25 | -29.38 |
| 2000-08-24 | -29.38 |
| 2000-08-23 | -29.38 |
| 2000-08-22 | -26.99 |
| 2000-08-21 | -28.18 |
| 2000-08-18 | -28.18 |
| 2000-08-17 | -25.79 |
| 2000-08-16 | -26.99 |
| 2000-08-15 | -25.79 |
| 2000-08-14 | -29.38 |
| 2000-08-11 | -29.38 |
| 2000-08-10 | -29.38 |
| 2000-08-09 | -29.38 |
| 2000-08-08 | -29.38 |
| 2000-08-07 | -29.38 |
| 2000-08-04 | -28.18 |
| 2000-08-03 | -29.38 |
| 2000-08-02 | -30.58 |
| 2000-08-01 | -29.38 |
| 2000-07-31 | -29.38 |
| 2000-07-28 | -28.18 |
| 2000-07-27 | -28.18 |
| 2000-07-26 | -28.18 |
| 2000-07-25 | -30.58 |
| 2000-07-24 | -29.38 |
| 2000-07-21 | -30.58 |
| 2000-07-20 | -32.97 |
| 2000-07-19 | -34.17 |
| 2000-07-18 | -34.17 |
| 2000-07-17 | -32.97 |
| 2000-07-14 | -35.37 |
| 2000-07-13 | -36.56 |
| 2000-07-12 | -36.56 |
| 2000-07-11 | -36.56 |
| 2000-07-10 | -35.37 |
| 2000-07-07 | -36.56 |
| 2000-07-06 | -36.56 |
| 2000-07-05 | -35.37 |
| 2000-07-04 | -35.37 |
| 2000-07-03 | -34.17 |
| 2000-06-30 | -36.56 |
| 2000-06-29 | -36.56 |
| 2000-06-28 | -32.97 |
| 2000-06-27 | -35.37 |
| 2000-06-26 | -36.56 |
| 2000-06-23 | -34.17 |
| 2000-06-22 | -34.17 |
| 2000-06-21 | -32.97 |
| 2000-06-20 | -32.97 |
| 2000-06-19 | -32.97 |
| 2000-06-16 | -32.97 |
| 2000-06-15 | -32.97 |
| 2000-06-14 | -32.97 |
| 2000-06-13 | -32.97 |
| 2000-06-12 | -31.85 |
| 2000-06-09 | -31.85 |
| 2000-06-08 | -34.09 |
| 2000-06-07 | -31.85 |
| 2000-06-05 | -35.21 |
| 2000-06-02 | -35.21 |
| 2000-06-01 | -36.32 |
| 2000-05-31 | -37.44 |
| 2000-05-30 | -39.67 |
| 2000-05-29 | -38.56 |
| 2000-05-26 | -38.56 |
| 2000-05-25 | -37.44 |
| 2000-05-24 | -36.32 |
| 2000-05-23 | -35.21 |
| 2000-05-22 | -35.21 |
| 2000-05-19 | -35.21 |
| 2000-05-18 | -36.32 |
| 2000-05-17 | -34.09 |
| 2000-05-16 | -35.21 |
| 2000-05-15 | -37.44 |
| 2000-05-12 | -39.67 |
| 2000-05-10 | -39.67 |
| 2000-05-09 | -43.03 |
| 2000-05-08 | -39.67 |
| 2000-05-05 | -38.56 |
| 2000-05-04 | -37.44 |
| 2000-05-03 | -41.91 |
| 2000-05-02 | -41.91 |
| 2000-04-28 | -43.03 |
| 2000-04-27 | -43.03 |
| 2000-04-26 | -43.03 |
| 2000-04-25 | -43.03 |
| 2000-04-20 | -44.14 |
| 2000-04-19 | -37.44 |
| 2000-04-18 | -36.32 |
| 2000-04-17 | -36.32 |
| 2000-04-14 | -36.32 |
| 2000-04-13 | -37.44 |
| 2000-04-12 | -36.32 |
| 2000-04-11 | -36.32 |
| 2000-04-10 | -36.32 |
| 2000-04-07 | -35.21 |
| 2000-04-06 | -36.32 |
| 2000-04-05 | -36.32 |
| 2000-04-03 | -35.21 |
| 2000-03-31 | -32.97 |
| 2000-03-30 | -32.97 |
| 2000-03-29 | -31.85 |
| 2000-03-28 | -29.62 |
| 2000-03-27 | -29.62 |
| 2000-03-24 | -28.50 |
| 2000-03-23 | -31.85 |
| 2000-03-22 | -27.39 |
| 2000-03-21 | -37.44 |
| 2000-03-20 | -36.32 |
| 2000-03-17 | -37.44 |
| 2000-03-16 | -37.44 |
| 2000-03-15 | -36.32 |
| 2000-03-14 | -34.09 |
| 2000-03-13 | -34.09 |
| 2000-03-10 | -36.32 |
| 2000-03-09 | -34.09 |
| 2000-03-08 | -32.97 |
| 2000-03-07 | -32.97 |
| 2000-03-06 | -32.97 |
| 2000-03-03 | -31.85 |
| 2000-03-02 | -32.97 |
| 2000-03-01 | -31.85 |
| 2000-02-29 | -31.85 |
| 2000-02-28 | -30.74 |
| 2000-02-25 | -29.62 |
| 2000-02-24 | -27.39 |
| 2000-02-23 | -27.39 |
| 2000-02-22 | -26.27 |
| 2000-02-21 | -26.27 |
| 2000-02-18 | -28.50 |
| 2000-02-17 | -26.27 |
| 2000-02-16 | -30.74 |
| 2000-02-15 | -32.97 |
| 2000-02-14 | -32.97 |
| 2000-02-11 | -31.85 |
| 2000-02-10 | -30.74 |
| 2000-02-09 | -31.85 |
| 2000-02-08 | -29.62 |
| 2000-02-03 | -26.27 |
| 2000-02-02 | -26.27 |
| 2000-02-01 | -29.62 |
| 2000-01-31 | -29.62 |
| 2000-01-28 | -26.27 |
| 2000-01-27 | -32.97 |
| 2000-01-26 | -34.09 |
| 2000-01-25 | -34.09 |
| 2000-01-24 | -32.97 |
| 2000-01-21 | -34.09 |
| 2000-01-20 | -34.09 |
| 2000-01-19 | -34.09 |
| 2000-01-18 | -31.85 |
| 2000-01-17 | -31.85 |
| 2000-01-14 | -31.85 |
| 2000-01-13 | -30.74 |
| 2000-01-12 | -31.85 |
| 2000-01-11 | -32.97 |
| 2000-01-10 | -34.09 |
| 2000-01-07 | -30.74 |
| 2000-01-06 | -35.21 |
| 2000-01-05 | -31.85 |
| 2000-01-04 | -29.62 |
| 2000-01-03 | -27.39 |
| 1999-12-30 | -27.39 |
| 1999-12-29 | -28.50 |
| 1999-12-28 | -27.39 |
| 1999-12-24 | -27.39 |
| 1999-12-23 | -26.27 |
| 1999-12-22 | -26.27 |
| 1999-12-21 | -25.15 |
| 1999-12-20 | -24.03 |
| 1999-12-17 | -22.92 |
| 1999-12-16 | -22.92 |
| 1999-12-15 | -20.68 |
| 1999-12-14 | -19.57 |
| 1999-12-13 | -19.57 |
| 1999-12-10 | -19.57 |
| 1999-12-09 | -19.57 |
| 1999-12-08 | -24.03 |
| 1999-12-07 | -20.68 |
| 1999-12-06 | -21.80 |
| 1999-12-03 | -22.92 |
| 1999-12-02 | -22.92 |
| 1999-12-01 | -22.92 |
| 1999-11-30 | -19.66 |
| 1999-11-29 | -21.83 |
| 1999-11-26 | -21.83 |
| 1999-11-25 | -22.92 |
| 1999-11-24 | -20.75 |
| 1999-11-23 | -20.75 |
| 1999-11-22 | -20.75 |
| 1999-11-19 | -20.75 |
| 1999-11-18 | -21.83 |
| 1999-11-17 | -21.83 |
| 1999-11-16 | -20.75 |
| 1999-11-15 | -22.92 |
| 1999-11-12 | -24.00 |
| 1999-11-11 | -22.92 |
| 1999-11-10 | -21.83 |
| 1999-11-09 | -21.83 |
| 1999-11-08 | -19.66 |
| 1999-11-05 | -19.66 |
| 1999-11-04 | -18.57 |
| 1999-11-03 | -18.57 |
| 1999-11-02 | -25.09 |
| 1999-11-01 | -24.00 |
| 1999-10-29 | -25.09 |
| 1999-10-28 | -25.09 |
| 1999-10-27 | -27.26 |
| 1999-10-26 | -27.26 |
| 1999-10-25 | -26.17 |
| 1999-10-22 | -25.09 |
| 1999-10-21 | -26.17 |
| 1999-10-20 | -22.92 |
| 1999-10-19 | -26.17 |
| 1999-10-15 | -22.92 |
| 1999-10-14 | -20.75 |
| 1999-10-13 | -21.83 |
| 1999-10-12 | -18.57 |
| 1999-10-11 | -17.49 |
| 1999-10-08 | -20.75 |
| 1999-10-07 | -18.57 |
| 1999-10-06 | -22.92 |
| 1999-10-05 | -24.00 |
| 1999-10-04 | -21.83 |
| 1999-09-30 | -21.83 |
| 1999-09-29 | -20.75 |
| 1999-09-28 | -26.17 |
| 1999-09-27 | -24.00 |
| 1999-09-24 | -21.83 |
| 1999-09-23 | -21.83 |
| 1999-09-22 | -26.17 |
| 1999-09-21 | -21.83 |
| 1999-09-20 | -20.75 |
| 1999-09-17 | -20.75 |
| 1999-09-15 | -20.75 |
| 1999-09-14 | -18.57 |
| 1999-09-13 | -19.66 |
| 1999-09-10 | -17.43 |
| 1999-09-09 | -19.45 |
| 1999-09-08 | -21.46 |
| 1999-09-07 | -23.48 |
| 1999-09-06 | -23.48 |
| 1999-09-03 | -23.48 |
| 1999-09-02 | -23.48 |
| 1999-09-01 | -23.48 |
| 1999-08-31 | -22.47 |
| 1999-08-30 | -22.47 |
| 1999-08-27 | -22.47 |
| 1999-08-26 | -21.46 |
| 1999-08-25 | -21.46 |
| 1999-08-24 | -23.48 |
| 1999-08-23 | -24.48 |
| 1999-08-20 | -24.48 |
| 1999-08-19 | -23.48 |
| 1999-08-18 | -24.48 |
| 1999-08-17 | -26.50 |
| 1999-08-16 | -24.48 |
| 1999-08-13 | -25.49 |
| 1999-08-12 | -25.49 |
| 1999-08-11 | -28.51 |
| 1999-08-10 | -25.49 |
| 1999-08-09 | -23.48 |
| 1999-08-06 | -26.50 |
| 1999-08-05 | -23.48 |
| 1999-08-04 | -24.48 |
| 1999-08-03 | -25.49 |
| 1999-08-02 | -24.48 |
| 1999-07-30 | -24.48 |
| 1999-07-29 | -24.48 |
| 1999-07-28 | -22.47 |
| 1999-07-27 | -25.49 |
| 1999-07-26 | -25.49 |
| 1999-07-23 | -25.49 |
| 1999-07-22 | -23.48 |
| 1999-07-21 | -24.48 |
| 1999-07-20 | -22.47 |
| 1999-07-19 | -24.48 |
| 1999-07-16 | -23.48 |
| 1999-07-15 | -20.46 |
| 1999-07-14 | -21.46 |
| 1999-07-13 | -19.45 |
| 1999-07-12 | -19.45 |
| 1999-07-09 | -18.44 |
| 1999-07-08 | -17.43 |
| 1999-07-07 | -15.42 |
| 1999-07-06 | -15.42 |
| 1999-07-05 | -14.41 |
| 1999-07-02 | -11.39 |
| 1999-06-30 | -11.39 |
| 1999-06-29 | -16.43 |
| 1999-06-28 | -24.48 |
| 1999-06-25 | -31.53 |
| 1999-06-24 | -28.51 |
| 1999-06-23 | -27.50 |
| 1999-06-22 | -31.53 |
| 1999-06-21 | -31.53 |
| 1999-06-17 | -32.54 |
| 1999-06-16 | -32.54 |
| 1999-06-15 | -34.55 |
| 1999-06-14 | -34.55 |
| 1999-06-11 | -31.53 |
| 1999-06-10 | -33.55 |
| 1999-06-09 | -33.55 |
| 1999-06-08 | -33.55 |
| 1999-06-07 | -32.54 |
| 1999-06-04 | -34.55 |
| 1999-06-03 | -34.55 |
| 1999-06-02 | -33.55 |
| 1999-06-01 | -35.56 |
| 1999-05-31 | -37.57 |
| 1999-05-28 | -37.57 |
| 1999-05-27 | -36.57 |
| 1999-05-26 | -36.57 |
| 1999-05-25 | -37.57 |
| 1999-05-24 | -36.57 |
| 1999-05-21 | -37.57 |
| 1999-05-20 | -34.55 |
| 1999-05-19 | -37.57 |
| 1999-05-18 | -35.56 |
| 1999-05-17 | -35.56 |
| 1999-05-14 | -33.55 |
| 1999-05-13 | -35.56 |
| 1999-05-12 | -35.56 |
| 1999-05-11 | -38.58 |
| 1999-05-10 | -39.59 |
| 1999-05-07 | -36.57 |
| 1999-05-06 | -32.54 |
| 1999-05-05 | -34.55 |
| 1999-05-04 | -36.57 |
| 1999-05-03 | -39.59 |
| 1999-04-30 | -41.60 |
| 1999-04-29 | -44.62 |
| 1999-04-28 | -44.62 |
| 1999-04-27 | -43.61 |
| 1999-04-26 | -44.62 |
| 1999-04-23 | -43.61 |
| 1999-04-22 | -42.61 |
| 1999-04-21 | -46.63 |
| 1999-04-20 | -43.61 |
| 1999-04-19 | -46.63 |
| 1999-04-16 | -47.64 |
| 1999-04-15 | -49.66 |
| 1999-04-14 | -50.16 |
| 1999-04-13 | -49.66 |
| 1999-04-12 | -52.68 |
| 1999-04-09 | -53.18 |
| 1999-04-08 | -53.68 |
| 1999-04-07 | -53.18 |
| 1999-04-01 | -53.18 |
| 1999-03-31 | -52.68 |
| 1999-03-30 | -52.68 |
| 1999-03-29 | -53.68 |
| 1999-03-26 | -53.68 |
| 1999-03-25 | -52.68 |
| 1999-03-24 | -53.68 |
| 1999-03-23 | -52.68 |
| 1999-03-22 | -55.19 |
| 1999-03-19 | -54.69 |
| 1999-03-18 | -55.70 |
| 1999-03-17 | -55.70 |
| 1999-03-16 | -55.19 |
| 1999-03-15 | -55.70 |
| 1999-03-12 | -55.19 |
| 1999-03-11 | -55.70 |
| 1999-03-10 | -53.68 |
| 1999-03-09 | -53.68 |
| 1999-03-08 | -53.68 |
| 1999-03-05 | -54.69 |
| 1999-03-04 | -56.70 |
| 1999-03-03 | -54.69 |
| 1999-03-02 | -56.70 |
| 1999-03-01 | -55.70 |
| 1999-02-26 | -55.19 |
| 1999-02-25 | -57.21 |
| 1999-02-24 | -57.21 |
| 1999-02-23 | -56.70 |
| 1999-02-22 | -56.70 |
| 1999-02-19 | -56.70 |
| 1999-02-15 | -54.69 |
| 1999-02-12 | -54.69 |
| 1999-02-11 | -56.20 |
| 1999-02-10 | -57.71 |
| 1999-02-09 | -56.20 |
| 1999-02-08 | -56.20 |
| 1999-02-05 | -56.20 |
| 1999-02-04 | -54.69 |
| 1999-02-03 | -55.70 |
| 1999-02-02 | -54.69 |
| 1999-02-01 | -56.70 |
| 1999-01-29 | -57.21 |
| 1999-01-28 | -56.70 |
| 1999-01-27 | -57.21 |
| 1999-01-26 | -56.70 |
| 1999-01-25 | -56.20 |
| 1999-01-22 | -57.71 |
| 1999-01-21 | -58.21 |
| 1999-01-20 | -57.71 |
| 1999-01-19 | -57.21 |
| 1999-01-18 | -56.70 |
| 1999-01-15 | -56.20 |
| 1999-01-14 | -57.21 |
| 1999-01-13 | -56.20 |
| 1999-01-12 | -53.68 |
| 1999-01-11 | -55.19 |
| 1999-01-08 | -52.68 |
| 1999-01-07 | -53.18 |
| 1999-01-06 | -53.67 |
| 1999-01-05 | -52.23 |
| 1999-01-04 | -56.06 |
| 1998-12-31 | -56.06 |
| 1998-12-30 | -54.62 |
| 1998-12-29 | -53.19 |
| 1998-12-28 | -57.01 |
| 1998-12-24 | -51.28 |
| 1998-12-23 | -50.32 |
| 1998-12-22 | -48.41 |
| 1998-12-21 | -48.41 |
| 1998-12-18 | -54.14 |
| 1998-12-17 | -54.14 |
| 1998-12-16 | -52.23 |
| 1998-12-15 | -51.28 |
| 1998-12-14 | -51.28 |
| 1998-12-11 | -52.23 |
| 1998-12-10 | -51.28 |
| 1998-12-09 | -51.28 |
| 1998-12-08 | -50.32 |
| 1998-12-07 | -48.41 |
| 1998-12-04 | -51.28 |
| 1998-12-03 | -49.37 |
| 1998-12-02 | -50.32 |
| 1998-12-01 | -49.37 |
| 1998-11-30 | -48.41 |
| 1998-11-27 | -46.50 |
| 1998-11-26 | -44.59 |
| 1998-11-25 | -42.68 |
| 1998-11-24 | -41.73 |
| 1998-11-23 | -42.68 |
| 1998-11-20 | -41.73 |
| 1998-11-19 | -38.86 |
| 1998-11-18 | -39.82 |
| 1998-11-17 | -42.68 |
| 1998-11-16 | -46.50 |
| 1998-11-13 | -47.46 |
| 1998-11-12 | -46.50 |
| 1998-11-11 | -48.41 |
| 1998-11-10 | -48.41 |
| 1998-11-09 | -47.46 |
| 1998-11-06 | -48.41 |
| 1998-11-05 | -47.46 |
| 1998-11-04 | -45.55 |
| 1998-11-03 | -42.68 |
| 1998-11-02 | -47.46 |
| 1998-10-30 | -49.37 |
| 1998-10-29 | -49.37 |
| 1998-10-27 | -46.50 |
| 1998-10-26 | -52.23 |
| 1998-10-23 | -52.23 |
| 1998-10-22 | -50.32 |
| 1998-10-21 | -49.37 |
| 1998-10-20 | -46.50 |
| 1998-10-19 | -51.28 |
| 1998-10-16 | -54.62 |
| 1998-10-15 | -57.01 |
| 1998-10-14 | -57.01 |
| 1998-10-13 | -58.92 |
| 1998-10-12 | -57.97 |
| 1998-10-09 | -58.92 |
| 1998-10-08 | -62.74 |
| 1998-10-07 | -62.74 |
| 1998-10-05 | -62.27 |
| 1998-09-30 | -59.88 |
| 1998-09-29 | -59.88 |
| 1998-09-28 | -59.88 |
| 1998-09-25 | -59.88 |
| 1998-09-24 | -61.79 |
| 1998-09-23 | -63.70 |
| 1998-09-22 | -61.79 |
| 1998-09-21 | -62.74 |
| 1998-09-18 | -59.88 |
| 1998-09-17 | -58.92 |
| 1998-09-16 | -58.92 |
| 1998-09-15 | -59.88 |
| 1998-09-14 | -59.88 |
| 1998-09-11 | -59.88 |
| 1998-09-10 | -57.14 |
| 1998-09-09 | -56.23 |
| 1998-09-08 | -55.32 |
| 1998-09-07 | -58.05 |
| 1998-09-04 | -61.70 |
| 1998-09-03 | -63.52 |
| 1998-09-02 | -64.44 |
| 1998-09-01 | -64.44 |
| 1998-08-31 | -64.89 |
| 1998-08-28 | -64.44 |
| 1998-08-27 | -62.61 |
| 1998-08-26 | -61.70 |
| 1998-08-25 | -61.70 |
| 1998-08-24 | -60.79 |
| 1998-08-21 | -60.79 |
| 1998-08-20 | -60.79 |
| 1998-08-19 | -62.61 |
| 1998-08-18 | -64.44 |
| 1998-08-14 | -64.89 |
| 1998-08-13 | -66.26 |
| 1998-08-12 | -66.26 |
| 1998-08-11 | -65.80 |
| 1998-08-10 | -65.35 |
| 1998-08-07 | -66.26 |
| 1998-08-06 | -63.52 |
| 1998-08-05 | -61.70 |
| 1998-08-04 | -61.70 |
| 1998-08-03 | -61.70 |
| 1998-07-31 | -61.70 |
| 1998-07-30 | -63.07 |
| 1998-07-29 | -65.80 |
| 1998-07-28 | -66.26 |
| 1998-07-27 | -66.26 |
| 1998-07-24 | -65.35 |
| 1998-07-23 | -66.26 |
| 1998-07-22 | -64.89 |
| 1998-07-21 | -65.35 |
| 1998-07-20 | -64.44 |
| 1998-07-17 | -63.07 |
| 1998-07-16 | -63.07 |
| 1998-07-15 | -60.79 |
| 1998-07-14 | -59.88 |
| 1998-07-13 | -58.96 |
| 1998-07-10 | -57.14 |
| 1998-07-09 | -57.14 |
| 1998-07-08 | -56.69 |
| 1998-07-07 | -55.32 |
| 1998-07-06 | -54.41 |
| 1998-07-03 | -54.41 |
| 1998-07-02 | -53.49 |
| 1998-06-30 | -54.41 |
| 1998-06-29 | -53.49 |
| 1998-06-26 | -52.58 |
| 1998-06-25 | -52.58 |
| 1998-06-24 | -53.49 |
| 1998-06-23 | -52.58 |
| 1998-06-22 | -52.58 |
| 1998-06-19 | -49.85 |
| 1998-06-18 | -50.76 |
| 1998-06-17 | -51.67 |
| 1998-06-16 | -55.32 |
| 1998-06-15 | -53.49 |
| 1998-06-12 | -50.76 |
| 1998-06-11 | -52.58 |
| 1998-06-10 | -51.67 |
| 1998-06-09 | -46.20 |
| 1998-06-08 | -46.20 |
| 1998-06-05 | -43.46 |
| 1998-06-04 | -45.29 |
| 1998-06-03 | -43.46 |
| 1998-06-02 | -42.55 |
| 1998-06-01 | -40.73 |
| 1998-05-29 | -39.82 |
| 1998-05-28 | -40.73 |
| 1998-05-27 | -41.64 |
| 1998-05-26 | -37.08 |
| 1998-05-25 | -36.17 |
| 1998-05-22 | -35.26 |
| 1998-05-21 | -36.17 |
| 1998-05-20 | -36.17 |
| 1998-05-19 | -37.08 |
| 1998-05-18 | -37.08 |
| 1998-05-15 | -36.17 |
| 1998-05-14 | -35.26 |
| 1998-05-13 | -36.17 |
| 1998-05-12 | -33.43 |
| 1998-05-11 | -34.34 |
| 1998-05-08 | -33.43 |
| 1998-05-07 | -36.17 |
| 1998-05-06 | -35.26 |
| 1998-05-05 | -36.17 |
| 1998-05-04 | -35.26 |
| 1998-05-01 | -32.52 |
| 1998-04-30 | -33.43 |
| 1998-04-29 | -33.43 |
| 1998-04-28 | -35.26 |
| 1998-04-27 | -30.70 |
| 1998-04-24 | -23.40 |
| 1998-04-23 | -22.49 |
| 1998-04-22 | -20.67 |
| 1998-04-21 | -19.75 |
| 1998-04-20 | -21.58 |
| 1998-04-17 | -22.49 |
| 1998-04-16 | -19.75 |
| 1998-04-15 | -20.67 |
| 1998-04-14 | -22.49 |
| 1998-04-09 | -20.67 |
| 1998-04-08 | -19.75 |
| 1998-04-07 | -18.84 |
| 1998-04-03 | -21.58 |
| 1998-04-02 | -21.58 |
| 1998-04-01 | -18.84 |
| 1998-03-31 | -15.19 |
| 1998-03-30 | -18.84 |
| 1998-03-27 | -16.11 |
| 1998-03-26 | -15.19 |
| 1998-03-25 | -13.37 |
| 1998-03-24 | -17.93 |
| 1998-03-23 | -18.84 |
| 1998-03-20 | -17.02 |
| 1998-03-19 | -17.02 |
| 1998-03-18 | -18.84 |
| 1998-03-17 | -16.11 |
| 1998-03-16 | -17.93 |
| 1998-03-13 | -18.84 |
| 1998-03-12 | -17.02 |
| 1998-03-11 | -17.93 |
| 1998-03-10 | -17.02 |
| 1998-03-09 | -15.19 |
| 1998-03-06 | -14.28 |
| 1998-03-05 | -17.93 |
| 1998-03-04 | -10.63 |
| 1998-03-03 | -10.63 |
| 1998-03-02 | -10.63 |
| 1998-02-27 | -6.99 |
| 1998-02-26 | -7.90 |
| 1998-02-25 | -8.81 |
| 1998-02-24 | -7.90 |
| 1998-02-23 | -8.81 |
| 1998-02-20 | -8.81 |
| 1998-02-19 | -9.72 |
| 1998-02-18 | -4.25 |
| 1998-02-17 | -10.63 |
| 1998-02-16 | -16.11 |
| 1998-02-13 | -15.19 |
| 1998-02-12 | -6.99 |
| 1998-02-11 | -6.99 |
| 1998-02-10 | -15.19 |
| 1998-02-09 | -14.28 |
| 1998-02-06 | -18.84 |
| 1998-02-05 | -27.05 |
| 1998-02-04 | -31.61 |
| 1998-02-03 | -37.08 |
| 1998-02-02 | -38.90 |
| 1998-01-27 | -44.37 |
| 1998-01-26 | -47.11 |
| 1998-01-23 | -42.55 |
| 1998-01-22 | -45.29 |
| 1998-01-21 | -41.64 |
| 1998-01-20 | -43.46 |
| 1998-01-19 | -37.99 |
| 1998-01-16 | -45.29 |
| 1998-01-15 | -54.86 |
| 1998-01-14 | -36.17 |
| 1998-01-13 | -38.90 |
| 1998-01-12 | -34.34 |
| 1998-01-09 | -18.84 |
| 1998-01-08 | -18.84 |
| 1998-01-07 | -10.18 |
| 1998-01-06 | -2.17 |
| 1998-01-05 | -0.40 |
| 1998-01-02 | -0.40 |
| 1997-12-31 | 0.49 |
| 1997-12-30 | -2.17 |
| 1997-12-29 | -2.17 |
| 1997-12-24 | -3.95 |
| 1997-12-23 | -0.40 |
| 1997-12-22 | -3.06 |
| 1997-12-19 | 2.27 |
| 1997-12-18 | 2.27 |
| 1997-12-17 | 1.38 |
| 1997-12-16 | -1.29 |
| 1997-12-15 | -1.29 |
| 1997-12-12 | 2.27 |
| 1997-12-11 | 1.38 |
| 1997-12-10 | 3.16 |
| 1997-12-09 | 8.50 |
| 1997-12-08 | 9.39 |
| 1997-12-05 | 9.39 |
| 1997-12-04 | 6.72 |
| 1997-12-03 | 5.83 |
| 1997-12-02 | 6.72 |
| 1997-12-01 | 4.05 |
| 1997-11-28 | 4.05 |
| 1997-11-27 | 4.94 |
| 1997-11-26 | 4.94 |
| 1997-11-25 | 8.50 |
| 1997-11-24 | 12.05 |
| 1997-11-21 | 12.05 |
| 1997-11-20 | 11.16 |
| 1997-11-19 | 12.94 |
| 1997-11-18 | 12.94 |
| 1997-11-17 | 10.28 |
| 1997-11-14 | 3.16 |
| 1997-11-13 | 2.27 |
| 1997-11-12 | -2.17 |
| 1997-11-11 | 5.83 |
| 1997-11-10 | 5.83 |
| 1997-11-07 | 10.28 |
| 1997-11-06 | 13.83 |
| 1997-11-05 | 17.39 |
| 1997-11-04 | 21.84 |
| 1997-11-03 | 22.73 |
| 1997-10-31 | 13.83 |
| 1997-10-30 | 4.94 |
| 1997-10-29 | 5.83 |
| 1997-10-28 | -2.17 |
| 1997-10-27 | 10.28 |
| 1997-10-24 | 13.83 |
| 1997-10-23 | 4.05 |
| 1997-10-22 | 22.73 |
| 1997-10-21 | 40.51 |
| 1997-10-20 | 46.74 |
| 1997-10-17 | 59.19 |
| 1997-10-16 | 47.63 |
| 1997-10-15 | 49.41 |
| 1997-10-14 | 65.41 |
| 1997-10-13 | 68.08 |
| 1997-10-09 | 77.86 |
| 1997-10-08 | 86.76 |
| 1997-10-07 | 93.43 |
| 1997-10-06 | 86.76 |
| 1997-10-03 | 88.98 |
| 1997-09-30 | 91.20 |
| 1997-09-29 | 86.76 |
| 1997-09-26 | 95.65 |
| 1997-09-25 | 100.10 |
| 1997-09-24 | 80.09 |
| 1997-09-23 | 82.31 |
| 1997-09-22 | 91.20 |
| 1997-09-19 | 104.54 |
| 1997-09-18 | 108.99 |
| 1997-09-16 | 113.44 |
| 1997-09-15 | 113.44 |
| 1997-09-12 | 120.11 |
| 1997-09-11 | 120.11 |
| 1997-09-10 | 124.51 |
| 1997-09-09 | 128.91 |
| 1997-09-08 | 102.50 |
| 1997-09-05 | 106.90 |
| 1997-09-04 | 115.70 |
| 1997-09-03 | 139.92 |
| 1997-09-02 | 100.30 |
| 1997-09-01 | 139.92 |
| 1997-08-29 | 168.53 |
| 1997-08-28 | 166.33 |
| 1997-08-27 | 142.12 |
| 1997-08-26 | 109.10 |
| 1997-08-25 | 109.10 |
| 1997-08-22 | 93.69 |
| 1997-08-21 | 93.69 |
| 1997-08-20 | 100.30 |
| 1997-08-19 | 87.09 |
| 1997-08-15 | 100.30 |
| 1997-08-14 | 111.30 |
| 1997-08-13 | 82.69 |
| 1997-08-12 | 82.69 |
| 1997-08-11 | 82.69 |
| 1997-08-08 | 84.89 |
| 1997-08-07 | 84.89 |
| 1997-08-06 | 95.89 |
| 1997-08-05 | 84.89 |
| 1997-08-04 | 80.49 |
| 1997-08-01 | 82.69 |
| 1997-07-31 | 80.49 |
| 1997-07-30 | 87.09 |
| 1997-07-29 | 84.89 |
| 1997-07-28 | 91.49 |
| 1997-07-25 | 87.09 |
| 1997-07-24 | 82.69 |
| 1997-07-23 | 51.43 |
| 1997-07-22 | 48.79 |
| 1997-07-21 | 51.43 |
| 1997-07-18 | 53.19 |
| 1997-07-17 | 55.84 |
| 1997-07-16 | 56.72 |
| 1997-07-15 | 58.48 |
| 1997-07-14 | 59.36 |
| 1997-07-11 | 58.48 |
| 1997-07-10 | 54.95 |
| 1997-07-09 | 40.87 |
| 1997-07-08 | 69.92 |
| 1997-07-07 | 91.49 |
| 1997-07-04 | 60.24 |
| 1997-07-03 | 25.90 |
| 1997-06-27 | 18.86 |
| 1997-06-26 | 15.34 |
| 1997-06-25 | 10.05 |
| 1997-06-24 | 5.65 |
| 1997-06-23 | 4.77 |
| 1997-06-20 | 8.29 |
| 1997-06-19 | 8.29 |
| 1997-06-18 | 7.41 |
| 1997-06-17 | 6.53 |
| 1997-06-16 | 5.65 |
| 1997-06-13 | 8.29 |
| 1997-06-12 | 5.65 |
| 1997-06-11 | 10.93 |
| 1997-06-10 | 12.69 |
| 1997-06-06 | 10.93 |
| 1997-06-05 | 13.57 |
| 1997-06-04 | 12.69 |
| 1997-06-03 | 7.41 |
| 1997-06-02 | 10.93 |
| 1997-05-30 | 14.46 |
| 1997-05-29 | 10.05 |
| 1997-05-28 | 12.69 |
| 1997-05-27 | 14.46 |
| 1997-05-26 | 16.22 |
| 1997-05-23 | 23.26 |
| 1997-05-22 | 23.26 |
| 1997-05-21 | 23.26 |
| 1997-05-20 | 27.66 |
| 1997-05-19 | 26.78 |
| 1997-05-16 | 20.62 |
| 1997-05-15 | 18.86 |
| 1997-05-14 | 25.02 |
| 1997-05-13 | 13.57 |
| 1997-05-12 | 4.77 |
| 1997-05-09 | 1.25 |
| 1997-05-08 | 0.37 |
| 1997-05-07 | -1.39 |
| 1997-05-06 | 0.37 |
| 1997-05-05 | 3.01 |
| 1997-05-02 | 2.13 |
| 1997-05-01 | -1.39 |
| 1997-04-30 | -0.51 |
| 1997-04-29 | -2.27 |
| 1997-04-28 | -2.27 |
| 1997-04-25 | -1.39 |
| 1997-04-24 | 1.25 |
| 1997-04-23 | 1.25 |
| 1997-04-22 | 3.01 |
| 1997-04-21 | 3.89 |
| 1997-04-18 | 2.13 |
| 1997-04-17 | -4.91 |
| 1997-04-16 | -4.91 |
| 1997-04-15 | -4.91 |
| 1997-04-14 | -4.91 |
| 1997-04-11 | -4.03 |
| 1997-04-10 | -4.03 |
| 1997-04-09 | -3.15 |
| 1997-04-08 | -4.03 |
| 1997-04-07 | -5.79 |
| 1997-04-04 | -5.79 |
| 1997-04-03 | -6.67 |
| 1997-04-02 | -2.27 |
| 1997-04-01 | -4.03 |
| 1997-03-27 | -0.51 |
| 1997-03-26 | 1.25 |
| 1997-03-25 | 1.25 |
| 1997-03-24 | 0.37 |
| 1997-03-21 | -1.39 |
| 1997-03-20 | -1.39 |
| 1997-03-19 | 3.89 |
| 1997-03-18 | 3.01 |
| 1997-03-17 | 6.53 |
| 1997-03-14 | 4.77 |
| 1997-03-13 | 5.65 |
| 1997-03-12 | 6.53 |
| 1997-03-11 | 7.41 |
| 1997-03-10 | 8.29 |
| 1997-03-07 | 10.93 |
| 1997-03-06 | 10.93 |
| 1997-03-05 | 9.17 |
| 1997-03-04 | 10.93 |
| 1997-03-03 | 13.57 |
| 1997-02-28 | 11.81 |
| 1997-02-27 | 10.05 |
| 1997-02-26 | 13.57 |
| 1997-02-25 | 9.17 |
| 1997-02-24 | 6.53 |
| 1997-02-21 | 4.77 |
| 1997-02-20 | -0.51 |
| 1997-02-19 | -3.15 |
| 1997-02-18 | 2.13 |
| 1997-02-17 | 2.13 |
| 1997-02-14 | 1.25 |
| 1997-02-13 | 2.13 |
| 1997-02-12 | 2.13 |
| 1997-02-11 | 2.13 |
| 1997-02-10 | 3.89 |
| 1997-02-05 | 3.89 |
| 1997-02-04 | 2.13 |
| 1997-02-03 | 3.89 |
| 1997-01-31 | 4.77 |
| 1997-01-30 | 4.77 |
| 1997-01-29 | 3.01 |
| 1997-01-28 | 6.53 |
| 1997-01-27 | 4.77 |
| 1997-01-24 | 5.65 |
| 1997-01-23 | 6.53 |
| 1997-01-22 | 4.77 |
| 1997-01-21 | 2.13 |
| 1997-01-20 | 2.13 |
| 1997-01-17 | 4.77 |
| 1997-01-16 | -0.51 |
| 1997-01-15 | 0.37 |
| 1997-01-14 | -2.27 |
| 1997-01-13 | -2.27 |
| 1997-01-10 | 1.25 |
| 1997-01-09 | -0.51 |
| 1997-01-08 | 0.37 |
| 1997-01-07 | 2.13 |
| 1997-01-06 | 4.77 |
| 1997-01-03 | 5.65 |
| 1997-01-02 | 5.65 |
| 1996-12-31 | 6.53 |
| 1996-12-30 | 7.38 |
| 1996-12-27 | 8.22 |
| 1996-12-24 | 10.76 |
| 1996-12-23 | 10.76 |
| 1996-12-20 | 10.76 |
| 1996-12-19 | 8.22 |
| 1996-12-18 | 11.60 |
| 1996-12-17 | 5.69 |
| 1996-12-16 | 6.53 |
| 1996-12-13 | 7.38 |
| 1996-12-12 | 8.22 |
| 1996-12-11 | 5.69 |
| 1996-12-10 | 11.60 |
| 1996-12-09 | 8.22 |
| 1996-12-06 | 5.69 |
| 1996-12-05 | 14.14 |
| 1996-12-04 | 12.45 |
| 1996-12-03 | 14.99 |
| 1996-12-02 | 4.84 |
| 1996-11-29 | 1.46 |
| 1996-11-28 | 1.46 |
| 1996-11-27 | 4.00 |
| 1996-11-26 | 4.00 |
| 1996-11-25 | 1.46 |
| 1996-11-22 | -0.23 |
| 1996-11-21 | -1.08 |
| 1996-11-20 | 0.61 |
| 1996-11-19 | 0.61 |
| 1996-11-18 | 1.46 |
| 1996-11-15 | -0.23 |
| 1996-11-14 | 0.61 |
| 1996-11-13 | -1.92 |
| 1996-11-12 | -0.23 |
| 1996-11-11 | -2.77 |
| 1996-11-08 | -2.77 |
| 1996-11-07 | -3.61 |
| 1996-11-06 | 0.61 |
| 1996-11-05 | -2.77 |
| 1996-11-04 | -3.61 |
| 1996-11-01 | -3.61 |
| 1996-10-31 | -1.92 |
| 1996-10-30 | -3.61 |
| 1996-10-29 | -7.00 |
| 1996-10-28 | -4.46 |
| 1996-10-25 | -3.61 |
| 1996-10-24 | -1.08 |
| 1996-10-23 | -2.77 |
| 1996-10-22 | -2.77 |
| 1996-10-18 | -1.92 |
| 1996-10-17 | -1.92 |
| 1996-10-16 | -1.92 |
| 1996-10-15 | 0.61 |
| 1996-10-14 | -2.77 |
| 1996-10-11 | -2.77 |
| 1996-10-10 | -1.92 |
| 1996-10-09 | 1.46 |
| 1996-10-08 | -7.00 |
| 1996-10-07 | -8.69 |
| 1996-10-04 | -11.22 |
| 1996-10-03 | -8.69 |
| 1996-10-02 | -7.84 |
| 1996-10-01 | -9.53 |
| 1996-09-30 | -11.22 |
| 1996-09-27 | -9.53 |
| 1996-09-26 | -9.53 |
| 1996-09-25 | -9.53 |
| 1996-09-24 | -9.53 |
| 1996-09-23 | -6.15 |
| 1996-09-20 | -4.46 |
| 1996-09-19 | -3.61 |
| 1996-09-18 | -2.77 |
| 1996-09-17 | -1.92 |
| 1996-09-16 | -2.77 |
| 1996-09-13 | -4.46 |
| 1996-09-12 | -3.61 |
| 1996-09-11 | -2.77 |
| 1996-09-10 | -1.08 |
| 1996-09-09 | 0.61 |
| 1996-09-06 | 0.61 |
| 1996-09-05 | 1.46 |
| 1996-09-04 | 0.61 |
| 1996-09-03 | 1.46 |
| 1996-09-02 | 1.46 |
| 1996-08-30 | 3.15 |
| 1996-08-29 | 4.72 |
| 1996-08-28 | 5.51 |
| 1996-08-27 | 3.94 |
| 1996-08-23 | 3.94 |
| 1996-08-22 | 2.36 |
| 1996-08-21 | 2.36 |
| 1996-08-20 | 1.57 |
| 1996-08-19 | 1.57 |
| 1996-08-16 | -0.79 |
| 1996-08-15 | -2.36 |
| 1996-08-14 | -2.36 |
| 1996-08-13 | -3.15 |
| 1996-08-12 | -3.15 |
| 1996-08-09 | -3.15 |
| 1996-08-08 | -3.15 |
| 1996-08-07 | -2.36 |
| 1996-08-06 | -1.57 |
| 1996-08-05 | -1.57 |
| 1996-08-02 | -4.72 |
| 1996-08-01 | -3.94 |
| 1996-07-31 | -3.15 |
| 1996-07-30 | -0.79 |
| 1996-07-29 | -3.94 |
| 1996-07-26 | -3.15 |
| 1996-07-25 | -3.15 |
| 1996-07-24 | -3.94 |
| 1996-07-23 | -3.94 |
| 1996-07-22 | -1.57 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 1.57 |
| 1996-07-12 | 2.36 |
| 1996-07-11 | 0.79 |
| 1996-07-10 | 6.30 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 2.36 |
| 1996-07-04 | 2.36 |
| 1996-07-03 | 3.15 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy