Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-12-30 | 2,097.50 |
| 2025-12-29 | 1,897.73 |
| 2025-12-24 | 1,897.73 |
| 2025-12-23 | 1,897.73 |
| 2025-12-22 | 1,897.73 |
| 2025-12-19 | 1,791.18 |
| 2025-12-18 | 1,831.14 |
| 2025-12-17 | 1,831.14 |
| 2025-12-16 | 1,831.14 |
| 2025-12-15 | 1,831.14 |
| 2025-12-12 | 1,831.14 |
| 2025-12-11 | 1,831.14 |
| 2025-12-10 | 1,831.14 |
| 2025-12-09 | 1,831.14 |
| 2025-12-08 | 1,897.73 |
| 2025-12-05 | 1,831.14 |
| 2025-12-04 | 1,897.73 |
| 2025-12-03 | 1,897.73 |
| 2025-12-02 | 1,897.73 |
| 2025-12-01 | 1,897.73 |
| 2025-11-28 | 1,897.73 |
| 2025-11-27 | 1,964.32 |
| 2025-11-26 | 1,897.73 |
| 2025-11-25 | 1,817.82 |
| 2025-11-24 | 1,831.14 |
| 2025-11-21 | 1,831.14 |
| 2025-11-20 | 1,831.14 |
| 2025-11-19 | 1,831.14 |
| 2025-11-18 | 1,831.14 |
| 2025-11-17 | 1,831.14 |
| 2025-11-14 | 1,831.14 |
| 2025-11-13 | 1,831.14 |
| 2025-11-12 | 2,097.50 |
| 2025-11-11 | 1,871.09 |
| 2025-11-10 | 1,871.09 |
| 2025-11-07 | 1,871.09 |
| 2025-11-06 | 1,871.09 |
| 2025-11-05 | 1,871.09 |
| 2025-11-04 | 1,871.09 |
| 2025-11-03 | 1,871.09 |
| 2025-10-31 | 1,871.09 |
| 2025-10-30 | 1,871.09 |
| 2025-10-28 | 1,871.09 |
| 2025-10-27 | 2,004.28 |
| 2025-10-24 | 2,004.28 |
| 2025-10-23 | 2,004.28 |
| 2025-10-22 | 2,004.28 |
| 2025-10-21 | 2,004.28 |
| 2025-10-20 | 2,004.28 |
| 2025-10-17 | 2,004.28 |
| 2025-10-16 | 2,004.28 |
| 2025-10-15 | 2,004.28 |
| 2025-10-14 | 2,004.28 |
| 2025-10-13 | 2,004.28 |
| 2025-10-10 | 2,004.28 |
| 2025-10-09 | 2,004.28 |
| 2025-10-08 | 2,004.28 |
| 2025-10-06 | 2,004.28 |
| 2025-10-03 | 2,004.28 |
| 2025-10-02 | 2,004.28 |
| 2025-09-30 | 2,017.59 |
| 2025-09-29 | 2,017.59 |
| 2025-09-26 | 2,017.59 |
| 2025-09-25 | 2,017.59 |
| 2025-09-24 | 2,017.59 |
| 2025-09-23 | 2,017.59 |
| 2025-09-22 | 2,017.59 |
| 2025-09-19 | 2,017.59 |
| 2025-09-18 | 2,017.59 |
| 2025-09-17 | 2,017.59 |
| 2025-09-16 | 2,017.59 |
| 2025-09-15 | 2,017.59 |
| 2025-09-12 | 2,017.59 |
| 2025-09-11 | 2,017.59 |
| 2025-09-10 | 1,871.09 |
| 2025-09-09 | 1,871.09 |
| 2025-09-08 | 1,731.25 |
| 2025-09-05 | 1,731.25 |
| 2025-09-04 | 1,731.25 |
| 2025-09-03 | 1,731.25 |
| 2025-09-02 | 1,731.25 |
| 2025-09-01 | 1,731.25 |
| 2025-08-29 | 1,731.25 |
| 2025-08-28 | 1,731.25 |
| 2025-08-27 | 1,731.25 |
| 2025-08-26 | 1,978.02 |
| 2025-08-25 | 1,978.02 |
| 2025-08-22 | 1,978.02 |
| 2025-08-21 | 1,978.02 |
| 2025-08-20 | 1,978.02 |
| 2025-08-19 | 1,978.02 |
| 2025-08-18 | 1,978.02 |
| 2025-08-15 | 1,913.08 |
| 2025-08-14 | 1,848.14 |
| 2025-08-13 | 1,848.14 |
| 2025-08-12 | 1,614.36 |
| 2025-08-11 | 1,718.26 |
| 2025-08-08 | 1,718.26 |
| 2025-08-07 | 1,718.26 |
| 2025-08-06 | 1,718.26 |
| 2025-08-05 | 1,718.26 |
| 2025-08-04 | 1,718.26 |
| 2025-08-01 | 1,718.26 |
| 2025-07-31 | 1,718.26 |
| 2025-07-30 | 1,718.26 |
| 2025-07-29 | 1,718.26 |
| 2025-07-28 | 1,718.26 |
| 2025-07-25 | 1,718.26 |
| 2025-07-24 | 1,718.26 |
| 2025-07-23 | 1,718.26 |
| 2025-07-22 | 1,627.35 |
| 2025-07-21 | 1,627.35 |
| 2025-07-18 | 1,627.35 |
| 2025-07-17 | 1,627.35 |
| 2025-07-16 | 1,627.35 |
| 2025-07-15 | 1,627.35 |
| 2025-07-14 | 1,627.35 |
| 2025-07-11 | 1,627.35 |
| 2025-07-10 | 1,627.35 |
| 2025-07-09 | 1,627.35 |
| 2025-07-08 | 1,614.36 |
| 2025-07-07 | 1,614.36 |
| 2025-07-04 | 1,614.36 |
| 2025-07-03 | 1,614.36 |
| 2025-07-02 | 1,614.36 |
| 2025-06-30 | 1,601.38 |
| 2025-06-27 | 1,601.38 |
| 2025-06-26 | 1,601.38 |
| 2025-06-25 | 1,601.38 |
| 2025-06-24 | 1,601.38 |
| 2025-06-23 | 1,601.38 |
| 2025-06-20 | 1,601.38 |
| 2025-06-19 | 1,601.38 |
| 2025-06-18 | 1,601.38 |
| 2025-06-17 | 1,588.39 |
| 2025-06-16 | 1,666.31 |
| 2025-06-13 | 1,666.31 |
| 2025-06-12 | 1,666.31 |
| 2025-06-11 | 1,692.29 |
| 2025-06-10 | 1,692.29 |
| 2025-06-09 | 1,692.29 |
| 2025-06-06 | 1,692.29 |
| 2025-06-05 | 1,692.29 |
| 2025-06-04 | 1,692.29 |
| 2025-06-03 | 1,692.29 |
| 2025-06-02 | 1,692.29 |
| 2025-05-30 | 1,692.29 |
| 2025-05-29 | 1,692.29 |
| 2025-05-28 | 1,692.29 |
| 2025-05-27 | 1,692.29 |
| 2025-05-26 | 1,692.29 |
| 2025-05-23 | 1,692.29 |
| 2025-05-22 | 1,692.29 |
| 2025-05-21 | 1,692.29 |
| 2025-05-20 | 1,692.29 |
| 2025-05-19 | 1,692.29 |
| 2025-05-16 | 1,692.29 |
| 2025-05-15 | 1,692.29 |
| 2025-05-14 | 1,692.29 |
| 2025-05-13 | 1,692.29 |
| 2025-05-12 | 1,705.28 |
| 2025-05-09 | 1,705.28 |
| 2025-05-08 | 1,705.28 |
| 2025-05-07 | 1,705.28 |
| 2025-05-06 | 1,705.28 |
| 2025-05-02 | 1,705.28 |
| 2025-04-30 | 1,705.28 |
| 2025-04-29 | 1,705.28 |
| 2025-04-28 | 1,705.28 |
| 2025-04-25 | 1,705.28 |
| 2025-04-24 | 1,705.28 |
| 2025-04-23 | 1,705.28 |
| 2025-04-22 | 1,705.28 |
| 2025-04-17 | 1,705.28 |
| 2025-04-16 | 1,705.28 |
| 2025-04-15 | 1,705.28 |
| 2025-04-14 | 1,705.28 |
| 2025-04-11 | 1,705.28 |
| 2025-04-10 | 1,705.28 |
| 2025-04-09 | 1,705.28 |
| 2025-04-08 | 2,029.97 |
| 2025-04-07 | 2,029.97 |
| 2025-04-03 | 1,861.13 |
| 2025-04-02 | 1,926.07 |
| 2025-04-01 | 2,146.86 |
| 2025-03-31 | 2,237.77 |
| 2025-03-28 | 2,237.77 |
| 2025-03-27 | 2,237.77 |
| 2025-03-26 | 2,237.77 |
| 2025-03-25 | 2,237.77 |
| 2025-03-24 | 2,237.77 |
| 2025-03-21 | 2,237.77 |
| 2025-03-20 | 2,237.77 |
| 2025-03-19 | 2,237.77 |
| 2025-03-18 | 2,237.77 |
| 2025-03-17 | 2,237.77 |
| 2025-03-14 | 2,237.77 |
| 2025-03-13 | 2,237.77 |
| 2025-03-12 | 2,237.77 |
| 2025-03-11 | 2,237.77 |
| 2025-03-10 | 2,237.77 |
| 2025-03-07 | 2,237.77 |
| 2025-03-06 | 2,237.77 |
| 2025-03-05 | 2,237.77 |
| 2025-03-04 | 2,237.77 |
| 2025-03-03 | 2,237.77 |
| 2025-02-28 | 2,237.77 |
| 2025-02-27 | 2,237.77 |
| 2025-02-26 | 2,237.77 |
| 2025-02-25 | 2,237.77 |
| 2025-02-24 | 2,237.77 |
| 2025-02-21 | 2,237.77 |
| 2025-02-20 | 2,237.77 |
| 2025-02-19 | 2,237.77 |
| 2025-02-18 | 2,237.77 |
| 2025-02-17 | 2,237.77 |
| 2025-02-14 | 2,237.77 |
| 2025-02-13 | 2,237.77 |
| 2025-02-12 | 2,185.82 |
| 2025-02-11 | 2,185.82 |
| 2025-02-10 | 2,185.82 |
| 2025-02-07 | 2,185.82 |
| 2025-02-06 | 2,172.83 |
| 2025-02-05 | 2,172.83 |
| 2025-02-04 | 2,172.83 |
| 2025-02-03 | 2,172.83 |
| 2025-01-28 | 2,172.83 |
| 2025-01-27 | 2,172.83 |
| 2025-01-24 | 2,172.83 |
| 2025-01-23 | 2,172.83 |
| 2025-01-22 | 2,172.83 |
| 2025-01-21 | 2,172.83 |
| 2025-01-20 | 2,159.84 |
| 2025-01-17 | 2,159.84 |
| 2025-01-16 | 2,159.84 |
| 2025-01-15 | 2,172.83 |
| 2025-01-14 | 2,172.83 |
| 2025-01-13 | 2,172.83 |
| 2025-01-10 | 2,172.83 |
| 2025-01-09 | 2,172.83 |
| 2025-01-08 | 2,172.83 |
| 2025-01-07 | 2,237.77 |
| 2025-01-06 | 2,237.77 |
| 2025-01-03 | 2,237.77 |
| 2025-01-02 | 2,237.77 |
| 2024-12-31 | 2,237.77 |
| 2024-12-30 | 2,237.77 |
| 2024-12-27 | 2,237.77 |
| 2024-12-24 | 2,237.77 |
| 2024-12-23 | 2,237.77 |
| 2024-12-20 | 2,042.95 |
| 2024-12-19 | 2,185.82 |
| 2024-12-18 | 2,172.83 |
| 2024-12-17 | 2,146.86 |
| 2024-12-16 | 2,042.95 |
| 2024-12-13 | 2,146.86 |
| 2024-12-12 | 2,146.86 |
| 2024-12-11 | 2,146.86 |
| 2024-12-10 | 2,146.86 |
| 2024-12-09 | 2,146.86 |
| 2024-12-06 | 2,146.86 |
| 2024-12-05 | 2,146.86 |
| 2024-12-04 | 2,146.86 |
| 2024-12-03 | 2,146.86 |
| 2024-12-02 | 2,146.86 |
| 2024-11-29 | 2,146.86 |
| 2024-11-28 | 2,146.86 |
| 2024-11-27 | 2,146.86 |
| 2024-11-26 | 2,146.86 |
| 2024-11-25 | 2,146.86 |
| 2024-11-22 | 2,146.86 |
| 2024-11-21 | 2,146.86 |
| 2024-11-20 | 2,146.86 |
| 2024-11-19 | 2,146.86 |
| 2024-11-18 | 2,146.86 |
| 2024-11-15 | 2,146.86 |
| 2024-11-14 | 2,146.86 |
| 2024-11-13 | 2,146.86 |
| 2024-11-12 | 2,146.86 |
| 2024-11-11 | 2,146.86 |
| 2024-11-08 | 2,146.86 |
| 2024-11-07 | 2,146.86 |
| 2024-11-06 | 2,146.86 |
| 2024-11-05 | 2,146.86 |
| 2024-11-04 | 2,146.86 |
| 2024-11-01 | 2,146.86 |
| 2024-10-31 | 2,146.86 |
| 2024-10-30 | 2,146.86 |
| 2024-10-29 | 2,146.86 |
| 2024-10-28 | 2,146.86 |
| 2024-10-25 | 2,146.86 |
| 2024-10-24 | 2,146.86 |
| 2024-10-23 | 2,146.86 |
| 2024-10-22 | 2,146.86 |
| 2024-10-21 | 2,146.86 |
| 2024-10-18 | 2,146.86 |
| 2024-10-17 | 2,120.88 |
| 2024-10-16 | 2,120.88 |
| 2024-10-15 | 2,120.88 |
| 2024-10-14 | 2,120.88 |
| 2024-10-10 | 2,107.89 |
| 2024-10-09 | 2,107.89 |
| 2024-10-08 | 2,107.89 |
| 2024-10-07 | 2,042.95 |
| 2024-10-04 | 1,978.02 |
| 2024-10-03 | 1,978.02 |
| 2024-10-02 | 1,978.02 |
| 2024-09-30 | 1,978.02 |
| 2024-09-27 | 1,978.02 |
| 2024-09-26 | 1,978.02 |
| 2024-09-25 | 1,978.02 |
| 2024-09-24 | 1,978.02 |
| 2024-09-23 | 1,978.02 |
| 2024-09-20 | 1,978.02 |
| 2024-09-19 | 1,978.02 |
| 2024-09-17 | 1,978.02 |
| 2024-09-16 | 1,978.02 |
| 2024-09-13 | 1,978.02 |
| 2024-09-12 | 2,081.92 |
| 2024-09-11 | 2,081.92 |
| 2024-09-10 | 1,893.60 |
| 2024-09-09 | 1,893.60 |
| 2024-09-05 | 1,893.60 |
| 2024-09-04 | 1,893.60 |
| 2024-09-03 | 1,893.60 |
| 2024-09-02 | 1,880.90 |
| 2024-08-30 | 1,880.90 |
| 2024-08-29 | 1,880.90 |
| 2024-08-28 | 1,880.90 |
| 2024-08-27 | 1,880.90 |
| 2024-08-26 | 1,880.90 |
| 2024-08-23 | 1,868.20 |
| 2024-08-22 | 1,868.20 |
| 2024-08-21 | 1,868.20 |
| 2024-08-20 | 1,868.20 |
| 2024-08-19 | 1,868.20 |
| 2024-08-16 | 1,868.20 |
| 2024-08-15 | 1,868.20 |
| 2024-08-14 | 1,868.20 |
| 2024-08-13 | 1,868.20 |
| 2024-08-12 | 1,868.20 |
| 2024-08-09 | 1,868.20 |
| 2024-08-08 | 1,868.20 |
| 2024-08-07 | 1,868.20 |
| 2024-08-06 | 1,868.20 |
| 2024-08-05 | 1,868.20 |
| 2024-08-02 | 1,868.20 |
| 2024-08-01 | 1,868.20 |
| 2024-07-31 | 1,868.20 |
| 2024-07-30 | 1,868.20 |
| 2024-07-29 | 1,868.20 |
| 2024-07-26 | 1,842.80 |
| 2024-07-25 | 1,779.31 |
| 2024-07-24 | 1,804.71 |
| 2024-07-23 | 1,804.71 |
| 2024-07-22 | 1,804.71 |
| 2024-07-19 | 1,804.71 |
| 2024-07-18 | 1,804.71 |
| 2024-07-17 | 1,804.71 |
| 2024-07-16 | 1,804.71 |
| 2024-07-15 | 1,804.71 |
| 2024-07-12 | 1,804.71 |
| 2024-07-11 | 1,804.71 |
| 2024-07-10 | 1,804.71 |
| 2024-07-09 | 1,804.71 |
| 2024-07-08 | 1,804.71 |
| 2024-07-05 | 1,804.71 |
| 2024-07-04 | 1,804.71 |
| 2024-07-03 | 1,804.71 |
| 2024-07-02 | 1,804.71 |
| 2024-06-28 | 1,804.71 |
| 2024-06-27 | 1,804.71 |
| 2024-06-26 | 1,779.31 |
| 2024-06-25 | 1,779.31 |
| 2024-06-24 | 1,779.31 |
| 2024-06-21 | 1,779.31 |
| 2024-06-20 | 1,779.31 |
| 2024-06-19 | 1,779.31 |
| 2024-06-18 | 1,779.31 |
| 2024-06-17 | 1,779.31 |
| 2024-06-14 | 1,779.31 |
| 2024-06-13 | 1,779.31 |
| 2024-06-12 | 1,779.31 |
| 2024-06-11 | 1,779.31 |
| 2024-06-07 | 1,779.31 |
| 2024-06-06 | 1,779.31 |
| 2024-06-05 | 1,779.31 |
| 2024-06-04 | 1,779.31 |
| 2024-06-03 | 1,720.59 |
| 2024-05-31 | 1,661.86 |
| 2024-05-30 | 1,661.86 |
| 2024-05-29 | 1,661.86 |
| 2024-05-28 | 1,661.86 |
| 2024-05-27 | 1,661.86 |
| 2024-05-24 | 1,661.86 |
| 2024-05-23 | 1,661.86 |
| 2024-05-22 | 1,661.86 |
| 2024-05-21 | 1,661.86 |
| 2024-05-20 | 1,661.86 |
| 2024-05-17 | 1,661.86 |
| 2024-05-16 | 1,661.86 |
| 2024-05-14 | 1,661.86 |
| 2024-05-13 | 1,661.86 |
| 2024-05-10 | 1,661.86 |
| 2024-05-09 | 1,661.86 |
| 2024-05-08 | 1,661.86 |
| 2024-05-07 | 1,661.86 |
| 2024-05-06 | 1,661.86 |
| 2024-05-03 | 1,661.86 |
| 2024-05-02 | 1,638.37 |
| 2024-04-30 | 1,614.87 |
| 2024-04-29 | 1,614.87 |
| 2024-04-26 | 1,614.87 |
| 2024-04-25 | 1,614.87 |
| 2024-04-24 | 1,614.87 |
| 2024-04-23 | 1,614.87 |
| 2024-04-22 | 1,603.13 |
| 2024-04-19 | 1,603.13 |
| 2024-04-18 | 1,603.13 |
| 2024-04-17 | 1,603.13 |
| 2024-04-16 | 1,603.13 |
| 2024-04-15 | 1,603.13 |
| 2024-04-12 | 1,603.13 |
| 2024-04-11 | 1,603.13 |
| 2024-04-10 | 1,603.13 |
| 2024-04-09 | 1,603.13 |
| 2024-04-08 | 1,603.13 |
| 2024-04-05 | 1,603.13 |
| 2024-04-03 | 1,603.13 |
| 2024-04-02 | 1,603.13 |
| 2024-03-28 | 1,603.13 |
| 2024-03-27 | 1,603.13 |
| 2024-03-26 | 1,544.40 |
| 2024-03-25 | 1,544.40 |
| 2024-03-22 | 1,544.40 |
| 2024-03-21 | 1,779.31 |
| 2024-03-20 | 1,779.31 |
| 2024-03-19 | 1,779.31 |
| 2024-03-18 | 1,779.31 |
| 2024-03-15 | 1,779.31 |
| 2024-03-14 | 1,567.89 |
| 2024-03-13 | 1,567.89 |
| 2024-03-12 | 1,567.89 |
| 2024-03-11 | 1,544.40 |
| 2024-03-08 | 1,544.40 |
| 2024-03-07 | 1,544.40 |
| 2024-03-06 | 1,544.40 |
| 2024-03-05 | 1,544.40 |
| 2024-03-04 | 1,544.40 |
| 2024-03-01 | 1,544.40 |
| 2024-02-29 | 1,544.40 |
| 2024-02-28 | 1,532.65 |
| 2024-02-27 | 1,532.65 |
| 2024-02-26 | 1,532.65 |
| 2024-02-23 | 1,532.65 |
| 2024-02-22 | 1,509.16 |
| 2024-02-21 | 1,509.16 |
| 2024-02-20 | 1,509.16 |
| 2024-02-19 | 1,509.16 |
| 2024-02-16 | 1,509.16 |
| 2024-02-15 | 1,509.16 |
| 2024-02-14 | 1,509.16 |
| 2024-02-09 | 1,509.16 |
| 2024-02-08 | 1,509.16 |
| 2024-02-07 | 1,509.16 |
| 2024-02-06 | 1,509.16 |
| 2024-02-05 | 1,509.16 |
| 2024-02-02 | 1,509.16 |
| 2024-02-01 | 1,509.16 |
| 2024-01-31 | 1,509.16 |
| 2024-01-30 | 1,509.16 |
| 2024-01-29 | 1,509.16 |
| 2024-01-26 | 1,415.20 |
| 2024-01-25 | 1,544.40 |
| 2024-01-24 | 1,544.40 |
| 2024-01-23 | 1,544.40 |
| 2024-01-22 | 1,544.40 |
| 2024-01-19 | 1,544.40 |
| 2024-01-18 | 1,544.40 |
| 2024-01-17 | 1,544.40 |
| 2024-01-16 | 1,544.40 |
| 2024-01-15 | 1,544.40 |
| 2024-01-12 | 1,544.40 |
| 2024-01-11 | 1,544.40 |
| 2024-01-10 | 1,544.40 |
| 2024-01-09 | 1,532.65 |
| 2024-01-08 | 1,532.65 |
| 2024-01-05 | 1,650.11 |
| 2024-01-04 | 1,661.86 |
| 2024-01-03 | 1,661.86 |
| 2024-01-02 | 1,661.86 |
| 2023-12-29 | 1,603.13 |
| 2023-12-28 | 1,603.13 |
| 2023-12-27 | 1,603.13 |
| 2023-12-22 | 1,661.86 |
| 2023-12-21 | 1,603.13 |
| 2023-12-20 | 1,661.86 |
| 2023-12-19 | 1,661.86 |
| 2023-12-18 | 1,661.86 |
| 2023-12-15 | 1,661.86 |
| 2023-12-14 | 1,661.86 |
| 2023-12-13 | 1,661.86 |
| 2023-12-12 | 1,661.86 |
| 2023-12-11 | 1,650.11 |
| 2023-12-08 | 1,650.11 |
| 2023-12-07 | 1,650.11 |
| 2023-12-06 | 1,544.40 |
| 2023-12-05 | 1,544.40 |
| 2023-12-04 | 1,544.40 |
| 2023-12-01 | 1,544.40 |
| 2023-11-30 | 1,544.40 |
| 2023-11-29 | 1,544.40 |
| 2023-11-28 | 1,520.91 |
| 2023-11-27 | 1,661.86 |
| 2023-11-24 | 1,661.86 |
| 2023-11-23 | 1,661.86 |
| 2023-11-22 | 1,661.86 |
| 2023-11-21 | 1,661.86 |
| 2023-11-20 | 1,661.86 |
| 2023-11-17 | 1,661.86 |
| 2023-11-16 | 1,661.86 |
| 2023-11-15 | 1,661.86 |
| 2023-11-14 | 1,661.86 |
| 2023-11-13 | 1,661.86 |
| 2023-11-10 | 1,661.86 |
| 2023-11-09 | 1,661.86 |
| 2023-11-08 | 1,661.86 |
| 2023-11-07 | 1,661.86 |
| 2023-11-06 | 1,661.86 |
| 2023-11-03 | 1,661.86 |
| 2023-11-02 | 1,661.86 |
| 2023-11-01 | 1,661.86 |
| 2023-10-31 | 1,661.86 |
| 2023-10-30 | 1,661.86 |
| 2023-10-27 | 1,661.86 |
| 2023-10-26 | 1,620.75 |
| 2023-10-25 | 1,620.75 |
| 2023-10-24 | 1,620.75 |
| 2023-10-20 | 1,620.75 |
| 2023-10-19 | 1,620.75 |
| 2023-10-18 | 1,620.75 |
| 2023-10-17 | 1,620.75 |
| 2023-10-16 | 1,620.75 |
| 2023-10-13 | 1,620.75 |
| 2023-10-12 | 1,620.75 |
| 2023-10-11 | 1,620.75 |
| 2023-10-10 | 1,620.75 |
| 2023-10-09 | 1,620.75 |
| 2023-10-06 | 1,620.75 |
| 2023-10-05 | 1,620.75 |
| 2023-10-04 | 1,620.75 |
| 2023-10-03 | 1,620.75 |
| 2023-09-29 | 1,620.75 |
| 2023-09-28 | 1,620.75 |
| 2023-09-27 | 1,620.75 |
| 2023-09-26 | 1,620.75 |
| 2023-09-25 | 1,620.75 |
| 2023-09-22 | 1,620.75 |
| 2023-09-21 | 1,620.75 |
| 2023-09-20 | 1,620.75 |
| 2023-09-19 | 1,620.75 |
| 2023-09-18 | 1,620.75 |
| 2023-09-15 | 1,620.75 |
| 2023-09-14 | 1,620.75 |
| 2023-09-13 | 1,620.75 |
| 2023-09-12 | 1,620.75 |
| 2023-09-11 | 1,620.75 |
| 2023-09-07 | 1,620.75 |
| 2023-09-06 | 1,620.75 |
| 2023-09-05 | 1,620.75 |
| 2023-09-04 | 1,620.75 |
| 2023-08-31 | 1,620.75 |
| 2023-08-30 | 1,620.75 |
| 2023-08-29 | 1,620.75 |
| 2023-08-28 | 1,620.75 |
| 2023-08-25 | 1,735.46 |
| 2023-08-24 | 1,792.82 |
| 2023-08-23 | 1,792.82 |
| 2023-08-22 | 1,850.18 |
| 2023-08-21 | 1,850.18 |
| 2023-08-18 | 1,850.18 |
| 2023-08-17 | 1,850.18 |
| 2023-08-16 | 1,850.18 |
| 2023-08-15 | 1,850.18 |
| 2023-08-14 | 1,850.18 |
| 2023-08-11 | 1,850.18 |
| 2023-08-10 | 1,850.18 |
| 2023-08-09 | 1,850.18 |
| 2023-08-08 | 1,850.18 |
| 2023-08-07 | 1,850.18 |
| 2023-08-04 | 1,850.18 |
| 2023-08-03 | 1,850.18 |
| 2023-08-02 | 1,850.18 |
| 2023-08-01 | 1,850.18 |
| 2023-07-31 | 1,850.18 |
| 2023-07-28 | 1,850.18 |
| 2023-07-27 | 1,850.18 |
| 2023-07-26 | 1,850.18 |
| 2023-07-25 | 1,850.18 |
| 2023-07-24 | 1,850.18 |
| 2023-07-21 | 1,850.18 |
| 2023-07-20 | 1,850.18 |
| 2023-07-19 | 1,838.71 |
| 2023-07-18 | 1,838.71 |
| 2023-07-14 | 1,838.71 |
| 2023-07-13 | 1,838.71 |
| 2023-07-12 | 1,838.71 |
| 2023-07-11 | 1,838.71 |
| 2023-07-10 | 1,838.71 |
| 2023-07-07 | 1,838.71 |
| 2023-07-06 | 1,838.71 |
| 2023-07-05 | 1,838.71 |
| 2023-07-04 | 1,838.71 |
| 2023-07-03 | 1,838.71 |
| 2023-06-30 | 1,838.71 |
| 2023-06-29 | 1,838.71 |
| 2023-06-28 | 1,838.71 |
| 2023-06-27 | 1,712.52 |
| 2023-06-26 | 1,712.52 |
| 2023-06-23 | 1,712.52 |
| 2023-06-21 | 1,712.52 |
| 2023-06-20 | 1,712.52 |
| 2023-06-19 | 1,701.05 |
| 2023-06-16 | 1,701.05 |
| 2023-06-15 | 1,701.05 |
| 2023-06-14 | 1,701.05 |
| 2023-06-13 | 1,701.05 |
| 2023-06-12 | 1,701.05 |
| 2023-06-09 | 1,701.05 |
| 2023-06-08 | 1,701.05 |
| 2023-06-07 | 1,701.05 |
| 2023-06-06 | 1,701.05 |
| 2023-06-05 | 1,701.05 |
| 2023-06-02 | 1,701.05 |
| 2023-06-01 | 1,701.05 |
| 2023-05-31 | 1,701.05 |
| 2023-05-30 | 1,701.05 |
| 2023-05-29 | 1,701.05 |
| 2023-05-25 | 1,701.05 |
| 2023-05-24 | 1,701.05 |
| 2023-05-23 | 1,701.05 |
| 2023-05-22 | 1,701.05 |
| 2023-05-19 | 1,701.05 |
| 2023-05-18 | 1,701.05 |
| 2023-05-17 | 1,701.05 |
| 2023-05-16 | 1,701.05 |
| 2023-05-15 | 1,701.05 |
| 2023-05-12 | 1,701.05 |
| 2023-05-11 | 1,701.05 |
| 2023-05-10 | 1,701.05 |
| 2023-05-09 | 1,701.05 |
| 2023-05-08 | 1,701.05 |
| 2023-05-05 | 1,690.39 |
| 2023-05-04 | 1,690.39 |
| 2023-05-03 | 1,690.39 |
| 2023-05-02 | 1,690.39 |
| 2023-04-28 | 1,690.39 |
| 2023-04-27 | 1,690.39 |
| 2023-04-26 | 1,690.39 |
| 2023-04-25 | 1,690.39 |
| 2023-04-24 | 1,690.39 |
| 2023-04-21 | 1,690.39 |
| 2023-04-20 | 1,690.39 |
| 2023-04-19 | 1,690.39 |
| 2023-04-18 | 1,690.39 |
| 2023-04-17 | 1,690.39 |
| 2023-04-14 | 1,690.39 |
| 2023-04-13 | 1,690.39 |
| 2023-04-12 | 1,690.39 |
| 2023-04-11 | 1,690.39 |
| 2023-04-06 | 1,690.39 |
| 2023-04-04 | 1,690.39 |
| 2023-04-03 | 1,690.39 |
| 2023-03-31 | 1,701.05 |
| 2023-03-30 | 1,509.22 |
| 2023-03-29 | 1,509.22 |
| 2023-03-28 | 1,509.22 |
| 2023-03-27 | 1,509.22 |
| 2023-03-24 | 1,509.22 |
| 2023-03-23 | 1,509.22 |
| 2023-03-22 | 1,509.22 |
| 2023-03-21 | 1,509.22 |
| 2023-03-20 | 1,509.22 |
| 2023-03-17 | 1,509.22 |
| 2023-03-16 | 1,509.22 |
| 2023-03-15 | 1,509.22 |
| 2023-03-14 | 1,509.22 |
| 2023-03-13 | 1,509.22 |
| 2023-03-10 | 1,509.22 |
| 2023-03-09 | 1,509.22 |
| 2023-03-08 | 1,509.22 |
| 2023-03-07 | 1,509.22 |
| 2023-03-06 | 1,509.22 |
| 2023-03-03 | 1,509.22 |
| 2023-03-02 | 1,509.22 |
| 2023-03-01 | 1,509.22 |
| 2023-02-28 | 1,509.22 |
| 2023-02-27 | 1,509.22 |
| 2023-02-24 | 1,509.22 |
| 2023-02-23 | 1,509.22 |
| 2023-02-22 | 1,509.22 |
| 2023-02-21 | 1,509.22 |
| 2023-02-20 | 1,509.22 |
| 2023-02-17 | 1,509.22 |
| 2023-02-16 | 1,509.22 |
| 2023-02-15 | 1,509.22 |
| 2023-02-14 | 1,509.22 |
| 2023-02-13 | 1,509.22 |
| 2023-02-10 | 1,509.22 |
| 2023-02-09 | 1,509.22 |
| 2023-02-08 | 1,509.22 |
| 2023-02-07 | 1,509.22 |
| 2023-02-06 | 1,509.22 |
| 2023-02-03 | 1,509.22 |
| 2023-02-02 | 1,509.22 |
| 2023-02-01 | 1,509.22 |
| 2023-01-31 | 1,509.22 |
| 2023-01-30 | 1,509.22 |
| 2023-01-27 | 1,509.22 |
| 2023-01-26 | 1,509.22 |
| 2023-01-20 | 1,509.22 |
| 2023-01-19 | 1,509.22 |
| 2023-01-18 | 1,509.22 |
| 2023-01-17 | 1,509.22 |
| 2023-01-16 | 1,509.22 |
| 2023-01-13 | 1,509.22 |
| 2023-01-12 | 1,509.22 |
| 2023-01-11 | 1,509.22 |
| 2023-01-10 | 1,551.85 |
| 2023-01-09 | 1,605.14 |
| 2023-01-06 | 1,605.14 |
| 2023-01-05 | 1,605.14 |
| 2023-01-04 | 1,605.14 |
| 2023-01-03 | 1,605.14 |
| 2022-12-30 | 1,605.14 |
| 2022-12-29 | 1,605.14 |
| 2022-12-28 | 1,605.14 |
| 2022-12-23 | 1,605.14 |
| 2022-12-22 | 1,605.14 |
| 2022-12-21 | 1,605.14 |
| 2022-12-20 | 1,605.14 |
| 2022-12-19 | 1,605.14 |
| 2022-12-16 | 1,605.14 |
| 2022-12-15 | 1,605.14 |
| 2022-12-14 | 1,605.14 |
| 2022-12-13 | 1,605.14 |
| 2022-12-12 | 1,605.14 |
| 2022-12-09 | 1,658.42 |
| 2022-12-08 | 1,711.71 |
| 2022-12-07 | 1,711.71 |
| 2022-12-06 | 1,711.71 |
| 2022-12-05 | 1,743.68 |
| 2022-12-02 | 1,743.68 |
| 2022-12-01 | 1,754.33 |
| 2022-11-30 | 1,754.33 |
| 2022-11-29 | 1,658.42 |
| 2022-11-28 | 1,658.42 |
| 2022-11-25 | 1,658.42 |
| 2022-11-24 | 1,658.42 |
| 2022-11-23 | 1,658.42 |
| 2022-11-22 | 1,658.42 |
| 2022-11-21 | 1,658.42 |
| 2022-11-18 | 1,658.42 |
| 2022-11-17 | 1,658.42 |
| 2022-11-16 | 1,658.42 |
| 2022-11-15 | 1,658.42 |
| 2022-11-14 | 1,519.88 |
| 2022-11-11 | 1,519.88 |
| 2022-11-10 | 1,519.88 |
| 2022-11-09 | 1,519.88 |
| 2022-11-08 | 1,519.88 |
| 2022-11-07 | 1,519.88 |
| 2022-11-04 | 1,519.88 |
| 2022-11-03 | 1,519.88 |
| 2022-11-02 | 1,519.88 |
| 2022-11-01 | 1,519.88 |
| 2022-10-31 | 1,519.88 |
| 2022-10-28 | 1,519.88 |
| 2022-10-27 | 1,519.88 |
| 2022-10-26 | 1,519.88 |
| 2022-10-25 | 1,519.88 |
| 2022-10-24 | 1,509.22 |
| 2022-10-21 | 1,519.88 |
| 2022-10-20 | 1,519.88 |
| 2022-10-19 | 1,519.88 |
| 2022-10-18 | 1,519.88 |
| 2022-10-17 | 1,519.88 |
| 2022-10-14 | 1,519.88 |
| 2022-10-13 | 1,519.88 |
| 2022-10-12 | 1,519.88 |
| 2022-10-11 | 1,519.88 |
| 2022-10-10 | 1,519.88 |
| 2022-10-07 | 1,519.88 |
| 2022-10-06 | 1,519.88 |
| 2022-10-05 | 1,509.22 |
| 2022-10-03 | 1,455.94 |
| 2022-09-30 | 1,519.88 |
| 2022-09-29 | 1,519.88 |
| 2022-09-28 | 1,519.88 |
| 2022-09-27 | 1,551.85 |
| 2022-09-26 | 1,551.85 |
| 2022-09-23 | 1,551.85 |
| 2022-09-22 | 1,551.85 |
| 2022-09-21 | 1,551.85 |
| 2022-09-20 | 1,551.85 |
| 2022-09-19 | 1,551.85 |
| 2022-09-16 | 1,551.85 |
| 2022-09-15 | 1,551.85 |
| 2022-09-14 | 1,551.85 |
| 2022-09-13 | 1,551.85 |
| 2022-09-09 | 1,519.88 |
| 2022-09-08 | 1,519.88 |
| 2022-09-07 | 1,519.88 |
| 2022-09-06 | 1,519.88 |
| 2022-09-05 | 1,519.88 |
| 2022-09-02 | 1,519.88 |
| 2022-09-01 | 1,519.88 |
| 2022-08-31 | 1,572.13 |
| 2022-08-30 | 1,572.13 |
| 2022-08-29 | 1,572.13 |
| 2022-08-26 | 1,572.13 |
| 2022-08-25 | 1,572.13 |
| 2022-08-24 | 1,572.13 |
| 2022-08-23 | 1,572.13 |
| 2022-08-22 | 1,572.13 |
| 2022-08-19 | 1,572.13 |
| 2022-08-18 | 1,572.13 |
| 2022-08-17 | 1,572.13 |
| 2022-08-16 | 1,572.13 |
| 2022-08-15 | 1,572.13 |
| 2022-08-12 | 1,572.13 |
| 2022-08-11 | 1,572.13 |
| 2022-08-10 | 1,572.13 |
| 2022-08-09 | 1,572.13 |
| 2022-08-08 | 1,572.13 |
| 2022-08-05 | 1,572.13 |
| 2022-08-04 | 1,572.13 |
| 2022-08-03 | 1,572.13 |
| 2022-08-02 | 1,572.13 |
| 2022-08-01 | 1,572.13 |
| 2022-07-29 | 1,572.13 |
| 2022-07-28 | 1,572.13 |
| 2022-07-27 | 1,572.13 |
| 2022-07-26 | 1,572.13 |
| 2022-07-25 | 1,572.13 |
| 2022-07-22 | 1,519.88 |
| 2022-07-21 | 1,519.88 |
| 2022-07-20 | 1,519.88 |
| 2022-07-19 | 1,488.53 |
| 2022-07-18 | 1,488.53 |
| 2022-07-15 | 1,488.53 |
| 2022-07-14 | 1,446.72 |
| 2022-07-13 | 1,446.72 |
| 2022-07-12 | 1,446.72 |
| 2022-07-11 | 1,488.53 |
| 2022-07-08 | 1,446.72 |
| 2022-07-07 | 1,446.72 |
| 2022-07-06 | 1,446.72 |
| 2022-07-05 | 1,446.72 |
| 2022-07-04 | 1,446.72 |
| 2022-06-30 | 1,446.72 |
| 2022-06-29 | 1,446.72 |
| 2022-06-28 | 1,519.88 |
| 2022-06-27 | 1,446.72 |
| 2022-06-24 | 1,446.72 |
| 2022-06-23 | 1,446.72 |
| 2022-06-22 | 1,446.72 |
| 2022-06-21 | 1,446.72 |
| 2022-06-20 | 1,457.17 |
| 2022-06-17 | 1,457.17 |
| 2022-06-16 | 1,509.43 |
| 2022-06-15 | 1,439.02 |
| 2022-06-14 | 1,408.84 |
| 2022-06-13 | 1,398.78 |
| 2022-06-10 | 1,408.84 |
| 2022-06-09 | 1,388.72 |
| 2022-06-08 | 1,388.72 |
| 2022-06-07 | 1,418.90 |
| 2022-06-06 | 1,418.90 |
| 2022-06-02 | 1,418.90 |
| 2022-06-01 | 1,388.72 |
| 2022-05-31 | 1,378.66 |
| 2022-05-30 | 1,378.66 |
| 2022-05-27 | 1,378.66 |
| 2022-05-26 | 1,378.66 |
| 2022-05-25 | 1,378.66 |
| 2022-05-24 | 1,378.66 |
| 2022-05-23 | 1,378.66 |
| 2022-05-20 | 1,378.66 |
| 2022-05-19 | 1,378.66 |
| 2022-05-18 | 1,378.66 |
| 2022-05-17 | 1,378.66 |
| 2022-05-16 | 1,368.60 |
| 2022-05-13 | 1,358.54 |
| 2022-05-12 | 1,358.54 |
| 2022-05-11 | 1,358.54 |
| 2022-05-10 | 1,358.54 |
| 2022-05-06 | 1,358.54 |
| 2022-05-05 | 1,358.54 |
| 2022-05-04 | 1,358.54 |
| 2022-05-03 | 1,358.54 |
| 2022-04-29 | 1,358.54 |
| 2022-04-28 | 1,358.54 |
| 2022-04-27 | 1,358.54 |
| 2022-04-26 | 1,358.54 |
| 2022-04-25 | 1,358.54 |
| 2022-04-22 | 1,358.54 |
| 2022-04-21 | 1,358.54 |
| 2022-04-20 | 1,328.37 |
| 2022-04-19 | 1,328.37 |
| 2022-04-14 | 1,328.37 |
| 2022-04-13 | 1,328.37 |
| 2022-04-12 | 1,328.37 |
| 2022-04-11 | 1,308.25 |
| 2022-04-08 | 1,308.25 |
| 2022-04-07 | 1,328.37 |
| 2022-04-06 | 1,328.37 |
| 2022-04-04 | 1,328.37 |
| 2022-04-01 | 1,328.37 |
| 2022-03-31 | 1,328.37 |
| 2022-03-30 | 1,328.37 |
| 2022-03-29 | 1,328.37 |
| 2022-03-28 | 1,328.37 |
| 2022-03-25 | 1,328.37 |
| 2022-03-24 | 1,328.37 |
| 2022-03-23 | 1,278.07 |
| 2022-03-22 | 1,278.07 |
| 2022-03-21 | 1,278.07 |
| 2022-03-18 | 1,278.07 |
| 2022-03-17 | 1,278.07 |
| 2022-03-16 | 1,278.07 |
| 2022-03-15 | 1,278.07 |
| 2022-03-14 | 1,378.66 |
| 2022-03-11 | 1,378.66 |
| 2022-03-10 | 1,378.66 |
| 2022-03-09 | 1,378.66 |
| 2022-03-08 | 1,378.66 |
| 2022-03-07 | 1,378.66 |
| 2022-03-04 | 1,378.66 |
| 2022-03-03 | 1,378.66 |
| 2022-03-02 | 1,378.66 |
| 2022-03-01 | 1,378.66 |
| 2022-02-28 | 1,378.66 |
| 2022-02-25 | 1,378.66 |
| 2022-02-24 | 1,378.66 |
| 2022-02-23 | 1,378.66 |
| 2022-02-22 | 1,378.66 |
| 2022-02-21 | 1,378.66 |
| 2022-02-18 | 1,378.66 |
| 2022-02-17 | 1,378.66 |
| 2022-02-16 | 1,378.66 |
| 2022-02-15 | 1,378.66 |
| 2022-02-14 | 1,378.66 |
| 2022-02-11 | 1,378.66 |
| 2022-02-10 | 1,378.66 |
| 2022-02-09 | 1,378.66 |
| 2022-02-08 | 1,378.66 |
| 2022-02-07 | 1,378.66 |
| 2022-02-04 | 1,378.66 |
| 2022-01-31 | 1,358.54 |
| 2022-01-28 | 1,358.54 |
| 2022-01-27 | 1,358.54 |
| 2022-01-26 | 1,368.60 |
| 2022-01-25 | 1,368.60 |
| 2022-01-24 | 1,368.60 |
| 2022-01-21 | 1,368.60 |
| 2022-01-20 | 1,358.54 |
| 2022-01-19 | 1,358.54 |
| 2022-01-18 | 1,358.54 |
| 2022-01-17 | 1,358.54 |
| 2022-01-14 | 1,358.54 |
| 2022-01-13 | 1,358.54 |
| 2022-01-12 | 1,358.54 |
| 2022-01-11 | 1,358.54 |
| 2022-01-10 | 1,358.54 |
| 2022-01-07 | 1,358.54 |
| 2022-01-06 | 1,358.54 |
| 2022-01-05 | 1,358.54 |
| 2022-01-04 | 1,358.54 |
| 2022-01-03 | 1,358.54 |
| 2021-12-31 | 1,358.54 |
| 2021-12-30 | 1,358.54 |
| 2021-12-29 | 1,358.54 |
| 2021-12-28 | 1,358.54 |
| 2021-12-24 | 1,358.54 |
| 2021-12-23 | 1,358.54 |
| 2021-12-22 | 1,358.54 |
| 2021-12-21 | 1,358.54 |
| 2021-12-20 | 1,358.54 |
| 2021-12-17 | 1,509.43 |
| 2021-12-16 | 1,549.66 |
| 2021-12-15 | 1,559.72 |
| 2021-12-14 | 1,378.66 |
| 2021-12-13 | 1,378.66 |
| 2021-12-10 | 1,378.66 |
| 2021-12-09 | 1,378.66 |
| 2021-12-08 | 1,378.66 |
| 2021-12-07 | 1,378.66 |
| 2021-12-06 | 1,388.72 |
| 2021-12-03 | 1,388.72 |
| 2021-12-02 | 1,388.72 |
| 2021-12-01 | 1,388.72 |
| 2021-11-30 | 1,388.72 |
| 2021-11-29 | 1,388.72 |
| 2021-11-26 | 1,388.72 |
| 2021-11-25 | 1,388.72 |
| 2021-11-24 | 1,388.72 |
| 2021-11-23 | 1,388.72 |
| 2021-11-22 | 1,388.72 |
| 2021-11-19 | 1,388.72 |
| 2021-11-18 | 1,378.66 |
| 2021-11-17 | 1,378.66 |
| 2021-11-16 | 1,378.66 |
| 2021-11-15 | 1,378.66 |
| 2021-11-12 | 1,378.66 |
| 2021-11-11 | 1,378.66 |
| 2021-11-10 | 1,378.66 |
| 2021-11-09 | 1,378.66 |
| 2021-11-08 | 1,378.66 |
| 2021-11-05 | 1,378.66 |
| 2021-11-04 | 1,368.60 |
| 2021-11-03 | 1,368.60 |
| 2021-11-02 | 1,368.60 |
| 2021-11-01 | 1,368.60 |
| 2021-10-29 | 1,368.60 |
| 2021-10-28 | 1,368.60 |
| 2021-10-27 | 1,368.60 |
| 2021-10-26 | 1,368.60 |
| 2021-10-25 | 1,368.60 |
| 2021-10-22 | 1,368.60 |
| 2021-10-21 | 1,368.60 |
| 2021-10-20 | 1,358.54 |
| 2021-10-19 | 1,358.54 |
| 2021-10-18 | 1,358.54 |
| 2021-10-15 | 1,388.72 |
| 2021-10-12 | 1,388.72 |
| 2021-10-11 | 1,388.72 |
| 2021-10-08 | 1,388.72 |
| 2021-10-07 | 1,388.72 |
| 2021-10-06 | 1,388.72 |
| 2021-10-05 | 1,388.72 |
| 2021-10-04 | 1,388.72 |
| 2021-09-30 | 1,388.72 |
| 2021-09-29 | 1,388.72 |
| 2021-09-28 | 1,388.72 |
| 2021-09-27 | 1,388.72 |
| 2021-09-24 | 1,388.72 |
| 2021-09-23 | 1,388.72 |
| 2021-09-21 | 1,388.72 |
| 2021-09-20 | 1,388.72 |
| 2021-09-17 | 1,388.72 |
| 2021-09-16 | 1,388.72 |
| 2021-09-15 | 1,388.72 |
| 2021-09-14 | 1,388.72 |
| 2021-09-13 | 1,388.72 |
| 2021-09-10 | 1,388.72 |
| 2021-09-09 | 1,388.72 |
| 2021-09-08 | 1,388.72 |
| 2021-09-07 | 1,388.72 |
| 2021-09-06 | 1,388.72 |
| 2021-09-03 | 1,388.72 |
| 2021-09-02 | 1,388.72 |
| 2021-09-01 | 1,388.72 |
| 2021-08-31 | 1,388.72 |
| 2021-08-30 | 1,388.72 |
| 2021-08-27 | 1,388.72 |
| 2021-08-26 | 1,388.72 |
| 2021-08-25 | 1,388.72 |
| 2021-08-24 | 1,388.72 |
| 2021-08-23 | 1,388.72 |
| 2021-08-20 | 1,388.72 |
| 2021-08-19 | 1,388.72 |
| 2021-08-18 | 1,388.72 |
| 2021-08-17 | 1,388.72 |
| 2021-08-16 | 1,388.72 |
| 2021-08-13 | 1,388.72 |
| 2021-08-12 | 1,388.72 |
| 2021-08-11 | 1,388.72 |
| 2021-08-10 | 1,388.72 |
| 2021-08-09 | 1,388.72 |
| 2021-08-06 | 1,388.72 |
| 2021-08-05 | 1,388.72 |
| 2021-08-04 | 1,388.72 |
| 2021-08-03 | 1,388.72 |
| 2021-08-02 | 1,388.72 |
| 2021-07-30 | 1,388.72 |
| 2021-07-29 | 1,388.72 |
| 2021-07-28 | 1,388.72 |
| 2021-07-27 | 1,388.72 |
| 2021-07-26 | 1,388.72 |
| 2021-07-23 | 1,388.72 |
| 2021-07-22 | 1,388.72 |
| 2021-07-21 | 1,388.72 |
| 2021-07-20 | 1,438.34 |
| 2021-07-19 | 1,438.34 |
| 2021-07-16 | 1,438.34 |
| 2021-07-15 | 1,438.34 |
| 2021-07-14 | 1,438.34 |
| 2021-07-13 | 1,438.34 |
| 2021-07-12 | 1,339.10 |
| 2021-07-09 | 1,339.10 |
| 2021-07-08 | 1,339.10 |
| 2021-07-07 | 1,339.10 |
| 2021-07-06 | 1,339.10 |
| 2021-07-05 | 1,339.10 |
| 2021-07-02 | 1,339.10 |
| 2021-06-30 | 1,339.10 |
| 2021-06-29 | 1,339.10 |
| 2021-06-28 | 1,339.10 |
| 2021-06-25 | 1,339.10 |
| 2021-06-24 | 1,339.10 |
| 2021-06-23 | 1,339.10 |
| 2021-06-22 | 1,339.10 |
| 2021-06-21 | 1,339.10 |
| 2021-06-18 | 1,339.10 |
| 2021-06-17 | 1,388.72 |
| 2021-06-16 | 1,339.10 |
| 2021-06-15 | 1,319.25 |
| 2021-06-11 | 1,339.10 |
| 2021-06-10 | 1,339.10 |
| 2021-06-09 | 1,339.10 |
| 2021-06-08 | 1,339.10 |
| 2021-06-07 | 1,309.32 |
| 2021-06-04 | 1,309.32 |
| 2021-06-03 | 1,309.32 |
| 2021-06-02 | 1,309.32 |
| 2021-06-01 | 1,309.32 |
| 2021-05-31 | 1,309.32 |
| 2021-05-28 | 1,309.32 |
| 2021-05-27 | 1,309.32 |
| 2021-05-26 | 1,309.32 |
| 2021-05-25 | 1,309.32 |
| 2021-05-24 | 1,309.32 |
| 2021-05-21 | 1,309.32 |
| 2021-05-20 | 1,309.32 |
| 2021-05-18 | 1,357.92 |
| 2021-05-17 | 1,309.32 |
| 2021-05-14 | 1,309.32 |
| 2021-05-13 | 1,309.32 |
| 2021-05-12 | 1,309.32 |
| 2021-05-11 | 1,309.32 |
| 2021-05-10 | 1,309.32 |
| 2021-05-07 | 1,309.32 |
| 2021-05-06 | 1,309.32 |
| 2021-05-05 | 1,309.32 |
| 2021-05-04 | 1,309.32 |
| 2021-05-03 | 1,309.32 |
| 2021-04-30 | 1,309.32 |
| 2021-04-29 | 1,377.36 |
| 2021-04-28 | 1,377.36 |
| 2021-04-27 | 1,377.36 |
| 2021-04-26 | 1,377.36 |
| 2021-04-23 | 1,377.36 |
| 2021-04-22 | 1,377.36 |
| 2021-04-21 | 1,377.36 |
| 2021-04-20 | 1,377.36 |
| 2021-04-19 | 1,377.36 |
| 2021-04-16 | 1,377.36 |
| 2021-04-15 | 1,377.36 |
| 2021-04-14 | 1,377.36 |
| 2021-04-13 | 1,377.36 |
| 2021-04-12 | 1,377.36 |
| 2021-04-09 | 1,377.36 |
| 2021-04-08 | 1,377.36 |
| 2021-04-07 | 1,377.36 |
| 2021-04-01 | 1,377.36 |
| 2021-03-31 | 1,309.32 |
| 2021-03-30 | 1,231.57 |
| 2021-03-29 | 1,231.57 |
| 2021-03-26 | 1,231.57 |
| 2021-03-25 | 1,231.57 |
| 2021-03-24 | 1,231.57 |
| 2021-03-23 | 1,231.57 |
| 2021-03-22 | 1,231.57 |
| 2021-03-19 | 1,231.57 |
| 2021-03-18 | 1,231.57 |
| 2021-03-17 | 1,231.57 |
| 2021-03-16 | 1,231.57 |
| 2021-03-15 | 1,231.57 |
| 2021-03-12 | 1,299.60 |
| 2021-03-11 | 1,299.60 |
| 2021-03-10 | 1,299.60 |
| 2021-03-09 | 1,299.60 |
| 2021-03-08 | 1,299.60 |
| 2021-03-05 | 1,299.60 |
| 2021-03-04 | 1,299.60 |
| 2021-03-03 | 1,299.60 |
| 2021-03-02 | 1,309.32 |
| 2021-03-01 | 1,309.32 |
| 2021-02-26 | 1,309.32 |
| 2021-02-25 | 1,309.32 |
| 2021-02-24 | 1,309.32 |
| 2021-02-23 | 1,309.32 |
| 2021-02-22 | 1,309.32 |
| 2021-02-19 | 1,309.32 |
| 2021-02-18 | 1,309.32 |
| 2021-02-17 | 1,309.32 |
| 2021-02-16 | 1,309.32 |
| 2021-02-11 | 1,309.32 |
| 2021-02-10 | 1,309.32 |
| 2021-02-09 | 1,309.32 |
| 2021-02-08 | 1,338.48 |
| 2021-02-05 | 1,309.32 |
| 2021-02-04 | 1,309.32 |
| 2021-02-03 | 1,309.32 |
| 2021-02-02 | 1,309.32 |
| 2021-02-01 | 1,309.32 |
| 2021-01-29 | 1,309.32 |
| 2021-01-28 | 1,309.32 |
| 2021-01-27 | 1,309.32 |
| 2021-01-26 | 1,309.32 |
| 2021-01-25 | 1,309.32 |
| 2021-01-22 | 1,309.32 |
| 2021-01-21 | 1,309.32 |
| 2021-01-20 | 1,309.32 |
| 2021-01-19 | 1,309.32 |
| 2021-01-18 | 1,319.04 |
| 2021-01-15 | 1,319.04 |
| 2021-01-14 | 1,319.04 |
| 2021-01-13 | 1,319.04 |
| 2021-01-12 | 1,309.32 |
| 2021-01-11 | 1,309.32 |
| 2021-01-08 | 1,309.32 |
| 2021-01-07 | 1,309.32 |
| 2021-01-06 | 1,309.32 |
| 2021-01-05 | 1,309.32 |
| 2021-01-04 | 1,309.32 |
| 2020-12-31 | 1,309.32 |
| 2020-12-30 | 1,309.32 |
| 2020-12-29 | 1,309.32 |
| 2020-12-28 | 1,309.32 |
| 2020-12-24 | 1,309.32 |
| 2020-12-23 | 1,309.32 |
| 2020-12-22 | 1,309.32 |
| 2020-12-21 | 1,309.32 |
| 2020-12-18 | 1,309.32 |
| 2020-12-17 | 1,309.32 |
| 2020-12-16 | 1,309.32 |
| 2020-12-15 | 1,309.32 |
| 2020-12-14 | 1,309.32 |
| 2020-12-11 | 1,309.32 |
| 2020-12-10 | 1,309.32 |
| 2020-12-09 | 1,309.32 |
| 2020-12-08 | 1,309.32 |
| 2020-12-07 | 1,309.32 |
| 2020-12-04 | 1,309.32 |
| 2020-12-03 | 1,309.32 |
| 2020-12-02 | 1,309.32 |
| 2020-12-01 | 1,309.32 |
| 2020-11-30 | 1,309.32 |
| 2020-11-27 | 1,309.32 |
| 2020-11-26 | 1,309.32 |
| 2020-11-25 | 1,309.32 |
| 2020-11-24 | 1,309.32 |
| 2020-11-23 | 1,309.32 |
| 2020-11-20 | 1,309.32 |
| 2020-11-19 | 1,309.32 |
| 2020-11-18 | 1,309.32 |
| 2020-11-17 | 1,309.32 |
| 2020-11-16 | 1,309.32 |
| 2020-11-13 | 1,338.48 |
| 2020-11-12 | 1,338.48 |
| 2020-11-11 | 1,338.48 |
| 2020-11-10 | 1,348.20 |
| 2020-11-09 | 1,348.20 |
| 2020-11-06 | 1,348.20 |
| 2020-11-05 | 1,348.20 |
| 2020-11-04 | 1,309.32 |
| 2020-11-03 | 1,309.32 |
| 2020-11-02 | 1,309.32 |
| 2020-10-30 | 1,309.32 |
| 2020-10-29 | 1,309.32 |
| 2020-10-28 | 1,309.32 |
| 2020-10-27 | 1,309.32 |
| 2020-10-23 | 1,309.32 |
| 2020-10-22 | 1,309.32 |
| 2020-10-21 | 1,309.32 |
| 2020-10-20 | 1,309.32 |
| 2020-10-19 | 1,309.32 |
| 2020-10-16 | 1,309.32 |
| 2020-10-15 | 1,309.32 |
| 2020-10-14 | 1,309.32 |
| 2020-10-12 | 1,309.32 |
| 2020-10-09 | 1,309.32 |
| 2020-10-08 | 1,309.32 |
| 2020-10-07 | 1,309.32 |
| 2020-10-06 | 1,309.32 |
| 2020-10-05 | 1,309.32 |
| 2020-09-30 | 1,309.32 |
| 2020-09-29 | 1,309.32 |
| 2020-09-28 | 1,309.32 |
| 2020-09-25 | 1,309.32 |
| 2020-09-24 | 1,328.76 |
| 2020-09-23 | 1,328.76 |
| 2020-09-22 | 1,328.76 |
| 2020-09-21 | 1,328.76 |
| 2020-09-18 | 1,328.76 |
| 2020-09-17 | 1,328.76 |
| 2020-09-16 | 1,328.76 |
| 2020-09-15 | 1,328.76 |
| 2020-09-14 | 1,328.76 |
| 2020-09-11 | 1,328.76 |
| 2020-09-10 | 1,328.76 |
| 2020-09-09 | 1,328.76 |
| 2020-09-08 | 1,328.76 |
| 2020-09-07 | 1,328.76 |
| 2020-09-04 | 1,328.76 |
| 2020-09-03 | 1,328.76 |
| 2020-09-02 | 1,328.76 |
| 2020-09-01 | 1,328.76 |
| 2020-08-31 | 1,387.08 |
| 2020-08-28 | 1,387.08 |
| 2020-08-27 | 1,387.08 |
| 2020-08-26 | 1,387.08 |
| 2020-08-25 | 1,387.08 |
| 2020-08-24 | 1,387.08 |
| 2020-08-21 | 1,387.08 |
| 2020-08-20 | 1,387.08 |
| 2020-08-19 | 1,387.08 |
| 2020-08-18 | 1,387.08 |
| 2020-08-17 | 1,387.08 |
| 2020-08-14 | 1,387.08 |
| 2020-08-13 | 1,387.08 |
| 2020-08-12 | 1,387.08 |
| 2020-08-11 | 1,328.76 |
| 2020-08-10 | 1,328.76 |
| 2020-08-07 | 1,328.76 |
| 2020-08-06 | 1,328.76 |
| 2020-08-05 | 1,328.76 |
| 2020-08-04 | 1,328.76 |
| 2020-08-03 | 1,328.76 |
| 2020-07-31 | 1,328.76 |
| 2020-07-30 | 1,328.76 |
| 2020-07-29 | 1,328.76 |
| 2020-07-28 | 1,328.76 |
| 2020-07-27 | 1,328.76 |
| 2020-07-24 | 1,328.76 |
| 2020-07-23 | 1,328.76 |
| 2020-07-22 | 1,328.76 |
| 2020-07-21 | 1,328.76 |
| 2020-07-20 | 1,328.76 |
| 2020-07-17 | 1,328.76 |
| 2020-07-16 | 1,328.76 |
| 2020-07-15 | 1,328.76 |
| 2020-07-14 | 1,328.76 |
| 2020-07-13 | 1,328.76 |
| 2020-07-10 | 1,328.76 |
| 2020-07-09 | 1,328.76 |
| 2020-07-08 | 1,328.76 |
| 2020-07-07 | 1,328.76 |
| 2020-07-06 | 1,328.76 |
| 2020-07-03 | 1,328.76 |
| 2020-07-02 | 1,328.76 |
| 2020-06-30 | 1,328.76 |
| 2020-06-29 | 1,328.76 |
| 2020-06-26 | 1,328.76 |
| 2020-06-24 | 1,328.76 |
| 2020-06-23 | 1,328.76 |
| 2020-06-22 | 1,328.76 |
| 2020-06-19 | 1,328.76 |
| 2020-06-18 | 1,328.76 |
| 2020-06-17 | 1,328.76 |
| 2020-06-16 | 1,328.76 |
| 2020-06-15 | 1,328.76 |
| 2020-06-12 | 1,328.76 |
| 2020-06-11 | 1,385.91 |
| 2020-06-10 | 1,385.91 |
| 2020-06-09 | 1,385.91 |
| 2020-06-08 | 1,404.96 |
| 2020-06-05 | 1,404.96 |
| 2020-06-04 | 1,328.76 |
| 2020-06-03 | 1,328.76 |
| 2020-06-02 | 1,328.76 |
| 2020-06-01 | 1,328.76 |
| 2020-05-29 | 1,328.76 |
| 2020-05-28 | 1,328.76 |
| 2020-05-27 | 1,328.76 |
| 2020-05-26 | 1,328.76 |
| 2020-05-25 | 1,328.76 |
| 2020-05-22 | 1,328.76 |
| 2020-05-21 | 1,328.76 |
| 2020-05-20 | 1,328.76 |
| 2020-05-19 | 1,328.76 |
| 2020-05-18 | 1,404.96 |
| 2020-05-15 | 1,404.96 |
| 2020-05-14 | 1,404.96 |
| 2020-05-13 | 1,404.96 |
| 2020-05-12 | 1,404.96 |
| 2020-05-11 | 1,404.96 |
| 2020-05-08 | 1,404.96 |
| 2020-05-07 | 1,404.96 |
| 2020-05-06 | 1,404.96 |
| 2020-05-05 | 1,404.96 |
| 2020-05-04 | 1,404.96 |
| 2020-04-29 | 1,404.96 |
| 2020-04-28 | 1,404.96 |
| 2020-04-27 | 1,404.96 |
| 2020-04-24 | 1,404.96 |
| 2020-04-23 | 1,404.96 |
| 2020-04-22 | 1,404.96 |
| 2020-04-21 | 1,404.96 |
| 2020-04-20 | 1,404.96 |
| 2020-04-17 | 1,404.96 |
| 2020-04-16 | 1,404.96 |
| 2020-04-15 | 1,404.96 |
| 2020-04-14 | 1,404.96 |
| 2020-04-09 | 1,404.96 |
| 2020-04-08 | 1,404.96 |
| 2020-04-07 | 1,404.96 |
| 2020-04-06 | 1,404.96 |
| 2020-04-03 | 1,404.96 |
| 2020-04-02 | 1,404.96 |
| 2020-04-01 | 1,404.96 |
| 2020-03-31 | 1,404.96 |
| 2020-03-30 | 1,404.96 |
| 2020-03-27 | 1,404.96 |
| 2020-03-26 | 1,404.96 |
| 2020-03-25 | 1,404.96 |
| 2020-03-24 | 1,404.96 |
| 2020-03-23 | 1,404.96 |
| 2020-03-20 | 1,404.96 |
| 2020-03-19 | 1,404.96 |
| 2020-03-18 | 1,404.96 |
| 2020-03-17 | 1,404.96 |
| 2020-03-16 | 1,404.96 |
| 2020-03-13 | 1,404.96 |
| 2020-03-12 | 1,404.96 |
| 2020-03-11 | 1,404.96 |
| 2020-03-10 | 1,404.96 |
| 2020-03-09 | 1,404.96 |
| 2020-03-06 | 1,404.96 |
| 2020-03-05 | 1,404.96 |
| 2020-03-04 | 1,404.96 |
| 2020-03-03 | 1,404.96 |
| 2020-03-02 | 1,404.96 |
| 2020-02-28 | 1,471.64 |
| 2020-02-27 | 1,728.81 |
| 2020-02-26 | 1,728.81 |
| 2020-02-25 | 1,728.81 |
| 2020-02-24 | 1,776.44 |
| 2020-02-21 | 1,776.44 |
| 2020-02-20 | 1,785.96 |
| 2020-02-19 | 1,785.96 |
| 2020-02-18 | 1,785.96 |
| 2020-02-17 | 1,785.96 |
| 2020-02-14 | 1,785.96 |
| 2020-02-13 | 1,785.96 |
| 2020-02-12 | 1,785.96 |
| 2020-02-11 | 1,785.96 |
| 2020-02-10 | 1,795.49 |
| 2020-02-07 | 1,728.81 |
| 2020-02-06 | 1,728.81 |
| 2020-02-05 | 1,728.81 |
| 2020-02-04 | 1,728.81 |
| 2020-02-03 | 1,728.81 |
| 2020-01-31 | 1,728.81 |
| 2020-01-30 | 1,728.81 |
| 2020-01-29 | 1,728.81 |
| 2020-01-24 | 1,728.81 |
| 2020-01-23 | 1,728.81 |
| 2020-01-22 | 1,728.81 |
| 2020-01-21 | 1,728.81 |
| 2020-01-20 | 1,728.81 |
| 2020-01-17 | 1,728.81 |
| 2020-01-16 | 1,728.81 |
| 2020-01-15 | 1,728.81 |
| 2020-01-14 | 1,728.81 |
| 2020-01-13 | 1,728.81 |
| 2020-01-10 | 1,728.81 |
| 2020-01-09 | 1,728.81 |
| 2020-01-08 | 1,728.81 |
| 2020-01-07 | 1,728.81 |
| 2020-01-06 | 1,728.81 |
| 2020-01-03 | 1,728.81 |
| 2020-01-02 | 1,728.81 |
| 2019-12-31 | 1,728.81 |
| 2019-12-30 | 1,728.81 |
| 2019-12-27 | 1,728.81 |
| 2019-12-24 | 1,728.81 |
| 2019-12-23 | 1,728.81 |
| 2019-12-20 | 1,728.81 |
| 2019-12-19 | 1,728.81 |
| 2019-12-18 | 1,728.81 |
| 2019-12-17 | 1,728.81 |
| 2019-12-16 | 1,728.81 |
| 2019-12-13 | 1,728.81 |
| 2019-12-12 | 1,728.81 |
| 2019-12-11 | 1,728.81 |
| 2019-12-10 | 1,728.81 |
| 2019-12-09 | 1,728.81 |
| 2019-12-06 | 1,728.81 |
| 2019-12-05 | 1,728.81 |
| 2019-12-04 | 1,728.81 |
| 2019-12-03 | 1,728.81 |
| 2019-12-02 | 1,728.81 |
| 2019-11-29 | 1,728.81 |
| 2019-11-28 | 1,728.81 |
| 2019-11-27 | 1,728.81 |
| 2019-11-26 | 1,738.34 |
| 2019-11-25 | 1,757.39 |
| 2019-11-22 | 1,776.44 |
| 2019-11-21 | 1,785.96 |
| 2019-11-20 | 1,500.21 |
| 2019-11-19 | 1,500.21 |
| 2019-11-18 | 1,500.21 |
| 2019-11-15 | 1,500.21 |
| 2019-11-14 | 1,500.21 |
| 2019-11-13 | 1,500.21 |
| 2019-11-12 | 1,500.21 |
| 2019-11-11 | 1,500.21 |
| 2019-11-08 | 1,500.21 |
| 2019-11-07 | 1,500.21 |
| 2019-11-06 | 1,500.21 |
| 2019-11-05 | 1,500.21 |
| 2019-11-04 | 1,490.69 |
| 2019-11-01 | 1,490.69 |
| 2019-10-31 | 1,490.69 |
| 2019-10-30 | 1,490.69 |
| 2019-10-29 | 1,490.69 |
| 2019-10-28 | 1,500.21 |
| 2019-10-25 | 1,500.21 |
| 2019-10-24 | 1,500.21 |
| 2019-10-23 | 1,500.21 |
| 2019-10-22 | 1,500.21 |
| 2019-10-21 | 1,500.21 |
| 2019-10-18 | 1,500.21 |
| 2019-10-17 | 1,500.21 |
| 2019-10-16 | 1,500.21 |
| 2019-10-15 | 1,500.21 |
| 2019-10-14 | 1,500.21 |
| 2019-10-11 | 1,500.21 |
| 2019-10-10 | 1,500.21 |
| 2019-10-09 | 1,566.89 |
| 2019-10-08 | 1,490.69 |
| 2019-10-04 | 1,490.69 |
| 2019-10-03 | 1,490.69 |
| 2019-10-02 | 1,490.69 |
| 2019-09-30 | 1,490.69 |
| 2019-09-27 | 1,490.69 |
| 2019-09-26 | 1,490.69 |
| 2019-09-25 | 1,490.69 |
| 2019-09-24 | 1,490.69 |
| 2019-09-23 | 1,490.69 |
| 2019-09-20 | 1,490.69 |
| 2019-09-19 | 1,490.69 |
| 2019-09-18 | 1,490.69 |
| 2019-09-17 | 1,490.69 |
| 2019-09-16 | 1,490.69 |
| 2019-09-13 | 1,490.69 |
| 2019-09-12 | 1,490.69 |
| 2019-09-11 | 1,490.69 |
| 2019-09-10 | 1,490.69 |
| 2019-09-09 | 1,490.69 |
| 2019-09-06 | 1,490.69 |
| 2019-09-05 | 1,490.69 |
| 2019-09-04 | 1,490.69 |
| 2019-09-03 | 1,490.69 |
| 2019-09-02 | 1,490.69 |
| 2019-08-30 | 1,490.69 |
| 2019-08-29 | 1,490.69 |
| 2019-08-28 | 1,490.69 |
| 2019-08-27 | 1,490.69 |
| 2019-08-26 | 1,490.69 |
| 2019-08-23 | 1,490.69 |
| 2019-08-22 | 1,490.69 |
| 2019-08-21 | 1,490.69 |
| 2019-08-20 | 1,490.69 |
| 2019-08-19 | 1,490.69 |
| 2019-08-16 | 1,490.69 |
| 2019-08-15 | 1,490.69 |
| 2019-08-14 | 1,490.69 |
| 2019-08-13 | 1,490.69 |
| 2019-08-12 | 1,490.69 |
| 2019-08-09 | 1,490.69 |
| 2019-08-08 | 1,490.69 |
| 2019-08-07 | 1,490.69 |
| 2019-08-06 | 1,490.69 |
| 2019-08-05 | 1,490.69 |
| 2019-08-02 | 1,602.97 |
| 2019-08-01 | 1,602.97 |
| 2019-07-31 | 1,602.97 |
| 2019-07-30 | 1,602.97 |
| 2019-07-29 | 1,602.97 |
| 2019-07-26 | 1,602.97 |
| 2019-07-25 | 1,602.97 |
| 2019-07-24 | 1,602.97 |
| 2019-07-23 | 1,602.97 |
| 2019-07-22 | 1,602.97 |
| 2019-07-19 | 1,602.97 |
| 2019-07-18 | 1,602.97 |
| 2019-07-17 | 1,584.26 |
| 2019-07-16 | 1,621.69 |
| 2019-07-15 | 1,621.69 |
| 2019-07-12 | 1,621.69 |
| 2019-07-11 | 1,621.69 |
| 2019-07-10 | 1,621.69 |
| 2019-07-09 | 1,621.69 |
| 2019-07-08 | 1,621.69 |
| 2019-07-05 | 1,621.69 |
| 2019-07-04 | 1,621.69 |
| 2019-07-03 | 1,621.69 |
| 2019-07-02 | 1,621.69 |
| 2019-06-28 | 1,621.69 |
| 2019-06-27 | 1,621.69 |
| 2019-06-26 | 1,621.69 |
| 2019-06-25 | 1,621.69 |
| 2019-06-24 | 1,621.69 |
| 2019-06-21 | 1,621.69 |
| 2019-06-20 | 1,621.69 |
| 2019-06-19 | 1,621.69 |
| 2019-06-18 | 1,621.69 |
| 2019-06-17 | 1,621.69 |
| 2019-06-14 | 1,640.40 |
| 2019-06-13 | 1,640.40 |
| 2019-06-12 | 1,528.12 |
| 2019-06-11 | 1,528.12 |
| 2019-06-10 | 1,528.12 |
| 2019-06-06 | 1,500.52 |
| 2019-06-05 | 1,518.92 |
| 2019-06-04 | 1,518.92 |
| 2019-06-03 | 1,518.92 |
| 2019-05-31 | 1,518.92 |
| 2019-05-30 | 1,518.92 |
| 2019-05-29 | 1,509.72 |
| 2019-05-28 | 1,509.72 |
| 2019-05-27 | 1,491.32 |
| 2019-05-24 | 1,491.32 |
| 2019-05-23 | 1,491.32 |
| 2019-05-22 | 1,491.32 |
| 2019-05-21 | 1,491.32 |
| 2019-05-20 | 1,491.32 |
| 2019-05-17 | 1,491.32 |
| 2019-05-16 | 1,491.32 |
| 2019-05-15 | 1,491.32 |
| 2019-05-14 | 1,491.32 |
| 2019-05-10 | 1,491.32 |
| 2019-05-09 | 1,491.32 |
| 2019-05-08 | 1,500.52 |
| 2019-05-07 | 1,500.52 |
| 2019-05-06 | 1,500.52 |
| 2019-05-03 | 1,500.52 |
| 2019-05-02 | 1,500.52 |
| 2019-04-30 | 1,500.52 |
| 2019-04-29 | 1,500.52 |
| 2019-04-26 | 1,500.52 |
| 2019-04-25 | 1,500.52 |
| 2019-04-24 | 1,500.52 |
| 2019-04-23 | 1,500.52 |
| 2019-04-18 | 1,500.52 |
| 2019-04-17 | 1,500.52 |
| 2019-04-16 | 1,500.52 |
| 2019-04-15 | 1,500.52 |
| 2019-04-12 | 1,491.32 |
| 2019-04-11 | 1,500.52 |
| 2019-04-10 | 1,500.52 |
| 2019-04-09 | 1,500.52 |
| 2019-04-08 | 1,500.52 |
| 2019-04-04 | 1,500.52 |
| 2019-04-03 | 1,500.52 |
| 2019-04-02 | 1,500.52 |
| 2019-04-01 | 1,500.52 |
| 2019-03-29 | 1,500.52 |
| 2019-03-28 | 1,500.52 |
| 2019-03-27 | 1,500.52 |
| 2019-03-26 | 1,500.52 |
| 2019-03-25 | 1,500.52 |
| 2019-03-22 | 1,500.52 |
| 2019-03-21 | 1,500.52 |
| 2019-03-20 | 1,555.71 |
| 2019-03-19 | 1,555.71 |
| 2019-03-18 | 1,555.71 |
| 2019-03-15 | 1,555.71 |
| 2019-03-14 | 1,555.71 |
| 2019-03-13 | 1,555.71 |
| 2019-03-12 | 1,555.71 |
| 2019-03-11 | 1,555.71 |
| 2019-03-08 | 1,555.71 |
| 2019-03-07 | 1,555.71 |
| 2019-03-06 | 1,555.71 |
| 2019-03-05 | 1,555.71 |
| 2019-03-04 | 1,555.71 |
| 2019-03-01 | 1,546.51 |
| 2019-02-28 | 1,546.51 |
| 2019-02-27 | 1,537.31 |
| 2019-02-26 | 1,574.11 |
| 2019-02-25 | 1,574.11 |
| 2019-02-22 | 1,574.11 |
| 2019-02-21 | 1,574.11 |
| 2019-02-20 | 1,574.11 |
| 2019-02-19 | 1,574.11 |
| 2019-02-18 | 1,574.11 |
| 2019-02-15 | 1,574.11 |
| 2019-02-14 | 1,574.11 |
| 2019-02-13 | 1,537.31 |
| 2019-02-12 | 1,537.31 |
| 2019-02-11 | 1,537.31 |
| 2019-02-08 | 1,537.31 |
| 2019-02-04 | 1,574.11 |
| 2019-02-01 | 1,574.11 |
| 2019-01-31 | 1,574.11 |
| 2019-01-30 | 1,620.10 |
| 2019-01-29 | 1,620.10 |
| 2019-01-28 | 1,620.10 |
| 2019-01-25 | 1,620.10 |
| 2019-01-24 | 1,620.10 |
| 2019-01-23 | 1,601.70 |
| 2019-01-22 | 1,482.12 |
| 2019-01-21 | 1,482.12 |
| 2019-01-18 | 1,564.91 |
| 2019-01-17 | 1,564.91 |
| 2019-01-16 | 1,564.91 |
| 2019-01-15 | 1,564.91 |
| 2019-01-14 | 1,574.11 |
| 2019-01-11 | 1,592.50 |
| 2019-01-10 | 1,601.70 |
| 2019-01-09 | 1,620.10 |
| 2019-01-08 | 1,647.69 |
| 2019-01-07 | 1,656.89 |
| 2019-01-04 | 1,666.09 |
| 2019-01-03 | 1,666.09 |
| 2019-01-02 | 1,684.49 |
| 2018-12-31 | 1,684.49 |
| 2018-12-28 | 1,491.32 |
| 2018-12-27 | 1,491.32 |
| 2018-12-24 | 1,491.32 |
| 2018-12-21 | 1,491.32 |
| 2018-12-20 | 1,491.32 |
| 2018-12-19 | 1,509.72 |
| 2018-12-18 | 1,509.72 |
| 2018-12-17 | 1,528.12 |
| 2018-12-14 | 1,528.12 |
| 2018-12-13 | 1,528.12 |
| 2018-12-12 | 1,528.12 |
| 2018-12-11 | 1,518.92 |
| 2018-12-10 | 1,518.92 |
| 2018-12-07 | 1,518.92 |
| 2018-12-06 | 1,518.92 |
| 2018-12-05 | 1,518.92 |
| 2018-12-04 | 1,518.92 |
| 2018-12-03 | 1,518.92 |
| 2018-11-30 | 1,518.92 |
| 2018-11-29 | 1,518.92 |
| 2018-11-28 | 1,472.92 |
| 2018-11-27 | 1,482.12 |
| 2018-11-26 | 1,555.71 |
| 2018-11-23 | 1,555.71 |
| 2018-11-22 | 1,491.32 |
| 2018-11-21 | 1,528.12 |
| 2018-11-20 | 1,528.12 |
| 2018-11-19 | 1,528.12 |
| 2018-11-16 | 1,528.12 |
| 2018-11-15 | 1,528.12 |
| 2018-11-14 | 1,528.12 |
| 2018-11-13 | 1,528.12 |
| 2018-11-12 | 1,528.12 |
| 2018-11-09 | 1,528.12 |
| 2018-11-08 | 1,491.32 |
| 2018-11-07 | 1,491.32 |
| 2018-11-06 | 1,491.32 |
| 2018-11-05 | 1,491.32 |
| 2018-11-02 | 1,491.32 |
| 2018-11-01 | 1,491.32 |
| 2018-10-31 | 1,491.32 |
| 2018-10-30 | 1,491.32 |
| 2018-10-29 | 1,509.72 |
| 2018-10-26 | 1,509.72 |
| 2018-10-25 | 1,509.72 |
| 2018-10-24 | 1,509.72 |
| 2018-10-23 | 1,509.72 |
| 2018-10-22 | 1,509.72 |
| 2018-10-19 | 1,509.72 |
| 2018-10-18 | 1,509.72 |
| 2018-10-16 | 1,546.51 |
| 2018-10-15 | 1,555.71 |
| 2018-10-12 | 1,555.71 |
| 2018-10-11 | 1,555.71 |
| 2018-10-10 | 1,583.31 |
| 2018-10-09 | 1,583.31 |
| 2018-10-08 | 1,583.31 |
| 2018-10-05 | 1,583.31 |
| 2018-10-04 | 1,583.31 |
| 2018-10-03 | 1,583.31 |
| 2018-10-02 | 1,583.31 |
| 2018-09-28 | 1,583.31 |
| 2018-09-27 | 1,583.31 |
| 2018-09-26 | 1,583.31 |
| 2018-09-24 | 1,583.31 |
| 2018-09-21 | 1,583.31 |
| 2018-09-20 | 1,601.70 |
| 2018-09-19 | 1,601.70 |
| 2018-09-18 | 1,592.50 |
| 2018-09-17 | 1,592.50 |
| 2018-09-14 | 1,592.50 |
| 2018-09-13 | 1,592.50 |
| 2018-09-12 | 1,592.50 |
| 2018-09-11 | 1,592.50 |
| 2018-09-10 | 1,601.55 |
| 2018-09-07 | 1,601.55 |
| 2018-09-06 | 1,601.55 |
| 2018-09-05 | 1,619.66 |
| 2018-09-04 | 1,610.61 |
| 2018-09-03 | 1,610.61 |
| 2018-08-31 | 1,610.61 |
| 2018-08-30 | 1,610.61 |
| 2018-08-29 | 1,619.66 |
| 2018-08-28 | 1,619.66 |
| 2018-08-27 | 1,619.66 |
| 2018-08-24 | 1,619.66 |
| 2018-08-23 | 1,619.66 |
| 2018-08-22 | 1,619.66 |
| 2018-08-21 | 1,601.55 |
| 2018-08-20 | 1,601.55 |
| 2018-08-17 | 1,601.55 |
| 2018-08-16 | 1,601.55 |
| 2018-08-15 | 1,601.55 |
| 2018-08-14 | 1,601.55 |
| 2018-08-13 | 1,601.55 |
| 2018-08-10 | 1,601.55 |
| 2018-08-09 | 1,601.55 |
| 2018-08-08 | 1,601.55 |
| 2018-08-07 | 1,601.55 |
| 2018-08-06 | 1,601.55 |
| 2018-08-03 | 1,601.55 |
| 2018-08-02 | 1,601.55 |
| 2018-08-01 | 1,601.55 |
| 2018-07-31 | 1,601.55 |
| 2018-07-30 | 1,601.55 |
| 2018-07-27 | 1,601.55 |
| 2018-07-26 | 1,610.61 |
| 2018-07-25 | 1,610.61 |
| 2018-07-24 | 1,610.61 |
| 2018-07-23 | 1,610.61 |
| 2018-07-20 | 1,601.55 |
| 2018-07-19 | 1,601.55 |
| 2018-07-18 | 1,601.55 |
| 2018-07-17 | 1,601.55 |
| 2018-07-16 | 1,601.55 |
| 2018-07-13 | 1,574.40 |
| 2018-07-12 | 1,547.25 |
| 2018-07-11 | 1,547.25 |
| 2018-07-10 | 1,547.25 |
| 2018-07-09 | 1,547.25 |
| 2018-07-06 | 1,538.20 |
| 2018-07-05 | 1,538.20 |
| 2018-07-04 | 1,529.15 |
| 2018-07-03 | 1,529.15 |
| 2018-06-29 | 1,529.15 |
| 2018-06-28 | 1,529.15 |
| 2018-06-27 | 1,529.15 |
| 2018-06-26 | 1,529.15 |
| 2018-06-25 | 1,529.15 |
| 2018-06-22 | 1,547.25 |
| 2018-06-21 | 1,547.25 |
| 2018-06-20 | 1,547.25 |
| 2018-06-19 | 1,511.05 |
| 2018-06-15 | 1,520.10 |
| 2018-06-14 | 1,520.10 |
| 2018-06-13 | 1,520.10 |
| 2018-06-12 | 1,511.05 |
| 2018-06-11 | 1,447.69 |
| 2018-06-08 | 1,429.90 |
| 2018-06-07 | 1,429.90 |
| 2018-06-06 | 1,483.27 |
| 2018-06-05 | 1,483.27 |
| 2018-06-04 | 1,483.27 |
| 2018-06-01 | 1,483.27 |
| 2018-05-31 | 1,501.06 |
| 2018-05-30 | 1,501.06 |
| 2018-05-29 | 1,501.06 |
| 2018-05-28 | 1,501.06 |
| 2018-05-25 | 1,501.06 |
| 2018-05-24 | 1,501.06 |
| 2018-05-23 | 1,501.06 |
| 2018-05-21 | 1,509.95 |
| 2018-05-18 | 1,509.95 |
| 2018-05-17 | 1,509.95 |
| 2018-05-16 | 1,509.95 |
| 2018-05-15 | 1,483.27 |
| 2018-05-14 | 1,483.27 |
| 2018-05-11 | 1,465.48 |
| 2018-05-10 | 1,456.59 |
| 2018-05-09 | 1,438.80 |
| 2018-05-08 | 1,438.80 |
| 2018-05-07 | 1,634.48 |
| 2018-05-04 | 1,634.48 |
| 2018-05-03 | 1,634.48 |
| 2018-05-02 | 1,634.48 |
| 2018-04-30 | 1,634.48 |
| 2018-04-27 | 1,634.48 |
| 2018-04-26 | 1,634.48 |
| 2018-04-25 | 1,634.48 |
| 2018-04-24 | 1,634.48 |
| 2018-04-23 | 1,634.48 |
| 2018-04-20 | 1,634.48 |
| 2018-04-19 | 1,634.48 |
| 2018-04-18 | 1,661.17 |
| 2018-04-17 | 1,661.17 |
| 2018-04-16 | 1,661.17 |
| 2018-04-13 | 1,661.17 |
| 2018-04-12 | 1,661.17 |
| 2018-04-11 | 1,661.17 |
| 2018-04-10 | 1,661.17 |
| 2018-04-09 | 1,670.06 |
| 2018-04-06 | 1,670.06 |
| 2018-04-04 | 1,670.06 |
| 2018-04-03 | 1,661.17 |
| 2018-03-29 | 1,661.17 |
| 2018-03-28 | 1,634.48 |
| 2018-03-27 | 1,634.48 |
| 2018-03-26 | 1,634.48 |
| 2018-03-23 | 1,634.48 |
| 2018-03-22 | 1,634.48 |
| 2018-03-21 | 1,634.48 |
| 2018-03-20 | 1,634.48 |
| 2018-03-19 | 1,634.48 |
| 2018-03-16 | 1,634.48 |
| 2018-03-15 | 1,607.80 |
| 2018-03-14 | 1,607.80 |
| 2018-03-13 | 1,607.80 |
| 2018-03-12 | 1,607.80 |
| 2018-03-09 | 1,607.80 |
| 2018-03-08 | 1,607.80 |
| 2018-03-07 | 1,607.80 |
| 2018-03-06 | 1,607.80 |
| 2018-03-05 | 1,616.69 |
| 2018-03-02 | 1,616.69 |
| 2018-03-01 | 1,616.69 |
| 2018-02-28 | 1,616.69 |
| 2018-02-27 | 1,616.69 |
| 2018-02-26 | 1,616.69 |
| 2018-02-23 | 1,616.69 |
| 2018-02-22 | 1,616.69 |
| 2018-02-21 | 1,616.69 |
| 2018-02-20 | 1,607.80 |
| 2018-02-15 | 1,607.80 |
| 2018-02-14 | 1,607.80 |
| 2018-02-13 | 1,607.80 |
| 2018-02-12 | 1,607.80 |
| 2018-02-09 | 1,607.80 |
| 2018-02-08 | 1,607.80 |
| 2018-02-07 | 1,607.80 |
| 2018-02-06 | 1,607.80 |
| 2018-02-05 | 1,607.80 |
| 2018-02-02 | 1,607.80 |
| 2018-02-01 | 1,616.69 |
| 2018-01-31 | 1,598.90 |
| 2018-01-30 | 1,598.90 |
| 2018-01-29 | 1,590.01 |
| 2018-01-26 | 1,590.01 |
| 2018-01-25 | 1,590.01 |
| 2018-01-24 | 1,590.01 |
| 2018-01-23 | 1,661.17 |
| 2018-01-22 | 1,670.06 |
| 2018-01-19 | 1,678.95 |
| 2018-01-18 | 1,678.95 |
| 2018-01-17 | 1,678.95 |
| 2018-01-16 | 1,678.95 |
| 2018-01-15 | 1,678.95 |
| 2018-01-12 | 1,678.95 |
| 2018-01-11 | 1,678.95 |
| 2018-01-10 | 1,678.95 |
| 2018-01-09 | 1,678.95 |
| 2018-01-08 | 1,678.95 |
| 2018-01-05 | 1,678.95 |
| 2018-01-04 | 1,590.01 |
| 2018-01-03 | 1,590.01 |
| 2018-01-02 | 1,590.01 |
| 2017-12-29 | 1,590.01 |
| 2017-12-28 | 1,590.01 |
| 2017-12-27 | 1,590.01 |
| 2017-12-22 | 1,590.01 |
| 2017-12-21 | 1,590.01 |
| 2017-12-20 | 1,590.01 |
| 2017-12-19 | 1,678.95 |
| 2017-12-18 | 1,678.95 |
| 2017-12-15 | 1,678.95 |
| 2017-12-14 | 1,678.95 |
| 2017-12-13 | 1,678.95 |
| 2017-12-12 | 1,678.95 |
| 2017-12-11 | 1,678.95 |
| 2017-12-08 | 1,678.95 |
| 2017-12-07 | 1,678.95 |
| 2017-12-06 | 1,678.95 |
| 2017-12-05 | 1,687.85 |
| 2017-12-04 | 1,687.85 |
| 2017-12-01 | 1,678.95 |
| 2017-11-30 | 1,678.95 |
| 2017-11-29 | 1,678.95 |
| 2017-11-28 | 1,678.95 |
| 2017-11-27 | 1,678.95 |
| 2017-11-24 | 1,678.95 |
| 2017-11-23 | 1,616.69 |
| 2017-11-22 | 1,741.22 |
| 2017-11-21 | 1,750.11 |
| 2017-11-20 | 1,750.11 |
| 2017-11-17 | 1,750.11 |
| 2017-11-16 | 1,750.11 |
| 2017-11-15 | 1,750.11 |
| 2017-11-14 | 1,750.11 |
| 2017-11-13 | 1,750.11 |
| 2017-11-10 | 1,750.11 |
| 2017-11-09 | 1,750.11 |
| 2017-11-08 | 1,750.11 |
| 2017-11-07 | 1,750.11 |
| 2017-11-06 | 1,750.11 |
| 2017-11-03 | 1,750.11 |
| 2017-11-02 | 1,750.11 |
| 2017-11-01 | 1,750.11 |
| 2017-10-31 | 1,767.90 |
| 2017-10-30 | 1,767.90 |
| 2017-10-27 | 1,767.90 |
| 2017-10-26 | 1,767.90 |
| 2017-10-25 | 1,767.90 |
| 2017-10-24 | 1,678.95 |
| 2017-10-23 | 1,678.95 |
| 2017-10-20 | 1,767.90 |
| 2017-10-19 | 1,767.90 |
| 2017-10-18 | 1,767.90 |
| 2017-10-17 | 1,767.90 |
| 2017-10-16 | 1,767.90 |
| 2017-10-13 | 1,750.11 |
| 2017-10-12 | 1,750.11 |
| 2017-10-11 | 1,750.11 |
| 2017-10-10 | 1,750.11 |
| 2017-10-09 | 1,750.11 |
| 2017-10-06 | 1,759.01 |
| 2017-10-04 | 1,661.17 |
| 2017-10-03 | 1,652.27 |
| 2017-09-29 | 1,652.27 |
| 2017-09-28 | 1,607.80 |
| 2017-09-27 | 1,607.80 |
| 2017-09-26 | 1,607.80 |
| 2017-09-25 | 1,607.80 |
| 2017-09-22 | 1,607.80 |
| 2017-09-21 | 1,607.80 |
| 2017-09-20 | 1,607.80 |
| 2017-09-19 | 1,607.80 |
| 2017-09-18 | 1,607.80 |
| 2017-09-15 | 1,607.80 |
| 2017-09-14 | 1,607.80 |
| 2017-09-13 | 1,660.34 |
| 2017-09-12 | 1,660.34 |
| 2017-09-11 | 1,660.34 |
| 2017-09-08 | 1,660.34 |
| 2017-09-07 | 1,660.34 |
| 2017-09-06 | 1,660.34 |
| 2017-09-05 | 1,660.34 |
| 2017-09-04 | 1,686.62 |
| 2017-09-01 | 1,686.62 |
| 2017-08-31 | 1,739.17 |
| 2017-08-30 | 1,721.65 |
| 2017-08-29 | 1,651.59 |
| 2017-08-28 | 1,651.59 |
| 2017-08-25 | 1,651.59 |
| 2017-08-24 | 1,651.59 |
| 2017-08-22 | 1,651.59 |
| 2017-08-21 | 1,651.59 |
| 2017-08-18 | 1,651.59 |
| 2017-08-17 | 1,651.59 |
| 2017-08-16 | 1,651.59 |
| 2017-08-15 | 1,651.59 |
| 2017-08-14 | 1,704.13 |
| 2017-08-11 | 1,704.13 |
| 2017-08-10 | 1,739.17 |
| 2017-08-09 | 1,739.17 |
| 2017-08-08 | 1,651.59 |
| 2017-08-07 | 1,651.59 |
| 2017-08-04 | 1,651.59 |
| 2017-08-03 | 1,651.59 |
| 2017-08-02 | 1,651.59 |
| 2017-08-01 | 1,651.59 |
| 2017-07-31 | 1,686.62 |
| 2017-07-28 | 1,651.59 |
| 2017-07-27 | 1,651.59 |
| 2017-07-26 | 1,651.59 |
| 2017-07-25 | 1,642.83 |
| 2017-07-24 | 1,642.83 |
| 2017-07-21 | 1,642.83 |
| 2017-07-20 | 1,642.83 |
| 2017-07-19 | 1,642.83 |
| 2017-07-18 | 1,642.83 |
| 2017-07-17 | 1,634.07 |
| 2017-07-14 | 1,634.07 |
| 2017-07-13 | 1,634.07 |
| 2017-07-12 | 1,607.80 |
| 2017-07-11 | 1,607.80 |
| 2017-07-10 | 1,607.80 |
| 2017-07-07 | 1,564.01 |
| 2017-07-06 | 1,564.01 |
| 2017-07-05 | 1,564.01 |
| 2017-07-04 | 1,686.62 |
| 2017-07-03 | 1,686.62 |
| 2017-06-30 | 1,686.62 |
| 2017-06-29 | 1,686.62 |
| 2017-06-28 | 1,669.10 |
| 2017-06-27 | 1,669.10 |
| 2017-06-26 | 1,669.10 |
| 2017-06-23 | 1,669.10 |
| 2017-06-22 | 1,669.10 |
| 2017-06-21 | 1,669.10 |
| 2017-06-20 | 1,669.10 |
| 2017-06-19 | 1,677.86 |
| 2017-06-16 | 1,625.31 |
| 2017-06-15 | 1,625.31 |
| 2017-06-14 | 1,625.31 |
| 2017-06-13 | 1,625.31 |
| 2017-06-12 | 1,625.31 |
| 2017-06-09 | 1,625.31 |
| 2017-06-08 | 1,625.31 |
| 2017-06-07 | 1,625.31 |
| 2017-06-06 | 1,625.31 |
| 2017-06-05 | 1,651.19 |
| 2017-06-02 | 1,651.19 |
| 2017-06-01 | 1,651.19 |
| 2017-05-31 | 1,651.19 |
| 2017-05-29 | 1,651.19 |
| 2017-05-26 | 1,659.82 |
| 2017-05-25 | 1,659.82 |
| 2017-05-24 | 1,659.82 |
| 2017-05-23 | 1,590.81 |
| 2017-05-22 | 1,642.57 |
| 2017-05-19 | 1,642.57 |
| 2017-05-18 | 1,642.57 |
| 2017-05-17 | 1,642.57 |
| 2017-05-16 | 1,642.57 |
| 2017-05-15 | 1,642.57 |
| 2017-05-12 | 1,642.57 |
| 2017-05-11 | 1,642.57 |
| 2017-05-10 | 1,642.57 |
| 2017-05-09 | 1,642.57 |
| 2017-05-08 | 1,642.57 |
| 2017-05-05 | 1,642.57 |
| 2017-05-04 | 1,642.57 |
| 2017-05-02 | 1,642.57 |
| 2017-04-28 | 1,608.06 |
| 2017-04-27 | 1,590.81 |
| 2017-04-26 | 1,590.81 |
| 2017-04-25 | 1,590.81 |
| 2017-04-24 | 1,590.81 |
| 2017-04-21 | 1,590.81 |
| 2017-04-20 | 1,590.81 |
| 2017-04-19 | 1,625.31 |
| 2017-04-18 | 1,625.31 |
| 2017-04-13 | 1,625.31 |
| 2017-04-12 | 1,625.31 |
| 2017-04-11 | 1,625.31 |
| 2017-04-10 | 1,625.31 |
| 2017-04-07 | 1,625.31 |
| 2017-04-06 | 1,625.31 |
| 2017-04-05 | 1,625.31 |
| 2017-04-03 | 1,625.31 |
| 2017-03-31 | 1,625.31 |
| 2017-03-30 | 1,625.31 |
| 2017-03-29 | 1,625.31 |
| 2017-03-28 | 1,625.31 |
| 2017-03-27 | 1,625.31 |
| 2017-03-24 | 1,625.31 |
| 2017-03-23 | 1,625.31 |
| 2017-03-22 | 1,625.31 |
| 2017-03-21 | 1,625.31 |
| 2017-03-20 | 1,625.31 |
| 2017-03-17 | 1,625.31 |
| 2017-03-16 | 1,625.31 |
| 2017-03-15 | 1,633.94 |
| 2017-03-14 | 1,633.94 |
| 2017-03-13 | 1,633.94 |
| 2017-03-10 | 1,633.94 |
| 2017-03-09 | 1,633.94 |
| 2017-03-08 | 1,633.94 |
| 2017-03-07 | 1,633.94 |
| 2017-03-06 | 1,633.94 |
| 2017-03-03 | 1,633.94 |
| 2017-03-02 | 1,633.94 |
| 2017-03-01 | 1,633.94 |
| 2017-02-28 | 1,608.06 |
| 2017-02-27 | 1,633.94 |
| 2017-02-24 | 1,633.94 |
| 2017-02-23 | 1,633.94 |
| 2017-02-22 | 1,633.94 |
| 2017-02-21 | 1,633.94 |
| 2017-02-20 | 1,633.94 |
| 2017-02-17 | 1,633.94 |
| 2017-02-16 | 1,633.94 |
| 2017-02-15 | 1,633.94 |
| 2017-02-14 | 1,633.94 |
| 2017-02-13 | 1,608.06 |
| 2017-02-10 | 1,608.06 |
| 2017-02-09 | 1,608.06 |
| 2017-02-08 | 1,608.06 |
| 2017-02-07 | 1,608.06 |
| 2017-02-06 | 1,608.06 |
| 2017-02-03 | 1,608.06 |
| 2017-02-02 | 1,608.06 |
| 2017-02-01 | 1,608.06 |
| 2017-01-27 | 1,556.30 |
| 2017-01-26 | 1,556.30 |
| 2017-01-25 | 1,556.30 |
| 2017-01-24 | 1,556.30 |
| 2017-01-23 | 1,556.30 |
| 2017-01-20 | 1,556.30 |
| 2017-01-19 | 1,556.30 |
| 2017-01-18 | 1,556.30 |
| 2017-01-17 | 1,556.30 |
| 2017-01-16 | 1,556.30 |
| 2017-01-13 | 1,556.30 |
| 2017-01-12 | 1,556.30 |
| 2017-01-11 | 1,556.30 |
| 2017-01-10 | 1,556.30 |
| 2017-01-09 | 1,556.30 |
| 2017-01-06 | 1,556.30 |
| 2017-01-05 | 1,556.30 |
| 2017-01-04 | 1,556.30 |
| 2017-01-03 | 1,556.30 |
| 2016-12-30 | 1,556.30 |
| 2016-12-29 | 1,556.30 |
| 2016-12-28 | 1,556.30 |
| 2016-12-23 | 1,556.30 |
| 2016-12-22 | 1,556.30 |
| 2016-12-21 | 1,556.30 |
| 2016-12-20 | 1,556.30 |
| 2016-12-19 | 1,556.30 |
| 2016-12-16 | 1,556.30 |
| 2016-12-15 | 1,556.30 |
| 2016-12-14 | 1,556.30 |
| 2016-12-13 | 1,625.31 |
| 2016-12-12 | 1,625.31 |
| 2016-12-09 | 1,625.31 |
| 2016-12-08 | 1,625.31 |
| 2016-12-07 | 1,625.31 |
| 2016-12-06 | 1,625.31 |
| 2016-12-05 | 1,625.31 |
| 2016-12-02 | 1,625.31 |
| 2016-12-01 | 1,625.31 |
| 2016-11-30 | 1,625.31 |
| 2016-11-29 | 1,625.31 |
| 2016-11-28 | 1,625.31 |
| 2016-11-25 | 1,625.31 |
| 2016-11-24 | 1,625.31 |
| 2016-11-23 | 1,668.45 |
| 2016-11-22 | 1,668.45 |
| 2016-11-21 | 1,668.45 |
| 2016-11-18 | 1,668.45 |
| 2016-11-17 | 1,668.45 |
| 2016-11-16 | 1,668.45 |
| 2016-11-15 | 1,668.45 |
| 2016-11-14 | 1,668.45 |
| 2016-11-11 | 1,668.45 |
| 2016-11-10 | 1,668.45 |
| 2016-11-09 | 1,668.45 |
| 2016-11-08 | 1,668.45 |
| 2016-11-07 | 1,668.45 |
| 2016-11-04 | 1,651.19 |
| 2016-11-03 | 1,651.19 |
| 2016-11-02 | 1,651.19 |
| 2016-11-01 | 1,651.19 |
| 2016-10-31 | 1,651.19 |
| 2016-10-28 | 1,633.94 |
| 2016-10-27 | 1,625.31 |
| 2016-10-26 | 1,625.31 |
| 2016-10-25 | 1,625.31 |
| 2016-10-24 | 1,668.45 |
| 2016-10-20 | 1,668.45 |
| 2016-10-19 | 1,668.45 |
| 2016-10-18 | 1,668.45 |
| 2016-10-17 | 1,668.45 |
| 2016-10-14 | 1,668.45 |
| 2016-10-13 | 1,625.31 |
| 2016-10-12 | 1,642.57 |
| 2016-10-11 | 1,642.57 |
| 2016-10-07 | 1,642.57 |
| 2016-10-06 | 1,625.31 |
| 2016-10-05 | 1,616.69 |
| 2016-10-04 | 1,539.05 |
| 2016-10-03 | 1,539.05 |
| 2016-09-30 | 1,539.05 |
| 2016-09-29 | 1,539.05 |
| 2016-09-28 | 1,539.05 |
| 2016-09-27 | 1,539.05 |
| 2016-09-26 | 1,556.30 |
| 2016-09-23 | 1,539.05 |
| 2016-09-22 | 1,539.05 |
| 2016-09-21 | 1,539.05 |
| 2016-09-20 | 1,539.05 |
| 2016-09-19 | 1,513.17 |
| 2016-09-15 | 1,513.17 |
| 2016-09-14 | 1,513.17 |
| 2016-09-13 | 1,513.17 |
| 2016-09-12 | 1,513.17 |
| 2016-09-09 | 1,513.17 |
| 2016-09-08 | 1,513.17 |
| 2016-09-07 | 1,513.17 |
| 2016-09-06 | 1,513.17 |
| 2016-09-05 | 1,513.17 |
| 2016-09-02 | 1,513.17 |
| 2016-09-01 | 1,513.17 |
| 2016-08-31 | 1,513.17 |
| 2016-08-30 | 1,513.17 |
| 2016-08-29 | 1,513.17 |
| 2016-08-26 | 1,513.17 |
| 2016-08-25 | 1,513.17 |
| 2016-08-24 | 1,513.17 |
| 2016-08-23 | 1,513.17 |
| 2016-08-22 | 1,513.17 |
| 2016-08-19 | 1,470.72 |
| 2016-08-18 | 1,470.72 |
| 2016-08-17 | 1,470.72 |
| 2016-08-16 | 1,428.26 |
| 2016-08-15 | 1,428.26 |
| 2016-08-12 | 1,428.26 |
| 2016-08-11 | 1,428.26 |
| 2016-08-10 | 1,436.75 |
| 2016-08-09 | 1,436.75 |
| 2016-08-08 | 1,436.75 |
| 2016-08-05 | 1,428.26 |
| 2016-08-04 | 1,428.26 |
| 2016-08-03 | 1,428.26 |
| 2016-08-01 | 1,428.26 |
| 2016-07-29 | 1,428.26 |
| 2016-07-28 | 1,428.26 |
| 2016-07-27 | 1,428.26 |
| 2016-07-26 | 1,402.79 |
| 2016-07-25 | 1,402.79 |
| 2016-07-22 | 1,402.79 |
| 2016-07-21 | 1,394.30 |
| 2016-07-20 | 1,394.30 |
| 2016-07-19 | 1,394.30 |
| 2016-07-18 | 1,394.30 |
| 2016-07-15 | 1,394.30 |
| 2016-07-14 | 1,394.30 |
| 2016-07-13 | 1,411.28 |
| 2016-07-12 | 1,411.28 |
| 2016-07-11 | 1,411.28 |
| 2016-07-08 | 1,411.28 |
| 2016-07-07 | 1,411.28 |
| 2016-07-06 | 1,547.13 |
| 2016-07-05 | 1,547.13 |
| 2016-07-04 | 1,547.13 |
| 2016-06-30 | 1,606.56 |
| 2016-06-29 | 1,606.56 |
| 2016-06-28 | 1,606.56 |
| 2016-06-27 | 1,606.56 |
| 2016-06-24 | 1,606.56 |
| 2016-06-23 | 1,606.56 |
| 2016-06-22 | 1,606.56 |
| 2016-06-21 | 1,665.99 |
| 2016-06-20 | 1,665.99 |
| 2016-06-17 | 1,665.99 |
| 2016-06-16 | 1,742.41 |
| 2016-06-15 | 1,742.41 |
| 2016-06-14 | 1,742.41 |
| 2016-06-13 | 1,742.41 |
| 2016-06-10 | 1,742.41 |
| 2016-06-08 | 1,742.41 |
| 2016-06-07 | 1,742.41 |
| 2016-06-06 | 1,742.41 |
| 2016-06-03 | 1,742.41 |
| 2016-06-02 | 1,742.41 |
| 2016-06-01 | 1,742.41 |
| 2016-05-31 | 1,742.41 |
| 2016-05-30 | 1,742.41 |
| 2016-05-27 | 1,742.41 |
| 2016-05-26 | 1,742.41 |
| 2016-05-25 | 1,742.41 |
| 2016-05-24 | 1,742.41 |
| 2016-05-23 | 1,742.41 |
| 2016-05-20 | 1,742.41 |
| 2016-05-19 | 1,742.41 |
| 2016-05-18 | 1,742.41 |
| 2016-05-17 | 1,742.41 |
| 2016-05-16 | 1,742.41 |
| 2016-05-13 | 1,742.41 |
| 2016-05-12 | 1,742.41 |
| 2016-05-11 | 1,742.41 |
| 2016-05-10 | 1,742.41 |
| 2016-05-09 | 1,742.41 |
| 2016-05-06 | 1,742.41 |
| 2016-05-05 | 1,742.41 |
| 2016-05-04 | 1,742.41 |
| 2016-05-03 | 1,792.65 |
| 2016-04-29 | 1,792.65 |
| 2016-04-28 | 1,792.65 |
| 2016-04-27 | 1,792.65 |
| 2016-04-26 | 1,792.65 |
| 2016-04-25 | 1,792.65 |
| 2016-04-22 | 1,792.65 |
| 2016-04-21 | 1,784.28 |
| 2016-04-20 | 1,784.28 |
| 2016-04-19 | 1,784.28 |
| 2016-04-18 | 1,784.28 |
| 2016-04-15 | 1,784.28 |
| 2016-04-14 | 1,784.28 |
| 2016-04-13 | 1,784.28 |
| 2016-04-12 | 1,784.28 |
| 2016-04-11 | 1,784.28 |
| 2016-04-08 | 1,784.28 |
| 2016-04-07 | 1,784.28 |
| 2016-04-06 | 1,784.28 |
| 2016-04-05 | 1,784.28 |
| 2016-04-01 | 1,784.28 |
| 2016-03-31 | 1,784.28 |
| 2016-03-30 | 1,784.28 |
| 2016-03-29 | 1,784.28 |
| 2016-03-24 | 1,784.28 |
| 2016-03-23 | 1,784.28 |
| 2016-03-22 | 1,784.28 |
| 2016-03-21 | 1,784.28 |
| 2016-03-18 | 1,784.28 |
| 2016-03-17 | 1,784.28 |
| 2016-03-16 | 1,784.28 |
| 2016-03-15 | 1,784.28 |
| 2016-03-14 | 1,784.28 |
| 2016-03-11 | 1,784.28 |
| 2016-03-10 | 1,784.28 |
| 2016-03-09 | 1,784.28 |
| 2016-03-08 | 1,784.28 |
| 2016-03-07 | 1,784.28 |
| 2016-03-04 | 1,784.28 |
| 2016-03-03 | 1,784.28 |
| 2016-03-02 | 1,784.28 |
| 2016-03-01 | 1,784.28 |
| 2016-02-29 | 1,784.28 |
| 2016-02-26 | 1,775.91 |
| 2016-02-25 | 1,775.91 |
| 2016-02-24 | 1,775.91 |
| 2016-02-23 | 1,775.91 |
| 2016-02-22 | 1,784.28 |
| 2016-02-19 | 1,784.28 |
| 2016-02-18 | 1,784.28 |
| 2016-02-17 | 1,708.91 |
| 2016-02-16 | 1,708.91 |
| 2016-02-15 | 1,708.91 |
| 2016-02-12 | 1,784.28 |
| 2016-02-11 | 1,784.28 |
| 2016-02-05 | 1,784.28 |
| 2016-02-04 | 1,784.28 |
| 2016-02-03 | 1,784.28 |
| 2016-02-02 | 1,784.28 |
| 2016-02-01 | 1,784.28 |
| 2016-01-29 | 1,784.28 |
| 2016-01-28 | 1,700.53 |
| 2016-01-27 | 1,700.53 |
| 2016-01-26 | 1,700.53 |
| 2016-01-25 | 1,700.53 |
| 2016-01-22 | 1,700.53 |
| 2016-01-21 | 1,700.53 |
| 2016-01-20 | 1,700.53 |
| 2016-01-19 | 1,826.15 |
| 2016-01-18 | 1,876.40 |
| 2016-01-15 | 1,884.77 |
| 2016-01-14 | 1,884.77 |
| 2016-01-13 | 1,893.15 |
| 2016-01-12 | 1,893.15 |
| 2016-01-11 | 1,893.15 |
| 2016-01-08 | 1,893.15 |
| 2016-01-07 | 1,909.90 |
| 2016-01-06 | 1,926.65 |
| 2016-01-05 | 1,926.65 |
| 2016-01-04 | 1,926.65 |
| 2015-12-31 | 1,926.65 |
| 2015-12-30 | 1,926.65 |
| 2015-12-29 | 1,960.15 |
| 2015-12-28 | 1,960.15 |
| 2015-12-24 | 1,960.15 |
| 2015-12-23 | 1,960.15 |
| 2015-12-22 | 1,960.15 |
| 2015-12-21 | 1,960.15 |
| 2015-12-18 | 1,960.15 |
| 2015-12-17 | 1,960.15 |
| 2015-12-16 | 1,960.15 |
| 2015-12-15 | 1,960.15 |
| 2015-12-14 | 1,951.77 |
| 2015-12-11 | 1,976.89 |
| 2015-12-10 | 1,976.89 |
| 2015-12-09 | 1,976.89 |
| 2015-12-08 | 1,976.89 |
| 2015-12-07 | 1,976.89 |
| 2015-12-04 | 1,976.89 |
| 2015-12-03 | 1,976.89 |
| 2015-12-02 | 1,976.89 |
| 2015-12-01 | 1,976.89 |
| 2015-11-30 | 1,976.89 |
| 2015-11-27 | 1,976.89 |
| 2015-11-26 | 1,993.64 |
| 2015-11-25 | 1,909.90 |
| 2015-11-24 | 1,909.90 |
| 2015-11-23 | 1,909.90 |
| 2015-11-20 | 1,909.90 |
| 2015-11-19 | 1,909.90 |
| 2015-11-18 | 1,909.90 |
| 2015-11-17 | 1,909.90 |
| 2015-11-16 | 1,909.90 |
| 2015-11-13 | 1,909.90 |
| 2015-11-12 | 1,909.90 |
| 2015-11-11 | 1,909.90 |
| 2015-11-10 | 1,909.90 |
| 2015-11-09 | 1,909.90 |
| 2015-11-06 | 1,909.90 |
| 2015-11-05 | 1,909.90 |
| 2015-11-04 | 1,909.90 |
| 2015-11-03 | 1,909.90 |
| 2015-11-02 | 1,909.90 |
| 2015-10-30 | 1,909.90 |
| 2015-10-29 | 1,909.90 |
| 2015-10-28 | 1,909.90 |
| 2015-10-27 | 1,909.90 |
| 2015-10-26 | 1,909.90 |
| 2015-10-23 | 1,909.90 |
| 2015-10-22 | 1,909.90 |
| 2015-10-20 | 1,909.90 |
| 2015-10-19 | 1,909.90 |
| 2015-10-16 | 1,909.90 |
| 2015-10-15 | 1,909.90 |
| 2015-10-14 | 1,909.90 |
| 2015-10-13 | 1,909.90 |
| 2015-10-12 | 1,909.90 |
| 2015-10-09 | 1,868.03 |
| 2015-10-08 | 1,868.03 |
| 2015-10-07 | 1,868.03 |
| 2015-10-06 | 1,851.28 |
| 2015-10-05 | 1,851.28 |
| 2015-10-02 | 1,851.28 |
| 2015-09-30 | 1,851.28 |
| 2015-09-29 | 1,851.28 |
| 2015-09-25 | 1,851.28 |
| 2015-09-24 | 1,851.28 |
| 2015-09-23 | 1,851.28 |
| 2015-09-22 | 1,851.28 |
| 2015-09-21 | 1,851.28 |
| 2015-09-18 | 1,851.28 |
| 2015-09-17 | 1,842.90 |
| 2015-09-16 | 1,968.52 |
| 2015-09-15 | 1,968.52 |
| 2015-09-14 | 1,968.52 |
| 2015-09-11 | 1,968.52 |
| 2015-09-10 | 1,968.52 |
| 2015-09-09 | 1,968.52 |
| 2015-09-08 | 1,968.52 |
| 2015-09-07 | 1,968.52 |
| 2015-09-04 | 1,968.52 |
| 2015-09-02 | 1,968.52 |
| 2015-09-01 | 2,009.89 |
| 2015-08-31 | 2,009.89 |
| 2015-08-28 | 2,009.89 |
| 2015-08-27 | 1,968.52 |
| 2015-08-26 | 1,976.79 |
| 2015-08-25 | 1,976.79 |
| 2015-08-24 | 1,976.79 |
| 2015-08-21 | 1,976.79 |
| 2015-08-20 | 1,976.79 |
| 2015-08-19 | 1,976.79 |
| 2015-08-18 | 1,976.79 |
| 2015-08-17 | 1,976.79 |
| 2015-08-14 | 1,976.79 |
| 2015-08-13 | 1,976.79 |
| 2015-08-12 | 1,951.97 |
| 2015-08-11 | 2,216.74 |
| 2015-08-10 | 2,216.74 |
| 2015-08-07 | 2,216.74 |
| 2015-08-06 | 2,216.74 |
| 2015-08-05 | 2,216.74 |
| 2015-08-04 | 2,249.84 |
| 2015-08-03 | 2,249.84 |
| 2015-07-31 | 2,249.84 |
| 2015-07-30 | 2,249.84 |
| 2015-07-29 | 2,249.84 |
| 2015-07-28 | 2,249.84 |
| 2015-07-27 | 2,249.84 |
| 2015-07-24 | 2,249.84 |
| 2015-07-23 | 2,249.84 |
| 2015-07-22 | 2,249.84 |
| 2015-07-21 | 2,249.84 |
| 2015-07-20 | 2,249.84 |
| 2015-07-17 | 2,249.84 |
| 2015-07-16 | 2,249.84 |
| 2015-07-15 | 2,249.84 |
| 2015-07-14 | 2,258.11 |
| 2015-07-13 | 2,258.11 |
| 2015-07-10 | 2,258.11 |
| 2015-07-09 | 2,117.45 |
| 2015-07-08 | 2,117.45 |
| 2015-07-07 | 2,183.65 |
| 2015-07-06 | 2,216.74 |
| 2015-07-03 | 2,324.31 |
| 2015-07-02 | 2,340.85 |
| 2015-06-30 | 2,382.22 |
| 2015-06-29 | 2,382.22 |
| 2015-06-26 | 2,373.95 |
| 2015-06-25 | 2,373.95 |
| 2015-06-24 | 2,373.95 |
| 2015-06-23 | 2,357.40 |
| 2015-06-22 | 2,382.22 |
| 2015-06-19 | 2,365.68 |
| 2015-06-18 | 2,382.22 |
| 2015-06-17 | 2,365.68 |
| 2015-06-16 | 2,365.68 |
| 2015-06-15 | 2,349.13 |
| 2015-06-12 | 2,349.13 |
| 2015-06-11 | 2,357.40 |
| 2015-06-10 | 2,349.13 |
| 2015-06-09 | 2,332.58 |
| 2015-06-08 | 2,340.72 |
| 2015-06-05 | 2,340.72 |
| 2015-06-04 | 2,340.72 |
| 2015-06-03 | 2,381.39 |
| 2015-06-02 | 2,373.26 |
| 2015-06-01 | 2,348.85 |
| 2015-05-29 | 2,381.39 |
| 2015-05-28 | 2,373.26 |
| 2015-05-27 | 2,381.39 |
| 2015-05-26 | 2,397.67 |
| 2015-05-22 | 2,373.26 |
| 2015-05-21 | 2,348.85 |
| 2015-05-20 | 2,332.58 |
| 2015-05-19 | 2,340.72 |
| 2015-05-18 | 2,340.72 |
| 2015-05-15 | 2,316.31 |
| 2015-05-14 | 2,373.26 |
| 2015-05-13 | 2,332.58 |
| 2015-05-12 | 2,332.58 |
| 2015-05-11 | 2,308.17 |
| 2015-05-08 | 2,300.04 |
| 2015-05-07 | 2,291.90 |
| 2015-05-06 | 2,308.17 |
| 2015-05-05 | 2,218.68 |
| 2015-05-04 | 2,243.09 |
| 2015-04-30 | 2,226.82 |
| 2015-04-29 | 2,234.95 |
| 2015-04-28 | 2,234.95 |
| 2015-04-27 | 2,234.95 |
| 2015-04-24 | 2,243.09 |
| 2015-04-23 | 2,234.95 |
| 2015-04-22 | 2,137.32 |
| 2015-04-21 | 2,137.32 |
| 2015-04-20 | 2,096.64 |
| 2015-04-17 | 2,096.64 |
| 2015-04-16 | 2,104.78 |
| 2015-04-15 | 2,096.64 |
| 2015-04-14 | 2,072.24 |
| 2015-04-13 | 2,072.24 |
| 2015-04-10 | 2,015.29 |
| 2015-04-09 | 2,015.29 |
| 2015-04-08 | 2,015.29 |
| 2015-04-02 | 2,015.29 |
| 2015-04-01 | 2,015.29 |
| 2015-03-31 | 2,015.29 |
| 2015-03-30 | 2,080.37 |
| 2015-03-27 | 2,080.37 |
| 2015-03-26 | 2,080.37 |
| 2015-03-25 | 2,080.37 |
| 2015-03-24 | 2,096.64 |
| 2015-03-23 | 2,121.05 |
| 2015-03-20 | 2,121.05 |
| 2015-03-19 | 2,137.32 |
| 2015-03-18 | 2,064.10 |
| 2015-03-17 | 2,064.10 |
| 2015-03-16 | 2,055.97 |
| 2015-03-13 | 2,015.29 |
| 2015-03-12 | 2,015.29 |
| 2015-03-11 | 2,015.29 |
| 2015-03-10 | 2,015.29 |
| 2015-03-09 | 2,015.29 |
| 2015-03-06 | 2,015.29 |
| 2015-03-05 | 2,015.29 |
| 2015-03-04 | 2,015.29 |
| 2015-03-03 | 2,015.29 |
| 2015-03-02 | 2,015.29 |
| 2015-02-27 | 2,007.15 |
| 2015-02-26 | 2,007.15 |
| 2015-02-25 | 2,007.15 |
| 2015-02-24 | 2,007.15 |
| 2015-02-23 | 2,007.15 |
| 2015-02-18 | 2,007.15 |
| 2015-02-17 | 2,007.15 |
| 2015-02-16 | 1,982.74 |
| 2015-02-13 | 1,982.74 |
| 2015-02-12 | 1,982.74 |
| 2015-02-11 | 1,974.61 |
| 2015-02-10 | 2,007.15 |
| 2015-02-09 | 2,023.42 |
| 2015-02-06 | 2,023.42 |
| 2015-02-05 | 2,023.42 |
| 2015-02-04 | 2,023.42 |
| 2015-02-03 | 2,096.64 |
| 2015-02-02 | 2,015.29 |
| 2015-01-30 | 2,007.15 |
| 2015-01-29 | 2,055.97 |
| 2015-01-28 | 2,055.97 |
| 2015-01-27 | 2,055.97 |
| 2015-01-26 | 1,974.61 |
| 2015-01-23 | 1,966.47 |
| 2015-01-22 | 1,966.47 |
| 2015-01-21 | 1,974.61 |
| 2015-01-20 | 2,015.29 |
| 2015-01-19 | 2,015.29 |
| 2015-01-16 | 2,015.29 |
| 2015-01-15 | 2,015.29 |
| 2015-01-14 | 2,096.64 |
| 2015-01-13 | 2,096.64 |
| 2015-01-12 | 2,047.83 |
| 2015-01-09 | 2,129.19 |
| 2015-01-08 | 2,129.19 |
| 2015-01-07 | 2,129.19 |
| 2015-01-06 | 2,137.32 |
| 2015-01-05 | 2,169.87 |
| 2015-01-02 | 2,161.73 |
| 2014-12-31 | 2,161.73 |
| 2014-12-30 | 2,161.73 |
| 2014-12-29 | 2,137.32 |
| 2014-12-24 | 2,137.32 |
| 2014-12-23 | 2,137.32 |
| 2014-12-22 | 2,137.32 |
| 2014-12-19 | 2,137.32 |
| 2014-12-18 | 2,137.32 |
| 2014-12-17 | 2,112.92 |
| 2014-12-16 | 2,112.92 |
| 2014-12-15 | 2,112.92 |
| 2014-12-12 | 2,112.92 |
| 2014-12-11 | 2,064.10 |
| 2014-12-10 | 2,129.19 |
| 2014-12-09 | 2,129.19 |
| 2014-12-08 | 2,072.24 |
| 2014-12-05 | 2,137.32 |
| 2014-12-04 | 2,161.73 |
| 2014-12-03 | 2,178.00 |
| 2014-12-02 | 2,275.63 |
| 2014-12-01 | 2,161.73 |
| 2014-11-28 | 2,226.82 |
| 2014-11-27 | 2,226.82 |
| 2014-11-26 | 2,226.82 |
| 2014-11-25 | 2,226.82 |
| 2014-11-24 | 2,226.82 |
| 2014-11-21 | 2,226.82 |
| 2014-11-20 | 2,226.82 |
| 2014-11-19 | 2,226.82 |
| 2014-11-18 | 2,218.68 |
| 2014-11-17 | 2,340.72 |
| 2014-11-14 | 2,340.72 |
| 2014-11-13 | 2,356.99 |
| 2014-11-12 | 2,340.72 |
| 2014-11-11 | 2,340.72 |
| 2014-11-10 | 2,324.44 |
| 2014-11-07 | 2,324.44 |
| 2014-11-06 | 2,324.44 |
| 2014-11-05 | 2,324.44 |
| 2014-11-04 | 2,324.44 |
| 2014-11-03 | 2,324.44 |
| 2014-10-31 | 2,324.44 |
| 2014-10-30 | 2,324.44 |
| 2014-10-29 | 2,324.44 |
| 2014-10-28 | 2,324.44 |
| 2014-10-27 | 2,340.72 |
| 2014-10-24 | 2,340.72 |
| 2014-10-23 | 2,340.72 |
| 2014-10-22 | 2,316.31 |
| 2014-10-21 | 2,283.77 |
| 2014-10-20 | 2,283.77 |
| 2014-10-17 | 2,283.77 |
| 2014-10-16 | 2,275.63 |
| 2014-10-15 | 2,275.63 |
| 2014-10-14 | 2,259.36 |
| 2014-10-13 | 2,259.36 |
| 2014-10-10 | 2,340.72 |
| 2014-10-09 | 2,340.72 |
| 2014-10-08 | 2,324.44 |
| 2014-10-07 | 2,340.72 |
| 2014-10-06 | 2,300.04 |
| 2014-10-03 | 2,300.04 |
| 2014-09-30 | 2,267.49 |
| 2014-09-29 | 2,267.49 |
| 2014-09-26 | 2,267.49 |
| 2014-09-25 | 2,267.49 |
| 2014-09-24 | 2,267.49 |
| 2014-09-23 | 2,267.49 |
| 2014-09-22 | 2,267.49 |
| 2014-09-19 | 2,267.49 |
| 2014-09-18 | 2,267.49 |
| 2014-09-17 | 2,267.49 |
| 2014-09-16 | 2,267.49 |
| 2014-09-15 | 2,267.49 |
| 2014-09-12 | 2,267.49 |
| 2014-09-11 | 2,267.49 |
| 2014-09-10 | 2,331.48 |
| 2014-09-08 | 2,331.48 |
| 2014-09-05 | 2,339.48 |
| 2014-09-04 | 2,267.49 |
| 2014-09-03 | 2,259.50 |
| 2014-09-02 | 2,259.50 |
| 2014-09-01 | 2,259.50 |
| 2014-08-29 | 2,339.48 |
| 2014-08-28 | 2,307.49 |
| 2014-08-27 | 2,283.49 |
| 2014-08-26 | 2,283.49 |
| 2014-08-25 | 2,291.49 |
| 2014-08-22 | 2,291.49 |
| 2014-08-21 | 2,291.49 |
| 2014-08-20 | 2,315.48 |
| 2014-08-19 | 2,315.48 |
| 2014-08-18 | 2,315.48 |
| 2014-08-15 | 2,315.48 |
| 2014-08-14 | 2,315.48 |
| 2014-08-13 | 2,315.48 |
| 2014-08-12 | 2,299.49 |
| 2014-08-11 | 2,299.49 |
| 2014-08-08 | 2,307.49 |
| 2014-08-07 | 2,307.49 |
| 2014-08-06 | 2,307.49 |
| 2014-08-05 | 2,315.48 |
| 2014-08-04 | 2,315.48 |
| 2014-08-01 | 2,283.49 |
| 2014-07-31 | 2,299.49 |
| 2014-07-30 | 2,291.49 |
| 2014-07-29 | 2,291.49 |
| 2014-07-28 | 2,299.49 |
| 2014-07-25 | 2,379.47 |
| 2014-07-24 | 2,339.48 |
| 2014-07-23 | 2,339.48 |
| 2014-07-22 | 2,339.48 |
| 2014-07-21 | 2,339.48 |
| 2014-07-18 | 2,339.48 |
| 2014-07-17 | 2,339.48 |
| 2014-07-16 | 2,315.48 |
| 2014-07-15 | 2,315.48 |
| 2014-07-14 | 2,339.48 |
| 2014-07-11 | 2,323.48 |
| 2014-07-10 | 2,323.48 |
| 2014-07-09 | 2,323.48 |
| 2014-07-08 | 2,323.48 |
| 2014-07-07 | 2,323.48 |
| 2014-07-04 | 2,323.48 |
| 2014-07-03 | 2,323.48 |
| 2014-07-02 | 2,331.48 |
| 2014-06-30 | 2,331.48 |
| 2014-06-27 | 2,331.48 |
| 2014-06-26 | 2,323.48 |
| 2014-06-25 | 2,323.48 |
| 2014-06-24 | 2,331.48 |
| 2014-06-23 | 2,379.47 |
| 2014-06-20 | 2,371.47 |
| 2014-06-19 | 2,379.47 |
| 2014-06-18 | 2,283.49 |
| 2014-06-17 | 2,283.49 |
| 2014-06-16 | 2,283.49 |
| 2014-06-13 | 2,283.49 |
| 2014-06-12 | 2,283.49 |
| 2014-06-11 | 2,355.48 |
| 2014-06-10 | 2,355.48 |
| 2014-06-09 | 2,299.49 |
| 2014-06-06 | 2,261.40 |
| 2014-06-05 | 2,261.40 |
| 2014-06-04 | 2,261.40 |
| 2014-06-03 | 2,261.40 |
| 2014-05-30 | 2,261.40 |
| 2014-05-29 | 2,261.40 |
| 2014-05-28 | 2,261.40 |
| 2014-05-27 | 2,253.78 |
| 2014-05-26 | 2,253.78 |
| 2014-05-23 | 2,269.02 |
| 2014-05-22 | 2,269.02 |
| 2014-05-21 | 2,269.02 |
| 2014-05-20 | 2,284.25 |
| 2014-05-19 | 2,284.25 |
| 2014-05-16 | 2,246.17 |
| 2014-05-15 | 2,246.17 |
| 2014-05-14 | 2,246.17 |
| 2014-05-13 | 2,246.17 |
| 2014-05-12 | 2,246.17 |
| 2014-05-09 | 2,246.17 |
| 2014-05-08 | 2,246.17 |
| 2014-05-07 | 2,246.17 |
| 2014-05-05 | 2,238.55 |
| 2014-05-02 | 2,238.55 |
| 2014-04-30 | 2,238.55 |
| 2014-04-29 | 2,238.55 |
| 2014-04-28 | 2,261.40 |
| 2014-04-25 | 2,253.78 |
| 2014-04-24 | 2,253.78 |
| 2014-04-23 | 2,230.93 |
| 2014-04-22 | 2,238.55 |
| 2014-04-17 | 2,238.55 |
| 2014-04-16 | 2,238.55 |
| 2014-04-15 | 2,269.02 |
| 2014-04-14 | 2,269.02 |
| 2014-04-11 | 2,261.40 |
| 2014-04-10 | 2,261.40 |
| 2014-04-09 | 2,261.40 |
| 2014-04-08 | 2,261.40 |
| 2014-04-07 | 2,261.40 |
| 2014-04-04 | 2,269.02 |
| 2014-04-03 | 2,269.02 |
| 2014-04-02 | 2,322.34 |
| 2014-04-01 | 2,329.96 |
| 2014-03-31 | 2,284.25 |
| 2014-03-28 | 2,307.10 |
| 2014-03-27 | 2,299.49 |
| 2014-03-26 | 2,246.17 |
| 2014-03-25 | 2,246.17 |
| 2014-03-24 | 2,246.17 |
| 2014-03-21 | 2,230.93 |
| 2014-03-20 | 2,230.93 |
| 2014-03-19 | 2,230.93 |
| 2014-03-18 | 2,238.55 |
| 2014-03-17 | 2,238.55 |
| 2014-03-14 | 2,238.55 |
| 2014-03-13 | 2,238.55 |
| 2014-03-12 | 2,238.55 |
| 2014-03-11 | 2,238.55 |
| 2014-03-10 | 2,238.55 |
| 2014-03-07 | 2,238.55 |
| 2014-03-06 | 2,238.55 |
| 2014-03-05 | 2,238.55 |
| 2014-03-04 | 2,215.70 |
| 2014-03-03 | 2,215.70 |
| 2014-02-28 | 2,215.70 |
| 2014-02-27 | 2,215.70 |
| 2014-02-26 | 2,215.70 |
| 2014-02-25 | 2,215.70 |
| 2014-02-24 | 2,215.70 |
| 2014-02-21 | 2,246.17 |
| 2014-02-20 | 2,246.17 |
| 2014-02-19 | 2,246.17 |
| 2014-02-18 | 2,246.17 |
| 2014-02-17 | 2,246.17 |
| 2014-02-14 | 2,246.17 |
| 2014-02-13 | 2,246.17 |
| 2014-02-12 | 2,246.17 |
| 2014-02-11 | 2,246.17 |
| 2014-02-10 | 2,246.17 |
| 2014-02-07 | 2,246.17 |
| 2014-02-06 | 2,246.17 |
| 2014-02-05 | 2,246.17 |
| 2014-02-04 | 2,246.17 |
| 2014-01-30 | 2,246.17 |
| 2014-01-29 | 2,246.17 |
| 2014-01-28 | 2,246.17 |
| 2014-01-27 | 2,246.17 |
| 2014-01-24 | 2,246.17 |
| 2014-01-23 | 2,246.17 |
| 2014-01-22 | 2,246.17 |
| 2014-01-21 | 2,246.17 |
| 2014-01-20 | 2,246.17 |
| 2014-01-17 | 2,246.17 |
| 2014-01-16 | 2,246.17 |
| 2014-01-15 | 2,246.17 |
| 2014-01-14 | 2,246.17 |
| 2014-01-13 | 2,246.17 |
| 2014-01-10 | 2,246.17 |
| 2014-01-09 | 2,253.78 |
| 2014-01-08 | 2,253.78 |
| 2014-01-07 | 2,253.78 |
| 2014-01-06 | 2,253.78 |
| 2014-01-03 | 2,253.78 |
| 2014-01-02 | 2,253.78 |
| 2013-12-31 | 2,253.78 |
| 2013-12-30 | 2,253.78 |
| 2013-12-27 | 2,253.78 |
| 2013-12-24 | 2,246.17 |
| 2013-12-23 | 2,246.17 |
| 2013-12-20 | 2,246.17 |
| 2013-12-19 | 2,246.17 |
| 2013-12-18 | 2,246.17 |
| 2013-12-17 | 2,246.17 |
| 2013-12-16 | 2,246.17 |
| 2013-12-13 | 2,246.17 |
| 2013-12-12 | 2,246.17 |
| 2013-12-11 | 2,246.17 |
| 2013-12-10 | 2,246.17 |
| 2013-12-09 | 2,246.17 |
| 2013-12-06 | 2,246.17 |
| 2013-12-05 | 2,246.17 |
| 2013-12-04 | 2,246.17 |
| 2013-12-03 | 2,246.17 |
| 2013-12-02 | 2,246.17 |
| 2013-11-29 | 2,246.17 |
| 2013-11-28 | 2,246.17 |
| 2013-11-27 | 2,192.84 |
| 2013-11-26 | 2,185.23 |
| 2013-11-25 | 2,185.23 |
| 2013-11-22 | 2,185.23 |
| 2013-11-21 | 2,185.23 |
| 2013-11-20 | 2,185.23 |
| 2013-11-19 | 2,185.23 |
| 2013-11-18 | 2,185.23 |
| 2013-11-15 | 2,177.61 |
| 2013-11-14 | 2,177.61 |
| 2013-11-13 | 2,177.61 |
| 2013-11-12 | 2,162.37 |
| 2013-11-11 | 2,154.76 |
| 2013-11-08 | 2,154.76 |
| 2013-11-07 | 2,154.76 |
| 2013-11-06 | 2,154.76 |
| 2013-11-05 | 2,154.76 |
| 2013-11-04 | 2,147.14 |
| 2013-11-01 | 2,147.14 |
| 2013-10-31 | 2,147.14 |
| 2013-10-30 | 2,185.23 |
| 2013-10-29 | 2,185.23 |
| 2013-10-28 | 2,185.23 |
| 2013-10-25 | 2,185.23 |
| 2013-10-24 | 2,124.29 |
| 2013-10-23 | 2,124.29 |
| 2013-10-22 | 2,124.29 |
| 2013-10-21 | 2,109.05 |
| 2013-10-18 | 2,109.05 |
| 2013-10-17 | 2,109.05 |
| 2013-10-16 | 2,109.05 |
| 2013-10-15 | 2,124.29 |
| 2013-10-11 | 2,124.29 |
| 2013-10-10 | 2,124.29 |
| 2013-10-09 | 2,124.29 |
| 2013-10-08 | 2,162.37 |
| 2013-10-07 | 2,116.67 |
| 2013-10-04 | 2,147.14 |
| 2013-10-03 | 2,147.14 |
| 2013-10-02 | 2,147.14 |
| 2013-09-30 | 2,147.14 |
| 2013-09-27 | 2,147.14 |
| 2013-09-26 | 2,147.14 |
| 2013-09-25 | 2,147.14 |
| 2013-09-24 | 2,169.99 |
| 2013-09-23 | 2,185.23 |
| 2013-09-19 | 2,185.23 |
| 2013-09-18 | 2,223.31 |
| 2013-09-17 | 2,223.31 |
| 2013-09-16 | 2,223.31 |
| 2013-09-13 | 2,154.76 |
| 2013-09-12 | 2,154.76 |
| 2013-09-11 | 2,223.31 |
| 2013-09-10 | 2,223.31 |
| 2013-09-09 | 2,223.31 |
| 2013-09-06 | 2,223.31 |
| 2013-09-05 | 2,223.31 |
| 2013-09-04 | 2,223.31 |
| 2013-09-03 | 2,223.31 |
| 2013-09-02 | 2,223.31 |
| 2013-08-30 | 2,260.79 |
| 2013-08-29 | 2,260.79 |
| 2013-08-28 | 2,260.79 |
| 2013-08-27 | 2,260.79 |
| 2013-08-26 | 2,260.79 |
| 2013-08-23 | 2,260.79 |
| 2013-08-22 | 2,260.79 |
| 2013-08-21 | 2,260.79 |
| 2013-08-20 | 2,260.79 |
| 2013-08-19 | 2,260.79 |
| 2013-08-16 | 2,260.79 |
| 2013-08-15 | 2,260.79 |
| 2013-08-13 | 2,260.79 |
| 2013-08-12 | 2,260.79 |
| 2013-08-09 | 2,260.79 |
| 2013-08-08 | 2,260.79 |
| 2013-08-07 | 2,260.79 |
| 2013-08-06 | 2,223.31 |
| 2013-08-05 | 2,223.31 |
| 2013-08-02 | 2,223.31 |
| 2013-08-01 | 2,223.31 |
| 2013-07-31 | 2,155.86 |
| 2013-07-30 | 2,155.86 |
| 2013-07-29 | 2,148.37 |
| 2013-07-26 | 2,223.31 |
| 2013-07-25 | 2,185.84 |
| 2013-07-24 | 2,185.84 |
| 2013-07-23 | 2,185.84 |
| 2013-07-22 | 2,185.84 |
| 2013-07-19 | 2,185.84 |
| 2013-07-18 | 2,185.84 |
| 2013-07-17 | 2,185.84 |
| 2013-07-16 | 2,185.84 |
| 2013-07-15 | 2,185.84 |
| 2013-07-12 | 2,185.84 |
| 2013-07-11 | 2,185.84 |
| 2013-07-10 | 2,185.84 |
| 2013-07-09 | 2,185.84 |
| 2013-07-08 | 2,185.84 |
| 2013-07-05 | 2,185.84 |
| 2013-07-04 | 2,185.84 |
| 2013-07-03 | 2,185.84 |
| 2013-07-02 | 2,185.84 |
| 2013-06-28 | 2,223.31 |
| 2013-06-27 | 2,223.31 |
| 2013-06-26 | 2,223.31 |
| 2013-06-25 | 2,223.31 |
| 2013-06-24 | 2,185.84 |
| 2013-06-21 | 2,185.84 |
| 2013-06-20 | 2,185.84 |
| 2013-06-19 | 2,170.85 |
| 2013-06-18 | 2,170.85 |
| 2013-06-17 | 2,170.85 |
| 2013-06-14 | 2,170.85 |
| 2013-06-13 | 2,148.37 |
| 2013-06-11 | 2,185.84 |
| 2013-06-10 | 2,185.84 |
| 2013-06-07 | 2,148.37 |
| 2013-06-06 | 2,208.32 |
| 2013-06-05 | 2,223.31 |
| 2013-06-04 | 2,223.31 |
| 2013-06-03 | 2,223.31 |
| 2013-05-31 | 2,185.84 |
| 2013-05-30 | 2,185.84 |
| 2013-05-29 | 2,148.37 |
| 2013-05-28 | 2,134.09 |
| 2013-05-27 | 2,112.68 |
| 2013-05-24 | 2,112.68 |
| 2013-05-23 | 2,069.85 |
| 2013-05-22 | 2,098.40 |
| 2013-05-21 | 2,098.40 |
| 2013-05-20 | 2,112.68 |
| 2013-05-16 | 2,069.85 |
| 2013-05-15 | 2,076.99 |
| 2013-05-14 | 2,069.85 |
| 2013-05-13 | 2,069.85 |
| 2013-05-10 | 2,069.85 |
| 2013-05-09 | 2,055.58 |
| 2013-05-08 | 2,041.30 |
| 2013-05-07 | 2,041.30 |
| 2013-05-06 | 2,034.16 |
| 2013-05-03 | 1,969.93 |
| 2013-05-02 | 1,934.24 |
| 2013-04-30 | 1,934.24 |
| 2013-04-29 | 1,934.24 |
| 2013-04-26 | 1,934.24 |
| 2013-04-25 | 1,934.24 |
| 2013-04-24 | 1,934.24 |
| 2013-04-23 | 1,934.24 |
| 2013-04-22 | 1,969.93 |
| 2013-04-19 | 1,969.93 |
| 2013-04-18 | 1,934.24 |
| 2013-04-17 | 1,934.24 |
| 2013-04-16 | 1,934.24 |
| 2013-04-15 | 1,934.24 |
| 2013-04-12 | 1,934.24 |
| 2013-04-11 | 1,934.24 |
| 2013-04-10 | 1,934.24 |
| 2013-04-09 | 1,934.24 |
| 2013-04-08 | 1,934.24 |
| 2013-04-05 | 1,934.24 |
| 2013-04-03 | 1,934.24 |
| 2013-04-02 | 1,934.24 |
| 2013-03-28 | 1,934.24 |
| 2013-03-27 | 1,934.24 |
| 2013-03-26 | 1,934.24 |
| 2013-03-25 | 1,934.24 |
| 2013-03-22 | 1,934.24 |
| 2013-03-21 | 1,934.24 |
| 2013-03-20 | 1,934.24 |
| 2013-03-19 | 1,934.24 |
| 2013-03-18 | 1,934.24 |
| 2013-03-15 | 1,934.24 |
| 2013-03-14 | 1,934.24 |
| 2013-03-13 | 1,934.24 |
| 2013-03-12 | 1,955.65 |
| 2013-03-11 | 1,955.65 |
| 2013-03-08 | 1,955.65 |
| 2013-03-07 | 1,948.51 |
| 2013-03-06 | 1,941.37 |
| 2013-03-05 | 1,941.37 |
| 2013-03-04 | 1,941.37 |
| 2013-03-01 | 1,941.37 |
| 2013-02-28 | 1,941.37 |
| 2013-02-27 | 1,934.24 |
| 2013-02-26 | 1,934.24 |
| 2013-02-25 | 1,941.37 |
| 2013-02-22 | 1,941.37 |
| 2013-02-21 | 1,941.37 |
| 2013-02-20 | 1,934.24 |
| 2013-02-19 | 1,934.24 |
| 2013-02-18 | 1,934.24 |
| 2013-02-15 | 1,934.24 |
| 2013-02-14 | 1,934.24 |
| 2013-02-08 | 1,934.24 |
| 2013-02-07 | 1,912.82 |
| 2013-02-06 | 1,912.82 |
| 2013-02-05 | 1,898.55 |
| 2013-02-04 | 1,905.69 |
| 2013-02-01 | 1,898.55 |
| 2013-01-31 | 1,898.55 |
| 2013-01-30 | 1,905.69 |
| 2013-01-29 | 1,905.69 |
| 2013-01-28 | 1,905.69 |
| 2013-01-25 | 1,905.69 |
| 2013-01-24 | 1,905.69 |
| 2013-01-23 | 1,898.55 |
| 2013-01-22 | 1,898.55 |
| 2013-01-21 | 1,898.55 |
| 2013-01-18 | 1,884.27 |
| 2013-01-17 | 1,870.00 |
| 2013-01-16 | 1,884.27 |
| 2013-01-15 | 1,884.27 |
| 2013-01-14 | 1,884.27 |
| 2013-01-11 | 1,905.69 |
| 2013-01-10 | 1,905.69 |
| 2013-01-09 | 1,912.82 |
| 2013-01-08 | 1,870.00 |
| 2013-01-07 | 1,870.00 |
| 2013-01-04 | 1,870.00 |
| 2013-01-03 | 1,870.00 |
| 2013-01-02 | 1,870.00 |
| 2012-12-31 | 1,862.86 |
| 2012-12-28 | 1,884.27 |
| 2012-12-27 | 1,891.41 |
| 2012-12-24 | 1,891.41 |
| 2012-12-21 | 1,955.65 |
| 2012-12-20 | 1,955.65 |
| 2012-12-19 | 1,955.65 |
| 2012-12-18 | 1,955.65 |
| 2012-12-17 | 1,998.48 |
| 2012-12-14 | 1,862.86 |
| 2012-12-13 | 1,862.86 |
| 2012-12-12 | 1,862.86 |
| 2012-12-11 | 1,855.72 |
| 2012-12-10 | 1,855.72 |
| 2012-12-07 | 1,855.72 |
| 2012-12-06 | 1,855.72 |
| 2012-12-05 | 1,848.59 |
| 2012-12-04 | 1,848.59 |
| 2012-12-03 | 1,862.86 |
| 2012-11-30 | 1,827.17 |
| 2012-11-29 | 1,827.17 |
| 2012-11-28 | 1,827.17 |
| 2012-11-27 | 1,827.17 |
| 2012-11-26 | 1,827.17 |
| 2012-11-23 | 1,827.17 |
| 2012-11-22 | 1,827.17 |
| 2012-11-21 | 1,827.17 |
| 2012-11-20 | 1,827.17 |
| 2012-11-19 | 1,827.17 |
| 2012-11-16 | 1,812.90 |
| 2012-11-15 | 1,827.17 |
| 2012-11-14 | 1,827.17 |
| 2012-11-13 | 1,827.17 |
| 2012-11-12 | 1,827.17 |
| 2012-11-09 | 1,827.17 |
| 2012-11-08 | 1,755.80 |
| 2012-11-07 | 1,755.80 |
| 2012-11-06 | 1,755.80 |
| 2012-11-05 | 1,762.93 |
| 2012-11-02 | 1,762.93 |
| 2012-11-01 | 1,762.93 |
| 2012-10-31 | 1,762.93 |
| 2012-10-30 | 1,762.93 |
| 2012-10-29 | 1,762.93 |
| 2012-10-26 | 1,762.93 |
| 2012-10-25 | 1,762.93 |
| 2012-10-24 | 1,762.93 |
| 2012-10-22 | 1,762.93 |
| 2012-10-19 | 1,762.93 |
| 2012-10-18 | 1,762.93 |
| 2012-10-17 | 1,698.69 |
| 2012-10-16 | 1,691.56 |
| 2012-10-15 | 1,698.69 |
| 2012-10-12 | 1,698.69 |
| 2012-10-11 | 1,698.69 |
| 2012-10-10 | 1,698.69 |
| 2012-10-09 | 1,698.69 |
| 2012-10-08 | 1,698.69 |
| 2012-10-05 | 1,684.42 |
| 2012-10-04 | 1,705.83 |
| 2012-10-03 | 1,705.83 |
| 2012-09-28 | 1,712.97 |
| 2012-09-27 | 1,712.97 |
| 2012-09-26 | 1,712.97 |
| 2012-09-25 | 1,755.80 |
| 2012-09-24 | 1,755.80 |
| 2012-09-21 | 1,755.80 |
| 2012-09-20 | 1,755.80 |
| 2012-09-19 | 1,755.80 |
| 2012-09-18 | 1,755.80 |
| 2012-09-17 | 1,755.80 |
| 2012-09-14 | 1,755.80 |
| 2012-09-13 | 1,755.80 |
| 2012-09-12 | 1,755.80 |
| 2012-09-11 | 1,720.78 |
| 2012-09-10 | 1,720.78 |
| 2012-09-07 | 1,720.78 |
| 2012-09-06 | 1,706.77 |
| 2012-09-05 | 1,706.77 |
| 2012-09-04 | 1,720.78 |
| 2012-09-03 | 1,720.78 |
| 2012-08-31 | 1,790.81 |
| 2012-08-30 | 1,762.80 |
| 2012-08-29 | 1,755.80 |
| 2012-08-28 | 1,790.81 |
| 2012-08-27 | 1,811.82 |
| 2012-08-24 | 1,811.82 |
| 2012-08-23 | 1,811.82 |
| 2012-08-22 | 1,811.82 |
| 2012-08-21 | 1,811.82 |
| 2012-08-20 | 1,755.80 |
| 2012-08-17 | 1,762.80 |
| 2012-08-16 | 1,762.80 |
| 2012-08-15 | 1,762.80 |
| 2012-08-14 | 1,811.82 |
| 2012-08-13 | 1,811.82 |
| 2012-08-10 | 1,811.82 |
| 2012-08-09 | 1,811.82 |
| 2012-08-08 | 1,811.82 |
| 2012-08-07 | 1,811.82 |
| 2012-08-06 | 1,811.82 |
| 2012-08-03 | 1,811.82 |
| 2012-08-02 | 1,811.82 |
| 2012-08-01 | 1,811.82 |
| 2012-07-31 | 1,811.82 |
| 2012-07-30 | 1,811.82 |
| 2012-07-27 | 1,790.81 |
| 2012-07-26 | 1,776.80 |
| 2012-07-25 | 1,762.80 |
| 2012-07-24 | 1,755.80 |
| 2012-07-23 | 1,755.80 |
| 2012-07-20 | 1,762.80 |
| 2012-07-19 | 1,762.80 |
| 2012-07-18 | 1,755.80 |
| 2012-07-17 | 1,762.80 |
| 2012-07-16 | 1,762.80 |
| 2012-07-13 | 1,762.80 |
| 2012-07-12 | 1,762.80 |
| 2012-07-11 | 1,769.80 |
| 2012-07-10 | 1,769.80 |
| 2012-07-09 | 1,755.80 |
| 2012-07-06 | 1,755.80 |
| 2012-07-05 | 1,755.80 |
| 2012-07-04 | 1,776.80 |
| 2012-07-03 | 1,755.80 |
| 2012-06-29 | 1,755.80 |
| 2012-06-28 | 1,727.78 |
| 2012-06-27 | 1,755.80 |
| 2012-06-26 | 1,755.80 |
| 2012-06-25 | 1,755.80 |
| 2012-06-22 | 1,755.80 |
| 2012-06-21 | 1,755.80 |
| 2012-06-20 | 1,790.81 |
| 2012-06-19 | 1,790.81 |
| 2012-06-18 | 1,790.81 |
| 2012-06-15 | 1,790.81 |
| 2012-06-14 | 1,790.81 |
| 2012-06-13 | 1,790.81 |
| 2012-06-12 | 1,790.81 |
| 2012-06-11 | 1,790.81 |
| 2012-06-08 | 1,790.81 |
| 2012-06-07 | 1,790.81 |
| 2012-06-06 | 1,790.81 |
| 2012-06-05 | 1,699.77 |
| 2012-06-04 | 1,699.77 |
| 2012-06-01 | 1,811.82 |
| 2012-05-31 | 1,790.81 |
| 2012-05-30 | 1,790.81 |
| 2012-05-29 | 1,790.81 |
| 2012-05-28 | 1,790.81 |
| 2012-05-25 | 1,790.81 |
| 2012-05-24 | 1,790.81 |
| 2012-05-23 | 1,790.81 |
| 2012-05-22 | 1,790.81 |
| 2012-05-21 | 1,790.81 |
| 2012-05-18 | 1,790.81 |
| 2012-05-17 | 1,857.15 |
| 2012-05-16 | 1,857.15 |
| 2012-05-15 | 1,857.15 |
| 2012-05-14 | 1,857.15 |
| 2012-05-11 | 1,857.15 |
| 2012-05-10 | 1,857.15 |
| 2012-05-09 | 1,857.15 |
| 2012-05-08 | 1,857.15 |
| 2012-05-07 | 1,857.15 |
| 2012-05-04 | 1,857.15 |
| 2012-05-03 | 1,857.15 |
| 2012-05-02 | 1,857.15 |
| 2012-04-30 | 1,857.15 |
| 2012-04-27 | 1,857.15 |
| 2012-04-26 | 1,883.69 |
| 2012-04-25 | 1,883.69 |
| 2012-04-24 | 1,797.44 |
| 2012-04-23 | 1,837.25 |
| 2012-04-20 | 1,837.25 |
| 2012-04-19 | 1,837.25 |
| 2012-04-18 | 1,837.25 |
| 2012-04-17 | 1,837.25 |
| 2012-04-16 | 1,823.98 |
| 2012-04-13 | 1,823.98 |
| 2012-04-12 | 1,817.35 |
| 2012-04-11 | 1,817.35 |
| 2012-04-10 | 1,817.35 |
| 2012-04-05 | 1,817.35 |
| 2012-04-03 | 1,817.35 |
| 2012-04-02 | 1,817.35 |
| 2012-03-30 | 1,823.98 |
| 2012-03-29 | 1,830.62 |
| 2012-03-28 | 1,823.98 |
| 2012-03-27 | 1,830.62 |
| 2012-03-26 | 1,823.98 |
| 2012-03-23 | 1,823.98 |
| 2012-03-22 | 1,823.98 |
| 2012-03-21 | 1,823.98 |
| 2012-03-20 | 1,810.71 |
| 2012-03-19 | 1,804.08 |
| 2012-03-16 | 1,823.98 |
| 2012-03-15 | 1,823.98 |
| 2012-03-14 | 1,823.98 |
| 2012-03-13 | 1,870.42 |
| 2012-03-12 | 1,870.42 |
| 2012-03-09 | 1,870.42 |
| 2012-03-08 | 1,837.25 |
| 2012-03-07 | 1,837.25 |
| 2012-03-06 | 1,870.42 |
| 2012-03-05 | 1,870.42 |
| 2012-03-02 | 1,870.42 |
| 2012-03-01 | 1,870.42 |
| 2012-02-29 | 1,870.42 |
| 2012-02-28 | 1,877.06 |
| 2012-02-27 | 1,857.15 |
| 2012-02-24 | 1,857.15 |
| 2012-02-23 | 1,857.15 |
| 2012-02-22 | 1,857.15 |
| 2012-02-21 | 1,857.15 |
| 2012-02-20 | 1,857.15 |
| 2012-02-17 | 1,857.15 |
| 2012-02-16 | 1,857.15 |
| 2012-02-15 | 1,857.15 |
| 2012-02-14 | 1,857.15 |
| 2012-02-13 | 1,823.98 |
| 2012-02-10 | 1,830.62 |
| 2012-02-09 | 1,830.62 |
| 2012-02-08 | 1,823.98 |
| 2012-02-07 | 1,797.44 |
| 2012-02-06 | 1,797.44 |
| 2012-02-03 | 1,790.81 |
| 2012-02-02 | 1,790.81 |
| 2012-02-01 | 1,790.81 |
| 2012-01-31 | 1,790.81 |
| 2012-01-30 | 1,790.81 |
| 2012-01-27 | 1,823.98 |
| 2012-01-26 | 1,823.98 |
| 2012-01-20 | 1,823.98 |
| 2012-01-19 | 1,823.98 |
| 2012-01-18 | 1,823.98 |
| 2012-01-17 | 1,823.98 |
| 2012-01-16 | 1,777.54 |
| 2012-01-13 | 1,777.54 |
| 2012-01-12 | 1,823.98 |
| 2012-01-11 | 1,823.98 |
| 2012-01-10 | 1,823.98 |
| 2012-01-09 | 1,757.64 |
| 2012-01-06 | 1,757.64 |
| 2012-01-05 | 1,757.64 |
| 2012-01-04 | 1,757.64 |
| 2012-01-03 | 1,757.64 |
| 2011-12-30 | 1,757.64 |
| 2011-12-29 | 1,731.10 |
| 2011-12-28 | 1,724.47 |
| 2011-12-23 | 1,724.47 |
| 2011-12-22 | 1,724.47 |
| 2011-12-21 | 1,724.47 |
| 2011-12-20 | 1,724.47 |
| 2011-12-19 | 1,724.47 |
| 2011-12-16 | 1,731.10 |
| 2011-12-15 | 1,731.10 |
| 2011-12-14 | 1,717.83 |
| 2011-12-13 | 1,731.10 |
| 2011-12-12 | 1,731.10 |
| 2011-12-09 | 1,731.10 |
| 2011-12-08 | 1,731.10 |
| 2011-12-07 | 1,744.37 |
| 2011-12-06 | 1,744.37 |
| 2011-12-05 | 1,744.37 |
| 2011-12-02 | 1,757.64 |
| 2011-12-01 | 1,757.64 |
| 2011-11-30 | 1,751.00 |
| 2011-11-29 | 1,751.00 |
| 2011-11-28 | 1,751.00 |
| 2011-11-25 | 1,770.91 |
| 2011-11-24 | 1,770.91 |
| 2011-11-23 | 1,770.91 |
| 2011-11-22 | 1,770.91 |
| 2011-11-21 | 1,770.91 |
| 2011-11-18 | 1,790.81 |
| 2011-11-17 | 1,790.81 |
| 2011-11-16 | 1,810.71 |
| 2011-11-15 | 1,823.98 |
| 2011-11-14 | 1,823.98 |
| 2011-11-11 | 1,823.98 |
| 2011-11-10 | 1,764.27 |
| 2011-11-09 | 1,790.81 |
| 2011-11-08 | 1,777.54 |
| 2011-11-07 | 1,823.98 |
| 2011-11-04 | 1,823.98 |
| 2011-11-03 | 1,817.35 |
| 2011-11-02 | 1,817.35 |
| 2011-11-01 | 1,823.98 |
| 2011-10-31 | 1,810.71 |
| 2011-10-28 | 1,810.71 |
| 2011-10-27 | 1,810.71 |
| 2011-10-26 | 1,797.44 |
| 2011-10-25 | 1,823.98 |
| 2011-10-24 | 1,823.98 |
| 2011-10-21 | 1,823.98 |
| 2011-10-20 | 1,823.98 |
| 2011-10-19 | 1,823.98 |
| 2011-10-18 | 1,823.98 |
| 2011-10-17 | 1,823.98 |
| 2011-10-14 | 1,823.98 |
| 2011-10-13 | 1,857.15 |
| 2011-10-12 | 1,857.15 |
| 2011-10-11 | 1,857.15 |
| 2011-10-10 | 1,890.33 |
| 2011-10-07 | 1,890.33 |
| 2011-10-06 | 1,857.15 |
| 2011-10-04 | 1,863.79 |
| 2011-10-03 | 1,870.42 |
| 2011-09-30 | 1,857.15 |
| 2011-09-28 | 1,857.15 |
| 2011-09-27 | 1,823.98 |
| 2011-09-26 | 1,790.81 |
| 2011-09-23 | 1,823.98 |
| 2011-09-22 | 1,823.98 |
| 2011-09-21 | 1,910.23 |
| 2011-09-20 | 1,910.23 |
| 2011-09-19 | 1,910.23 |
| 2011-09-16 | 1,936.77 |
| 2011-09-15 | 1,923.50 |
| 2011-09-14 | 1,903.60 |
| 2011-09-12 | 1,890.33 |
| 2011-09-09 | 1,974.61 |
| 2011-09-08 | 1,974.61 |
| 2011-09-07 | 2,007.02 |
| 2011-09-06 | 1,974.61 |
| 2011-09-05 | 2,007.02 |
| 2011-09-02 | 1,974.61 |
| 2011-09-01 | 1,851.43 |
| 2011-08-31 | 1,844.94 |
| 2011-08-30 | 1,844.94 |
| 2011-08-29 | 1,844.94 |
| 2011-08-26 | 1,844.94 |
| 2011-08-25 | 1,844.94 |
| 2011-08-24 | 1,844.94 |
| 2011-08-23 | 1,844.94 |
| 2011-08-22 | 1,844.94 |
| 2011-08-19 | 1,948.68 |
| 2011-08-18 | 1,948.68 |
| 2011-08-17 | 1,948.68 |
| 2011-08-16 | 1,948.68 |
| 2011-08-15 | 1,942.19 |
| 2011-08-12 | 1,942.19 |
| 2011-08-11 | 1,942.19 |
| 2011-08-10 | 1,942.19 |
| 2011-08-09 | 1,844.94 |
| 2011-08-08 | 1,844.94 |
| 2011-08-05 | 1,780.11 |
| 2011-08-04 | 1,909.78 |
| 2011-08-03 | 2,007.02 |
| 2011-08-02 | 1,942.19 |
| 2011-08-01 | 1,942.19 |
| 2011-07-29 | 1,942.19 |
| 2011-07-28 | 1,942.19 |
| 2011-07-27 | 1,942.19 |
| 2011-07-26 | 1,974.61 |
| 2011-07-25 | 1,955.16 |
| 2011-07-22 | 1,955.16 |
| 2011-07-21 | 1,942.19 |
| 2011-07-20 | 1,942.19 |
| 2011-07-19 | 1,942.19 |
| 2011-07-18 | 1,942.19 |
| 2011-07-15 | 1,942.19 |
| 2011-07-14 | 1,942.19 |
| 2011-07-13 | 1,942.19 |
| 2011-07-12 | 1,942.19 |
| 2011-07-11 | 1,942.19 |
| 2011-07-08 | 1,948.68 |
| 2011-07-07 | 1,942.19 |
| 2011-07-06 | 1,942.19 |
| 2011-07-05 | 1,942.19 |
| 2011-07-04 | 1,942.19 |
| 2011-06-30 | 1,942.19 |
| 2011-06-29 | 1,942.19 |
| 2011-06-28 | 1,942.19 |
| 2011-06-27 | 1,942.19 |
| 2011-06-24 | 1,942.19 |
| 2011-06-23 | 1,942.19 |
| 2011-06-22 | 1,942.19 |
| 2011-06-21 | 1,942.19 |
| 2011-06-20 | 1,942.19 |
| 2011-06-17 | 1,942.19 |
| 2011-06-16 | 1,942.19 |
| 2011-06-15 | 1,987.57 |
| 2011-06-14 | 1,987.57 |
| 2011-06-13 | 1,942.19 |
| 2011-06-10 | 1,942.19 |
| 2011-06-09 | 1,942.19 |
| 2011-06-08 | 1,877.36 |
| 2011-06-07 | 1,922.74 |
| 2011-06-03 | 2,052.41 |
| 2011-06-02 | 2,052.41 |
| 2011-06-01 | 2,110.75 |
| 2011-05-31 | 2,007.02 |
| 2011-05-30 | 2,007.02 |
| 2011-05-27 | 2,007.02 |
| 2011-05-26 | 2,007.02 |
| 2011-05-25 | 1,922.74 |
| 2011-05-24 | 1,922.74 |
| 2011-05-23 | 1,947.64 |
| 2011-05-20 | 1,922.74 |
| 2011-05-19 | 1,922.74 |
| 2011-05-18 | 1,922.74 |
| 2011-05-17 | 1,922.74 |
| 2011-05-16 | 1,922.74 |
| 2011-05-13 | 1,922.74 |
| 2011-05-12 | 1,997.43 |
| 2011-05-11 | 2,041.00 |
| 2011-05-09 | 1,922.74 |
| 2011-05-06 | 1,922.74 |
| 2011-05-05 | 1,922.74 |
| 2011-05-04 | 1,922.74 |
| 2011-05-03 | 1,953.86 |
| 2011-04-29 | 1,922.74 |
| 2011-04-28 | 1,922.74 |
| 2011-04-27 | 1,935.19 |
| 2011-04-26 | 1,972.53 |
| 2011-04-21 | 1,966.31 |
| 2011-04-20 | 1,935.19 |
| 2011-04-19 | 1,935.19 |
| 2011-04-18 | 1,928.97 |
| 2011-04-15 | 1,984.98 |
| 2011-04-14 | 1,916.52 |
| 2011-04-13 | 1,841.83 |
| 2011-04-12 | 1,816.94 |
| 2011-04-11 | 1,810.71 |
| 2011-04-08 | 1,804.49 |
| 2011-04-07 | 1,804.49 |
| 2011-04-06 | 1,804.49 |
| 2011-04-04 | 1,798.27 |
| 2011-04-01 | 1,804.49 |
| 2011-03-31 | 1,798.27 |
| 2011-03-30 | 1,723.58 |
| 2011-03-29 | 1,729.80 |
| 2011-03-28 | 1,729.80 |
| 2011-03-25 | 1,686.24 |
| 2011-03-24 | 1,704.91 |
| 2011-03-23 | 1,698.68 |
| 2011-03-22 | 1,698.68 |
| 2011-03-21 | 1,698.68 |
| 2011-03-18 | 1,636.45 |
| 2011-03-17 | 1,636.45 |
| 2011-03-16 | 1,692.46 |
| 2011-03-15 | 1,692.46 |
| 2011-03-14 | 1,767.15 |
| 2011-03-11 | 1,767.15 |
| 2011-03-10 | 1,767.15 |
| 2011-03-09 | 1,736.03 |
| 2011-03-08 | 1,673.79 |
| 2011-03-07 | 1,673.79 |
| 2011-03-04 | 1,667.57 |
| 2011-03-03 | 1,667.57 |
| 2011-03-02 | 1,667.57 |
| 2011-03-01 | 1,673.79 |
| 2011-02-28 | 1,673.79 |
| 2011-02-25 | 1,680.01 |
| 2011-02-24 | 1,704.91 |
| 2011-02-23 | 1,717.36 |
| 2011-02-22 | 1,717.36 |
| 2011-02-21 | 1,711.13 |
| 2011-02-18 | 1,711.13 |
| 2011-02-17 | 1,704.91 |
| 2011-02-16 | 1,723.58 |
| 2011-02-15 | 1,723.58 |
| 2011-02-14 | 1,723.58 |
| 2011-02-11 | 1,736.03 |
| 2011-02-10 | 1,736.03 |
| 2011-02-09 | 1,736.03 |
| 2011-02-08 | 1,736.03 |
| 2011-02-07 | 1,723.58 |
| 2011-02-02 | 1,711.13 |
| 2011-02-01 | 1,711.13 |
| 2011-01-31 | 1,767.15 |
| 2011-01-28 | 1,779.59 |
| 2011-01-27 | 1,748.48 |
| 2011-01-26 | 1,804.49 |
| 2011-01-25 | 1,804.49 |
| 2011-01-24 | 1,804.49 |
| 2011-01-21 | 1,829.39 |
| 2011-01-20 | 1,829.39 |
| 2011-01-19 | 1,804.49 |
| 2011-01-18 | 1,816.94 |
| 2011-01-17 | 1,798.27 |
| 2011-01-14 | 1,792.04 |
| 2011-01-13 | 1,804.49 |
| 2011-01-12 | 1,804.49 |
| 2011-01-11 | 1,816.94 |
| 2011-01-10 | 1,816.94 |
| 2011-01-07 | 1,823.16 |
| 2011-01-06 | 1,767.15 |
| 2011-01-05 | 1,754.70 |
| 2011-01-04 | 1,748.48 |
| 2011-01-03 | 1,792.04 |
| 2010-12-31 | 1,792.04 |
| 2010-12-30 | 1,792.04 |
| 2010-12-29 | 1,792.04 |
| 2010-12-28 | 1,736.03 |
| 2010-12-24 | 1,767.15 |
| 2010-12-23 | 1,767.15 |
| 2010-12-22 | 1,767.15 |
| 2010-12-21 | 1,767.15 |
| 2010-12-20 | 1,767.15 |
| 2010-12-17 | 1,798.27 |
| 2010-12-16 | 1,798.27 |
| 2010-12-15 | 1,816.94 |
| 2010-12-14 | 1,816.94 |
| 2010-12-13 | 1,785.82 |
| 2010-12-10 | 1,767.15 |
| 2010-12-09 | 1,767.15 |
| 2010-12-08 | 1,767.15 |
| 2010-12-07 | 1,767.15 |
| 2010-12-06 | 1,779.59 |
| 2010-12-03 | 1,779.59 |
| 2010-12-02 | 1,779.59 |
| 2010-12-01 | 1,767.15 |
| 2010-11-30 | 1,767.15 |
| 2010-11-29 | 1,729.80 |
| 2010-11-26 | 1,729.80 |
| 2010-11-25 | 1,773.37 |
| 2010-11-24 | 1,767.15 |
| 2010-11-23 | 1,723.58 |
| 2010-11-22 | 1,711.13 |
| 2010-11-19 | 1,711.13 |
| 2010-11-18 | 1,723.58 |
| 2010-11-17 | 1,723.58 |
| 2010-11-16 | 1,673.79 |
| 2010-11-15 | 1,736.03 |
| 2010-11-12 | 1,736.03 |
| 2010-11-11 | 1,767.15 |
| 2010-11-10 | 1,736.03 |
| 2010-11-09 | 1,742.25 |
| 2010-11-08 | 1,742.25 |
| 2010-11-05 | 1,742.25 |
| 2010-11-04 | 1,767.15 |
| 2010-11-03 | 1,767.15 |
| 2010-11-02 | 1,736.03 |
| 2010-11-01 | 1,767.15 |
| 2010-10-29 | 1,798.27 |
| 2010-10-28 | 1,736.03 |
| 2010-10-27 | 1,760.92 |
| 2010-10-26 | 1,717.36 |
| 2010-10-25 | 1,680.01 |
| 2010-10-22 | 1,723.58 |
| 2010-10-21 | 1,717.36 |
| 2010-10-20 | 1,704.91 |
| 2010-10-19 | 1,704.91 |
| 2010-10-18 | 1,661.34 |
| 2010-10-15 | 1,661.34 |
| 2010-10-14 | 1,661.34 |
| 2010-10-13 | 1,661.34 |
| 2010-10-12 | 1,661.34 |
| 2010-10-11 | 1,655.12 |
| 2010-10-08 | 1,667.57 |
| 2010-10-07 | 1,667.57 |
| 2010-10-06 | 1,686.24 |
| 2010-10-05 | 1,729.80 |
| 2010-10-04 | 1,711.13 |
| 2010-09-30 | 1,704.91 |
| 2010-09-29 | 1,704.91 |
| 2010-09-28 | 1,717.36 |
| 2010-09-27 | 1,692.46 |
| 2010-09-24 | 1,754.70 |
| 2010-09-22 | 1,767.15 |
| 2010-09-21 | 1,792.04 |
| 2010-09-20 | 1,792.04 |
| 2010-09-17 | 1,767.15 |
| 2010-09-16 | 1,680.01 |
| 2010-09-15 | 1,655.12 |
| 2010-09-14 | 1,642.67 |
| 2010-09-13 | 1,717.36 |
| 2010-09-10 | 1,630.22 |
| 2010-09-09 | 1,561.76 |
| 2010-09-08 | 1,549.31 |
| 2010-09-07 | 1,585.96 |
| 2010-09-06 | 1,592.07 |
| 2010-09-03 | 1,592.07 |
| 2010-09-02 | 1,598.18 |
| 2010-09-01 | 1,537.10 |
| 2010-08-31 | 1,555.42 |
| 2010-08-30 | 1,549.31 |
| 2010-08-27 | 1,549.31 |
| 2010-08-26 | 1,604.29 |
| 2010-08-25 | 1,524.88 |
| 2010-08-24 | 1,549.31 |
| 2010-08-23 | 1,549.31 |
| 2010-08-20 | 1,506.55 |
| 2010-08-19 | 1,500.44 |
| 2010-08-18 | 1,500.44 |
| 2010-08-17 | 1,476.01 |
| 2010-08-16 | 1,488.23 |
| 2010-08-13 | 1,488.23 |
| 2010-08-12 | 1,476.01 |
| 2010-08-11 | 1,469.90 |
| 2010-08-10 | 1,469.90 |
| 2010-08-09 | 1,488.23 |
| 2010-08-06 | 1,518.77 |
| 2010-08-05 | 1,549.31 |
| 2010-08-04 | 1,524.88 |
| 2010-08-03 | 1,573.75 |
| 2010-08-02 | 1,585.96 |
| 2010-07-30 | 1,469.90 |
| 2010-07-29 | 1,463.79 |
| 2010-07-28 | 1,488.23 |
| 2010-07-27 | 1,488.23 |
| 2010-07-26 | 1,476.01 |
| 2010-07-23 | 1,488.23 |
| 2010-07-22 | 1,476.01 |
| 2010-07-21 | 1,433.25 |
| 2010-07-20 | 1,427.14 |
| 2010-07-19 | 1,427.14 |
| 2010-07-16 | 1,378.27 |
| 2010-07-15 | 1,372.16 |
| 2010-07-14 | 1,372.16 |
| 2010-07-13 | 1,372.16 |
| 2010-07-12 | 1,427.14 |
| 2010-07-09 | 1,427.14 |
| 2010-07-08 | 1,396.60 |
| 2010-07-07 | 1,366.06 |
| 2010-07-06 | 1,402.71 |
| 2010-07-05 | 1,402.71 |
| 2010-07-02 | 1,402.71 |
| 2010-06-30 | 1,402.71 |
| 2010-06-29 | 1,402.71 |
| 2010-06-28 | 1,402.71 |
| 2010-06-25 | 1,427.14 |
| 2010-06-24 | 1,427.14 |
| 2010-06-23 | 1,445.47 |
| 2010-06-22 | 1,476.01 |
| 2010-06-21 | 1,476.01 |
| 2010-06-18 | 1,469.90 |
| 2010-06-17 | 1,500.44 |
| 2010-06-15 | 1,518.77 |
| 2010-06-14 | 1,518.77 |
| 2010-06-11 | 1,524.88 |
| 2010-06-10 | 1,524.88 |
| 2010-06-09 | 1,598.18 |
| 2010-06-08 | 1,598.18 |
| 2010-06-07 | 1,598.18 |
| 2010-06-04 | 1,579.86 |
| 2010-06-03 | 1,555.42 |
| 2010-06-02 | 1,561.53 |
| 2010-06-01 | 1,561.53 |
| 2010-05-31 | 1,524.88 |
| 2010-05-28 | 1,489.94 |
| 2010-05-27 | 1,489.94 |
| 2010-05-26 | 1,489.94 |
| 2010-05-25 | 1,519.05 |
| 2010-05-24 | 1,548.17 |
| 2010-05-20 | 1,548.17 |
| 2010-05-19 | 1,530.70 |
| 2010-05-18 | 1,548.17 |
| 2010-05-17 | 1,559.82 |
| 2010-05-14 | 1,641.36 |
| 2010-05-13 | 1,583.12 |
| 2010-05-12 | 1,600.59 |
| 2010-05-11 | 1,554.00 |
| 2010-05-10 | 1,530.70 |
| 2010-05-07 | 1,530.70 |
| 2010-05-06 | 1,588.94 |
| 2010-05-05 | 1,588.94 |
| 2010-05-04 | 1,588.94 |
| 2010-05-03 | 1,588.94 |
| 2010-04-30 | 1,588.94 |
| 2010-04-29 | 1,507.41 |
| 2010-04-28 | 1,513.23 |
| 2010-04-27 | 1,548.17 |
| 2010-04-26 | 1,559.82 |
| 2010-04-23 | 1,542.35 |
| 2010-04-22 | 1,524.88 |
| 2010-04-21 | 1,507.41 |
| 2010-04-20 | 1,495.76 |
| 2010-04-19 | 1,466.64 |
| 2010-04-16 | 1,396.75 |
| 2010-04-15 | 1,379.28 |
| 2010-04-14 | 1,367.63 |
| 2010-04-13 | 1,297.75 |
| 2010-04-12 | 1,239.51 |
| 2010-04-09 | 1,210.39 |
| 2010-04-08 | 1,210.39 |
| 2010-04-07 | 1,192.91 |
| 2010-04-01 | 1,152.15 |
| 2010-03-31 | 1,152.15 |
| 2010-03-30 | 1,134.67 |
| 2010-03-29 | 1,134.67 |
| 2010-03-26 | 1,181.27 |
| 2010-03-25 | 1,181.27 |
| 2010-03-24 | 1,181.27 |
| 2010-03-23 | 1,181.27 |
| 2010-03-22 | 1,152.15 |
| 2010-03-19 | 1,152.15 |
| 2010-03-18 | 1,105.56 |
| 2010-03-17 | 1,099.73 |
| 2010-03-16 | 1,099.73 |
| 2010-03-15 | 1,111.38 |
| 2010-03-12 | 1,082.26 |
| 2010-03-11 | 1,088.08 |
| 2010-03-10 | 1,093.91 |
| 2010-03-09 | 1,076.44 |
| 2010-03-08 | 1,058.96 |
| 2010-03-05 | 1,018.20 |
| 2010-03-04 | 1,053.14 |
| 2010-03-03 | 1,029.84 |
| 2010-03-02 | 1,018.20 |
| 2010-03-01 | 1,012.37 |
| 2010-02-26 | 1,006.55 |
| 2010-02-25 | 1,006.55 |
| 2010-02-24 | 1,041.49 |
| 2010-02-23 | 1,041.49 |
| 2010-02-22 | 1,006.55 |
| 2010-02-19 | 994.90 |
| 2010-02-18 | 1,006.55 |
| 2010-02-17 | 1,006.55 |
| 2010-02-12 | 1,024.02 |
| 2010-02-11 | 1,006.55 |
| 2010-02-10 | 1,006.55 |
| 2010-02-09 | 1,006.55 |
| 2010-02-08 | 989.08 |
| 2010-02-05 | 989.08 |
| 2010-02-04 | 965.78 |
| 2010-02-03 | 959.96 |
| 2010-02-02 | 948.31 |
| 2010-02-01 | 948.31 |
| 2010-01-29 | 948.31 |
| 2010-01-28 | 971.60 |
| 2010-01-27 | 971.60 |
| 2010-01-26 | 971.60 |
| 2010-01-25 | 1,006.55 |
| 2010-01-22 | 1,006.55 |
| 2010-01-21 | 1,024.02 |
| 2010-01-20 | 1,053.14 |
| 2010-01-19 | 989.08 |
| 2010-01-18 | 1,012.37 |
| 2010-01-15 | 1,029.84 |
| 2010-01-14 | 1,029.84 |
| 2010-01-13 | 1,006.55 |
| 2010-01-12 | 1,006.55 |
| 2010-01-11 | 948.31 |
| 2010-01-08 | 948.31 |
| 2010-01-07 | 977.43 |
| 2010-01-06 | 977.43 |
| 2010-01-05 | 925.01 |
| 2010-01-04 | 878.42 |
| 2009-12-31 | 860.95 |
| 2009-12-30 | 843.48 |
| 2009-12-29 | 843.48 |
| 2009-12-28 | 831.83 |
| 2009-12-24 | 831.83 |
| 2009-12-23 | 831.83 |
| 2009-12-22 | 831.83 |
| 2009-12-21 | 831.83 |
| 2009-12-18 | 831.83 |
| 2009-12-17 | 860.95 |
| 2009-12-16 | 866.77 |
| 2009-12-15 | 866.77 |
| 2009-12-14 | 866.77 |
| 2009-12-11 | 948.31 |
| 2009-12-10 | 948.31 |
| 2009-12-09 | 948.31 |
| 2009-12-08 | 989.08 |
| 2009-12-07 | 977.43 |
| 2009-12-04 | 919.19 |
| 2009-12-03 | 965.78 |
| 2009-12-02 | 948.31 |
| 2009-12-01 | 948.31 |
| 2009-11-30 | 948.31 |
| 2009-11-27 | 977.43 |
| 2009-11-26 | 994.90 |
| 2009-11-25 | 994.90 |
| 2009-11-24 | 994.90 |
| 2009-11-23 | 983.25 |
| 2009-11-20 | 983.25 |
| 2009-11-19 | 989.08 |
| 2009-11-18 | 989.08 |
| 2009-11-17 | 989.08 |
| 2009-11-16 | 1,024.02 |
| 2009-11-13 | 983.25 |
| 2009-11-12 | 983.25 |
| 2009-11-11 | 1,006.55 |
| 2009-11-10 | 977.43 |
| 2009-11-09 | 971.60 |
| 2009-11-06 | 977.43 |
| 2009-11-05 | 1,018.20 |
| 2009-11-04 | 977.43 |
| 2009-11-03 | 977.43 |
| 2009-11-02 | 977.43 |
| 2009-10-30 | 977.43 |
| 2009-10-29 | 1,018.20 |
| 2009-10-28 | 1,018.20 |
| 2009-10-27 | 1,018.20 |
| 2009-10-23 | 977.43 |
| 2009-10-22 | 1,006.55 |
| 2009-10-21 | 977.43 |
| 2009-10-20 | 977.43 |
| 2009-10-19 | 1,006.55 |
| 2009-10-16 | 971.60 |
| 2009-10-15 | 948.31 |
| 2009-10-14 | 948.31 |
| 2009-10-13 | 948.31 |
| 2009-10-12 | 925.01 |
| 2009-10-09 | 890.07 |
| 2009-10-08 | 948.31 |
| 2009-10-07 | 919.19 |
| 2009-10-06 | 895.89 |
| 2009-10-05 | 849.30 |
| 2009-10-02 | 878.42 |
| 2009-09-30 | 878.42 |
| 2009-09-29 | 826.93 |
| 2009-09-28 | 895.59 |
| 2009-09-25 | 901.31 |
| 2009-09-24 | 918.47 |
| 2009-09-23 | 907.03 |
| 2009-09-22 | 895.59 |
| 2009-09-21 | 889.87 |
| 2009-09-18 | 889.87 |
| 2009-09-17 | 889.87 |
| 2009-09-16 | 815.48 |
| 2009-09-15 | 815.48 |
| 2009-09-14 | 866.98 |
| 2009-09-11 | 866.98 |
| 2009-09-10 | 866.98 |
| 2009-09-09 | 826.93 |
| 2009-09-08 | 826.93 |
| 2009-09-07 | 826.93 |
| 2009-09-04 | 895.59 |
| 2009-09-03 | 895.59 |
| 2009-09-02 | 895.59 |
| 2009-09-01 | 895.59 |
| 2009-08-31 | 786.87 |
| 2009-08-28 | 872.70 |
| 2009-08-27 | 901.31 |
| 2009-08-26 | 901.31 |
| 2009-08-25 | 901.31 |
| 2009-08-24 | 958.53 |
| 2009-08-21 | 929.92 |
| 2009-08-20 | 958.53 |
| 2009-08-19 | 958.53 |
| 2009-08-18 | 958.53 |
| 2009-08-17 | 958.53 |
| 2009-08-14 | 958.53 |
| 2009-08-13 | 958.53 |
| 2009-08-12 | 958.53 |
| 2009-08-11 | 958.53 |
| 2009-08-10 | 958.53 |
| 2009-08-07 | 958.53 |
| 2009-08-06 | 987.14 |
| 2009-08-05 | 918.47 |
| 2009-08-04 | 929.92 |
| 2009-08-03 | 1,038.63 |
| 2009-07-31 | 1,038.63 |
| 2009-07-30 | 1,072.96 |
| 2009-07-29 | 826.93 |
| 2009-07-28 | 861.26 |
| 2009-07-27 | 809.76 |
| 2009-07-24 | 815.48 |
| 2009-07-23 | 815.48 |
| 2009-07-22 | 815.48 |
| 2009-07-21 | 786.87 |
| 2009-07-20 | 786.87 |
| 2009-07-17 | 775.43 |
| 2009-07-16 | 746.82 |
| 2009-07-15 | 746.82 |
| 2009-07-14 | 746.82 |
| 2009-07-13 | 746.82 |
| 2009-07-10 | 758.26 |
| 2009-07-09 | 758.26 |
| 2009-07-08 | 723.93 |
| 2009-07-07 | 723.93 |
| 2009-07-06 | 723.93 |
| 2009-07-03 | 712.49 |
| 2009-07-02 | 701.05 |
| 2009-06-30 | 712.49 |
| 2009-06-29 | 712.49 |
| 2009-06-26 | 712.49 |
| 2009-06-25 | 718.21 |
| 2009-06-24 | 712.49 |
| 2009-06-23 | 712.49 |
| 2009-06-22 | 746.82 |
| 2009-06-19 | 746.82 |
| 2009-06-18 | 746.82 |
| 2009-06-17 | 746.82 |
| 2009-06-16 | 763.99 |
| 2009-06-15 | 792.60 |
| 2009-06-12 | 792.60 |
| 2009-06-11 | 798.32 |
| 2009-06-10 | 792.60 |
| 2009-06-09 | 826.93 |
| 2009-06-08 | 872.70 |
| 2009-06-05 | 855.53 |
| 2009-06-04 | 855.53 |
| 2009-06-03 | 855.53 |
| 2009-06-02 | 855.53 |
| 2009-06-01 | 821.81 |
| 2009-05-29 | 804.95 |
| 2009-05-27 | 799.33 |
| 2009-05-26 | 788.09 |
| 2009-05-25 | 788.09 |
| 2009-05-22 | 788.09 |
| 2009-05-21 | 788.09 |
| 2009-05-20 | 771.22 |
| 2009-05-19 | 771.22 |
| 2009-05-18 | 759.98 |
| 2009-05-15 | 703.77 |
| 2009-05-14 | 681.29 |
| 2009-05-13 | 686.91 |
| 2009-05-12 | 686.91 |
| 2009-05-11 | 686.91 |
| 2009-05-08 | 675.67 |
| 2009-05-07 | 686.91 |
| 2009-05-06 | 686.91 |
| 2009-05-05 | 686.91 |
| 2009-05-04 | 675.67 |
| 2009-04-30 | 653.19 |
| 2009-04-29 | 653.19 |
| 2009-04-28 | 653.19 |
| 2009-04-27 | 658.81 |
| 2009-04-24 | 686.91 |
| 2009-04-23 | 686.91 |
| 2009-04-22 | 686.91 |
| 2009-04-21 | 686.91 |
| 2009-04-20 | 675.67 |
| 2009-04-17 | 641.94 |
| 2009-04-16 | 658.81 |
| 2009-04-15 | 636.32 |
| 2009-04-14 | 636.32 |
| 2009-04-09 | 625.08 |
| 2009-04-08 | 630.70 |
| 2009-04-07 | 686.91 |
| 2009-04-06 | 681.29 |
| 2009-04-03 | 681.29 |
| 2009-04-02 | 658.81 |
| 2009-04-01 | 658.81 |
| 2009-03-31 | 658.81 |
| 2009-03-30 | 658.81 |
| 2009-03-27 | 658.81 |
| 2009-03-26 | 658.81 |
| 2009-03-25 | 658.81 |
| 2009-03-24 | 630.70 |
| 2009-03-23 | 630.70 |
| 2009-03-20 | 630.70 |
| 2009-03-19 | 630.70 |
| 2009-03-18 | 630.70 |
| 2009-03-17 | 630.70 |
| 2009-03-16 | 630.70 |
| 2009-03-13 | 658.81 |
| 2009-03-12 | 658.81 |
| 2009-03-11 | 658.81 |
| 2009-03-10 | 681.29 |
| 2009-03-09 | 681.29 |
| 2009-03-06 | 681.29 |
| 2009-03-05 | 670.05 |
| 2009-03-04 | 686.91 |
| 2009-03-03 | 686.91 |
| 2009-03-02 | 715.01 |
| 2009-02-27 | 686.91 |
| 2009-02-26 | 686.91 |
| 2009-02-25 | 703.77 |
| 2009-02-24 | 715.01 |
| 2009-02-23 | 715.01 |
| 2009-02-20 | 686.91 |
| 2009-02-19 | 686.91 |
| 2009-02-18 | 686.91 |
| 2009-02-17 | 686.91 |
| 2009-02-16 | 686.91 |
| 2009-02-13 | 686.91 |
| 2009-02-12 | 709.39 |
| 2009-02-11 | 709.39 |
| 2009-02-10 | 715.01 |
| 2009-02-09 | 715.01 |
| 2009-02-06 | 715.01 |
| 2009-02-05 | 709.39 |
| 2009-02-04 | 703.77 |
| 2009-02-03 | 703.77 |
| 2009-02-02 | 703.77 |
| 2009-01-30 | 715.01 |
| 2009-01-29 | 715.01 |
| 2009-01-23 | 715.01 |
| 2009-01-22 | 737.50 |
| 2009-01-21 | 737.50 |
| 2009-01-20 | 737.50 |
| 2009-01-19 | 748.74 |
| 2009-01-16 | 743.12 |
| 2009-01-15 | 731.88 |
| 2009-01-14 | 759.98 |
| 2009-01-13 | 759.98 |
| 2009-01-12 | 759.98 |
| 2009-01-09 | 765.60 |
| 2009-01-08 | 765.60 |
| 2009-01-07 | 771.22 |
| 2009-01-06 | 771.22 |
| 2009-01-05 | 782.46 |
| 2009-01-02 | 799.33 |
| 2008-12-31 | 743.12 |
| 2008-12-30 | 743.12 |
| 2008-12-29 | 743.12 |
| 2008-12-24 | 743.12 |
| 2008-12-23 | 759.98 |
| 2008-12-22 | 759.98 |
| 2008-12-19 | 765.60 |
| 2008-12-18 | 759.98 |
| 2008-12-17 | 759.98 |
| 2008-12-16 | 759.98 |
| 2008-12-15 | 748.74 |
| 2008-12-12 | 743.12 |
| 2008-12-11 | 759.98 |
| 2008-12-10 | 759.98 |
| 2008-12-09 | 748.74 |
| 2008-12-08 | 743.12 |
| 2008-12-05 | 748.74 |
| 2008-12-04 | 765.60 |
| 2008-12-03 | 765.60 |
| 2008-12-02 | 759.98 |
| 2008-12-01 | 743.12 |
| 2008-11-28 | 726.26 |
| 2008-11-27 | 743.12 |
| 2008-11-26 | 737.50 |
| 2008-11-25 | 743.12 |
| 2008-11-24 | 743.12 |
| 2008-11-21 | 743.12 |
| 2008-11-20 | 771.22 |
| 2008-11-19 | 776.84 |
| 2008-11-18 | 771.22 |
| 2008-11-17 | 788.09 |
| 2008-11-14 | 788.09 |
| 2008-11-13 | 799.33 |
| 2008-11-12 | 799.33 |
| 2008-11-11 | 810.57 |
| 2008-11-10 | 810.57 |
| 2008-11-07 | 821.81 |
| 2008-11-06 | 821.81 |
| 2008-11-05 | 821.81 |
| 2008-11-04 | 821.81 |
| 2008-11-03 | 821.81 |
| 2008-10-31 | 833.05 |
| 2008-10-30 | 827.43 |
| 2008-10-29 | 838.67 |
| 2008-10-28 | 838.67 |
| 2008-10-27 | 844.29 |
| 2008-10-24 | 866.78 |
| 2008-10-23 | 894.88 |
| 2008-10-22 | 900.50 |
| 2008-10-21 | 911.74 |
| 2008-10-20 | 911.74 |
| 2008-10-17 | 922.98 |
| 2008-10-16 | 928.60 |
| 2008-10-15 | 939.85 |
| 2008-10-14 | 939.85 |
| 2008-10-13 | 939.85 |
| 2008-10-10 | 951.09 |
| 2008-10-09 | 1,007.30 |
| 2008-10-08 | 1,007.30 |
| 2008-10-06 | 1,035.40 |
| 2008-10-03 | 1,024.16 |
| 2008-10-02 | 1,007.30 |
| 2008-09-30 | 996.22 |
| 2008-09-29 | 996.22 |
| 2008-09-26 | 996.22 |
| 2008-09-25 | 996.22 |
| 2008-09-24 | 985.15 |
| 2008-09-23 | 996.22 |
| 2008-09-22 | 963.00 |
| 2008-09-19 | 940.86 |
| 2008-09-18 | 896.57 |
| 2008-09-17 | 913.18 |
| 2008-09-16 | 1,007.30 |
| 2008-09-12 | 1,201.07 |
| 2008-09-11 | 1,201.07 |
| 2008-09-10 | 1,201.07 |
| 2008-09-09 | 1,201.07 |
| 2008-09-08 | 1,201.07 |
| 2008-09-05 | 1,201.07 |
| 2008-09-04 | 1,201.07 |
| 2008-09-03 | 1,201.07 |
| 2008-09-02 | 1,201.07 |
| 2008-09-01 | 1,201.07 |
| 2008-08-29 | 1,201.07 |
| 2008-08-28 | 1,201.07 |
| 2008-08-27 | 1,217.68 |
| 2008-08-26 | 1,217.68 |
| 2008-08-25 | 1,201.07 |
| 2008-08-21 | 1,201.07 |
| 2008-08-20 | 1,217.68 |
| 2008-08-19 | 1,300.73 |
| 2008-08-18 | 1,317.34 |
| 2008-08-15 | 1,317.34 |
| 2008-08-14 | 1,317.34 |
| 2008-08-13 | 1,317.34 |
| 2008-08-12 | 1,284.12 |
| 2008-08-11 | 1,317.34 |
| 2008-08-08 | 1,322.88 |
| 2008-08-07 | 1,322.88 |
| 2008-08-05 | 1,311.80 |
| 2008-08-04 | 1,295.19 |
| 2008-08-01 | 1,256.44 |
| 2008-07-31 | 1,328.41 |
| 2008-07-30 | 1,328.41 |
| 2008-07-29 | 1,328.41 |
| 2008-07-28 | 1,328.41 |
| 2008-07-25 | 1,328.41 |
| 2008-07-24 | 1,311.80 |
| 2008-07-23 | 1,300.73 |
| 2008-07-22 | 1,300.73 |
| 2008-07-21 | 1,300.73 |
| 2008-07-18 | 1,300.73 |
| 2008-07-17 | 1,295.19 |
| 2008-07-16 | 1,284.12 |
| 2008-07-15 | 1,300.73 |
| 2008-07-14 | 1,356.09 |
| 2008-07-11 | 1,356.09 |
| 2008-07-10 | 1,339.48 |
| 2008-07-09 | 1,356.09 |
| 2008-07-08 | 1,356.09 |
| 2008-07-07 | 1,394.85 |
| 2008-07-04 | 1,394.85 |
| 2008-07-03 | 1,394.85 |
| 2008-07-02 | 1,394.85 |
| 2008-06-30 | 1,400.39 |
| 2008-06-27 | 1,383.78 |
| 2008-06-26 | 1,422.53 |
| 2008-06-25 | 1,417.00 |
| 2008-06-24 | 1,455.75 |
| 2008-06-23 | 1,417.00 |
| 2008-06-20 | 1,417.00 |
| 2008-06-19 | 1,417.00 |
| 2008-06-18 | 1,417.00 |
| 2008-06-17 | 1,417.00 |
| 2008-06-16 | 1,422.53 |
| 2008-06-13 | 1,455.75 |
| 2008-06-12 | 1,477.90 |
| 2008-06-11 | 1,483.43 |
| 2008-06-10 | 1,511.12 |
| 2008-06-06 | 1,477.90 |
| 2008-06-05 | 1,477.90 |
| 2008-06-04 | 1,472.36 |
| 2008-06-03 | 1,477.62 |
| 2008-06-02 | 1,461.84 |
| 2008-05-30 | 1,461.84 |
| 2008-05-29 | 1,461.84 |
| 2008-05-28 | 1,467.10 |
| 2008-05-27 | 1,456.58 |
| 2008-05-26 | 1,414.51 |
| 2008-05-23 | 1,456.58 |
| 2008-05-22 | 1,425.03 |
| 2008-05-21 | 1,425.03 |
| 2008-05-20 | 1,456.58 |
| 2008-05-19 | 1,456.58 |
| 2008-05-16 | 1,477.62 |
| 2008-05-15 | 1,477.62 |
| 2008-05-14 | 1,461.84 |
| 2008-05-13 | 1,435.55 |
| 2008-05-09 | 1,435.55 |
| 2008-05-08 | 1,414.51 |
| 2008-05-07 | 1,419.77 |
| 2008-05-06 | 1,419.77 |
| 2008-05-05 | 1,414.51 |
| 2008-05-02 | 1,367.19 |
| 2008-04-30 | 1,398.74 |
| 2008-04-29 | 1,398.74 |
| 2008-04-28 | 1,419.77 |
| 2008-04-25 | 1,398.74 |
| 2008-04-24 | 1,398.74 |
| 2008-04-23 | 1,398.74 |
| 2008-04-22 | 1,393.48 |
| 2008-04-21 | 1,404.00 |
| 2008-04-18 | 1,372.44 |
| 2008-04-17 | 1,393.48 |
| 2008-04-16 | 1,446.07 |
| 2008-04-15 | 1,409.26 |
| 2008-04-14 | 1,425.03 |
| 2008-04-11 | 1,377.70 |
| 2008-04-10 | 1,477.62 |
| 2008-04-09 | 1,477.62 |
| 2008-04-08 | 1,472.36 |
| 2008-04-07 | 1,472.36 |
| 2008-04-03 | 1,477.62 |
| 2008-04-02 | 1,372.44 |
| 2008-04-01 | 1,319.86 |
| 2008-03-31 | 1,319.86 |
| 2008-03-28 | 1,214.68 |
| 2008-03-27 | 1,214.68 |
| 2008-03-26 | 1,214.68 |
| 2008-03-25 | 1,214.68 |
| 2008-03-20 | 1,214.68 |
| 2008-03-19 | 1,214.68 |
| 2008-03-18 | 1,214.68 |
| 2008-03-17 | 1,267.27 |
| 2008-03-14 | 1,267.27 |
| 2008-03-13 | 1,267.27 |
| 2008-03-12 | 1,267.27 |
| 2008-03-11 | 1,267.27 |
| 2008-03-10 | 1,288.30 |
| 2008-03-07 | 1,240.98 |
| 2008-03-06 | 1,319.86 |
| 2008-03-05 | 1,372.44 |
| 2008-03-04 | 1,425.03 |
| 2008-03-03 | 1,425.03 |
| 2008-02-29 | 1,425.03 |
| 2008-02-28 | 1,425.03 |
| 2008-02-27 | 1,425.03 |
| 2008-02-26 | 1,425.03 |
| 2008-02-25 | 1,425.03 |
| 2008-02-22 | 1,425.03 |
| 2008-02-21 | 1,425.03 |
| 2008-02-20 | 1,425.03 |
| 2008-02-19 | 1,425.03 |
| 2008-02-18 | 1,425.03 |
| 2008-02-15 | 1,425.03 |
| 2008-02-14 | 1,425.03 |
| 2008-02-13 | 1,425.03 |
| 2008-02-12 | 1,425.03 |
| 2008-02-11 | 1,425.03 |
| 2008-02-06 | 1,425.03 |
| 2008-02-05 | 1,425.03 |
| 2008-02-04 | 1,425.03 |
| 2008-02-01 | 1,372.44 |
| 2008-01-31 | 1,267.27 |
| 2008-01-30 | 1,109.51 |
| 2008-01-29 | 1,135.80 |
| 2008-01-28 | 1,120.03 |
| 2008-01-25 | 1,141.06 |
| 2008-01-24 | 1,141.06 |
| 2008-01-23 | 1,141.06 |
| 2008-01-22 | 1,141.06 |
| 2008-01-21 | 1,267.27 |
| 2008-01-18 | 1,319.86 |
| 2008-01-17 | 1,372.44 |
| 2008-01-16 | 1,372.44 |
| 2008-01-15 | 1,372.44 |
| 2008-01-14 | 1,372.44 |
| 2008-01-11 | 1,372.44 |
| 2008-01-10 | 1,398.74 |
| 2008-01-09 | 1,398.74 |
| 2008-01-08 | 1,398.74 |
| 2008-01-07 | 1,398.74 |
| 2008-01-04 | 1,398.74 |
| 2008-01-03 | 1,346.15 |
| 2008-01-02 | 1,346.15 |
| 2007-12-31 | 1,319.86 |
| 2007-12-28 | 1,277.79 |
| 2007-12-27 | 1,267.27 |
| 2007-12-24 | 1,293.56 |
| 2007-12-21 | 1,293.56 |
| 2007-12-20 | 1,293.56 |
| 2007-12-19 | 1,319.86 |
| 2007-12-18 | 1,225.20 |
| 2007-12-17 | 1,225.20 |
| 2007-12-14 | 1,325.12 |
| 2007-12-13 | 1,325.12 |
| 2007-12-12 | 1,325.12 |
| 2007-12-11 | 1,325.12 |
| 2007-12-10 | 1,325.12 |
| 2007-12-07 | 1,325.12 |
| 2007-12-06 | 1,325.12 |
| 2007-12-05 | 1,319.86 |
| 2007-12-04 | 1,319.86 |
| 2007-12-03 | 1,346.15 |
| 2007-11-30 | 1,293.56 |
| 2007-11-29 | 1,293.56 |
| 2007-11-28 | 1,293.56 |
| 2007-11-27 | 1,214.68 |
| 2007-11-26 | 1,240.98 |
| 2007-11-23 | 1,240.98 |
| 2007-11-22 | 1,240.98 |
| 2007-11-21 | 1,340.89 |
| 2007-11-20 | 1,425.03 |
| 2007-11-19 | 1,319.86 |
| 2007-11-16 | 1,272.53 |
| 2007-11-15 | 1,361.93 |
| 2007-11-14 | 1,330.37 |
| 2007-11-13 | 1,398.74 |
| 2007-11-12 | 1,451.33 |
| 2007-11-09 | 1,503.91 |
| 2007-11-08 | 1,493.40 |
| 2007-11-07 | 1,498.65 |
| 2007-11-06 | 1,519.69 |
| 2007-11-05 | 1,524.95 |
| 2007-11-02 | 1,551.24 |
| 2007-11-01 | 1,551.24 |
| 2007-10-31 | 1,551.24 |
| 2007-10-30 | 1,551.24 |
| 2007-10-29 | 1,551.24 |
| 2007-10-26 | 1,551.24 |
| 2007-10-25 | 1,609.09 |
| 2007-10-24 | 1,598.57 |
| 2007-10-23 | 1,609.09 |
| 2007-10-22 | 1,619.60 |
| 2007-10-18 | 1,656.42 |
| 2007-10-17 | 1,677.45 |
| 2007-10-16 | 1,677.45 |
| 2007-10-15 | 1,703.74 |
| 2007-10-12 | 1,698.49 |
| 2007-10-11 | 1,687.97 |
| 2007-10-10 | 1,698.49 |
| 2007-10-09 | 1,687.97 |
| 2007-10-08 | 1,666.93 |
| 2007-10-05 | 1,651.16 |
| 2007-10-04 | 1,651.16 |
| 2007-10-03 | 1,661.67 |
| 2007-10-02 | 1,687.97 |
| 2007-09-28 | 1,698.49 |
| 2007-09-27 | 1,730.04 |
| 2007-09-25 | 1,730.04 |
| 2007-09-24 | 1,735.30 |
| 2007-09-21 | 1,687.97 |
| 2007-09-20 | 1,687.97 |
| 2007-09-19 | 1,730.04 |
| 2007-09-18 | 1,735.08 |
| 2007-09-17 | 1,735.08 |
| 2007-09-14 | 1,654.42 |
| 2007-09-13 | 1,609.04 |
| 2007-09-12 | 1,709.87 |
| 2007-09-11 | 1,714.91 |
| 2007-09-10 | 1,775.41 |
| 2007-09-07 | 1,810.70 |
| 2007-09-06 | 1,730.04 |
| 2007-09-05 | 1,765.33 |
| 2007-09-04 | 1,714.91 |
| 2007-09-03 | 1,745.16 |
| 2007-08-31 | 1,760.29 |
| 2007-08-30 | 1,765.33 |
| 2007-08-29 | 1,563.67 |
| 2007-08-28 | 1,588.88 |
| 2007-08-27 | 1,664.50 |
| 2007-08-24 | 1,664.50 |
| 2007-08-23 | 1,664.50 |
| 2007-08-22 | 1,664.50 |
| 2007-08-21 | 1,664.50 |
| 2007-08-20 | 1,664.50 |
| 2007-08-17 | 1,664.50 |
| 2007-08-16 | 1,664.50 |
| 2007-08-15 | 1,709.87 |
| 2007-08-14 | 1,709.87 |
| 2007-08-13 | 1,588.88 |
| 2007-08-10 | 1,588.88 |
| 2007-08-09 | 1,624.17 |
| 2007-08-08 | 1,714.91 |
| 2007-08-07 | 1,568.71 |
| 2007-08-06 | 1,689.71 |
| 2007-08-03 | 1,790.54 |
| 2007-08-02 | 1,755.25 |
| 2007-08-01 | 1,740.12 |
| 2007-07-31 | 1,740.12 |
| 2007-07-30 | 1,689.71 |
| 2007-07-27 | 1,689.71 |
| 2007-07-26 | 1,730.04 |
| 2007-07-25 | 1,699.79 |
| 2007-07-24 | 1,694.75 |
| 2007-07-23 | 1,714.91 |
| 2007-07-20 | 1,714.91 |
| 2007-07-19 | 1,714.91 |
| 2007-07-18 | 1,714.91 |
| 2007-07-17 | 1,714.91 |
| 2007-07-16 | 1,714.91 |
| 2007-07-13 | 1,740.12 |
| 2007-07-12 | 1,790.54 |
| 2007-07-11 | 1,765.33 |
| 2007-07-10 | 1,790.54 |
| 2007-07-09 | 1,735.08 |
| 2007-07-06 | 1,740.12 |
| 2007-07-05 | 1,740.12 |
| 2007-07-04 | 1,704.83 |
| 2007-07-03 | 1,664.50 |
| 2007-06-29 | 1,614.09 |
| 2007-06-28 | 1,639.29 |
| 2007-06-27 | 1,604.00 |
| 2007-06-26 | 1,588.88 |
| 2007-06-25 | 1,614.09 |
| 2007-06-22 | 1,644.33 |
| 2007-06-21 | 1,684.67 |
| 2007-06-20 | 1,664.50 |
| 2007-06-18 | 1,699.79 |
| 2007-06-15 | 1,704.83 |
| 2007-06-14 | 1,765.33 |
| 2007-06-13 | 1,760.29 |
| 2007-06-12 | 1,805.66 |
| 2007-06-11 | 1,815.74 |
| 2007-06-08 | 1,765.33 |
| 2007-06-07 | 1,659.46 |
| 2007-06-06 | 1,472.93 |
| 2007-06-05 | 1,356.97 |
| 2007-06-04 | 1,402.35 |
| 2007-06-01 | 1,336.81 |
| 2007-05-31 | 1,225.90 |
| 2007-05-30 | 1,014.16 |
| 2007-05-29 | 1,014.16 |
| 2007-05-28 | 1,014.16 |
| 2007-05-25 | 1,014.16 |
| 2007-05-23 | 1,023.93 |
| 2007-05-22 | 1,136.32 |
| 2007-05-21 | 989.72 |
| 2007-05-18 | 1,102.12 |
| 2007-05-17 | 1,111.89 |
| 2007-05-16 | 965.29 |
| 2007-05-15 | 945.74 |
| 2007-05-14 | 935.97 |
| 2007-05-11 | 935.97 |
| 2007-05-10 | 945.74 |
| 2007-05-09 | 940.86 |
| 2007-05-08 | 926.20 |
| 2007-05-07 | 935.97 |
| 2007-05-04 | 916.42 |
| 2007-05-03 | 916.42 |
| 2007-05-02 | 916.42 |
| 2007-04-30 | 901.76 |
| 2007-04-27 | 901.76 |
| 2007-04-26 | 891.99 |
| 2007-04-25 | 891.99 |
| 2007-04-24 | 891.99 |
| 2007-04-23 | 901.76 |
| 2007-04-20 | 926.20 |
| 2007-04-19 | 882.22 |
| 2007-04-18 | 877.33 |
| 2007-04-17 | 818.69 |
| 2007-04-16 | 779.60 |
| 2007-04-13 | 784.48 |
| 2007-04-12 | 779.60 |
| 2007-04-11 | 730.73 |
| 2007-04-10 | 740.50 |
| 2007-04-04 | 740.50 |
| 2007-04-03 | 740.50 |
| 2007-04-02 | 740.50 |
| 2007-03-30 | 730.73 |
| 2007-03-29 | 730.73 |
| 2007-03-28 | 730.73 |
| 2007-03-27 | 730.73 |
| 2007-03-26 | 711.18 |
| 2007-03-23 | 701.41 |
| 2007-03-22 | 701.41 |
| 2007-03-21 | 701.41 |
| 2007-03-20 | 681.86 |
| 2007-03-19 | 681.86 |
| 2007-03-16 | 711.18 |
| 2007-03-15 | 706.30 |
| 2007-03-14 | 706.30 |
| 2007-03-13 | 730.73 |
| 2007-03-12 | 730.73 |
| 2007-03-09 | 730.73 |
| 2007-03-08 | 706.30 |
| 2007-03-07 | 706.30 |
| 2007-03-06 | 706.30 |
| 2007-03-05 | 701.41 |
| 2007-03-02 | 701.41 |
| 2007-03-01 | 701.41 |
| 2007-02-28 | 672.09 |
| 2007-02-27 | 701.41 |
| 2007-02-26 | 701.41 |
| 2007-02-23 | 720.96 |
| 2007-02-22 | 633.00 |
| 2007-02-21 | 633.00 |
| 2007-02-16 | 633.00 |
| 2007-02-15 | 633.00 |
| 2007-02-14 | 633.00 |
| 2007-02-13 | 613.45 |
| 2007-02-12 | 633.00 |
| 2007-02-09 | 633.00 |
| 2007-02-08 | 633.00 |
| 2007-02-07 | 633.00 |
| 2007-02-06 | 633.00 |
| 2007-02-05 | 681.86 |
| 2007-02-02 | 681.86 |
| 2007-02-01 | 633.00 |
| 2007-01-31 | 633.00 |
| 2007-01-30 | 633.00 |
| 2007-01-29 | 633.00 |
| 2007-01-26 | 633.00 |
| 2007-01-25 | 633.00 |
| 2007-01-24 | 633.00 |
| 2007-01-23 | 633.00 |
| 2007-01-22 | 633.00 |
| 2007-01-19 | 633.00 |
| 2007-01-18 | 633.00 |
| 2007-01-17 | 633.00 |
| 2007-01-16 | 633.00 |
| 2007-01-15 | 633.00 |
| 2007-01-12 | 633.00 |
| 2007-01-11 | 608.56 |
| 2007-01-10 | 608.56 |
| 2007-01-09 | 608.56 |
| 2007-01-08 | 608.56 |
| 2007-01-05 | 618.34 |
| 2007-01-04 | 618.34 |
| 2007-01-03 | 618.34 |
| 2007-01-02 | 613.45 |
| 2006-12-29 | 613.45 |
| 2006-12-28 | 613.45 |
| 2006-12-27 | 613.45 |
| 2006-12-22 | 608.56 |
| 2006-12-21 | 608.56 |
| 2006-12-20 | 608.56 |
| 2006-12-19 | 608.56 |
| 2006-12-18 | 608.56 |
| 2006-12-15 | 633.00 |
| 2006-12-14 | 633.00 |
| 2006-12-13 | 633.00 |
| 2006-12-12 | 623.22 |
| 2006-12-11 | 618.34 |
| 2006-12-08 | 618.34 |
| 2006-12-07 | 608.56 |
| 2006-12-06 | 608.56 |
| 2006-12-05 | 613.45 |
| 2006-12-04 | 608.56 |
| 2006-12-01 | 608.56 |
| 2006-11-30 | 608.56 |
| 2006-11-29 | 613.45 |
| 2006-11-28 | 613.45 |
| 2006-11-27 | 613.45 |
| 2006-11-24 | 613.45 |
| 2006-11-23 | 608.56 |
| 2006-11-22 | 608.56 |
| 2006-11-21 | 608.56 |
| 2006-11-20 | 608.56 |
| 2006-11-17 | 608.56 |
| 2006-11-16 | 608.56 |
| 2006-11-15 | 608.56 |
| 2006-11-14 | 608.56 |
| 2006-11-13 | 608.56 |
| 2006-11-10 | 608.56 |
| 2006-11-09 | 608.56 |
| 2006-11-08 | 608.56 |
| 2006-11-07 | 608.56 |
| 2006-11-06 | 608.56 |
| 2006-11-03 | 608.56 |
| 2006-11-02 | 608.56 |
| 2006-11-01 | 608.56 |
| 2006-10-31 | 608.56 |
| 2006-10-27 | 608.56 |
| 2006-10-26 | 608.56 |
| 2006-10-25 | 608.56 |
| 2006-10-24 | 608.56 |
| 2006-10-23 | 608.56 |
| 2006-10-20 | 608.56 |
| 2006-10-19 | 608.56 |
| 2006-10-18 | 608.56 |
| 2006-10-17 | 608.56 |
| 2006-10-16 | 613.45 |
| 2006-10-13 | 613.45 |
| 2006-10-12 | 608.56 |
| 2006-10-11 | 608.56 |
| 2006-10-10 | 608.56 |
| 2006-10-09 | 608.56 |
| 2006-10-06 | 608.56 |
| 2006-10-05 | 613.45 |
| 2006-10-04 | 593.90 |
| 2006-10-03 | 593.90 |
| 2006-09-29 | 593.90 |
| 2006-09-28 | 593.90 |
| 2006-09-27 | 593.90 |
| 2006-09-26 | 593.90 |
| 2006-09-25 | 593.90 |
| 2006-09-22 | 603.47 |
| 2006-09-21 | 603.47 |
| 2006-09-20 | 593.90 |
| 2006-09-19 | 593.90 |
| 2006-09-18 | 589.12 |
| 2006-09-15 | 589.12 |
| 2006-09-14 | 593.90 |
| 2006-09-13 | 593.90 |
| 2006-09-12 | 593.90 |
| 2006-09-11 | 593.90 |
| 2006-09-08 | 603.47 |
| 2006-09-07 | 603.47 |
| 2006-09-06 | 603.47 |
| 2006-09-05 | 603.47 |
| 2006-09-04 | 598.69 |
| 2006-09-01 | 593.90 |
| 2006-08-31 | 593.90 |
| 2006-08-30 | 613.05 |
| 2006-08-29 | 613.05 |
| 2006-08-28 | 608.26 |
| 2006-08-25 | 574.76 |
| 2006-08-24 | 608.26 |
| 2006-08-23 | 608.26 |
| 2006-08-22 | 608.26 |
| 2006-08-21 | 608.26 |
| 2006-08-18 | 608.26 |
| 2006-08-17 | 593.90 |
| 2006-08-16 | 593.90 |
| 2006-08-15 | 593.90 |
| 2006-08-14 | 584.33 |
| 2006-08-11 | 584.33 |
| 2006-08-10 | 584.33 |
| 2006-08-09 | 617.83 |
| 2006-08-08 | 617.83 |
| 2006-08-07 | 617.83 |
| 2006-08-04 | 617.83 |
| 2006-08-03 | 622.62 |
| 2006-08-02 | 622.62 |
| 2006-08-01 | 622.62 |
| 2006-07-31 | 617.83 |
| 2006-07-28 | 617.83 |
| 2006-07-27 | 617.83 |
| 2006-07-26 | 617.83 |
| 2006-07-25 | 617.83 |
| 2006-07-24 | 617.83 |
| 2006-07-21 | 617.83 |
| 2006-07-20 | 617.83 |
| 2006-07-19 | 656.12 |
| 2006-07-18 | 656.12 |
| 2006-07-17 | 656.12 |
| 2006-07-14 | 656.12 |
| 2006-07-13 | 665.69 |
| 2006-07-12 | 665.69 |
| 2006-07-11 | 665.69 |
| 2006-07-10 | 665.69 |
| 2006-07-07 | 665.69 |
| 2006-07-06 | 608.26 |
| 2006-07-05 | 617.83 |
| 2006-07-04 | 617.83 |
| 2006-07-03 | 617.83 |
| 2006-06-30 | 617.83 |
| 2006-06-29 | 617.83 |
| 2006-06-28 | 617.83 |
| 2006-06-27 | 617.83 |
| 2006-06-26 | 617.83 |
| 2006-06-23 | 569.98 |
| 2006-06-22 | 569.98 |
| 2006-06-21 | 569.98 |
| 2006-06-20 | 569.98 |
| 2006-06-19 | 569.98 |
| 2006-06-16 | 569.98 |
| 2006-06-15 | 569.98 |
| 2006-06-14 | 569.98 |
| 2006-06-13 | 569.98 |
| 2006-06-12 | 569.98 |
| 2006-06-09 | 569.98 |
| 2006-06-08 | 569.98 |
| 2006-06-07 | 569.98 |
| 2006-06-06 | 569.98 |
| 2006-06-05 | 550.83 |
| 2006-06-02 | 546.05 |
| 2006-06-01 | 593.90 |
| 2006-05-30 | 593.90 |
| 2006-05-29 | 593.90 |
| 2006-05-26 | 593.90 |
| 2006-05-25 | 570.77 |
| 2006-05-24 | 570.77 |
| 2006-05-23 | 547.64 |
| 2006-05-22 | 547.64 |
| 2006-05-19 | 612.41 |
| 2006-05-18 | 612.41 |
| 2006-05-17 | 612.41 |
| 2006-05-16 | 612.41 |
| 2006-05-15 | 612.41 |
| 2006-05-12 | 612.41 |
| 2006-05-11 | 612.41 |
| 2006-05-10 | 612.41 |
| 2006-05-09 | 607.78 |
| 2006-05-08 | 607.78 |
| 2006-05-04 | 640.16 |
| 2006-05-03 | 640.16 |
| 2006-05-02 | 640.16 |
| 2006-04-28 | 630.91 |
| 2006-04-27 | 635.54 |
| 2006-04-26 | 635.54 |
| 2006-04-25 | 630.91 |
| 2006-04-24 | 635.54 |
| 2006-04-21 | 635.54 |
| 2006-04-20 | 640.16 |
| 2006-04-19 | 640.16 |
| 2006-04-18 | 654.04 |
| 2006-04-13 | 640.16 |
| 2006-04-12 | 635.54 |
| 2006-04-11 | 635.54 |
| 2006-04-10 | 635.54 |
| 2006-04-07 | 635.54 |
| 2006-04-06 | 658.67 |
| 2006-04-04 | 658.67 |
| 2006-04-03 | 658.67 |
| 2006-03-31 | 663.29 |
| 2006-03-30 | 663.29 |
| 2006-03-29 | 663.29 |
| 2006-03-28 | 663.29 |
| 2006-03-27 | 663.29 |
| 2006-03-24 | 663.29 |
| 2006-03-23 | 663.29 |
| 2006-03-22 | 663.29 |
| 2006-03-21 | 663.29 |
| 2006-03-20 | 663.29 |
| 2006-03-17 | 663.29 |
| 2006-03-16 | 663.29 |
| 2006-03-15 | 663.29 |
| 2006-03-14 | 663.29 |
| 2006-03-13 | 663.29 |
| 2006-03-10 | 663.29 |
| 2006-03-09 | 663.29 |
| 2006-03-08 | 663.29 |
| 2006-03-07 | 663.29 |
| 2006-03-06 | 658.67 |
| 2006-03-03 | 663.29 |
| 2006-03-02 | 663.29 |
| 2006-03-01 | 663.29 |
| 2006-02-28 | 681.80 |
| 2006-02-27 | 681.80 |
| 2006-02-24 | 681.80 |
| 2006-02-23 | 681.80 |
| 2006-02-22 | 677.17 |
| 2006-02-21 | 677.17 |
| 2006-02-20 | 663.29 |
| 2006-02-17 | 663.29 |
| 2006-02-16 | 663.29 |
| 2006-02-15 | 658.67 |
| 2006-02-14 | 658.67 |
| 2006-02-13 | 658.67 |
| 2006-02-10 | 663.29 |
| 2006-02-09 | 658.67 |
| 2006-02-08 | 658.67 |
| 2006-02-07 | 658.67 |
| 2006-02-06 | 658.67 |
| 2006-02-03 | 658.67 |
| 2006-02-02 | 658.67 |
| 2006-02-01 | 658.67 |
| 2006-01-27 | 658.67 |
| 2006-01-26 | 658.67 |
| 2006-01-25 | 658.67 |
| 2006-01-24 | 663.29 |
| 2006-01-23 | 663.29 |
| 2006-01-20 | 658.67 |
| 2006-01-19 | 658.67 |
| 2006-01-18 | 658.67 |
| 2006-01-17 | 658.67 |
| 2006-01-16 | 658.67 |
| 2006-01-13 | 658.67 |
| 2006-01-12 | 658.67 |
| 2006-01-11 | 658.67 |
| 2006-01-10 | 658.67 |
| 2006-01-09 | 658.67 |
| 2006-01-06 | 658.67 |
| 2006-01-05 | 658.67 |
| 2006-01-04 | 658.67 |
| 2006-01-03 | 658.67 |
| 2005-12-30 | 658.67 |
| 2005-12-29 | 658.67 |
| 2005-12-28 | 658.67 |
| 2005-12-23 | 658.67 |
| 2005-12-22 | 658.67 |
| 2005-12-21 | 658.67 |
| 2005-12-20 | 658.67 |
| 2005-12-19 | 658.67 |
| 2005-12-16 | 658.67 |
| 2005-12-15 | 658.67 |
| 2005-12-14 | 658.67 |
| 2005-12-13 | 658.67 |
| 2005-12-12 | 658.67 |
| 2005-12-09 | 658.67 |
| 2005-12-08 | 658.67 |
| 2005-12-07 | 658.67 |
| 2005-12-06 | 658.67 |
| 2005-12-05 | 658.67 |
| 2005-12-02 | 658.67 |
| 2005-12-01 | 658.67 |
| 2005-11-30 | 658.67 |
| 2005-11-29 | 658.67 |
| 2005-11-28 | 658.67 |
| 2005-11-25 | 658.67 |
| 2005-11-24 | 658.67 |
| 2005-11-23 | 658.67 |
| 2005-11-22 | 658.67 |
| 2005-11-21 | 658.67 |
| 2005-11-18 | 658.67 |
| 2005-11-17 | 658.67 |
| 2005-11-16 | 658.67 |
| 2005-11-15 | 658.67 |
| 2005-11-14 | 658.67 |
| 2005-11-11 | 658.67 |
| 2005-11-10 | 658.67 |
| 2005-11-09 | 663.29 |
| 2005-11-08 | 658.67 |
| 2005-11-07 | 658.67 |
| 2005-11-04 | 663.29 |
| 2005-11-03 | 663.29 |
| 2005-11-02 | 658.67 |
| 2005-11-01 | 658.67 |
| 2005-10-31 | 658.67 |
| 2005-10-28 | 658.67 |
| 2005-10-27 | 663.29 |
| 2005-10-26 | 663.29 |
| 2005-10-25 | 663.29 |
| 2005-10-24 | 658.67 |
| 2005-10-21 | 658.67 |
| 2005-10-20 | 658.67 |
| 2005-10-19 | 663.29 |
| 2005-10-18 | 663.29 |
| 2005-10-17 | 663.29 |
| 2005-10-14 | 663.29 |
| 2005-10-13 | 658.67 |
| 2005-10-12 | 658.67 |
| 2005-10-10 | 658.67 |
| 2005-10-07 | 658.67 |
| 2005-10-06 | 667.92 |
| 2005-10-05 | 640.16 |
| 2005-10-04 | 728.06 |
| 2005-10-03 | 677.17 |
| 2005-09-30 | 672.55 |
| 2005-09-29 | 672.55 |
| 2005-09-28 | 672.55 |
| 2005-09-27 | 677.09 |
| 2005-09-26 | 672.55 |
| 2005-09-23 | 672.55 |
| 2005-09-22 | 672.55 |
| 2005-09-21 | 672.55 |
| 2005-09-20 | 672.55 |
| 2005-09-16 | 677.09 |
| 2005-09-15 | 677.09 |
| 2005-09-14 | 690.72 |
| 2005-09-13 | 681.64 |
| 2005-09-12 | 699.81 |
| 2005-09-09 | 695.27 |
| 2005-09-08 | 677.09 |
| 2005-09-07 | 677.09 |
| 2005-09-06 | 672.55 |
| 2005-09-05 | 672.55 |
| 2005-09-02 | 677.09 |
| 2005-09-01 | 672.55 |
| 2005-08-31 | 672.55 |
| 2005-08-30 | 672.55 |
| 2005-08-29 | 672.55 |
| 2005-08-26 | 672.55 |
| 2005-08-25 | 672.55 |
| 2005-08-24 | 677.09 |
| 2005-08-23 | 672.55 |
| 2005-08-22 | 672.55 |
| 2005-08-19 | 681.64 |
| 2005-08-18 | 677.09 |
| 2005-08-17 | 677.09 |
| 2005-08-16 | 677.09 |
| 2005-08-15 | 677.09 |
| 2005-08-12 | 681.64 |
| 2005-08-11 | 681.64 |
| 2005-08-10 | 677.09 |
| 2005-08-09 | 677.09 |
| 2005-08-08 | 672.55 |
| 2005-08-05 | 677.09 |
| 2005-08-04 | 681.64 |
| 2005-08-03 | 681.64 |
| 2005-08-02 | 681.64 |
| 2005-08-01 | 681.64 |
| 2005-07-29 | 681.64 |
| 2005-07-28 | 681.64 |
| 2005-07-27 | 681.64 |
| 2005-07-26 | 677.09 |
| 2005-07-25 | 681.64 |
| 2005-07-22 | 681.64 |
| 2005-07-21 | 677.09 |
| 2005-07-20 | 681.64 |
| 2005-07-19 | 677.09 |
| 2005-07-18 | 672.55 |
| 2005-07-15 | 681.64 |
| 2005-07-14 | 681.64 |
| 2005-07-13 | 681.64 |
| 2005-07-12 | 681.64 |
| 2005-07-11 | 681.64 |
| 2005-07-08 | 695.27 |
| 2005-07-07 | 681.64 |
| 2005-07-06 | 699.81 |
| 2005-07-05 | 699.81 |
| 2005-07-04 | 699.81 |
| 2005-06-30 | 681.64 |
| 2005-06-29 | 681.64 |
| 2005-06-28 | 663.46 |
| 2005-06-27 | 663.46 |
| 2005-06-24 | 672.55 |
| 2005-06-23 | 663.46 |
| 2005-06-22 | 663.46 |
| 2005-06-21 | 677.09 |
| 2005-06-20 | 681.64 |
| 2005-06-17 | 681.64 |
| 2005-06-16 | 681.64 |
| 2005-06-15 | 668.00 |
| 2005-06-14 | 668.00 |
| 2005-06-13 | 668.00 |
| 2005-06-10 | 668.00 |
| 2005-06-09 | 668.00 |
| 2005-06-08 | 658.91 |
| 2005-06-07 | 658.91 |
| 2005-06-06 | 668.00 |
| 2005-06-03 | 668.00 |
| 2005-06-02 | 668.00 |
| 2005-06-01 | 668.00 |
| 2005-05-31 | 654.37 |
| 2005-05-30 | 654.37 |
| 2005-05-27 | 649.82 |
| 2005-05-26 | 649.82 |
| 2005-05-25 | 649.82 |
| 2005-05-24 | 672.55 |
| 2005-05-23 | 672.55 |
| 2005-05-20 | 645.28 |
| 2005-05-19 | 645.28 |
| 2005-05-18 | 645.28 |
| 2005-05-17 | 645.28 |
| 2005-05-13 | 645.28 |
| 2005-05-12 | 645.28 |
| 2005-05-11 | 645.28 |
| 2005-05-10 | 645.28 |
| 2005-05-09 | 645.28 |
| 2005-05-06 | 645.28 |
| 2005-05-05 | 636.46 |
| 2005-05-04 | 636.46 |
| 2005-05-03 | 632.05 |
| 2005-04-29 | 640.87 |
| 2005-04-28 | 640.87 |
| 2005-04-27 | 662.92 |
| 2005-04-26 | 662.92 |
| 2005-04-25 | 658.51 |
| 2005-04-22 | 649.69 |
| 2005-04-21 | 667.33 |
| 2005-04-20 | 627.64 |
| 2005-04-19 | 614.41 |
| 2005-04-18 | 645.28 |
| 2005-04-15 | 645.28 |
| 2005-04-14 | 645.28 |
| 2005-04-13 | 645.28 |
| 2005-04-12 | 645.28 |
| 2005-04-11 | 645.28 |
| 2005-04-08 | 649.69 |
| 2005-04-07 | 649.69 |
| 2005-04-06 | 627.64 |
| 2005-04-04 | 627.64 |
| 2005-04-01 | 614.41 |
| 2005-03-31 | 605.59 |
| 2005-03-30 | 605.59 |
| 2005-03-29 | 605.59 |
| 2005-03-24 | 592.36 |
| 2005-03-23 | 592.36 |
| 2005-03-22 | 592.36 |
| 2005-03-21 | 605.59 |
| 2005-03-18 | 605.59 |
| 2005-03-17 | 587.95 |
| 2005-03-16 | 587.95 |
| 2005-03-15 | 592.36 |
| 2005-03-14 | 592.36 |
| 2005-03-11 | 596.77 |
| 2005-03-10 | 596.77 |
| 2005-03-09 | 596.77 |
| 2005-03-08 | 596.77 |
| 2005-03-07 | 587.95 |
| 2005-03-04 | 596.77 |
| 2005-03-03 | 610.00 |
| 2005-03-02 | 610.00 |
| 2005-03-01 | 623.23 |
| 2005-02-28 | 623.23 |
| 2005-02-25 | 610.00 |
| 2005-02-24 | 610.00 |
| 2005-02-23 | 601.18 |
| 2005-02-22 | 601.18 |
| 2005-02-21 | 596.77 |
| 2005-02-18 | 601.18 |
| 2005-02-17 | 601.18 |
| 2005-02-16 | 601.18 |
| 2005-02-15 | 596.77 |
| 2005-02-14 | 596.77 |
| 2005-02-08 | 587.95 |
| 2005-02-07 | 583.54 |
| 2005-02-04 | 583.54 |
| 2005-02-03 | 583.54 |
| 2005-02-02 | 596.77 |
| 2005-02-01 | 596.77 |
| 2005-01-31 | 587.95 |
| 2005-01-28 | 587.95 |
| 2005-01-27 | 587.95 |
| 2005-01-26 | 583.54 |
| 2005-01-25 | 583.54 |
| 2005-01-24 | 583.54 |
| 2005-01-21 | 583.54 |
| 2005-01-20 | 587.95 |
| 2005-01-19 | 605.59 |
| 2005-01-18 | 605.59 |
| 2005-01-17 | 583.54 |
| 2005-01-14 | 583.54 |
| 2005-01-13 | 583.54 |
| 2005-01-12 | 583.54 |
| 2005-01-11 | 583.54 |
| 2005-01-10 | 583.54 |
| 2005-01-07 | 583.54 |
| 2005-01-06 | 587.95 |
| 2005-01-05 | 583.54 |
| 2005-01-04 | 583.54 |
| 2005-01-03 | 583.54 |
| 2004-12-31 | 583.54 |
| 2004-12-30 | 587.95 |
| 2004-12-29 | 583.54 |
| 2004-12-28 | 592.36 |
| 2004-12-24 | 592.36 |
| 2004-12-23 | 587.95 |
| 2004-12-22 | 587.95 |
| 2004-12-21 | 587.95 |
| 2004-12-20 | 587.95 |
| 2004-12-17 | 596.77 |
| 2004-12-16 | 583.54 |
| 2004-12-15 | 592.36 |
| 2004-12-14 | 579.13 |
| 2004-12-13 | 583.54 |
| 2004-12-10 | 587.95 |
| 2004-12-09 | 587.95 |
| 2004-12-08 | 587.95 |
| 2004-12-07 | 587.95 |
| 2004-12-06 | 570.31 |
| 2004-12-03 | 570.31 |
| 2004-12-02 | 583.54 |
| 2004-12-01 | 583.54 |
| 2004-11-30 | 583.54 |
| 2004-11-29 | 574.72 |
| 2004-11-26 | 570.31 |
| 2004-11-25 | 570.31 |
| 2004-11-24 | 570.31 |
| 2004-11-23 | 570.31 |
| 2004-11-22 | 570.31 |
| 2004-11-19 | 570.31 |
| 2004-11-18 | 570.31 |
| 2004-11-17 | 570.31 |
| 2004-11-16 | 570.31 |
| 2004-11-15 | 570.31 |
| 2004-11-12 | 574.72 |
| 2004-11-11 | 574.72 |
| 2004-11-10 | 574.72 |
| 2004-11-09 | 574.72 |
| 2004-11-08 | 574.72 |
| 2004-11-05 | 565.90 |
| 2004-11-04 | 565.90 |
| 2004-11-03 | 565.90 |
| 2004-11-02 | 557.08 |
| 2004-11-01 | 552.67 |
| 2004-10-29 | 552.67 |
| 2004-10-28 | 539.44 |
| 2004-10-27 | 539.44 |
| 2004-10-26 | 539.44 |
| 2004-10-25 | 539.44 |
| 2004-10-21 | 539.44 |
| 2004-10-20 | 539.44 |
| 2004-10-19 | 561.49 |
| 2004-10-18 | 561.49 |
| 2004-10-15 | 561.49 |
| 2004-10-14 | 561.49 |
| 2004-10-13 | 561.49 |
| 2004-10-12 | 561.49 |
| 2004-10-11 | 561.49 |
| 2004-10-08 | 565.90 |
| 2004-10-07 | 565.90 |
| 2004-10-06 | 565.90 |
| 2004-10-05 | 565.90 |
| 2004-10-04 | 557.08 |
| 2004-09-30 | 557.08 |
| 2004-09-28 | 561.49 |
| 2004-09-27 | 552.84 |
| 2004-09-24 | 552.84 |
| 2004-09-23 | 557.17 |
| 2004-09-22 | 552.84 |
| 2004-09-21 | 552.84 |
| 2004-09-20 | 552.84 |
| 2004-09-17 | 557.17 |
| 2004-09-16 | 552.84 |
| 2004-09-15 | 565.81 |
| 2004-09-14 | 518.26 |
| 2004-09-13 | 462.05 |
| 2004-09-10 | 462.05 |
| 2004-09-09 | 462.05 |
| 2004-09-08 | 462.05 |
| 2004-09-07 | 470.70 |
| 2004-09-06 | 462.05 |
| 2004-09-03 | 462.05 |
| 2004-09-02 | 462.05 |
| 2004-09-01 | 462.05 |
| 2004-08-31 | 462.05 |
| 2004-08-30 | 462.05 |
| 2004-08-27 | 453.40 |
| 2004-08-26 | 462.05 |
| 2004-08-25 | 462.05 |
| 2004-08-24 | 462.05 |
| 2004-08-23 | 462.05 |
| 2004-08-20 | 462.05 |
| 2004-08-19 | 462.05 |
| 2004-08-18 | 440.43 |
| 2004-08-17 | 440.43 |
| 2004-08-16 | 440.43 |
| 2004-08-13 | 440.43 |
| 2004-08-12 | 453.40 |
| 2004-08-11 | 453.40 |
| 2004-08-10 | 440.43 |
| 2004-08-09 | 436.11 |
| 2004-08-06 | 436.11 |
| 2004-08-05 | 440.43 |
| 2004-08-04 | 423.14 |
| 2004-08-03 | 423.14 |
| 2004-08-02 | 418.82 |
| 2004-07-30 | 423.14 |
| 2004-07-29 | 405.85 |
| 2004-07-28 | 405.85 |
| 2004-07-27 | 410.17 |
| 2004-07-26 | 414.49 |
| 2004-07-23 | 405.85 |
| 2004-07-22 | 405.85 |
| 2004-07-21 | 405.85 |
| 2004-07-20 | 401.52 |
| 2004-07-19 | 397.20 |
| 2004-07-16 | 388.55 |
| 2004-07-15 | 388.55 |
| 2004-07-14 | 392.88 |
| 2004-07-13 | 388.55 |
| 2004-07-12 | 388.55 |
| 2004-07-09 | 388.55 |
| 2004-07-08 | 388.55 |
| 2004-07-07 | 405.85 |
| 2004-07-06 | 401.52 |
| 2004-07-05 | 410.17 |
| 2004-07-02 | 410.17 |
| 2004-06-30 | 384.23 |
| 2004-06-29 | 384.23 |
| 2004-06-28 | 384.23 |
| 2004-06-25 | 397.20 |
| 2004-06-24 | 397.20 |
| 2004-06-23 | 379.91 |
| 2004-06-21 | 379.91 |
| 2004-06-18 | 379.91 |
| 2004-06-17 | 379.91 |
| 2004-06-16 | 379.91 |
| 2004-06-15 | 379.91 |
| 2004-06-14 | 379.91 |
| 2004-06-11 | 384.23 |
| 2004-06-10 | 384.23 |
| 2004-06-09 | 392.88 |
| 2004-06-08 | 397.20 |
| 2004-06-07 | 397.20 |
| 2004-06-04 | 388.55 |
| 2004-06-03 | 388.55 |
| 2004-06-02 | 397.20 |
| 2004-06-01 | 397.20 |
| 2004-05-31 | 401.52 |
| 2004-05-28 | 401.52 |
| 2004-05-27 | 397.20 |
| 2004-05-25 | 388.55 |
| 2004-05-24 | 388.55 |
| 2004-05-21 | 388.55 |
| 2004-05-20 | 388.55 |
| 2004-05-19 | 388.55 |
| 2004-05-18 | 379.91 |
| 2004-05-17 | 379.91 |
| 2004-05-14 | 392.88 |
| 2004-05-13 | 401.52 |
| 2004-05-12 | 388.55 |
| 2004-05-11 | 388.55 |
| 2004-05-10 | 388.55 |
| 2004-05-07 | 409.61 |
| 2004-05-06 | 413.82 |
| 2004-05-05 | 413.82 |
| 2004-05-04 | 409.61 |
| 2004-05-03 | 418.03 |
| 2004-04-30 | 418.03 |
| 2004-04-29 | 426.46 |
| 2004-04-28 | 430.67 |
| 2004-04-27 | 422.25 |
| 2004-04-26 | 422.25 |
| 2004-04-23 | 426.46 |
| 2004-04-22 | 426.46 |
| 2004-04-21 | 401.19 |
| 2004-04-20 | 405.40 |
| 2004-04-19 | 422.25 |
| 2004-04-16 | 422.25 |
| 2004-04-15 | 413.82 |
| 2004-04-14 | 413.82 |
| 2004-04-13 | 413.82 |
| 2004-04-08 | 409.61 |
| 2004-04-07 | 439.09 |
| 2004-04-06 | 439.09 |
| 2004-04-02 | 418.03 |
| 2004-04-01 | 426.46 |
| 2004-03-31 | 439.09 |
| 2004-03-30 | 443.30 |
| 2004-03-29 | 430.67 |
| 2004-03-26 | 443.30 |
| 2004-03-25 | 443.30 |
| 2004-03-24 | 443.30 |
| 2004-03-23 | 447.52 |
| 2004-03-22 | 443.30 |
| 2004-03-19 | 447.52 |
| 2004-03-18 | 447.52 |
| 2004-03-17 | 447.52 |
| 2004-03-16 | 447.52 |
| 2004-03-15 | 426.46 |
| 2004-03-12 | 443.30 |
| 2004-03-11 | 434.88 |
| 2004-03-10 | 439.09 |
| 2004-03-09 | 443.30 |
| 2004-03-08 | 443.30 |
| 2004-03-05 | 439.09 |
| 2004-03-04 | 434.88 |
| 2004-03-03 | 439.09 |
| 2004-03-02 | 439.09 |
| 2004-03-01 | 434.88 |
| 2004-02-27 | 434.88 |
| 2004-02-26 | 439.09 |
| 2004-02-25 | 439.09 |
| 2004-02-24 | 434.88 |
| 2004-02-23 | 434.88 |
| 2004-02-20 | 434.88 |
| 2004-02-19 | 439.09 |
| 2004-02-18 | 430.67 |
| 2004-02-17 | 434.88 |
| 2004-02-16 | 430.67 |
| 2004-02-13 | 439.09 |
| 2004-02-12 | 434.88 |
| 2004-02-11 | 426.46 |
| 2004-02-10 | 426.46 |
| 2004-02-09 | 430.67 |
| 2004-02-06 | 430.67 |
| 2004-02-05 | 430.67 |
| 2004-02-04 | 422.25 |
| 2004-02-03 | 426.46 |
| 2004-02-02 | 422.25 |
| 2004-01-30 | 434.88 |
| 2004-01-29 | 422.25 |
| 2004-01-28 | 422.25 |
| 2004-01-27 | 426.46 |
| 2004-01-26 | 422.25 |
| 2004-01-21 | 434.88 |
| 2004-01-20 | 409.61 |
| 2004-01-19 | 405.40 |
| 2004-01-16 | 396.98 |
| 2004-01-15 | 388.55 |
| 2004-01-14 | 388.55 |
| 2004-01-13 | 388.55 |
| 2004-01-12 | 388.55 |
| 2004-01-09 | 388.55 |
| 2004-01-08 | 392.76 |
| 2004-01-07 | 388.55 |
| 2004-01-06 | 384.34 |
| 2004-01-05 | 392.76 |
| 2004-01-02 | 392.76 |
| 2003-12-31 | 388.55 |
| 2003-12-30 | 388.55 |
| 2003-12-29 | 384.34 |
| 2003-12-24 | 388.55 |
| 2003-12-23 | 388.55 |
| 2003-12-22 | 396.98 |
| 2003-12-19 | 388.55 |
| 2003-12-18 | 380.13 |
| 2003-12-17 | 388.55 |
| 2003-12-16 | 392.76 |
| 2003-12-15 | 392.76 |
| 2003-12-12 | 396.98 |
| 2003-12-11 | 388.55 |
| 2003-12-10 | 396.98 |
| 2003-12-09 | 388.55 |
| 2003-12-08 | 388.55 |
| 2003-12-05 | 388.55 |
| 2003-12-04 | 388.55 |
| 2003-12-03 | 388.55 |
| 2003-12-02 | 388.55 |
| 2003-12-01 | 388.55 |
| 2003-11-28 | 384.34 |
| 2003-11-27 | 384.34 |
| 2003-11-26 | 384.34 |
| 2003-11-25 | 380.13 |
| 2003-11-24 | 380.13 |
| 2003-11-21 | 384.34 |
| 2003-11-20 | 380.13 |
| 2003-11-19 | 380.13 |
| 2003-11-18 | 384.34 |
| 2003-11-17 | 384.34 |
| 2003-11-14 | 384.34 |
| 2003-11-13 | 384.34 |
| 2003-11-12 | 384.34 |
| 2003-11-11 | 375.92 |
| 2003-11-10 | 380.13 |
| 2003-11-07 | 380.13 |
| 2003-11-06 | 380.13 |
| 2003-11-05 | 380.13 |
| 2003-11-04 | 380.13 |
| 2003-11-03 | 380.13 |
| 2003-10-31 | 388.55 |
| 2003-10-30 | 375.92 |
| 2003-10-29 | 380.13 |
| 2003-10-28 | 380.13 |
| 2003-10-27 | 375.92 |
| 2003-10-24 | 375.92 |
| 2003-10-23 | 375.92 |
| 2003-10-22 | 384.34 |
| 2003-10-21 | 392.76 |
| 2003-10-20 | 392.76 |
| 2003-10-17 | 388.55 |
| 2003-10-16 | 380.13 |
| 2003-10-15 | 384.34 |
| 2003-10-14 | 384.34 |
| 2003-10-13 | 375.92 |
| 2003-10-10 | 375.92 |
| 2003-10-09 | 375.92 |
| 2003-10-08 | 375.92 |
| 2003-10-07 | 371.71 |
| 2003-10-06 | 363.28 |
| 2003-10-03 | 367.49 |
| 2003-10-02 | 363.28 |
| 2003-09-30 | 363.28 |
| 2003-09-29 | 367.46 |
| 2003-09-26 | 379.98 |
| 2003-09-25 | 379.98 |
| 2003-09-24 | 371.63 |
| 2003-09-23 | 363.28 |
| 2003-09-22 | 363.28 |
| 2003-09-19 | 359.11 |
| 2003-09-18 | 350.76 |
| 2003-09-17 | 363.28 |
| 2003-09-16 | 388.32 |
| 2003-09-15 | 375.80 |
| 2003-09-11 | 375.80 |
| 2003-09-10 | 367.46 |
| 2003-09-09 | 392.50 |
| 2003-09-08 | 388.32 |
| 2003-09-05 | 396.67 |
| 2003-09-04 | 400.85 |
| 2003-09-03 | 417.54 |
| 2003-09-02 | 400.85 |
| 2003-09-01 | 384.15 |
| 2003-08-29 | 371.63 |
| 2003-08-28 | 379.98 |
| 2003-08-27 | 379.98 |
| 2003-08-26 | 375.80 |
| 2003-08-25 | 379.98 |
| 2003-08-22 | 375.80 |
| 2003-08-21 | 371.63 |
| 2003-08-20 | 363.28 |
| 2003-08-19 | 346.59 |
| 2003-08-18 | 359.11 |
| 2003-08-15 | 363.28 |
| 2003-08-14 | 359.11 |
| 2003-08-13 | 359.11 |
| 2003-08-12 | 363.28 |
| 2003-08-11 | 375.80 |
| 2003-08-08 | 367.46 |
| 2003-08-07 | 371.63 |
| 2003-08-06 | 367.46 |
| 2003-08-05 | 363.28 |
| 2003-08-04 | 375.80 |
| 2003-08-01 | 371.63 |
| 2003-07-31 | 359.11 |
| 2003-07-30 | 379.98 |
| 2003-07-29 | 371.63 |
| 2003-07-28 | 371.63 |
| 2003-07-25 | 334.07 |
| 2003-07-24 | 321.55 |
| 2003-07-23 | 321.55 |
| 2003-07-22 | 325.72 |
| 2003-07-21 | 325.72 |
| 2003-07-18 | 317.37 |
| 2003-07-17 | 325.72 |
| 2003-07-16 | 338.24 |
| 2003-07-15 | 313.20 |
| 2003-07-14 | 304.85 |
| 2003-07-11 | 304.85 |
| 2003-07-10 | 296.50 |
| 2003-07-09 | 296.50 |
| 2003-07-08 | 296.50 |
| 2003-07-07 | 288.16 |
| 2003-07-04 | 283.98 |
| 2003-07-03 | 279.81 |
| 2003-07-02 | 279.81 |
| 2003-06-30 | 279.81 |
| 2003-06-27 | 300.68 |
| 2003-06-26 | 283.98 |
| 2003-06-25 | 283.98 |
| 2003-06-24 | 263.11 |
| 2003-06-23 | 258.94 |
| 2003-06-20 | 263.11 |
| 2003-06-19 | 263.11 |
| 2003-06-18 | 263.11 |
| 2003-06-17 | 258.94 |
| 2003-06-16 | 258.94 |
| 2003-06-13 | 263.11 |
| 2003-06-12 | 267.29 |
| 2003-06-11 | 258.94 |
| 2003-06-10 | 267.29 |
| 2003-06-09 | 267.29 |
| 2003-06-06 | 258.94 |
| 2003-06-05 | 258.94 |
| 2003-06-03 | 267.29 |
| 2003-06-02 | 250.59 |
| 2003-05-30 | 254.77 |
| 2003-05-29 | 250.59 |
| 2003-05-28 | 254.77 |
| 2003-05-27 | 254.77 |
| 2003-05-26 | 267.29 |
| 2003-05-23 | 254.77 |
| 2003-05-22 | 242.24 |
| 2003-05-21 | 254.77 |
| 2003-05-20 | 246.42 |
| 2003-05-19 | 246.42 |
| 2003-05-16 | 234.05 |
| 2003-05-15 | 238.17 |
| 2003-05-14 | 217.55 |
| 2003-05-13 | 201.05 |
| 2003-05-12 | 201.05 |
| 2003-05-09 | 205.18 |
| 2003-05-07 | 205.18 |
| 2003-05-06 | 209.30 |
| 2003-05-05 | 201.05 |
| 2003-05-02 | 196.93 |
| 2003-04-30 | 188.68 |
| 2003-04-29 | 188.68 |
| 2003-04-28 | 180.43 |
| 2003-04-25 | 180.43 |
| 2003-04-24 | 180.43 |
| 2003-04-23 | 188.68 |
| 2003-04-22 | 172.19 |
| 2003-04-17 | 172.19 |
| 2003-04-16 | 163.94 |
| 2003-04-15 | 151.57 |
| 2003-04-14 | 180.43 |
| 2003-04-11 | 184.56 |
| 2003-04-10 | 229.92 |
| 2003-04-09 | 229.92 |
| 2003-04-08 | 229.92 |
| 2003-04-07 | 213.43 |
| 2003-04-04 | 213.43 |
| 2003-04-03 | 213.43 |
| 2003-04-02 | 221.67 |
| 2003-04-01 | 221.67 |
| 2003-03-31 | 234.05 |
| 2003-03-28 | 234.05 |
| 2003-03-27 | 234.05 |
| 2003-03-26 | 234.05 |
| 2003-03-25 | 234.05 |
| 2003-03-24 | 250.54 |
| 2003-03-21 | 258.79 |
| 2003-03-20 | 262.91 |
| 2003-03-19 | 250.54 |
| 2003-03-18 | 242.29 |
| 2003-03-17 | 234.05 |
| 2003-03-14 | 242.29 |
| 2003-03-13 | 246.42 |
| 2003-03-12 | 246.42 |
| 2003-03-11 | 229.92 |
| 2003-03-10 | 246.42 |
| 2003-03-07 | 246.42 |
| 2003-03-06 | 246.42 |
| 2003-03-05 | 250.54 |
| 2003-03-04 | 250.54 |
| 2003-03-03 | 250.54 |
| 2003-02-28 | 250.54 |
| 2003-02-27 | 250.54 |
| 2003-02-26 | 262.91 |
| 2003-02-25 | 262.91 |
| 2003-02-24 | 271.16 |
| 2003-02-21 | 262.91 |
| 2003-02-20 | 250.54 |
| 2003-02-19 | 250.54 |
| 2003-02-18 | 246.42 |
| 2003-02-17 | 246.42 |
| 2003-02-14 | 246.42 |
| 2003-02-13 | 254.67 |
| 2003-02-12 | 254.67 |
| 2003-02-11 | 246.42 |
| 2003-02-10 | 250.54 |
| 2003-02-07 | 250.54 |
| 2003-02-06 | 250.54 |
| 2003-02-05 | 250.54 |
| 2003-02-04 | 250.54 |
| 2003-01-30 | 250.54 |
| 2003-01-29 | 250.54 |
| 2003-01-28 | 250.54 |
| 2003-01-27 | 242.29 |
| 2003-01-24 | 246.42 |
| 2003-01-23 | 250.54 |
| 2003-01-22 | 246.42 |
| 2003-01-21 | 254.67 |
| 2003-01-20 | 254.67 |
| 2003-01-17 | 254.67 |
| 2003-01-16 | 254.67 |
| 2003-01-15 | 258.79 |
| 2003-01-14 | 271.16 |
| 2003-01-13 | 279.41 |
| 2003-01-10 | 271.16 |
| 2003-01-09 | 242.29 |
| 2003-01-08 | 242.29 |
| 2003-01-07 | 234.05 |
| 2003-01-06 | 238.17 |
| 2003-01-03 | 246.42 |
| 2003-01-02 | 229.92 |
| 2002-12-31 | 234.00 |
| 2002-12-30 | 229.92 |
| 2002-12-27 | 234.00 |
| 2002-12-24 | 234.00 |
| 2002-12-23 | 229.92 |
| 2002-12-20 | 234.00 |
| 2002-12-19 | 234.00 |
| 2002-12-18 | 221.78 |
| 2002-12-17 | 299.17 |
| 2002-12-16 | 299.17 |
| 2002-12-13 | 295.09 |
| 2002-12-12 | 299.17 |
| 2002-12-11 | 295.09 |
| 2002-12-10 | 307.31 |
| 2002-12-09 | 315.46 |
| 2002-12-06 | 295.09 |
| 2002-12-05 | 299.17 |
| 2002-12-04 | 295.09 |
| 2002-12-03 | 299.17 |
| 2002-12-02 | 295.09 |
| 2002-11-29 | 299.17 |
| 2002-11-28 | 299.17 |
| 2002-11-27 | 299.17 |
| 2002-11-26 | 295.09 |
| 2002-11-25 | 299.17 |
| 2002-11-22 | 303.24 |
| 2002-11-21 | 299.17 |
| 2002-11-20 | 295.09 |
| 2002-11-19 | 295.09 |
| 2002-11-18 | 295.09 |
| 2002-11-15 | 295.09 |
| 2002-11-14 | 286.95 |
| 2002-11-13 | 286.95 |
| 2002-11-12 | 286.95 |
| 2002-11-11 | 282.87 |
| 2002-11-08 | 286.95 |
| 2002-11-07 | 286.95 |
| 2002-11-06 | 295.09 |
| 2002-11-05 | 291.02 |
| 2002-11-04 | 291.02 |
| 2002-11-01 | 282.87 |
| 2002-10-31 | 307.31 |
| 2002-10-30 | 307.31 |
| 2002-10-29 | 307.31 |
| 2002-10-28 | 307.31 |
| 2002-10-25 | 307.31 |
| 2002-10-24 | 315.46 |
| 2002-10-23 | 295.09 |
| 2002-10-22 | 286.95 |
| 2002-10-21 | 291.02 |
| 2002-10-18 | 291.02 |
| 2002-10-17 | 286.95 |
| 2002-10-16 | 286.95 |
| 2002-10-15 | 274.73 |
| 2002-10-11 | 254.36 |
| 2002-10-10 | 258.43 |
| 2002-10-09 | 262.51 |
| 2002-10-08 | 278.80 |
| 2002-10-07 | 278.80 |
| 2002-10-04 | 278.80 |
| 2002-10-03 | 282.87 |
| 2002-10-02 | 299.17 |
| 2002-09-30 | 299.17 |
| 2002-09-27 | 299.17 |
| 2002-09-26 | 291.02 |
| 2002-09-25 | 286.95 |
| 2002-09-24 | 295.09 |
| 2002-09-23 | 307.31 |
| 2002-09-20 | 307.31 |
| 2002-09-19 | 335.82 |
| 2002-09-18 | 339.90 |
| 2002-09-17 | 339.90 |
| 2002-09-16 | 299.17 |
| 2002-09-13 | 311.38 |
| 2002-09-12 | 319.53 |
| 2002-09-11 | 319.53 |
| 2002-09-10 | 319.53 |
| 2002-09-09 | 319.53 |
| 2002-09-06 | 319.53 |
| 2002-09-05 | 319.53 |
| 2002-09-04 | 315.46 |
| 2002-09-03 | 327.68 |
| 2002-09-02 | 348.04 |
| 2002-08-30 | 343.97 |
| 2002-08-29 | 348.04 |
| 2002-08-28 | 331.75 |
| 2002-08-27 | 348.04 |
| 2002-08-26 | 356.19 |
| 2002-08-23 | 356.19 |
| 2002-08-22 | 368.41 |
| 2002-08-21 | 360.26 |
| 2002-08-20 | 343.97 |
| 2002-08-19 | 323.60 |
| 2002-08-16 | 323.60 |
| 2002-08-15 | 327.68 |
| 2002-08-14 | 311.38 |
| 2002-08-13 | 315.46 |
| 2002-08-12 | 307.31 |
| 2002-08-09 | 303.24 |
| 2002-08-08 | 307.31 |
| 2002-08-07 | 311.38 |
| 2002-08-06 | 307.31 |
| 2002-08-05 | 319.53 |
| 2002-08-02 | 331.75 |
| 2002-08-01 | 331.75 |
| 2002-07-31 | 343.97 |
| 2002-07-30 | 319.53 |
| 2002-07-29 | 307.31 |
| 2002-07-26 | 295.09 |
| 2002-07-25 | 319.53 |
| 2002-07-24 | 343.97 |
| 2002-07-23 | 364.33 |
| 2002-07-22 | 360.26 |
| 2002-07-19 | 380.63 |
| 2002-07-18 | 380.63 |
| 2002-07-17 | 376.55 |
| 2002-07-16 | 388.77 |
| 2002-07-15 | 405.07 |
| 2002-07-12 | 417.29 |
| 2002-07-11 | 380.63 |
| 2002-07-10 | 392.85 |
| 2002-07-09 | 404.97 |
| 2002-07-08 | 413.05 |
| 2002-07-05 | 433.24 |
| 2002-07-04 | 457.48 |
| 2002-07-03 | 421.12 |
| 2002-07-02 | 409.01 |
| 2002-06-28 | 445.36 |
| 2002-06-27 | 695.83 |
| 2002-06-26 | 691.79 |
| 2002-06-25 | 707.95 |
| 2002-06-24 | 703.91 |
| 2002-06-21 | 707.95 |
| 2002-06-20 | 728.14 |
| 2002-06-19 | 707.95 |
| 2002-06-18 | 699.87 |
| 2002-06-17 | 707.95 |
| 2002-06-14 | 768.54 |
| 2002-06-13 | 788.74 |
| 2002-06-12 | 778.64 |
| 2002-06-11 | 788.74 |
| 2002-06-10 | 798.84 |
| 2002-06-07 | 808.94 |
| 2002-06-06 | 808.94 |
| 2002-06-05 | 849.34 |
| 2002-06-04 | 829.14 |
| 2002-06-03 | 839.24 |
| 2002-05-31 | 829.14 |
| 2002-05-30 | 808.94 |
| 2002-05-29 | 859.44 |
| 2002-05-28 | 879.63 |
| 2002-05-27 | 879.63 |
| 2002-05-24 | 859.44 |
| 2002-05-23 | 889.73 |
| 2002-05-22 | 930.13 |
| 2002-05-21 | 930.13 |
| 2002-05-17 | 808.94 |
| 2002-05-16 | 718.04 |
| 2002-05-15 | 687.75 |
| 2002-05-14 | 679.67 |
| 2002-05-13 | 687.75 |
| 2002-05-10 | 687.75 |
| 2002-05-09 | 699.87 |
| 2002-05-08 | 695.83 |
| 2002-05-07 | 703.91 |
| 2002-05-06 | 718.04 |
| 2002-05-03 | 651.39 |
| 2002-05-02 | 659.47 |
| 2002-04-30 | 651.39 |
| 2002-04-29 | 647.35 |
| 2002-04-26 | 647.35 |
| 2002-04-25 | 655.43 |
| 2002-04-24 | 643.31 |
| 2002-04-23 | 635.23 |
| 2002-04-22 | 635.23 |
| 2002-04-19 | 643.31 |
| 2002-04-18 | 631.19 |
| 2002-04-17 | 639.27 |
| 2002-04-16 | 631.19 |
| 2002-04-15 | 647.35 |
| 2002-04-12 | 651.39 |
| 2002-04-11 | 659.47 |
| 2002-04-10 | 667.55 |
| 2002-04-09 | 675.63 |
| 2002-04-08 | 655.43 |
| 2002-04-04 | 655.43 |
| 2002-04-03 | 651.39 |
| 2002-04-02 | 651.39 |
| 2002-03-28 | 655.43 |
| 2002-03-27 | 651.39 |
| 2002-03-26 | 647.35 |
| 2002-03-25 | 651.39 |
| 2002-03-22 | 651.39 |
| 2002-03-21 | 651.39 |
| 2002-03-20 | 655.43 |
| 2002-03-19 | 659.47 |
| 2002-03-18 | 647.35 |
| 2002-03-15 | 655.43 |
| 2002-03-14 | 659.30 |
| 2002-03-13 | 659.30 |
| 2002-03-12 | 659.30 |
| 2002-03-11 | 667.05 |
| 2002-03-08 | 655.43 |
| 2002-03-07 | 651.55 |
| 2002-03-06 | 655.43 |
| 2002-03-05 | 655.43 |
| 2002-03-04 | 663.18 |
| 2002-03-01 | 643.81 |
| 2002-02-28 | 616.69 |
| 2002-02-27 | 620.56 |
| 2002-02-26 | 612.82 |
| 2002-02-25 | 585.70 |
| 2002-02-22 | 593.45 |
| 2002-02-21 | 597.32 |
| 2002-02-20 | 597.32 |
| 2002-02-19 | 605.07 |
| 2002-02-18 | 577.95 |
| 2002-02-15 | 574.08 |
| 2002-02-11 | 574.08 |
| 2002-02-08 | 574.08 |
| 2002-02-07 | 574.08 |
| 2002-02-06 | 574.08 |
| 2002-02-05 | 577.95 |
| 2002-02-04 | 574.08 |
| 2002-02-01 | 581.82 |
| 2002-01-31 | 585.70 |
| 2002-01-30 | 574.08 |
| 2002-01-29 | 581.82 |
| 2002-01-28 | 570.20 |
| 2002-01-25 | 558.58 |
| 2002-01-24 | 558.58 |
| 2002-01-23 | 550.83 |
| 2002-01-22 | 570.20 |
| 2002-01-21 | 558.58 |
| 2002-01-18 | 558.58 |
| 2002-01-17 | 539.21 |
| 2002-01-16 | 531.46 |
| 2002-01-15 | 527.59 |
| 2002-01-14 | 546.96 |
| 2002-01-11 | 574.08 |
| 2002-01-10 | 581.82 |
| 2002-01-09 | 577.95 |
| 2002-01-08 | 589.57 |
| 2002-01-07 | 577.95 |
| 2002-01-04 | 562.45 |
| 2002-01-03 | 550.83 |
| 2002-01-02 | 546.96 |
| 2001-12-31 | 558.58 |
| 2001-12-28 | 566.33 |
| 2001-12-27 | 562.45 |
| 2001-12-24 | 554.71 |
| 2001-12-21 | 554.71 |
| 2001-12-20 | 550.83 |
| 2001-12-19 | 558.58 |
| 2001-12-18 | 570.20 |
| 2001-12-17 | 574.08 |
| 2001-12-14 | 558.58 |
| 2001-12-13 | 566.33 |
| 2001-12-12 | 581.82 |
| 2001-12-11 | 585.70 |
| 2001-12-10 | 581.82 |
| 2001-12-07 | 574.08 |
| 2001-12-06 | 581.82 |
| 2001-12-05 | 585.70 |
| 2001-12-04 | 566.33 |
| 2001-12-03 | 527.59 |
| 2001-11-30 | 527.59 |
| 2001-11-29 | 519.84 |
| 2001-11-28 | 512.09 |
| 2001-11-27 | 519.84 |
| 2001-11-26 | 519.84 |
| 2001-11-23 | 519.84 |
| 2001-11-22 | 515.97 |
| 2001-11-21 | 515.97 |
| 2001-11-20 | 523.71 |
| 2001-11-19 | 519.84 |
| 2001-11-16 | 504.34 |
| 2001-11-15 | 519.84 |
| 2001-11-14 | 500.47 |
| 2001-11-13 | 512.09 |
| 2001-11-12 | 512.09 |
| 2001-11-09 | 512.09 |
| 2001-11-08 | 512.09 |
| 2001-11-07 | 508.22 |
| 2001-11-06 | 508.22 |
| 2001-11-05 | 508.22 |
| 2001-11-02 | 508.22 |
| 2001-11-01 | 512.09 |
| 2001-10-31 | 519.84 |
| 2001-10-30 | 519.84 |
| 2001-10-29 | 473.35 |
| 2001-10-26 | 484.97 |
| 2001-10-24 | 477.23 |
| 2001-10-23 | 484.97 |
| 2001-10-22 | 465.60 |
| 2001-10-19 | 453.98 |
| 2001-10-18 | 453.98 |
| 2001-10-17 | 469.48 |
| 2001-10-16 | 465.60 |
| 2001-10-15 | 461.73 |
| 2001-10-12 | 469.48 |
| 2001-10-11 | 473.35 |
| 2001-10-10 | 450.11 |
| 2001-10-09 | 446.23 |
| 2001-10-08 | 442.36 |
| 2001-10-05 | 453.98 |
| 2001-10-04 | 481.10 |
| 2001-10-03 | 461.73 |
| 2001-09-28 | 461.73 |
| 2001-09-27 | 446.23 |
| 2001-09-26 | 438.49 |
| 2001-09-25 | 438.49 |
| 2001-09-24 | 426.86 |
| 2001-09-21 | 430.74 |
| 2001-09-20 | 461.73 |
| 2001-09-19 | 461.73 |
| 2001-09-18 | 450.11 |
| 2001-09-17 | 484.97 |
| 2001-09-14 | 504.34 |
| 2001-09-13 | 512.09 |
| 2001-09-12 | 484.97 |
| 2001-09-11 | 562.45 |
| 2001-09-10 | 570.20 |
| 2001-09-07 | 570.20 |
| 2001-09-06 | 577.95 |
| 2001-09-05 | 581.82 |
| 2001-09-04 | 577.95 |
| 2001-09-03 | 589.57 |
| 2001-08-31 | 589.57 |
| 2001-08-30 | 597.32 |
| 2001-08-29 | 608.94 |
| 2001-08-28 | 636.06 |
| 2001-08-27 | 636.06 |
| 2001-08-24 | 636.06 |
| 2001-08-23 | 639.93 |
| 2001-08-22 | 639.93 |
| 2001-08-21 | 636.06 |
| 2001-08-20 | 636.06 |
| 2001-08-17 | 639.93 |
| 2001-08-16 | 639.93 |
| 2001-08-15 | 636.06 |
| 2001-08-14 | 639.93 |
| 2001-08-13 | 643.81 |
| 2001-08-10 | 643.81 |
| 2001-08-09 | 636.06 |
| 2001-08-08 | 651.55 |
| 2001-08-07 | 651.55 |
| 2001-08-06 | 655.43 |
| 2001-08-03 | 655.43 |
| 2001-08-02 | 667.05 |
| 2001-08-01 | 651.55 |
| 2001-07-31 | 647.68 |
| 2001-07-30 | 647.68 |
| 2001-07-27 | 647.68 |
| 2001-07-26 | 647.68 |
| 2001-07-24 | 647.68 |
| 2001-07-23 | 647.68 |
| 2001-07-20 | 655.43 |
| 2001-07-19 | 655.43 |
| 2001-07-18 | 663.18 |
| 2001-07-17 | 670.92 |
| 2001-07-16 | 663.18 |
| 2001-07-13 | 663.18 |
| 2001-07-12 | 663.18 |
| 2001-07-11 | 655.43 |
| 2001-07-10 | 670.92 |
| 2001-07-09 | 684.48 |
| 2001-07-05 | 694.17 |
| 2001-07-04 | 703.85 |
| 2001-07-03 | 703.85 |
| 2001-06-29 | 703.85 |
| 2001-06-28 | 694.17 |
| 2001-06-27 | 713.54 |
| 2001-06-26 | 713.54 |
| 2001-06-22 | 713.54 |
| 2001-06-21 | 705.79 |
| 2001-06-20 | 715.16 |
| 2001-06-19 | 715.16 |
| 2001-06-18 | 705.79 |
| 2001-06-15 | 705.79 |
| 2001-06-14 | 705.79 |
| 2001-06-13 | 715.16 |
| 2001-06-12 | 677.68 |
| 2001-06-11 | 649.57 |
| 2001-06-08 | 724.53 |
| 2001-06-07 | 752.64 |
| 2001-06-06 | 715.16 |
| 2001-06-05 | 658.94 |
| 2001-06-04 | 658.94 |
| 2001-06-01 | 649.57 |
| 2001-05-31 | 649.57 |
| 2001-05-30 | 630.83 |
| 2001-05-29 | 649.57 |
| 2001-05-28 | 668.31 |
| 2001-05-25 | 645.83 |
| 2001-05-24 | 658.94 |
| 2001-05-23 | 630.83 |
| 2001-05-22 | 668.31 |
| 2001-05-21 | 615.84 |
| 2001-05-18 | 619.59 |
| 2001-05-17 | 574.62 |
| 2001-05-16 | 537.14 |
| 2001-05-15 | 507.15 |
| 2001-05-14 | 503.41 |
| 2001-05-11 | 510.90 |
| 2001-05-10 | 488.41 |
| 2001-05-09 | 484.67 |
| 2001-05-08 | 499.66 |
| 2001-05-07 | 484.67 |
| 2001-05-04 | 499.66 |
| 2001-05-03 | 499.66 |
| 2001-05-02 | 514.65 |
| 2001-04-27 | 480.92 |
| 2001-04-26 | 454.68 |
| 2001-04-25 | 443.44 |
| 2001-04-24 | 447.19 |
| 2001-04-23 | 450.94 |
| 2001-04-20 | 443.44 |
| 2001-04-19 | 443.44 |
| 2001-04-18 | 447.19 |
| 2001-04-17 | 447.19 |
| 2001-04-12 | 439.69 |
| 2001-04-11 | 447.19 |
| 2001-04-10 | 435.94 |
| 2001-04-09 | 435.94 |
| 2001-04-06 | 439.69 |
| 2001-04-04 | 443.44 |
| 2001-04-03 | 450.94 |
| 2001-04-02 | 454.68 |
| 2001-03-30 | 454.68 |
| 2001-03-29 | 454.68 |
| 2001-03-28 | 450.94 |
| 2001-03-27 | 443.44 |
| 2001-03-26 | 454.68 |
| 2001-03-23 | 447.19 |
| 2001-03-22 | 432.20 |
| 2001-03-21 | 450.94 |
| 2001-03-20 | 458.43 |
| 2001-03-19 | 465.93 |
| 2001-03-16 | 447.19 |
| 2001-03-15 | 439.69 |
| 2001-03-14 | 428.45 |
| 2001-03-13 | 428.45 |
| 2001-03-12 | 435.94 |
| 2001-03-09 | 447.19 |
| 2001-03-08 | 447.19 |
| 2001-03-07 | 443.44 |
| 2001-03-06 | 443.44 |
| 2001-03-05 | 443.44 |
| 2001-03-02 | 447.19 |
| 2001-03-01 | 447.19 |
| 2001-02-28 | 462.18 |
| 2001-02-27 | 458.43 |
| 2001-02-26 | 455.43 |
| 2001-02-23 | 448.53 |
| 2001-02-22 | 441.63 |
| 2001-02-21 | 448.53 |
| 2001-02-20 | 469.23 |
| 2001-02-19 | 462.33 |
| 2001-02-16 | 451.98 |
| 2001-02-15 | 438.18 |
| 2001-02-14 | 417.48 |
| 2001-02-13 | 414.03 |
| 2001-02-12 | 410.58 |
| 2001-02-09 | 410.58 |
| 2001-02-08 | 407.13 |
| 2001-02-07 | 410.58 |
| 2001-02-06 | 403.69 |
| 2001-02-05 | 414.03 |
| 2001-02-02 | 386.44 |
| 2001-02-01 | 407.13 |
| 2001-01-31 | 417.48 |
| 2001-01-30 | 417.48 |
| 2001-01-29 | 417.48 |
| 2001-01-23 | 414.03 |
| 2001-01-22 | 414.03 |
| 2001-01-19 | 417.48 |
| 2001-01-18 | 417.48 |
| 2001-01-17 | 407.13 |
| 2001-01-16 | 431.28 |
| 2001-01-15 | 417.48 |
| 2001-01-12 | 427.83 |
| 2001-01-11 | 417.48 |
| 2001-01-10 | 417.48 |
| 2001-01-09 | 410.58 |
| 2001-01-08 | 417.48 |
| 2001-01-05 | 417.48 |
| 2001-01-04 | 400.24 |
| 2001-01-03 | 396.79 |
| 2001-01-02 | 396.79 |
| 2000-12-29 | 393.34 |
| 2000-12-28 | 393.34 |
| 2000-12-27 | 389.89 |
| 2000-12-22 | 382.99 |
| 2000-12-21 | 382.99 |
| 2000-12-20 | 379.54 |
| 2000-12-19 | 376.09 |
| 2000-12-18 | 376.09 |
| 2000-12-15 | 376.09 |
| 2000-12-14 | 379.54 |
| 2000-12-13 | 379.54 |
| 2000-12-12 | 379.54 |
| 2000-12-11 | 372.64 |
| 2000-12-08 | 372.64 |
| 2000-12-07 | 372.64 |
| 2000-12-06 | 372.64 |
| 2000-12-05 | 365.74 |
| 2000-12-04 | 365.74 |
| 2000-12-01 | 372.64 |
| 2000-11-30 | 372.64 |
| 2000-11-29 | 372.64 |
| 2000-11-28 | 372.64 |
| 2000-11-27 | 369.19 |
| 2000-11-24 | 365.74 |
| 2000-11-23 | 369.19 |
| 2000-11-22 | 369.19 |
| 2000-11-21 | 369.19 |
| 2000-11-20 | 369.19 |
| 2000-11-17 | 369.19 |
| 2000-11-16 | 369.19 |
| 2000-11-15 | 369.19 |
| 2000-11-14 | 379.54 |
| 2000-11-13 | 379.54 |
| 2000-11-10 | 379.54 |
| 2000-11-09 | 379.54 |
| 2000-11-08 | 379.54 |
| 2000-11-07 | 365.74 |
| 2000-11-06 | 365.74 |
| 2000-11-03 | 365.74 |
| 2000-11-02 | 369.19 |
| 2000-11-01 | 376.09 |
| 2000-10-31 | 376.09 |
| 2000-10-30 | 365.74 |
| 2000-10-27 | 362.29 |
| 2000-10-26 | 365.74 |
| 2000-10-25 | 362.29 |
| 2000-10-24 | 372.64 |
| 2000-10-23 | 372.64 |
| 2000-10-20 | 372.64 |
| 2000-10-19 | 372.64 |
| 2000-10-18 | 362.29 |
| 2000-10-17 | 372.64 |
| 2000-10-16 | 372.64 |
| 2000-10-13 | 376.09 |
| 2000-10-12 | 376.09 |
| 2000-10-11 | 372.64 |
| 2000-10-10 | 372.64 |
| 2000-10-09 | 365.74 |
| 2000-10-05 | 369.19 |
| 2000-10-04 | 365.74 |
| 2000-10-03 | 365.74 |
| 2000-09-29 | 365.74 |
| 2000-09-28 | 379.54 |
| 2000-09-27 | 379.54 |
| 2000-09-26 | 372.64 |
| 2000-09-25 | 386.44 |
| 2000-09-22 | 382.99 |
| 2000-09-21 | 382.99 |
| 2000-09-20 | 382.99 |
| 2000-09-19 | 386.44 |
| 2000-09-18 | 379.54 |
| 2000-09-15 | 382.99 |
| 2000-09-14 | 382.99 |
| 2000-09-12 | 382.99 |
| 2000-09-11 | 393.34 |
| 2000-09-08 | 382.99 |
| 2000-09-07 | 410.58 |
| 2000-09-06 | 386.44 |
| 2000-09-05 | 382.99 |
| 2000-09-04 | 379.54 |
| 2000-09-01 | 372.64 |
| 2000-08-31 | 376.09 |
| 2000-08-30 | 369.19 |
| 2000-08-29 | 358.84 |
| 2000-08-28 | 365.74 |
| 2000-08-25 | 362.29 |
| 2000-08-24 | 362.29 |
| 2000-08-23 | 365.74 |
| 2000-08-22 | 365.74 |
| 2000-08-21 | 365.74 |
| 2000-08-18 | 358.84 |
| 2000-08-17 | 358.84 |
| 2000-08-16 | 365.74 |
| 2000-08-15 | 358.84 |
| 2000-08-14 | 358.84 |
| 2000-08-11 | 358.84 |
| 2000-08-10 | 355.39 |
| 2000-08-09 | 358.84 |
| 2000-08-08 | 358.84 |
| 2000-08-07 | 358.84 |
| 2000-08-04 | 372.64 |
| 2000-08-03 | 372.64 |
| 2000-08-02 | 372.64 |
| 2000-08-01 | 372.64 |
| 2000-07-31 | 365.74 |
| 2000-07-28 | 365.74 |
| 2000-07-27 | 362.29 |
| 2000-07-26 | 362.29 |
| 2000-07-25 | 362.29 |
| 2000-07-24 | 362.29 |
| 2000-07-21 | 365.74 |
| 2000-07-20 | 362.29 |
| 2000-07-19 | 365.74 |
| 2000-07-18 | 372.64 |
| 2000-07-17 | 372.64 |
| 2000-07-14 | 372.64 |
| 2000-07-13 | 376.09 |
| 2000-07-12 | 376.09 |
| 2000-07-11 | 382.99 |
| 2000-07-10 | 379.54 |
| 2000-07-07 | 379.54 |
| 2000-07-06 | 382.99 |
| 2000-07-05 | 386.44 |
| 2000-07-04 | 386.44 |
| 2000-07-03 | 386.44 |
| 2000-06-30 | 396.79 |
| 2000-06-29 | 396.79 |
| 2000-06-28 | 396.79 |
| 2000-06-27 | 396.79 |
| 2000-06-26 | 393.34 |
| 2000-06-23 | 390.05 |
| 2000-06-22 | 386.76 |
| 2000-06-21 | 383.47 |
| 2000-06-20 | 393.34 |
| 2000-06-19 | 406.49 |
| 2000-06-16 | 393.34 |
| 2000-06-15 | 403.20 |
| 2000-06-14 | 406.49 |
| 2000-06-13 | 399.91 |
| 2000-06-12 | 436.09 |
| 2000-06-09 | 390.05 |
| 2000-06-08 | 376.89 |
| 2000-06-07 | 357.16 |
| 2000-06-05 | 340.71 |
| 2000-06-02 | 334.14 |
| 2000-06-01 | 327.56 |
| 2000-05-31 | 324.27 |
| 2000-05-30 | 320.98 |
| 2000-05-29 | 324.27 |
| 2000-05-26 | 324.27 |
| 2000-05-25 | 327.56 |
| 2000-05-24 | 320.98 |
| 2000-05-23 | 330.85 |
| 2000-05-22 | 327.56 |
| 2000-05-19 | 330.85 |
| 2000-05-18 | 330.85 |
| 2000-05-17 | 330.85 |
| 2000-05-16 | 330.85 |
| 2000-05-15 | 330.85 |
| 2000-05-12 | 337.42 |
| 2000-05-10 | 327.56 |
| 2000-05-09 | 327.56 |
| 2000-05-08 | 320.98 |
| 2000-05-05 | 314.40 |
| 2000-05-04 | 301.25 |
| 2000-05-03 | 294.67 |
| 2000-05-02 | 294.67 |
| 2000-04-28 | 288.09 |
| 2000-04-27 | 288.09 |
| 2000-04-26 | 288.09 |
| 2000-04-25 | 288.09 |
| 2000-04-20 | 288.09 |
| 2000-04-19 | 288.09 |
| 2000-04-18 | 278.22 |
| 2000-04-17 | 274.93 |
| 2000-04-14 | 294.67 |
| 2000-04-13 | 294.67 |
| 2000-04-12 | 294.67 |
| 2000-04-11 | 294.67 |
| 2000-04-10 | 288.09 |
| 2000-04-07 | 294.67 |
| 2000-04-06 | 288.09 |
| 2000-04-05 | 281.51 |
| 2000-04-03 | 284.80 |
| 2000-03-31 | 284.80 |
| 2000-03-30 | 288.09 |
| 2000-03-29 | 284.80 |
| 2000-03-28 | 284.80 |
| 2000-03-27 | 284.80 |
| 2000-03-24 | 288.09 |
| 2000-03-23 | 284.80 |
| 2000-03-22 | 284.80 |
| 2000-03-21 | 291.38 |
| 2000-03-20 | 301.25 |
| 2000-03-17 | 301.25 |
| 2000-03-16 | 304.54 |
| 2000-03-15 | 288.09 |
| 2000-03-14 | 301.25 |
| 2000-03-13 | 307.82 |
| 2000-03-10 | 314.40 |
| 2000-03-09 | 314.40 |
| 2000-03-08 | 320.98 |
| 2000-03-07 | 320.98 |
| 2000-03-06 | 324.27 |
| 2000-03-03 | 320.98 |
| 2000-03-02 | 314.40 |
| 2000-03-01 | 324.27 |
| 2000-02-29 | 311.11 |
| 2000-02-28 | 311.11 |
| 2000-02-25 | 334.14 |
| 2000-02-24 | 320.98 |
| 2000-02-23 | 311.11 |
| 2000-02-22 | 294.67 |
| 2000-02-21 | 304.54 |
| 2000-02-18 | 311.77 |
| 2000-02-17 | 314.78 |
| 2000-02-16 | 296.74 |
| 2000-02-15 | 302.75 |
| 2000-02-14 | 311.77 |
| 2000-02-11 | 299.75 |
| 2000-02-10 | 296.74 |
| 2000-02-09 | 287.73 |
| 2000-02-08 | 281.71 |
| 2000-02-03 | 275.70 |
| 2000-02-02 | 278.71 |
| 2000-02-01 | 272.70 |
| 2000-01-31 | 269.69 |
| 2000-01-28 | 272.70 |
| 2000-01-27 | 263.68 |
| 2000-01-26 | 293.74 |
| 2000-01-25 | 290.73 |
| 2000-01-24 | 305.76 |
| 2000-01-21 | 314.78 |
| 2000-01-20 | 305.76 |
| 2000-01-19 | 299.75 |
| 2000-01-18 | 260.67 |
| 2000-01-17 | 245.65 |
| 2000-01-14 | 239.64 |
| 2000-01-13 | 212.58 |
| 2000-01-12 | 200.56 |
| 2000-01-11 | 185.53 |
| 2000-01-10 | 185.53 |
| 2000-01-07 | 179.52 |
| 2000-01-06 | 179.52 |
| 2000-01-05 | 182.53 |
| 2000-01-04 | 185.53 |
| 2000-01-03 | 179.52 |
| 1999-12-30 | 188.54 |
| 1999-12-29 | 185.53 |
| 1999-12-28 | 191.55 |
| 1999-12-24 | 191.55 |
| 1999-12-23 | 179.52 |
| 1999-12-22 | 179.52 |
| 1999-12-21 | 182.53 |
| 1999-12-20 | 179.52 |
| 1999-12-17 | 179.52 |
| 1999-12-16 | 182.53 |
| 1999-12-15 | 185.53 |
| 1999-12-14 | 191.55 |
| 1999-12-13 | 191.55 |
| 1999-12-10 | 179.52 |
| 1999-12-09 | 179.52 |
| 1999-12-08 | 176.52 |
| 1999-12-07 | 185.53 |
| 1999-12-06 | 179.52 |
| 1999-12-03 | 188.54 |
| 1999-12-02 | 179.52 |
| 1999-12-01 | 176.52 |
| 1999-11-30 | 170.51 |
| 1999-11-29 | 176.52 |
| 1999-11-26 | 173.51 |
| 1999-11-25 | 173.51 |
| 1999-11-24 | 176.52 |
| 1999-11-23 | 173.51 |
| 1999-11-22 | 182.53 |
| 1999-11-19 | 182.53 |
| 1999-11-18 | 179.52 |
| 1999-11-17 | 179.52 |
| 1999-11-16 | 170.51 |
| 1999-11-15 | 173.51 |
| 1999-11-12 | 176.52 |
| 1999-11-11 | 176.52 |
| 1999-11-10 | 176.52 |
| 1999-11-09 | 179.52 |
| 1999-11-08 | 179.52 |
| 1999-11-05 | 170.51 |
| 1999-11-04 | 179.52 |
| 1999-11-03 | 185.53 |
| 1999-11-02 | 182.53 |
| 1999-11-01 | 182.53 |
| 1999-10-29 | 179.52 |
| 1999-10-28 | 173.51 |
| 1999-10-27 | 164.49 |
| 1999-10-26 | 170.51 |
| 1999-10-25 | 173.51 |
| 1999-10-22 | 173.51 |
| 1999-10-21 | 170.51 |
| 1999-10-20 | 170.51 |
| 1999-10-19 | 164.49 |
| 1999-10-15 | 167.50 |
| 1999-10-14 | 173.51 |
| 1999-10-13 | 179.52 |
| 1999-10-12 | 173.51 |
| 1999-10-11 | 173.51 |
| 1999-10-08 | 173.51 |
| 1999-10-07 | 176.52 |
| 1999-10-06 | 176.52 |
| 1999-10-05 | 173.51 |
| 1999-10-04 | 173.51 |
| 1999-09-30 | 170.51 |
| 1999-09-29 | 170.51 |
| 1999-09-28 | 170.51 |
| 1999-09-27 | 170.51 |
| 1999-09-24 | 170.51 |
| 1999-09-23 | 176.52 |
| 1999-09-22 | 173.51 |
| 1999-09-21 | 173.51 |
| 1999-09-20 | 167.50 |
| 1999-09-17 | 170.51 |
| 1999-09-15 | 173.51 |
| 1999-09-14 | 170.51 |
| 1999-09-13 | 182.53 |
| 1999-09-10 | 182.53 |
| 1999-09-09 | 182.53 |
| 1999-09-08 | 179.52 |
| 1999-09-07 | 179.52 |
| 1999-09-06 | 164.49 |
| 1999-09-03 | 173.51 |
| 1999-09-02 | 173.51 |
| 1999-09-01 | 164.49 |
| 1999-08-31 | 164.49 |
| 1999-08-30 | 164.49 |
| 1999-08-27 | 167.50 |
| 1999-08-26 | 164.49 |
| 1999-08-25 | 152.47 |
| 1999-08-24 | 152.47 |
| 1999-08-23 | 152.47 |
| 1999-08-20 | 152.47 |
| 1999-08-19 | 152.47 |
| 1999-08-18 | 152.47 |
| 1999-08-17 | 152.47 |
| 1999-08-16 | 164.49 |
| 1999-08-13 | 164.49 |
| 1999-08-12 | 164.49 |
| 1999-08-11 | 155.48 |
| 1999-08-10 | 149.47 |
| 1999-08-09 | 167.50 |
| 1999-08-06 | 164.49 |
| 1999-08-05 | 164.49 |
| 1999-08-04 | 164.49 |
| 1999-08-03 | 158.48 |
| 1999-08-02 | 155.48 |
| 1999-07-30 | 146.46 |
| 1999-07-29 | 140.45 |
| 1999-07-28 | 140.45 |
| 1999-07-27 | 140.45 |
| 1999-07-26 | 134.44 |
| 1999-07-23 | 137.44 |
| 1999-07-22 | 137.44 |
| 1999-07-21 | 140.45 |
| 1999-07-20 | 152.47 |
| 1999-07-19 | 152.47 |
| 1999-07-16 | 152.47 |
| 1999-07-15 | 143.46 |
| 1999-07-14 | 116.40 |
| 1999-07-13 | 143.46 |
| 1999-07-12 | 152.47 |
| 1999-07-09 | 152.47 |
| 1999-07-08 | 152.47 |
| 1999-07-07 | 152.47 |
| 1999-07-06 | 153.07 |
| 1999-07-05 | 153.07 |
| 1999-07-02 | 153.07 |
| 1999-06-30 | 153.07 |
| 1999-06-29 | 153.07 |
| 1999-06-28 | 150.20 |
| 1999-06-25 | 153.07 |
| 1999-06-24 | 158.83 |
| 1999-06-23 | 153.07 |
| 1999-06-22 | 132.94 |
| 1999-06-21 | 121.44 |
| 1999-06-17 | 127.19 |
| 1999-06-16 | 118.56 |
| 1999-06-15 | 118.56 |
| 1999-06-14 | 118.56 |
| 1999-06-11 | 121.44 |
| 1999-06-10 | 121.44 |
| 1999-06-09 | 121.44 |
| 1999-06-08 | 121.44 |
| 1999-06-07 | 121.44 |
| 1999-06-04 | 121.44 |
| 1999-06-03 | 121.44 |
| 1999-06-02 | 121.44 |
| 1999-06-01 | 124.32 |
| 1999-05-31 | 121.44 |
| 1999-05-28 | 121.44 |
| 1999-05-27 | 121.44 |
| 1999-05-26 | 121.44 |
| 1999-05-25 | 121.44 |
| 1999-05-24 | 130.07 |
| 1999-05-21 | 141.57 |
| 1999-05-20 | 147.32 |
| 1999-05-19 | 141.57 |
| 1999-05-18 | 150.20 |
| 1999-05-17 | 144.45 |
| 1999-05-14 | 147.32 |
| 1999-05-13 | 141.57 |
| 1999-05-12 | 138.69 |
| 1999-05-11 | 124.32 |
| 1999-05-10 | 118.56 |
| 1999-05-07 | 109.94 |
| 1999-05-06 | 98.43 |
| 1999-05-05 | 95.56 |
| 1999-05-04 | 101.31 |
| 1999-05-03 | 84.05 |
| 1999-04-30 | 78.30 |
| 1999-04-29 | 78.30 |
| 1999-04-28 | 78.30 |
| 1999-04-27 | 58.17 |
| 1999-04-26 | 61.05 |
| 1999-04-23 | 72.55 |
| 1999-04-22 | 61.05 |
| 1999-04-21 | 58.17 |
| 1999-04-20 | 49.54 |
| 1999-04-19 | 55.30 |
| 1999-04-16 | 46.67 |
| 1999-04-15 | 52.42 |
| 1999-04-14 | 55.30 |
| 1999-04-13 | 52.42 |
| 1999-04-12 | 46.67 |
| 1999-04-09 | 46.67 |
| 1999-04-08 | 43.79 |
| 1999-04-07 | 42.35 |
| 1999-04-01 | 36.60 |
| 1999-03-31 | 36.60 |
| 1999-03-30 | 35.16 |
| 1999-03-29 | 35.16 |
| 1999-03-26 | 35.16 |
| 1999-03-25 | 36.60 |
| 1999-03-24 | 35.16 |
| 1999-03-23 | 35.16 |
| 1999-03-22 | 33.73 |
| 1999-03-19 | 42.35 |
| 1999-03-18 | 42.35 |
| 1999-03-17 | 35.16 |
| 1999-03-16 | 35.16 |
| 1999-03-15 | 35.16 |
| 1999-03-12 | 35.16 |
| 1999-03-11 | 32.29 |
| 1999-03-10 | 32.29 |
| 1999-03-09 | 32.29 |
| 1999-03-08 | 33.73 |
| 1999-03-05 | 33.73 |
| 1999-03-04 | 33.73 |
| 1999-03-03 | 33.73 |
| 1999-03-02 | 33.73 |
| 1999-03-01 | 32.29 |
| 1999-02-26 | 29.41 |
| 1999-02-25 | 27.97 |
| 1999-02-24 | 25.31 |
| 1999-02-23 | 22.64 |
| 1999-02-22 | 21.31 |
| 1999-02-19 | 19.98 |
| 1999-02-15 | 22.64 |
| 1999-02-12 | 22.64 |
| 1999-02-11 | 21.31 |
| 1999-02-10 | 14.64 |
| 1999-02-09 | 14.64 |
| 1999-02-08 | 17.31 |
| 1999-02-05 | 17.31 |
| 1999-02-04 | 19.98 |
| 1999-02-03 | 22.64 |
| 1999-02-02 | 22.64 |
| 1999-02-01 | 22.64 |
| 1999-01-29 | 27.97 |
| 1999-01-28 | 33.31 |
| 1999-01-27 | 22.64 |
| 1999-01-26 | 2.65 |
| 1999-01-25 | 2.65 |
| 1999-01-22 | 2.65 |
| 1999-01-21 | 2.65 |
| 1999-01-20 | 2.65 |
| 1999-01-19 | 2.65 |
| 1999-01-18 | 2.65 |
| 1999-01-15 | 1.31 |
| 1999-01-14 | 1.31 |
| 1999-01-13 | 9.31 |
| 1999-01-12 | 9.31 |
| 1999-01-11 | 9.31 |
| 1999-01-08 | 14.64 |
| 1999-01-07 | 14.64 |
| 1999-01-06 | 9.31 |
| 1999-01-05 | 9.31 |
| 1999-01-04 | 6.65 |
| 1998-12-31 | 6.65 |
| 1998-12-30 | 6.65 |
| 1998-12-29 | 6.65 |
| 1998-12-28 | 5.31 |
| 1998-12-24 | 5.31 |
| 1998-12-23 | 5.31 |
| 1998-12-22 | 7.98 |
| 1998-12-21 | 9.31 |
| 1998-12-18 | 11.98 |
| 1998-12-17 | 11.98 |
| 1998-12-16 | 11.98 |
| 1998-12-15 | 13.31 |
| 1998-12-14 | 13.31 |
| 1998-12-11 | 13.31 |
| 1998-12-10 | 18.64 |
| 1998-12-09 | 15.98 |
| 1998-12-08 | 13.31 |
| 1998-12-07 | 17.31 |
| 1998-12-04 | 11.98 |
| 1998-12-03 | 11.98 |
| 1998-12-02 | 11.98 |
| 1998-12-01 | 11.98 |
| 1998-11-30 | 6.65 |
| 1998-11-27 | 9.31 |
| 1998-11-26 | 6.65 |
| 1998-11-25 | -1.35 |
| 1998-11-24 | -1.35 |
| 1998-11-23 | -1.35 |
| 1998-11-20 | 1.31 |
| 1998-11-19 | -1.35 |
| 1998-11-18 | -1.35 |
| 1998-11-17 | -1.35 |
| 1998-11-16 | -1.35 |
| 1998-11-13 | -4.02 |
| 1998-11-12 | -4.02 |
| 1998-11-11 | -2.69 |
| 1998-11-10 | -1.35 |
| 1998-11-09 | -1.35 |
| 1998-11-06 | -6.69 |
| 1998-11-05 | -1.35 |
| 1998-11-04 | -2.69 |
| 1998-11-03 | -1.35 |
| 1998-11-02 | -0.02 |
| 1998-10-30 | 1.31 |
| 1998-10-29 | 1.31 |
| 1998-10-27 | 1.31 |
| 1998-10-26 | -1.35 |
| 1998-10-23 | 1.31 |
| 1998-10-22 | -0.02 |
| 1998-10-21 | 1.31 |
| 1998-10-20 | 1.31 |
| 1998-10-19 | 3.98 |
| 1998-10-16 | 6.65 |
| 1998-10-15 | 5.31 |
| 1998-10-14 | 5.31 |
| 1998-10-13 | 6.65 |
| 1998-10-12 | 6.65 |
| 1998-10-09 | 3.98 |
| 1998-10-08 | 3.98 |
| 1998-10-07 | 6.65 |
| 1998-10-05 | 6.65 |
| 1998-09-30 | 17.31 |
| 1998-09-29 | 17.31 |
| 1998-09-28 | 17.31 |
| 1998-09-25 | 17.31 |
| 1998-09-24 | 19.98 |
| 1998-09-23 | 19.98 |
| 1998-09-22 | 19.98 |
| 1998-09-21 | 19.98 |
| 1998-09-18 | 19.98 |
| 1998-09-17 | 19.98 |
| 1998-09-16 | 19.98 |
| 1998-09-15 | 19.98 |
| 1998-09-14 | 19.98 |
| 1998-09-11 | 19.98 |
| 1998-09-10 | 19.98 |
| 1998-09-09 | 19.98 |
| 1998-09-08 | 6.65 |
| 1998-09-07 | 6.65 |
| 1998-09-04 | 1.31 |
| 1998-09-03 | 1.31 |
| 1998-09-02 | 1.31 |
| 1998-09-01 | 1.31 |
| 1998-08-31 | 1.31 |
| 1998-08-28 | 3.98 |
| 1998-08-27 | 3.98 |
| 1998-08-26 | 6.65 |
| 1998-08-25 | 6.65 |
| 1998-08-24 | 6.65 |
| 1998-08-21 | 3.98 |
| 1998-08-20 | 6.65 |
| 1998-08-19 | 6.65 |
| 1998-08-18 | 6.65 |
| 1998-08-14 | 6.65 |
| 1998-08-13 | 6.65 |
| 1998-08-12 | 6.65 |
| 1998-08-11 | 6.65 |
| 1998-08-10 | 6.65 |
| 1998-08-07 | 6.65 |
| 1998-08-06 | 6.65 |
| 1998-08-05 | 6.65 |
| 1998-08-04 | 6.65 |
| 1998-08-03 | 19.98 |
| 1998-07-31 | 19.98 |
| 1998-07-30 | 19.98 |
| 1998-07-29 | 19.98 |
| 1998-07-28 | 19.98 |
| 1998-07-27 | 11.98 |
| 1998-07-24 | 11.98 |
| 1998-07-23 | 6.65 |
| 1998-07-22 | 6.65 |
| 1998-07-21 | 6.65 |
| 1998-07-20 | 7.98 |
| 1998-07-17 | 6.65 |
| 1998-07-16 | 3.98 |
| 1998-07-15 | 3.98 |
| 1998-07-14 | 3.98 |
| 1998-07-13 | 3.98 |
| 1998-07-10 | 3.98 |
| 1998-07-09 | 5.26 |
| 1998-07-08 | 2.70 |
| 1998-07-07 | 2.70 |
| 1998-07-06 | -6.29 |
| 1998-07-03 | -8.86 |
| 1998-07-02 | -8.86 |
| 1998-06-30 | -10.14 |
| 1998-06-29 | -2.44 |
| 1998-06-26 | 2.70 |
| 1998-06-25 | 5.26 |
| 1998-06-24 | 0.13 |
| 1998-06-23 | -5.01 |
| 1998-06-22 | -5.01 |
| 1998-06-19 | -5.01 |
| 1998-06-18 | -11.42 |
| 1998-06-17 | -15.28 |
| 1998-06-16 | -15.28 |
| 1998-06-15 | -12.71 |
| 1998-06-12 | 0.13 |
| 1998-06-11 | 0.13 |
| 1998-06-10 | 15.53 |
| 1998-06-09 | 15.53 |
| 1998-06-08 | 15.53 |
| 1998-06-05 | 15.53 |
| 1998-06-04 | 15.53 |
| 1998-06-03 | 15.53 |
| 1998-06-02 | 15.53 |
| 1998-06-01 | 15.53 |
| 1998-05-29 | 15.53 |
| 1998-05-28 | 15.53 |
| 1998-05-27 | 15.53 |
| 1998-05-26 | 20.67 |
| 1998-05-25 | 20.67 |
| 1998-05-22 | 20.67 |
| 1998-05-21 | 19.38 |
| 1998-05-20 | 18.10 |
| 1998-05-19 | 18.10 |
| 1998-05-18 | 23.23 |
| 1998-05-15 | 23.23 |
| 1998-05-14 | 23.23 |
| 1998-05-13 | 23.23 |
| 1998-05-12 | 25.80 |
| 1998-05-11 | 28.37 |
| 1998-05-08 | 28.37 |
| 1998-05-07 | 28.37 |
| 1998-05-06 | 28.37 |
| 1998-05-05 | 28.37 |
| 1998-05-04 | 28.37 |
| 1998-05-01 | 28.37 |
| 1998-04-30 | 28.37 |
| 1998-04-29 | 28.37 |
| 1998-04-28 | 28.37 |
| 1998-04-27 | 28.37 |
| 1998-04-24 | 36.07 |
| 1998-04-23 | 36.07 |
| 1998-04-22 | 33.50 |
| 1998-04-21 | 33.50 |
| 1998-04-20 | 33.50 |
| 1998-04-17 | 36.07 |
| 1998-04-16 | 36.07 |
| 1998-04-15 | 36.07 |
| 1998-04-14 | 33.50 |
| 1998-04-09 | 33.50 |
| 1998-04-08 | 33.50 |
| 1998-04-07 | 33.50 |
| 1998-04-03 | 33.50 |
| 1998-04-02 | 12.97 |
| 1998-04-01 | 28.37 |
| 1998-03-31 | 28.37 |
| 1998-03-30 | 30.94 |
| 1998-03-27 | 33.50 |
| 1998-03-26 | 25.80 |
| 1998-03-25 | 28.37 |
| 1998-03-24 | 38.64 |
| 1998-03-23 | 46.34 |
| 1998-03-20 | 46.34 |
| 1998-03-19 | 46.34 |
| 1998-03-18 | 48.91 |
| 1998-03-17 | 46.34 |
| 1998-03-16 | 46.34 |
| 1998-03-13 | 46.34 |
| 1998-03-12 | 43.90 |
| 1998-03-11 | 43.90 |
| 1998-03-10 | 46.34 |
| 1998-03-09 | 46.34 |
| 1998-03-06 | 46.34 |
| 1998-03-05 | 46.34 |
| 1998-03-04 | 46.34 |
| 1998-03-03 | 46.34 |
| 1998-03-02 | 41.46 |
| 1998-02-27 | 46.34 |
| 1998-02-26 | 36.59 |
| 1998-02-25 | 34.15 |
| 1998-02-24 | 29.27 |
| 1998-02-23 | 31.71 |
| 1998-02-20 | 36.59 |
| 1998-02-19 | 43.90 |
| 1998-02-18 | 53.66 |
| 1998-02-17 | 43.90 |
| 1998-02-16 | 29.27 |
| 1998-02-13 | 29.27 |
| 1998-02-12 | 34.15 |
| 1998-02-11 | 31.71 |
| 1998-02-10 | 14.63 |
| 1998-02-09 | 7.32 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 1.22 |
| 1998-02-03 | -2.44 |
| 1998-02-02 | -4.88 |
| 1998-01-27 | -7.32 |
| 1998-01-26 | -7.32 |
| 1998-01-23 | -2.44 |
| 1998-01-22 | -4.88 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 4.88 |
| 1998-01-19 | 17.07 |
| 1998-01-16 | 17.07 |
| 1998-01-15 | 17.07 |
| 1998-01-14 | 21.95 |
| 1998-01-13 | 31.71 |
| 1998-01-12 | 26.83 |
| 1998-01-09 | 34.15 |
| 1998-01-08 | 29.27 |
| 1998-01-07 | 36.59 |
| 1998-01-06 | 43.90 |
| 1998-01-05 | 41.46 |
| 1998-01-02 | 46.34 |
| 1997-12-31 | 43.90 |
| 1997-12-30 | 43.90 |
| 1997-12-29 | 46.34 |
| 1997-12-24 | 46.34 |
| 1997-12-23 | 46.34 |
| 1997-12-22 | 46.34 |
| 1997-12-19 | 46.34 |
| 1997-12-18 | 46.34 |
| 1997-12-17 | 46.34 |
| 1997-12-16 | 46.34 |
| 1997-12-15 | 56.10 |
| 1997-12-12 | 46.34 |
| 1997-12-11 | 43.90 |
| 1997-12-10 | 43.90 |
| 1997-12-09 | 36.59 |
| 1997-12-08 | 34.15 |
| 1997-12-05 | 29.27 |
| 1997-12-04 | 29.27 |
| 1997-12-03 | 26.83 |
| 1997-12-02 | 31.71 |
| 1997-12-01 | 31.71 |
| 1997-11-28 | 31.71 |
| 1997-11-27 | 31.71 |
| 1997-11-26 | 41.46 |
| 1997-11-25 | 34.15 |
| 1997-11-24 | 39.02 |
| 1997-11-21 | 43.90 |
| 1997-11-20 | 41.46 |
| 1997-11-19 | 41.46 |
| 1997-11-18 | 41.46 |
| 1997-11-17 | 41.46 |
| 1997-11-14 | 39.02 |
| 1997-11-13 | 51.22 |
| 1997-11-12 | 36.59 |
| 1997-11-11 | 41.46 |
| 1997-11-10 | 41.46 |
| 1997-11-07 | 53.66 |
| 1997-11-06 | 53.66 |
| 1997-11-05 | 63.41 |
| 1997-11-04 | 29.27 |
| 1997-11-03 | 46.34 |
| 1997-10-31 | 43.90 |
| 1997-10-30 | 46.34 |
| 1997-10-29 | 41.46 |
| 1997-10-28 | 31.71 |
| 1997-10-27 | 60.98 |
| 1997-10-24 | 68.29 |
| 1997-10-23 | 70.73 |
| 1997-10-22 | 95.12 |
| 1997-10-21 | 112.20 |
| 1997-10-20 | 112.20 |
| 1997-10-17 | 112.20 |
| 1997-10-16 | 112.20 |
| 1997-10-15 | 107.32 |
| 1997-10-14 | 112.20 |
| 1997-10-13 | 119.51 |
| 1997-10-09 | 124.39 |
| 1997-10-08 | 131.71 |
| 1997-10-07 | 131.71 |
| 1997-10-06 | 131.71 |
| 1997-10-03 | 136.59 |
| 1997-09-30 | 134.15 |
| 1997-09-29 | 136.59 |
| 1997-09-26 | 136.59 |
| 1997-09-25 | 136.59 |
| 1997-09-24 | 129.27 |
| 1997-09-23 | 141.46 |
| 1997-09-22 | 143.90 |
| 1997-09-19 | 143.90 |
| 1997-09-18 | 141.46 |
| 1997-09-16 | 165.85 |
| 1997-09-15 | 173.17 |
| 1997-09-12 | 160.98 |
| 1997-09-11 | 143.90 |
| 1997-09-10 | 124.39 |
| 1997-09-09 | 129.27 |
| 1997-09-08 | 126.83 |
| 1997-09-05 | 119.51 |
| 1997-09-04 | 121.95 |
| 1997-09-03 | 126.83 |
| 1997-09-02 | 107.32 |
| 1997-09-01 | 134.15 |
| 1997-08-29 | 136.59 |
| 1997-08-28 | 136.59 |
| 1997-08-27 | 146.34 |
| 1997-08-26 | 139.02 |
| 1997-08-25 | 136.59 |
| 1997-08-22 | 143.90 |
| 1997-08-21 | 153.66 |
| 1997-08-20 | 153.66 |
| 1997-08-19 | 139.02 |
| 1997-08-15 | 141.46 |
| 1997-08-14 | 151.22 |
| 1997-08-13 | 153.66 |
| 1997-08-12 | 153.66 |
| 1997-08-11 | 156.10 |
| 1997-08-08 | 158.54 |
| 1997-08-07 | 153.66 |
| 1997-08-06 | 136.59 |
| 1997-08-05 | 136.59 |
| 1997-08-04 | 129.27 |
| 1997-08-01 | 131.71 |
| 1997-07-31 | 139.02 |
| 1997-07-30 | 139.02 |
| 1997-07-29 | 131.71 |
| 1997-07-28 | 139.02 |
| 1997-07-25 | 139.02 |
| 1997-07-24 | 143.90 |
| 1997-07-23 | 143.90 |
| 1997-07-22 | 139.02 |
| 1997-07-21 | 148.78 |
| 1997-07-18 | 134.15 |
| 1997-07-17 | 146.34 |
| 1997-07-16 | 146.34 |
| 1997-07-15 | 158.54 |
| 1997-07-14 | 148.78 |
| 1997-07-11 | 165.85 |
| 1997-07-10 | 141.46 |
| 1997-07-09 | 121.95 |
| 1997-07-08 | 121.95 |
| 1997-07-07 | 129.27 |
| 1997-07-04 | 131.71 |
| 1997-07-03 | 136.59 |
| 1997-06-27 | 153.66 |
| 1997-06-26 | 173.17 |
| 1997-06-25 | 182.93 |
| 1997-06-24 | 173.17 |
| 1997-06-23 | 214.63 |
| 1997-06-20 | 231.71 |
| 1997-06-19 | 204.88 |
| 1997-06-18 | 197.56 |
| 1997-06-17 | 195.12 |
| 1997-06-16 | 175.61 |
| 1997-06-13 | 178.05 |
| 1997-06-12 | 173.17 |
| 1997-06-11 | 178.05 |
| 1997-06-10 | 175.61 |
| 1997-06-06 | 178.05 |
| 1997-06-05 | 185.37 |
| 1997-06-04 | 192.68 |
| 1997-06-03 | 165.85 |
| 1997-06-02 | 173.17 |
| 1997-05-30 | 173.17 |
| 1997-05-29 | 173.17 |
| 1997-05-28 | 180.49 |
| 1997-05-27 | 185.37 |
| 1997-05-26 | 187.80 |
| 1997-05-23 | 182.93 |
| 1997-05-22 | 190.24 |
| 1997-05-21 | 197.56 |
| 1997-05-20 | 190.24 |
| 1997-05-19 | 195.12 |
| 1997-05-16 | 182.93 |
| 1997-05-15 | 178.05 |
| 1997-05-14 | 204.88 |
| 1997-05-13 | 170.73 |
| 1997-05-12 | 158.54 |
| 1997-05-09 | 170.73 |
| 1997-05-08 | 178.05 |
| 1997-05-07 | 168.29 |
| 1997-05-06 | 107.32 |
| 1997-05-05 | 87.80 |
| 1997-05-02 | 87.80 |
| 1997-05-01 | 87.80 |
| 1997-04-30 | 90.24 |
| 1997-04-29 | 85.37 |
| 1997-04-28 | 85.37 |
| 1997-04-25 | 87.80 |
| 1997-04-24 | 90.24 |
| 1997-04-23 | 90.24 |
| 1997-04-22 | 97.56 |
| 1997-04-21 | 90.24 |
| 1997-04-18 | 100.00 |
| 1997-04-17 | 82.93 |
| 1997-04-16 | 100.00 |
| 1997-04-15 | 92.68 |
| 1997-04-14 | 85.37 |
| 1997-04-11 | 85.37 |
| 1997-04-10 | 68.29 |
| 1997-04-09 | 70.73 |
| 1997-04-08 | 70.73 |
| 1997-04-07 | 68.29 |
| 1997-04-04 | 68.29 |
| 1997-04-03 | 75.61 |
| 1997-04-02 | 78.05 |
| 1997-04-01 | 85.37 |
| 1997-03-27 | 85.37 |
| 1997-03-26 | 85.37 |
| 1997-03-25 | 82.93 |
| 1997-03-24 | 82.93 |
| 1997-03-21 | 82.93 |
| 1997-03-20 | 82.93 |
| 1997-03-19 | 87.80 |
| 1997-03-18 | 87.80 |
| 1997-03-17 | 92.68 |
| 1997-03-14 | 92.68 |
| 1997-03-13 | 92.68 |
| 1997-03-12 | 97.56 |
| 1997-03-11 | 100.00 |
| 1997-03-10 | 97.56 |
| 1997-03-07 | 97.56 |
| 1997-03-06 | 97.56 |
| 1997-03-05 | 104.88 |
| 1997-03-04 | 109.76 |
| 1997-03-03 | 102.44 |
| 1997-02-28 | 95.12 |
| 1997-02-27 | 87.80 |
| 1997-02-26 | 85.37 |
| 1997-02-25 | 82.93 |
| 1997-02-24 | 85.37 |
| 1997-02-21 | 78.05 |
| 1997-02-20 | 82.93 |
| 1997-02-19 | 73.17 |
| 1997-02-18 | 102.44 |
| 1997-02-17 | 97.56 |
| 1997-02-14 | 109.76 |
| 1997-02-13 | 109.76 |
| 1997-02-12 | 114.63 |
| 1997-02-11 | 114.63 |
| 1997-02-10 | 114.63 |
| 1997-02-05 | 114.63 |
| 1997-02-04 | 117.07 |
| 1997-02-03 | 114.63 |
| 1997-01-31 | 109.76 |
| 1997-01-30 | 112.20 |
| 1997-01-29 | 121.95 |
| 1997-01-28 | 121.95 |
| 1997-01-27 | 109.76 |
| 1997-01-24 | 92.68 |
| 1997-01-23 | 90.24 |
| 1997-01-22 | 82.93 |
| 1997-01-21 | 90.24 |
| 1997-01-20 | 87.80 |
| 1997-01-17 | 85.37 |
| 1997-01-16 | 87.80 |
| 1997-01-15 | 87.80 |
| 1997-01-14 | 92.68 |
| 1997-01-13 | 87.80 |
| 1997-01-10 | 92.68 |
| 1997-01-09 | 90.24 |
| 1997-01-08 | 95.12 |
| 1997-01-07 | 82.93 |
| 1997-01-06 | 82.93 |
| 1997-01-03 | 82.93 |
| 1997-01-02 | 82.93 |
| 1996-12-31 | 82.93 |
| 1996-12-30 | 87.80 |
| 1996-12-27 | 90.24 |
| 1996-12-24 | 90.24 |
| 1996-12-23 | 90.24 |
| 1996-12-20 | 87.80 |
| 1996-12-19 | 85.37 |
| 1996-12-18 | 87.80 |
| 1996-12-17 | 87.80 |
| 1996-12-16 | 92.68 |
| 1996-12-13 | 90.24 |
| 1996-12-12 | 92.68 |
| 1996-12-11 | 90.24 |
| 1996-12-10 | 90.24 |
| 1996-12-09 | 78.05 |
| 1996-12-06 | 85.37 |
| 1996-12-05 | 90.24 |
| 1996-12-04 | 85.37 |
| 1996-12-03 | 82.93 |
| 1996-12-02 | 90.24 |
| 1996-11-29 | 90.24 |
| 1996-11-28 | 92.68 |
| 1996-11-27 | 95.12 |
| 1996-11-26 | 92.68 |
| 1996-11-25 | 100.00 |
| 1996-11-22 | 100.00 |
| 1996-11-21 | 95.12 |
| 1996-11-20 | 104.88 |
| 1996-11-19 | 95.12 |
| 1996-11-18 | 102.44 |
| 1996-11-15 | 107.32 |
| 1996-11-14 | 104.88 |
| 1996-11-13 | 102.44 |
| 1996-11-12 | 107.32 |
| 1996-11-11 | 104.88 |
| 1996-11-08 | 97.56 |
| 1996-11-07 | 117.07 |
| 1996-11-06 | 121.95 |
| 1996-11-05 | 129.27 |
| 1996-11-04 | 124.39 |
| 1996-11-01 | 114.63 |
| 1996-10-31 | 97.56 |
| 1996-10-30 | 95.12 |
| 1996-10-29 | 95.12 |
| 1996-10-28 | 95.12 |
| 1996-10-25 | 100.00 |
| 1996-10-24 | 102.44 |
| 1996-10-23 | 97.56 |
| 1996-10-22 | 95.12 |
| 1996-10-18 | 95.12 |
| 1996-10-17 | 92.68 |
| 1996-10-16 | 90.24 |
| 1996-10-15 | 100.00 |
| 1996-10-14 | 97.56 |
| 1996-10-11 | 100.00 |
| 1996-10-10 | 90.24 |
| 1996-10-09 | 102.44 |
| 1996-10-08 | 102.44 |
| 1996-10-07 | 104.88 |
| 1996-10-04 | 102.44 |
| 1996-10-03 | 104.88 |
| 1996-10-02 | 114.63 |
| 1996-10-01 | 112.20 |
| 1996-09-30 | 87.80 |
| 1996-09-27 | 102.44 |
| 1996-09-26 | 104.88 |
| 1996-09-25 | 112.20 |
| 1996-09-24 | 109.76 |
| 1996-09-23 | 114.63 |
| 1996-09-20 | 124.39 |
| 1996-09-19 | 121.95 |
| 1996-09-18 | 119.51 |
| 1996-09-17 | 126.83 |
| 1996-09-16 | 126.83 |
| 1996-09-13 | 126.83 |
| 1996-09-12 | 126.83 |
| 1996-09-11 | 121.95 |
| 1996-09-10 | 129.27 |
| 1996-09-09 | 131.71 |
| 1996-09-06 | 143.90 |
| 1996-09-05 | 148.78 |
| 1996-09-04 | 143.90 |
| 1996-09-03 | 143.90 |
| 1996-09-02 | 148.78 |
| 1996-08-30 | 153.66 |
| 1996-08-29 | 153.66 |
| 1996-08-28 | 151.22 |
| 1996-08-27 | 146.34 |
| 1996-08-23 | 151.22 |
| 1996-08-22 | 151.22 |
| 1996-08-21 | 156.10 |
| 1996-08-20 | 158.54 |
| 1996-08-19 | 165.85 |
| 1996-08-16 | 146.34 |
| 1996-08-15 | 146.34 |
| 1996-08-14 | 156.10 |
| 1996-08-13 | 126.83 |
| 1996-08-12 | 112.20 |
| 1996-08-09 | 102.44 |
| 1996-08-08 | 114.63 |
| 1996-08-07 | 82.93 |
| 1996-08-06 | 80.49 |
| 1996-08-05 | 56.10 |
| 1996-08-02 | 60.98 |
| 1996-08-01 | 53.66 |
| 1996-07-31 | 56.10 |
| 1996-07-30 | 56.10 |
| 1996-07-29 | 63.41 |
| 1996-07-26 | 68.29 |
| 1996-07-25 | 56.10 |
| 1996-07-24 | 65.85 |
| 1996-07-23 | 65.85 |
| 1996-07-22 | 63.41 |
| 1996-07-19 | 53.66 |
| 1996-07-18 | 51.22 |
| 1996-07-17 | 46.34 |
| 1996-07-16 | 46.34 |
| 1996-07-15 | 41.46 |
| 1996-07-12 | 34.15 |
| 1996-07-11 | 39.02 |
| 1996-07-10 | 18.29 |
| 1996-07-09 | 15.85 |
| 1996-07-08 | 6.10 |
| 1996-07-05 | 6.10 |
| 1996-07-04 | 9.76 |
| 1996-07-03 | 2.44 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy