Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2026-01-23 | 23.96 |
| 2026-01-22 | 23.96 |
| 2026-01-21 | 23.96 |
| 2026-01-20 | 25.90 |
| 2026-01-19 | 25.90 |
| 2026-01-16 | 25.90 |
| 2026-01-15 | 23.96 |
| 2026-01-14 | 25.90 |
| 2026-01-13 | 29.77 |
| 2026-01-12 | 27.84 |
| 2026-01-09 | 27.84 |
| 2026-01-08 | 23.96 |
| 2026-01-07 | 27.84 |
| 2026-01-06 | 27.84 |
| 2026-01-05 | 27.84 |
| 2026-01-02 | 27.84 |
| 2025-12-31 | 22.03 |
| 2025-12-30 | 22.03 |
| 2025-12-29 | 18.15 |
| 2025-12-24 | 18.15 |
| 2025-12-23 | 18.15 |
| 2025-12-22 | 18.15 |
| 2025-12-19 | 16.21 |
| 2025-12-18 | 22.03 |
| 2025-12-17 | 22.03 |
| 2025-12-16 | 16.21 |
| 2025-12-15 | 16.21 |
| 2025-12-12 | 12.34 |
| 2025-12-11 | 16.21 |
| 2025-12-10 | 18.15 |
| 2025-12-09 | 18.15 |
| 2025-12-08 | 22.03 |
| 2025-12-05 | 22.03 |
| 2025-12-04 | 18.15 |
| 2025-12-03 | 16.21 |
| 2025-12-02 | 16.21 |
| 2025-12-01 | 22.03 |
| 2025-11-28 | 23.96 |
| 2025-11-27 | 20.09 |
| 2025-11-26 | 20.09 |
| 2025-11-25 | 16.21 |
| 2025-11-24 | 20.09 |
| 2025-11-21 | 20.09 |
| 2025-11-20 | 22.03 |
| 2025-11-19 | 22.03 |
| 2025-11-18 | 22.03 |
| 2025-11-17 | 23.96 |
| 2025-11-14 | 29.77 |
| 2025-11-13 | 29.77 |
| 2025-11-12 | 31.71 |
| 2025-11-11 | 27.84 |
| 2025-11-10 | 25.90 |
| 2025-11-07 | 25.90 |
| 2025-11-06 | 25.90 |
| 2025-11-05 | 27.84 |
| 2025-11-04 | 27.84 |
| 2025-11-03 | 29.77 |
| 2025-10-31 | 29.77 |
| 2025-10-30 | 31.71 |
| 2025-10-28 | 31.71 |
| 2025-10-27 | 35.58 |
| 2025-10-24 | 35.58 |
| 2025-10-23 | 35.58 |
| 2025-10-22 | 35.58 |
| 2025-10-21 | 33.65 |
| 2025-10-20 | 31.71 |
| 2025-10-17 | 29.77 |
| 2025-10-16 | 33.65 |
| 2025-10-15 | 33.65 |
| 2025-10-14 | 37.52 |
| 2025-10-13 | 37.52 |
| 2025-10-10 | 37.52 |
| 2025-10-09 | 37.52 |
| 2025-10-08 | 37.52 |
| 2025-10-06 | 37.52 |
| 2025-10-03 | 37.52 |
| 2025-10-02 | 37.52 |
| 2025-09-30 | 35.58 |
| 2025-09-29 | 37.52 |
| 2025-09-26 | 37.52 |
| 2025-09-25 | 37.52 |
| 2025-09-24 | 35.58 |
| 2025-09-23 | 39.46 |
| 2025-09-22 | 39.46 |
| 2025-09-19 | 39.46 |
| 2025-09-18 | 39.46 |
| 2025-09-17 | 37.52 |
| 2025-09-16 | 39.46 |
| 2025-09-15 | 39.46 |
| 2025-09-12 | 41.39 |
| 2025-09-11 | 41.39 |
| 2025-09-10 | 41.39 |
| 2025-09-09 | 37.52 |
| 2025-09-08 | 35.58 |
| 2025-09-05 | 37.52 |
| 2025-09-04 | 37.52 |
| 2025-09-03 | 37.52 |
| 2025-09-02 | 35.58 |
| 2025-09-01 | 35.58 |
| 2025-08-29 | 37.52 |
| 2025-08-28 | 37.52 |
| 2025-08-27 | 35.58 |
| 2025-08-26 | 37.52 |
| 2025-08-25 | 39.46 |
| 2025-08-22 | 45.27 |
| 2025-08-21 | 45.27 |
| 2025-08-20 | 45.27 |
| 2025-08-19 | 45.27 |
| 2025-08-18 | 41.39 |
| 2025-08-15 | 41.39 |
| 2025-08-14 | 41.39 |
| 2025-08-13 | 39.46 |
| 2025-08-12 | 47.21 |
| 2025-08-11 | 43.33 |
| 2025-08-08 | 37.52 |
| 2025-08-07 | 37.52 |
| 2025-08-06 | 37.52 |
| 2025-08-05 | 37.52 |
| 2025-08-04 | 37.52 |
| 2025-08-01 | 37.52 |
| 2025-07-31 | 37.52 |
| 2025-07-30 | 35.58 |
| 2025-07-29 | 37.52 |
| 2025-07-28 | 39.46 |
| 2025-07-25 | 39.46 |
| 2025-07-24 | 39.46 |
| 2025-07-23 | 39.46 |
| 2025-07-22 | 33.65 |
| 2025-07-21 | 33.65 |
| 2025-07-18 | 33.65 |
| 2025-07-17 | 31.71 |
| 2025-07-16 | 31.71 |
| 2025-07-15 | 31.71 |
| 2025-07-14 | 31.71 |
| 2025-07-11 | 33.65 |
| 2025-07-10 | 31.71 |
| 2025-07-09 | 29.77 |
| 2025-07-08 | 29.77 |
| 2025-07-07 | 29.77 |
| 2025-07-04 | 31.71 |
| 2025-07-03 | 31.71 |
| 2025-07-02 | 27.84 |
| 2025-06-30 | 37.52 |
| 2025-06-27 | 37.52 |
| 2025-06-26 | 37.52 |
| 2025-06-25 | 37.52 |
| 2025-06-24 | 37.52 |
| 2025-06-23 | 37.52 |
| 2025-06-20 | 39.46 |
| 2025-06-19 | 35.58 |
| 2025-06-18 | 31.71 |
| 2025-06-17 | 31.71 |
| 2025-06-16 | 33.65 |
| 2025-06-13 | 33.65 |
| 2025-06-12 | 33.65 |
| 2025-06-11 | 33.65 |
| 2025-06-10 | 33.65 |
| 2025-06-09 | 33.65 |
| 2025-06-06 | 35.58 |
| 2025-06-05 | 35.58 |
| 2025-06-04 | 35.58 |
| 2025-06-03 | 35.58 |
| 2025-06-02 | 35.58 |
| 2025-05-30 | 35.58 |
| 2025-05-29 | 37.52 |
| 2025-05-28 | 37.52 |
| 2025-05-27 | 35.58 |
| 2025-05-26 | 39.46 |
| 2025-05-23 | 39.46 |
| 2025-05-22 | 39.46 |
| 2025-05-21 | 35.58 |
| 2025-05-20 | 35.58 |
| 2025-05-19 | 37.52 |
| 2025-05-16 | 37.52 |
| 2025-05-15 | 37.52 |
| 2025-05-14 | 43.33 |
| 2025-05-13 | 39.46 |
| 2025-05-12 | 43.33 |
| 2025-05-09 | 37.52 |
| 2025-05-08 | 37.52 |
| 2025-05-07 | 37.52 |
| 2025-05-06 | 31.71 |
| 2025-05-02 | 31.71 |
| 2025-04-30 | 31.71 |
| 2025-04-29 | 31.71 |
| 2025-04-28 | 35.58 |
| 2025-04-25 | 37.52 |
| 2025-04-24 | 31.71 |
| 2025-04-23 | 29.77 |
| 2025-04-22 | 27.84 |
| 2025-04-17 | 27.84 |
| 2025-04-16 | 27.84 |
| 2025-04-15 | 27.84 |
| 2025-04-14 | 31.71 |
| 2025-04-11 | 31.71 |
| 2025-04-10 | 31.71 |
| 2025-04-09 | 27.84 |
| 2025-04-08 | 33.65 |
| 2025-04-07 | 39.46 |
| 2025-04-03 | 39.46 |
| 2025-04-02 | 39.46 |
| 2025-04-01 | 41.39 |
| 2025-03-31 | 39.46 |
| 2025-03-28 | 39.46 |
| 2025-03-27 | 39.46 |
| 2025-03-26 | 43.33 |
| 2025-03-25 | 43.33 |
| 2025-03-24 | 43.33 |
| 2025-03-21 | 33.65 |
| 2025-03-20 | 35.58 |
| 2025-03-19 | 35.58 |
| 2025-03-18 | 41.39 |
| 2025-03-17 | 33.65 |
| 2025-03-14 | 29.77 |
| 2025-03-13 | 29.77 |
| 2025-03-12 | 29.77 |
| 2025-03-11 | 29.77 |
| 2025-03-10 | 27.84 |
| 2025-03-07 | 33.65 |
| 2025-03-06 | 33.65 |
| 2025-03-05 | 31.71 |
| 2025-03-04 | 35.58 |
| 2025-03-03 | 27.84 |
| 2025-02-28 | 27.84 |
| 2025-02-27 | 27.84 |
| 2025-02-26 | 27.84 |
| 2025-02-25 | 27.84 |
| 2025-02-24 | 27.84 |
| 2025-02-21 | 27.84 |
| 2025-02-20 | 27.84 |
| 2025-02-19 | 27.84 |
| 2025-02-18 | 27.84 |
| 2025-02-17 | 29.77 |
| 2025-02-14 | 29.77 |
| 2025-02-13 | 23.96 |
| 2025-02-12 | 23.96 |
| 2025-02-11 | 23.96 |
| 2025-02-10 | 23.96 |
| 2025-02-07 | 23.96 |
| 2025-02-06 | 23.96 |
| 2025-02-05 | 23.96 |
| 2025-02-04 | 23.96 |
| 2025-02-03 | 22.03 |
| 2025-01-28 | 27.84 |
| 2025-01-27 | 27.84 |
| 2025-01-24 | 27.84 |
| 2025-01-23 | 29.77 |
| 2025-01-22 | 29.77 |
| 2025-01-21 | 29.77 |
| 2025-01-20 | 29.77 |
| 2025-01-17 | 29.77 |
| 2025-01-16 | 29.77 |
| 2025-01-15 | 31.71 |
| 2025-01-14 | 31.71 |
| 2025-01-13 | 31.71 |
| 2025-01-10 | 31.71 |
| 2025-01-09 | 31.71 |
| 2025-01-08 | 31.71 |
| 2025-01-07 | 25.90 |
| 2025-01-06 | 27.84 |
| 2025-01-03 | 27.84 |
| 2025-01-02 | 27.84 |
| 2024-12-31 | 27.84 |
| 2024-12-30 | 27.84 |
| 2024-12-27 | 27.84 |
| 2024-12-24 | 33.65 |
| 2024-12-23 | 33.65 |
| 2024-12-20 | 29.77 |
| 2024-12-19 | 27.84 |
| 2024-12-18 | 27.84 |
| 2024-12-17 | 27.84 |
| 2024-12-16 | 27.84 |
| 2024-12-13 | 29.77 |
| 2024-12-12 | 29.77 |
| 2024-12-11 | 35.58 |
| 2024-12-10 | 31.71 |
| 2024-12-09 | 23.96 |
| 2024-12-06 | 23.96 |
| 2024-12-05 | 23.96 |
| 2024-12-04 | 37.52 |
| 2024-12-03 | 37.52 |
| 2024-12-02 | 33.65 |
| 2024-11-29 | 35.58 |
| 2024-11-28 | 35.58 |
| 2024-11-27 | 37.52 |
| 2024-11-26 | 37.52 |
| 2024-11-25 | 37.52 |
| 2024-11-22 | 37.52 |
| 2024-11-21 | 37.52 |
| 2024-11-20 | 35.58 |
| 2024-11-19 | 37.52 |
| 2024-11-18 | 37.52 |
| 2024-11-15 | 37.52 |
| 2024-11-14 | 37.52 |
| 2024-11-13 | 39.46 |
| 2024-11-12 | 41.39 |
| 2024-11-11 | 45.27 |
| 2024-11-08 | 47.21 |
| 2024-11-07 | 49.14 |
| 2024-11-06 | 43.33 |
| 2024-11-05 | 43.33 |
| 2024-11-04 | 43.33 |
| 2024-11-01 | 43.33 |
| 2024-10-31 | 43.33 |
| 2024-10-30 | 43.33 |
| 2024-10-29 | 43.33 |
| 2024-10-28 | 45.27 |
| 2024-10-25 | 45.27 |
| 2024-10-24 | 45.27 |
| 2024-10-23 | 45.27 |
| 2024-10-22 | 35.58 |
| 2024-10-21 | 31.71 |
| 2024-10-18 | 43.33 |
| 2024-10-17 | 39.46 |
| 2024-10-16 | 41.39 |
| 2024-10-15 | 41.39 |
| 2024-10-14 | 41.39 |
| 2024-10-10 | 37.52 |
| 2024-10-09 | 37.52 |
| 2024-10-08 | 39.46 |
| 2024-10-07 | 58.83 |
| 2024-10-04 | 54.95 |
| 2024-10-03 | 54.95 |
| 2024-10-02 | 53.02 |
| 2024-09-30 | 47.21 |
| 2024-09-27 | 35.58 |
| 2024-09-26 | 33.65 |
| 2024-09-25 | 27.84 |
| 2024-09-24 | 27.84 |
| 2024-09-23 | 22.03 |
| 2024-09-20 | 22.03 |
| 2024-09-19 | 20.09 |
| 2024-09-17 | 23.96 |
| 2024-09-16 | 23.96 |
| 2024-09-13 | 27.84 |
| 2024-09-12 | 27.84 |
| 2024-09-11 | 25.90 |
| 2024-09-10 | 25.90 |
| 2024-09-09 | 27.84 |
| 2024-09-05 | 33.65 |
| 2024-09-04 | 35.58 |
| 2024-09-03 | 35.58 |
| 2024-09-02 | 35.58 |
| 2024-08-30 | 37.52 |
| 2024-08-29 | 37.52 |
| 2024-08-28 | 37.52 |
| 2024-08-27 | 37.52 |
| 2024-08-26 | 37.52 |
| 2024-08-23 | 37.52 |
| 2024-08-22 | 37.52 |
| 2024-08-21 | 31.71 |
| 2024-08-20 | 33.65 |
| 2024-08-19 | 35.58 |
| 2024-08-16 | 35.58 |
| 2024-08-15 | 45.27 |
| 2024-08-14 | 35.58 |
| 2024-08-13 | 35.58 |
| 2024-08-12 | 35.58 |
| 2024-08-09 | 37.52 |
| 2024-08-08 | 39.46 |
| 2024-08-07 | 43.33 |
| 2024-08-06 | 41.39 |
| 2024-08-05 | 41.39 |
| 2024-08-02 | 41.39 |
| 2024-08-01 | 47.21 |
| 2024-07-31 | 41.39 |
| 2024-07-30 | 39.46 |
| 2024-07-29 | 41.39 |
| 2024-07-26 | 43.33 |
| 2024-07-25 | 43.33 |
| 2024-07-24 | 43.33 |
| 2024-07-23 | 43.33 |
| 2024-07-22 | 43.33 |
| 2024-07-19 | 43.33 |
| 2024-07-18 | 37.52 |
| 2024-07-17 | 43.33 |
| 2024-07-16 | 45.27 |
| 2024-07-15 | 49.14 |
| 2024-07-12 | 49.14 |
| 2024-07-11 | 49.14 |
| 2024-07-10 | 53.02 |
| 2024-07-09 | 49.14 |
| 2024-07-08 | 49.14 |
| 2024-07-05 | 49.14 |
| 2024-07-04 | 49.14 |
| 2024-07-03 | 49.14 |
| 2024-07-02 | 53.02 |
| 2024-06-28 | 53.02 |
| 2024-06-27 | 53.02 |
| 2024-06-26 | 53.02 |
| 2024-06-25 | 56.89 |
| 2024-06-24 | 58.83 |
| 2024-06-21 | 56.89 |
| 2024-06-20 | 58.83 |
| 2024-06-19 | 58.83 |
| 2024-06-18 | 54.95 |
| 2024-06-17 | 54.95 |
| 2024-06-14 | 54.95 |
| 2024-06-13 | 53.02 |
| 2024-06-12 | 58.83 |
| 2024-06-11 | 58.83 |
| 2024-06-07 | 66.57 |
| 2024-06-06 | 66.57 |
| 2024-06-05 | 64.64 |
| 2024-06-04 | 58.83 |
| 2024-06-03 | 62.70 |
| 2024-05-31 | 62.70 |
| 2024-05-30 | 64.64 |
| 2024-05-29 | 64.64 |
| 2024-05-28 | 66.57 |
| 2024-05-27 | 70.45 |
| 2024-05-24 | 70.45 |
| 2024-05-23 | 68.51 |
| 2024-05-22 | 66.57 |
| 2024-05-21 | 72.39 |
| 2024-05-20 | 74.32 |
| 2024-05-17 | 74.32 |
| 2024-05-16 | 66.57 |
| 2024-05-14 | 62.70 |
| 2024-05-13 | 66.57 |
| 2024-05-10 | 51.08 |
| 2024-05-09 | 51.08 |
| 2024-05-08 | 47.21 |
| 2024-05-07 | 51.08 |
| 2024-05-06 | 51.08 |
| 2024-05-03 | 41.39 |
| 2024-05-02 | 45.27 |
| 2024-04-30 | 37.52 |
| 2024-04-29 | 39.46 |
| 2024-04-26 | 39.46 |
| 2024-04-25 | 35.58 |
| 2024-04-24 | 35.58 |
| 2024-04-23 | 35.58 |
| 2024-04-22 | 41.39 |
| 2024-04-19 | 47.21 |
| 2024-04-18 | 47.21 |
| 2024-04-17 | 54.95 |
| 2024-04-16 | 54.95 |
| 2024-04-15 | 54.95 |
| 2024-04-12 | 54.95 |
| 2024-04-11 | 54.95 |
| 2024-04-10 | 54.95 |
| 2024-04-09 | 53.02 |
| 2024-04-08 | 53.02 |
| 2024-04-05 | 53.02 |
| 2024-04-03 | 56.89 |
| 2024-04-02 | 58.83 |
| 2024-03-28 | 62.70 |
| 2024-03-27 | 62.70 |
| 2024-03-26 | 62.70 |
| 2024-03-25 | 62.70 |
| 2024-03-22 | 68.51 |
| 2024-03-21 | 68.51 |
| 2024-03-20 | 68.51 |
| 2024-03-19 | 68.51 |
| 2024-03-18 | 60.76 |
| 2024-03-15 | 58.83 |
| 2024-03-14 | 58.83 |
| 2024-03-13 | 58.83 |
| 2024-03-12 | 58.83 |
| 2024-03-11 | 58.83 |
| 2024-03-08 | 62.70 |
| 2024-03-07 | 64.64 |
| 2024-03-06 | 62.70 |
| 2024-03-05 | 58.83 |
| 2024-03-04 | 62.70 |
| 2024-03-01 | 64.64 |
| 2024-02-29 | 64.64 |
| 2024-02-28 | 54.95 |
| 2024-02-27 | 53.02 |
| 2024-02-26 | 53.02 |
| 2024-02-23 | 56.89 |
| 2024-02-22 | 53.02 |
| 2024-02-21 | 51.08 |
| 2024-02-20 | 54.95 |
| 2024-02-19 | 54.95 |
| 2024-02-16 | 54.95 |
| 2024-02-15 | 54.95 |
| 2024-02-14 | 53.02 |
| 2024-02-09 | 53.02 |
| 2024-02-08 | 54.95 |
| 2024-02-07 | 47.21 |
| 2024-02-06 | 47.21 |
| 2024-02-05 | 47.21 |
| 2024-02-02 | 53.02 |
| 2024-02-01 | 53.02 |
| 2024-01-31 | 56.89 |
| 2024-01-30 | 62.70 |
| 2024-01-29 | 64.64 |
| 2024-01-26 | 64.64 |
| 2024-01-25 | 64.64 |
| 2024-01-24 | 58.83 |
| 2024-01-23 | 54.95 |
| 2024-01-22 | 54.95 |
| 2024-01-19 | 62.70 |
| 2024-01-18 | 62.70 |
| 2024-01-17 | 66.57 |
| 2024-01-16 | 70.45 |
| 2024-01-15 | 70.45 |
| 2024-01-12 | 70.45 |
| 2024-01-11 | 70.45 |
| 2024-01-10 | 70.45 |
| 2024-01-09 | 70.45 |
| 2024-01-08 | 72.39 |
| 2024-01-05 | 72.39 |
| 2024-01-04 | 72.39 |
| 2024-01-03 | 72.39 |
| 2024-01-02 | 72.39 |
| 2023-12-29 | 72.39 |
| 2023-12-28 | 68.51 |
| 2023-12-27 | 66.57 |
| 2023-12-22 | 70.45 |
| 2023-12-21 | 70.45 |
| 2023-12-20 | 72.39 |
| 2023-12-19 | 68.51 |
| 2023-12-18 | 68.51 |
| 2023-12-15 | 68.51 |
| 2023-12-14 | 68.51 |
| 2023-12-13 | 68.51 |
| 2023-12-12 | 74.32 |
| 2023-12-11 | 62.70 |
| 2023-12-08 | 66.57 |
| 2023-12-07 | 60.76 |
| 2023-12-06 | 62.70 |
| 2023-12-05 | 62.70 |
| 2023-12-04 | 68.51 |
| 2023-12-01 | 68.51 |
| 2023-11-30 | 68.51 |
| 2023-11-29 | 68.51 |
| 2023-11-28 | 70.45 |
| 2023-11-27 | 70.45 |
| 2023-11-24 | 70.45 |
| 2023-11-23 | 70.45 |
| 2023-11-22 | 70.45 |
| 2023-11-21 | 66.57 |
| 2023-11-20 | 72.39 |
| 2023-11-17 | 64.64 |
| 2023-11-16 | 64.64 |
| 2023-11-15 | 68.51 |
| 2023-11-14 | 68.51 |
| 2023-11-13 | 68.51 |
| 2023-11-10 | 74.32 |
| 2023-11-09 | 74.32 |
| 2023-11-08 | 74.32 |
| 2023-11-07 | 74.32 |
| 2023-11-06 | 74.32 |
| 2023-11-03 | 74.32 |
| 2023-11-02 | 74.32 |
| 2023-11-01 | 74.32 |
| 2023-10-31 | 74.32 |
| 2023-10-30 | 74.32 |
| 2023-10-27 | 74.32 |
| 2023-10-26 | 78.20 |
| 2023-10-25 | 78.20 |
| 2023-10-24 | 78.20 |
| 2023-10-20 | 78.20 |
| 2023-10-19 | 84.01 |
| 2023-10-18 | 82.07 |
| 2023-10-17 | 82.07 |
| 2023-10-16 | 85.94 |
| 2023-10-13 | 85.94 |
| 2023-10-12 | 85.94 |
| 2023-10-11 | 85.94 |
| 2023-10-10 | 85.94 |
| 2023-10-09 | 85.94 |
| 2023-10-06 | 85.94 |
| 2023-10-05 | 85.94 |
| 2023-10-04 | 85.94 |
| 2023-10-03 | 85.94 |
| 2023-09-29 | 89.82 |
| 2023-09-28 | 91.75 |
| 2023-09-27 | 91.75 |
| 2023-09-26 | 89.82 |
| 2023-09-25 | 91.75 |
| 2023-09-22 | 91.75 |
| 2023-09-21 | 87.88 |
| 2023-09-20 | 87.88 |
| 2023-09-19 | 89.82 |
| 2023-09-18 | 89.82 |
| 2023-09-15 | 89.82 |
| 2023-09-14 | 93.69 |
| 2023-09-13 | 87.88 |
| 2023-09-12 | 87.88 |
| 2023-09-11 | 87.88 |
| 2023-09-07 | 93.69 |
| 2023-09-06 | 93.69 |
| 2023-09-05 | 93.69 |
| 2023-09-04 | 93.69 |
| 2023-08-31 | 91.75 |
| 2023-08-30 | 89.82 |
| 2023-08-29 | 87.88 |
| 2023-08-28 | 89.82 |
| 2023-08-25 | 85.94 |
| 2023-08-24 | 85.94 |
| 2023-08-23 | 85.94 |
| 2023-08-22 | 85.94 |
| 2023-08-21 | 85.94 |
| 2023-08-18 | 91.75 |
| 2023-08-17 | 91.75 |
| 2023-08-16 | 91.75 |
| 2023-08-15 | 93.69 |
| 2023-08-14 | 97.57 |
| 2023-08-11 | 97.57 |
| 2023-08-10 | 97.57 |
| 2023-08-09 | 97.57 |
| 2023-08-08 | 97.57 |
| 2023-08-07 | 101.44 |
| 2023-08-04 | 109.19 |
| 2023-08-03 | 109.19 |
| 2023-08-02 | 109.19 |
| 2023-08-01 | 120.81 |
| 2023-07-31 | 120.81 |
| 2023-07-28 | 109.19 |
| 2023-07-27 | 105.31 |
| 2023-07-26 | 109.19 |
| 2023-07-25 | 105.31 |
| 2023-07-24 | 105.31 |
| 2023-07-21 | 105.31 |
| 2023-07-20 | 105.31 |
| 2023-07-19 | 105.31 |
| 2023-07-18 | 105.31 |
| 2023-07-14 | 105.31 |
| 2023-07-13 | 101.44 |
| 2023-07-12 | 101.44 |
| 2023-07-11 | 101.44 |
| 2023-07-10 | 105.31 |
| 2023-07-07 | 105.31 |
| 2023-07-06 | 109.19 |
| 2023-07-05 | 116.93 |
| 2023-07-04 | 113.06 |
| 2023-07-03 | 105.31 |
| 2023-06-30 | 101.44 |
| 2023-06-29 | 105.31 |
| 2023-06-28 | 109.19 |
| 2023-06-27 | 109.19 |
| 2023-06-26 | 113.06 |
| 2023-06-23 | 113.06 |
| 2023-06-21 | 113.06 |
| 2023-06-20 | 113.06 |
| 2023-06-19 | 116.93 |
| 2023-06-16 | 113.06 |
| 2023-06-15 | 116.93 |
| 2023-06-14 | 116.93 |
| 2023-06-13 | 116.93 |
| 2023-06-12 | 113.06 |
| 2023-06-09 | 116.93 |
| 2023-06-08 | 116.93 |
| 2023-06-07 | 120.81 |
| 2023-06-06 | 120.81 |
| 2023-06-05 | 124.68 |
| 2023-06-02 | 124.68 |
| 2023-06-01 | 120.81 |
| 2023-05-31 | 124.68 |
| 2023-05-30 | 124.68 |
| 2023-05-29 | 124.68 |
| 2023-05-25 | 124.68 |
| 2023-05-24 | 128.56 |
| 2023-05-23 | 132.43 |
| 2023-05-22 | 132.43 |
| 2023-05-19 | 140.18 |
| 2023-05-18 | 132.43 |
| 2023-05-17 | 132.43 |
| 2023-05-16 | 132.43 |
| 2023-05-15 | 132.43 |
| 2023-05-12 | 140.18 |
| 2023-05-11 | 140.18 |
| 2023-05-10 | 140.18 |
| 2023-05-09 | 140.18 |
| 2023-05-08 | 147.92 |
| 2023-05-05 | 147.92 |
| 2023-05-04 | 147.92 |
| 2023-05-03 | 144.05 |
| 2023-05-02 | 144.05 |
| 2023-04-28 | 144.05 |
| 2023-04-27 | 147.92 |
| 2023-04-26 | 144.05 |
| 2023-04-25 | 140.18 |
| 2023-04-24 | 140.18 |
| 2023-04-21 | 151.80 |
| 2023-04-20 | 151.80 |
| 2023-04-19 | 155.67 |
| 2023-04-18 | 155.67 |
| 2023-04-17 | 155.67 |
| 2023-04-14 | 155.67 |
| 2023-04-13 | 155.67 |
| 2023-04-12 | 163.42 |
| 2023-04-11 | 155.67 |
| 2023-04-06 | 155.67 |
| 2023-04-04 | 155.67 |
| 2023-04-03 | 155.67 |
| 2023-03-31 | 151.80 |
| 2023-03-30 | 147.92 |
| 2023-03-29 | 147.92 |
| 2023-03-28 | 151.80 |
| 2023-03-27 | 151.80 |
| 2023-03-24 | 151.80 |
| 2023-03-23 | 151.80 |
| 2023-03-22 | 155.67 |
| 2023-03-21 | 151.80 |
| 2023-03-20 | 151.80 |
| 2023-03-17 | 147.92 |
| 2023-03-16 | 147.92 |
| 2023-03-15 | 151.80 |
| 2023-03-14 | 147.92 |
| 2023-03-13 | 147.92 |
| 2023-03-10 | 151.80 |
| 2023-03-09 | 151.80 |
| 2023-03-08 | 155.67 |
| 2023-03-07 | 151.80 |
| 2023-03-06 | 155.67 |
| 2023-03-03 | 155.67 |
| 2023-03-02 | 151.80 |
| 2023-03-01 | 155.67 |
| 2023-02-28 | 155.67 |
| 2023-02-27 | 155.67 |
| 2023-02-24 | 159.55 |
| 2023-02-23 | 159.55 |
| 2023-02-22 | 167.29 |
| 2023-02-21 | 167.29 |
| 2023-02-20 | 167.29 |
| 2023-02-17 | 163.42 |
| 2023-02-16 | 167.29 |
| 2023-02-15 | 167.29 |
| 2023-02-14 | 175.04 |
| 2023-02-13 | 175.04 |
| 2023-02-10 | 175.04 |
| 2023-02-09 | 175.04 |
| 2023-02-08 | 175.04 |
| 2023-02-07 | 171.17 |
| 2023-02-06 | 175.04 |
| 2023-02-03 | 175.04 |
| 2023-02-02 | 178.92 |
| 2023-02-01 | 171.17 |
| 2023-01-31 | 175.04 |
| 2023-01-30 | 175.04 |
| 2023-01-27 | 175.04 |
| 2023-01-26 | 167.29 |
| 2023-01-20 | 163.42 |
| 2023-01-19 | 163.42 |
| 2023-01-18 | 163.42 |
| 2023-01-17 | 163.42 |
| 2023-01-16 | 163.42 |
| 2023-01-13 | 163.42 |
| 2023-01-12 | 171.17 |
| 2023-01-11 | 175.04 |
| 2023-01-10 | 175.04 |
| 2023-01-09 | 175.04 |
| 2023-01-06 | 167.29 |
| 2023-01-05 | 171.17 |
| 2023-01-04 | 175.04 |
| 2023-01-03 | 171.17 |
| 2022-12-30 | 175.04 |
| 2022-12-29 | 175.04 |
| 2022-12-28 | 175.04 |
| 2022-12-23 | 175.04 |
| 2022-12-22 | 171.17 |
| 2022-12-21 | 171.17 |
| 2022-12-20 | 171.17 |
| 2022-12-19 | 171.17 |
| 2022-12-16 | 171.17 |
| 2022-12-15 | 178.92 |
| 2022-12-14 | 178.92 |
| 2022-12-13 | 171.17 |
| 2022-12-12 | 175.04 |
| 2022-12-09 | 171.17 |
| 2022-12-08 | 167.29 |
| 2022-12-07 | 167.29 |
| 2022-12-06 | 163.42 |
| 2022-12-05 | 163.42 |
| 2022-12-02 | 167.29 |
| 2022-12-01 | 167.29 |
| 2022-11-30 | 167.29 |
| 2022-11-29 | 167.29 |
| 2022-11-28 | 167.29 |
| 2022-11-25 | 182.79 |
| 2022-11-24 | 175.04 |
| 2022-11-23 | 175.04 |
| 2022-11-22 | 175.04 |
| 2022-11-21 | 175.04 |
| 2022-11-18 | 178.92 |
| 2022-11-17 | 182.79 |
| 2022-11-16 | 175.04 |
| 2022-11-15 | 182.79 |
| 2022-11-14 | 182.79 |
| 2022-11-11 | 178.92 |
| 2022-11-10 | 175.04 |
| 2022-11-09 | 175.04 |
| 2022-11-08 | 175.04 |
| 2022-11-07 | 175.04 |
| 2022-11-04 | 182.79 |
| 2022-11-03 | 186.66 |
| 2022-11-02 | 186.66 |
| 2022-11-01 | 186.66 |
| 2022-10-31 | 194.41 |
| 2022-10-28 | 194.41 |
| 2022-10-27 | 206.03 |
| 2022-10-26 | 206.03 |
| 2022-10-25 | 206.03 |
| 2022-10-24 | 202.16 |
| 2022-10-21 | 209.91 |
| 2022-10-20 | 209.91 |
| 2022-10-19 | 213.78 |
| 2022-10-18 | 209.91 |
| 2022-10-17 | 213.78 |
| 2022-10-14 | 213.78 |
| 2022-10-13 | 213.78 |
| 2022-10-12 | 213.78 |
| 2022-10-11 | 213.78 |
| 2022-10-10 | 213.78 |
| 2022-10-07 | 213.78 |
| 2022-10-06 | 213.78 |
| 2022-10-05 | 213.78 |
| 2022-10-03 | 202.16 |
| 2022-09-30 | 202.16 |
| 2022-09-29 | 206.03 |
| 2022-09-28 | 217.65 |
| 2022-09-27 | 217.65 |
| 2022-09-26 | 217.65 |
| 2022-09-23 | 217.65 |
| 2022-09-22 | 217.65 |
| 2022-09-21 | 217.65 |
| 2022-09-20 | 217.65 |
| 2022-09-19 | 217.65 |
| 2022-09-16 | 217.65 |
| 2022-09-15 | 217.65 |
| 2022-09-14 | 213.78 |
| 2022-09-13 | 217.65 |
| 2022-09-09 | 217.65 |
| 2022-09-08 | 217.65 |
| 2022-09-07 | 217.65 |
| 2022-09-06 | 217.65 |
| 2022-09-05 | 225.40 |
| 2022-09-02 | 222.27 |
| 2022-09-01 | 228.53 |
| 2022-08-31 | 228.53 |
| 2022-08-30 | 234.79 |
| 2022-08-29 | 247.30 |
| 2022-08-26 | 241.05 |
| 2022-08-25 | 241.05 |
| 2022-08-24 | 241.05 |
| 2022-08-23 | 244.17 |
| 2022-08-22 | 250.43 |
| 2022-08-19 | 244.17 |
| 2022-08-18 | 241.05 |
| 2022-08-17 | 250.43 |
| 2022-08-16 | 241.05 |
| 2022-08-15 | 241.05 |
| 2022-08-12 | 244.17 |
| 2022-08-11 | 244.17 |
| 2022-08-10 | 244.17 |
| 2022-08-09 | 244.17 |
| 2022-08-08 | 244.17 |
| 2022-08-05 | 244.17 |
| 2022-08-04 | 247.30 |
| 2022-08-03 | 241.05 |
| 2022-08-02 | 244.17 |
| 2022-08-01 | 250.43 |
| 2022-07-29 | 256.69 |
| 2022-07-28 | 262.95 |
| 2022-07-27 | 262.95 |
| 2022-07-26 | 256.69 |
| 2022-07-25 | 266.08 |
| 2022-07-22 | 256.69 |
| 2022-07-21 | 253.56 |
| 2022-07-20 | 244.17 |
| 2022-07-19 | 237.92 |
| 2022-07-18 | 225.40 |
| 2022-07-15 | 225.40 |
| 2022-07-14 | 225.40 |
| 2022-07-13 | 228.53 |
| 2022-07-12 | 228.53 |
| 2022-07-11 | 225.40 |
| 2022-07-08 | 228.53 |
| 2022-07-07 | 228.53 |
| 2022-07-06 | 228.53 |
| 2022-07-05 | 234.79 |
| 2022-07-04 | 225.40 |
| 2022-06-30 | 219.14 |
| 2022-06-29 | 184.73 |
| 2022-06-28 | 178.47 |
| 2022-06-27 | 162.82 |
| 2022-06-24 | 159.70 |
| 2022-06-23 | 159.70 |
| 2022-06-22 | 159.70 |
| 2022-06-21 | 162.82 |
| 2022-06-20 | 159.70 |
| 2022-06-17 | 153.44 |
| 2022-06-16 | 156.57 |
| 2022-06-15 | 156.57 |
| 2022-06-14 | 156.57 |
| 2022-06-13 | 156.57 |
| 2022-06-10 | 156.57 |
| 2022-06-09 | 159.70 |
| 2022-06-08 | 159.70 |
| 2022-06-07 | 156.57 |
| 2022-06-06 | 156.57 |
| 2022-06-02 | 153.44 |
| 2022-06-01 | 156.57 |
| 2022-05-31 | 159.70 |
| 2022-05-30 | 159.70 |
| 2022-05-27 | 159.70 |
| 2022-05-26 | 156.57 |
| 2022-05-25 | 156.57 |
| 2022-05-24 | 159.70 |
| 2022-05-23 | 156.57 |
| 2022-05-20 | 150.31 |
| 2022-05-19 | 150.31 |
| 2022-05-18 | 156.57 |
| 2022-05-17 | 156.57 |
| 2022-05-16 | 156.57 |
| 2022-05-13 | 162.82 |
| 2022-05-12 | 156.57 |
| 2022-05-11 | 156.57 |
| 2022-05-10 | 153.44 |
| 2022-05-06 | 162.82 |
| 2022-05-05 | 162.82 |
| 2022-05-04 | 162.82 |
| 2022-05-03 | 162.82 |
| 2022-04-29 | 169.08 |
| 2022-04-28 | 162.82 |
| 2022-04-27 | 162.82 |
| 2022-04-26 | 162.82 |
| 2022-04-25 | 165.95 |
| 2022-04-22 | 165.95 |
| 2022-04-21 | 165.95 |
| 2022-04-20 | 165.95 |
| 2022-04-19 | 165.95 |
| 2022-04-14 | 159.70 |
| 2022-04-13 | 159.70 |
| 2022-04-12 | 159.70 |
| 2022-04-11 | 159.70 |
| 2022-04-08 | 165.95 |
| 2022-04-07 | 165.95 |
| 2022-04-06 | 162.82 |
| 2022-04-04 | 169.08 |
| 2022-04-01 | 175.34 |
| 2022-03-31 | 169.48 |
| 2022-03-30 | 157.76 |
| 2022-03-29 | 175.34 |
| 2022-03-28 | 169.48 |
| 2022-03-25 | 169.48 |
| 2022-03-24 | 172.41 |
| 2022-03-23 | 157.76 |
| 2022-03-22 | 169.48 |
| 2022-03-21 | 157.76 |
| 2022-03-18 | 154.84 |
| 2022-03-17 | 154.84 |
| 2022-03-16 | 148.98 |
| 2022-03-15 | 137.26 |
| 2022-03-14 | 154.84 |
| 2022-03-11 | 160.69 |
| 2022-03-10 | 148.98 |
| 2022-03-09 | 148.98 |
| 2022-03-08 | 148.98 |
| 2022-03-07 | 151.91 |
| 2022-03-04 | 151.91 |
| 2022-03-03 | 151.91 |
| 2022-03-02 | 151.91 |
| 2022-03-01 | 154.84 |
| 2022-02-28 | 154.84 |
| 2022-02-25 | 154.84 |
| 2022-02-24 | 154.84 |
| 2022-02-23 | 160.69 |
| 2022-02-22 | 163.62 |
| 2022-02-21 | 166.55 |
| 2022-02-18 | 166.55 |
| 2022-02-17 | 166.55 |
| 2022-02-16 | 166.55 |
| 2022-02-15 | 163.62 |
| 2022-02-14 | 169.48 |
| 2022-02-11 | 166.55 |
| 2022-02-10 | 166.55 |
| 2022-02-09 | 169.48 |
| 2022-02-08 | 166.55 |
| 2022-02-07 | 166.55 |
| 2022-02-04 | 166.55 |
| 2022-01-31 | 157.76 |
| 2022-01-28 | 157.76 |
| 2022-01-27 | 160.69 |
| 2022-01-26 | 157.76 |
| 2022-01-25 | 163.62 |
| 2022-01-24 | 160.69 |
| 2022-01-21 | 160.69 |
| 2022-01-20 | 160.69 |
| 2022-01-19 | 160.69 |
| 2022-01-18 | 160.69 |
| 2022-01-17 | 160.69 |
| 2022-01-14 | 163.62 |
| 2022-01-13 | 166.55 |
| 2022-01-12 | 163.62 |
| 2022-01-11 | 157.76 |
| 2022-01-10 | 163.62 |
| 2022-01-07 | 157.76 |
| 2022-01-06 | 163.62 |
| 2022-01-05 | 163.62 |
| 2022-01-04 | 163.62 |
| 2022-01-03 | 169.48 |
| 2021-12-31 | 169.48 |
| 2021-12-30 | 169.48 |
| 2021-12-29 | 172.41 |
| 2021-12-28 | 172.41 |
| 2021-12-24 | 157.76 |
| 2021-12-23 | 157.76 |
| 2021-12-22 | 154.84 |
| 2021-12-21 | 151.91 |
| 2021-12-20 | 148.98 |
| 2021-12-17 | 140.19 |
| 2021-12-16 | 148.77 |
| 2021-12-15 | 148.77 |
| 2021-12-14 | 145.91 |
| 2021-12-13 | 148.77 |
| 2021-12-10 | 151.63 |
| 2021-12-09 | 151.63 |
| 2021-12-08 | 151.63 |
| 2021-12-07 | 151.63 |
| 2021-12-06 | 145.91 |
| 2021-12-03 | 151.63 |
| 2021-12-02 | 151.63 |
| 2021-12-01 | 145.91 |
| 2021-11-30 | 148.77 |
| 2021-11-29 | 151.63 |
| 2021-11-26 | 154.49 |
| 2021-11-25 | 154.49 |
| 2021-11-24 | 151.63 |
| 2021-11-23 | 151.63 |
| 2021-11-22 | 154.49 |
| 2021-11-19 | 154.49 |
| 2021-11-18 | 154.49 |
| 2021-11-17 | 151.63 |
| 2021-11-16 | 148.77 |
| 2021-11-15 | 148.77 |
| 2021-11-12 | 151.63 |
| 2021-11-11 | 151.63 |
| 2021-11-10 | 148.77 |
| 2021-11-09 | 145.91 |
| 2021-11-08 | 154.49 |
| 2021-11-05 | 154.49 |
| 2021-11-04 | 157.35 |
| 2021-11-03 | 148.77 |
| 2021-11-02 | 148.77 |
| 2021-11-01 | 145.91 |
| 2021-10-29 | 148.77 |
| 2021-10-28 | 140.19 |
| 2021-10-27 | 140.19 |
| 2021-10-26 | 143.05 |
| 2021-10-25 | 143.05 |
| 2021-10-22 | 143.05 |
| 2021-10-21 | 143.05 |
| 2021-10-20 | 137.33 |
| 2021-10-19 | 143.05 |
| 2021-10-18 | 137.33 |
| 2021-10-15 | 140.19 |
| 2021-10-12 | 140.19 |
| 2021-10-11 | 143.05 |
| 2021-10-08 | 145.91 |
| 2021-10-07 | 154.49 |
| 2021-10-06 | 143.05 |
| 2021-10-05 | 143.05 |
| 2021-10-04 | 143.05 |
| 2021-09-30 | 145.91 |
| 2021-09-29 | 145.91 |
| 2021-09-28 | 145.91 |
| 2021-09-27 | 145.91 |
| 2021-09-24 | 148.77 |
| 2021-09-23 | 143.05 |
| 2021-09-21 | 137.33 |
| 2021-09-20 | 137.33 |
| 2021-09-17 | 150.20 |
| 2021-09-16 | 147.39 |
| 2021-09-15 | 150.20 |
| 2021-09-14 | 155.82 |
| 2021-09-13 | 150.20 |
| 2021-09-10 | 158.63 |
| 2021-09-09 | 158.63 |
| 2021-09-08 | 158.63 |
| 2021-09-07 | 158.63 |
| 2021-09-06 | 155.82 |
| 2021-09-03 | 155.82 |
| 2021-09-02 | 155.82 |
| 2021-09-01 | 153.01 |
| 2021-08-31 | 153.01 |
| 2021-08-30 | 153.01 |
| 2021-08-27 | 153.01 |
| 2021-08-26 | 155.82 |
| 2021-08-25 | 155.82 |
| 2021-08-24 | 153.01 |
| 2021-08-23 | 150.20 |
| 2021-08-20 | 155.82 |
| 2021-08-19 | 155.82 |
| 2021-08-18 | 155.82 |
| 2021-08-17 | 155.82 |
| 2021-08-16 | 155.82 |
| 2021-08-13 | 158.63 |
| 2021-08-12 | 158.63 |
| 2021-08-11 | 155.82 |
| 2021-08-10 | 153.01 |
| 2021-08-09 | 158.63 |
| 2021-08-06 | 158.63 |
| 2021-08-05 | 158.63 |
| 2021-08-04 | 158.63 |
| 2021-08-03 | 169.88 |
| 2021-08-02 | 169.88 |
| 2021-07-30 | 169.88 |
| 2021-07-29 | 175.50 |
| 2021-07-28 | 175.50 |
| 2021-07-27 | 172.69 |
| 2021-07-26 | 172.69 |
| 2021-07-23 | 175.50 |
| 2021-07-22 | 175.50 |
| 2021-07-21 | 175.50 |
| 2021-07-20 | 172.69 |
| 2021-07-19 | 175.50 |
| 2021-07-16 | 186.74 |
| 2021-07-15 | 192.37 |
| 2021-07-14 | 195.18 |
| 2021-07-13 | 195.18 |
| 2021-07-12 | 195.18 |
| 2021-07-09 | 195.18 |
| 2021-07-08 | 195.18 |
| 2021-07-07 | 197.99 |
| 2021-07-06 | 197.99 |
| 2021-07-05 | 195.18 |
| 2021-07-02 | 197.99 |
| 2021-06-30 | 203.61 |
| 2021-06-29 | 203.61 |
| 2021-06-28 | 203.61 |
| 2021-06-25 | 203.61 |
| 2021-06-24 | 197.99 |
| 2021-06-23 | 197.99 |
| 2021-06-22 | 197.99 |
| 2021-06-21 | 197.99 |
| 2021-06-18 | 200.80 |
| 2021-06-17 | 200.80 |
| 2021-06-16 | 200.80 |
| 2021-06-15 | 203.61 |
| 2021-06-11 | 203.61 |
| 2021-06-10 | 203.61 |
| 2021-06-09 | 203.61 |
| 2021-06-08 | 203.61 |
| 2021-06-07 | 203.61 |
| 2021-06-04 | 203.61 |
| 2021-06-03 | 203.61 |
| 2021-06-02 | 203.61 |
| 2021-06-01 | 203.61 |
| 2021-05-31 | 203.61 |
| 2021-05-28 | 203.61 |
| 2021-05-27 | 203.61 |
| 2021-05-26 | 203.61 |
| 2021-05-25 | 203.61 |
| 2021-05-24 | 203.61 |
| 2021-05-21 | 203.61 |
| 2021-05-20 | 203.61 |
| 2021-05-18 | 203.61 |
| 2021-05-17 | 203.61 |
| 2021-05-14 | 203.61 |
| 2021-05-13 | 203.61 |
| 2021-05-12 | 203.61 |
| 2021-05-11 | 206.42 |
| 2021-05-10 | 203.61 |
| 2021-05-07 | 203.61 |
| 2021-05-06 | 203.61 |
| 2021-05-05 | 200.80 |
| 2021-05-04 | 200.80 |
| 2021-05-03 | 200.80 |
| 2021-04-30 | 203.61 |
| 2021-04-29 | 203.61 |
| 2021-04-28 | 203.61 |
| 2021-04-27 | 203.61 |
| 2021-04-26 | 203.61 |
| 2021-04-23 | 206.42 |
| 2021-04-22 | 200.80 |
| 2021-04-21 | 206.42 |
| 2021-04-20 | 206.42 |
| 2021-04-19 | 206.42 |
| 2021-04-16 | 203.61 |
| 2021-04-15 | 200.80 |
| 2021-04-14 | 200.80 |
| 2021-04-13 | 203.61 |
| 2021-04-12 | 200.80 |
| 2021-04-09 | 200.80 |
| 2021-04-08 | 200.80 |
| 2021-04-07 | 197.99 |
| 2021-04-01 | 197.99 |
| 2021-03-31 | 197.99 |
| 2021-03-30 | 200.80 |
| 2021-03-29 | 197.99 |
| 2021-03-26 | 203.61 |
| 2021-03-25 | 203.61 |
| 2021-03-24 | 200.80 |
| 2021-03-23 | 203.61 |
| 2021-03-22 | 206.42 |
| 2021-03-19 | 206.42 |
| 2021-03-18 | 209.23 |
| 2021-03-17 | 203.61 |
| 2021-03-16 | 203.61 |
| 2021-03-15 | 206.42 |
| 2021-03-12 | 203.61 |
| 2021-03-11 | 203.61 |
| 2021-03-10 | 197.99 |
| 2021-03-09 | 197.99 |
| 2021-03-08 | 192.37 |
| 2021-03-05 | 195.18 |
| 2021-03-04 | 192.37 |
| 2021-03-03 | 195.18 |
| 2021-03-02 | 195.18 |
| 2021-03-01 | 195.18 |
| 2021-02-26 | 195.18 |
| 2021-02-25 | 200.80 |
| 2021-02-24 | 195.18 |
| 2021-02-23 | 203.61 |
| 2021-02-22 | 200.80 |
| 2021-02-19 | 192.37 |
| 2021-02-18 | 195.18 |
| 2021-02-17 | 200.80 |
| 2021-02-16 | 206.42 |
| 2021-02-11 | 175.50 |
| 2021-02-10 | 175.50 |
| 2021-02-09 | 175.50 |
| 2021-02-08 | 175.50 |
| 2021-02-05 | 172.69 |
| 2021-02-04 | 172.69 |
| 2021-02-03 | 172.69 |
| 2021-02-02 | 175.50 |
| 2021-02-01 | 169.88 |
| 2021-01-29 | 172.69 |
| 2021-01-28 | 169.88 |
| 2021-01-27 | 169.88 |
| 2021-01-26 | 169.88 |
| 2021-01-25 | 169.88 |
| 2021-01-22 | 169.88 |
| 2021-01-21 | 169.88 |
| 2021-01-20 | 169.88 |
| 2021-01-19 | 169.88 |
| 2021-01-18 | 169.88 |
| 2021-01-15 | 169.88 |
| 2021-01-14 | 169.88 |
| 2021-01-13 | 167.07 |
| 2021-01-12 | 169.88 |
| 2021-01-11 | 167.07 |
| 2021-01-08 | 169.88 |
| 2021-01-07 | 169.88 |
| 2021-01-06 | 167.07 |
| 2021-01-05 | 167.07 |
| 2021-01-04 | 167.07 |
| 2020-12-31 | 167.07 |
| 2020-12-30 | 169.88 |
| 2020-12-29 | 167.07 |
| 2020-12-28 | 164.25 |
| 2020-12-24 | 167.07 |
| 2020-12-23 | 167.07 |
| 2020-12-22 | 167.07 |
| 2020-12-21 | 167.07 |
| 2020-12-18 | 162.85 |
| 2020-12-17 | 162.85 |
| 2020-12-16 | 165.62 |
| 2020-12-15 | 165.62 |
| 2020-12-14 | 165.62 |
| 2020-12-11 | 162.85 |
| 2020-12-10 | 162.85 |
| 2020-12-09 | 165.62 |
| 2020-12-08 | 162.85 |
| 2020-12-07 | 162.85 |
| 2020-12-04 | 162.85 |
| 2020-12-03 | 162.85 |
| 2020-12-02 | 162.85 |
| 2020-12-01 | 154.55 |
| 2020-11-30 | 157.31 |
| 2020-11-27 | 160.08 |
| 2020-11-26 | 157.31 |
| 2020-11-25 | 154.55 |
| 2020-11-24 | 154.55 |
| 2020-11-23 | 151.78 |
| 2020-11-20 | 154.55 |
| 2020-11-19 | 151.78 |
| 2020-11-18 | 154.55 |
| 2020-11-17 | 154.55 |
| 2020-11-16 | 157.31 |
| 2020-11-13 | 160.08 |
| 2020-11-12 | 157.31 |
| 2020-11-11 | 160.08 |
| 2020-11-10 | 160.08 |
| 2020-11-09 | 157.31 |
| 2020-11-06 | 154.55 |
| 2020-11-05 | 154.55 |
| 2020-11-04 | 151.78 |
| 2020-11-03 | 149.01 |
| 2020-11-02 | 154.55 |
| 2020-10-30 | 149.01 |
| 2020-10-29 | 154.55 |
| 2020-10-28 | 149.01 |
| 2020-10-27 | 149.01 |
| 2020-10-23 | 151.78 |
| 2020-10-22 | 151.78 |
| 2020-10-21 | 151.78 |
| 2020-10-20 | 151.78 |
| 2020-10-19 | 154.55 |
| 2020-10-16 | 151.78 |
| 2020-10-15 | 151.78 |
| 2020-10-14 | 151.78 |
| 2020-10-12 | 151.78 |
| 2020-10-09 | 154.55 |
| 2020-10-08 | 154.55 |
| 2020-10-07 | 154.55 |
| 2020-10-06 | 151.78 |
| 2020-10-05 | 149.01 |
| 2020-09-30 | 157.31 |
| 2020-09-29 | 157.31 |
| 2020-09-28 | 154.55 |
| 2020-09-25 | 154.55 |
| 2020-09-24 | 154.55 |
| 2020-09-23 | 157.31 |
| 2020-09-22 | 151.78 |
| 2020-09-21 | 154.55 |
| 2020-09-18 | 160.08 |
| 2020-09-17 | 157.31 |
| 2020-09-16 | 157.31 |
| 2020-09-15 | 160.08 |
| 2020-09-14 | 162.85 |
| 2020-09-11 | 162.85 |
| 2020-09-10 | 162.85 |
| 2020-09-09 | 162.85 |
| 2020-09-08 | 162.85 |
| 2020-09-07 | 165.62 |
| 2020-09-04 | 162.85 |
| 2020-09-03 | 162.85 |
| 2020-09-02 | 162.85 |
| 2020-09-01 | 162.85 |
| 2020-08-31 | 162.85 |
| 2020-08-28 | 165.62 |
| 2020-08-27 | 162.85 |
| 2020-08-26 | 171.15 |
| 2020-08-25 | 165.62 |
| 2020-08-24 | 165.62 |
| 2020-08-21 | 165.62 |
| 2020-08-20 | 162.85 |
| 2020-08-19 | 168.38 |
| 2020-08-18 | 165.62 |
| 2020-08-17 | 165.62 |
| 2020-08-14 | 165.62 |
| 2020-08-13 | 165.62 |
| 2020-08-12 | 171.15 |
| 2020-08-11 | 168.38 |
| 2020-08-10 | 162.85 |
| 2020-08-07 | 162.85 |
| 2020-08-06 | 168.38 |
| 2020-08-05 | 173.92 |
| 2020-08-04 | 176.68 |
| 2020-08-03 | 173.92 |
| 2020-07-31 | 171.15 |
| 2020-07-30 | 171.15 |
| 2020-07-29 | 176.68 |
| 2020-07-28 | 176.68 |
| 2020-07-27 | 176.68 |
| 2020-07-24 | 176.68 |
| 2020-07-23 | 182.22 |
| 2020-07-22 | 182.22 |
| 2020-07-21 | 187.75 |
| 2020-07-20 | 187.75 |
| 2020-07-17 | 187.75 |
| 2020-07-16 | 187.75 |
| 2020-07-15 | 190.52 |
| 2020-07-14 | 182.22 |
| 2020-07-13 | 187.75 |
| 2020-07-10 | 184.98 |
| 2020-07-09 | 193.28 |
| 2020-07-08 | 204.35 |
| 2020-07-07 | 204.35 |
| 2020-07-06 | 207.12 |
| 2020-07-03 | 204.35 |
| 2020-07-02 | 207.12 |
| 2020-06-30 | 198.82 |
| 2020-06-29 | 215.42 |
| 2020-06-26 | 215.42 |
| 2020-06-24 | 218.18 |
| 2020-06-23 | 218.18 |
| 2020-06-22 | 215.42 |
| 2020-06-19 | 215.42 |
| 2020-06-18 | 215.42 |
| 2020-06-17 | 209.88 |
| 2020-06-16 | 212.65 |
| 2020-06-15 | 209.88 |
| 2020-06-12 | 201.58 |
| 2020-06-11 | 198.82 |
| 2020-06-10 | 201.58 |
| 2020-06-09 | 212.65 |
| 2020-06-08 | 207.12 |
| 2020-06-05 | 204.35 |
| 2020-06-04 | 198.82 |
| 2020-06-03 | 198.82 |
| 2020-06-02 | 187.75 |
| 2020-06-01 | 182.22 |
| 2020-05-29 | 179.45 |
| 2020-05-28 | 187.75 |
| 2020-05-27 | 187.75 |
| 2020-05-26 | 193.28 |
| 2020-05-25 | 193.28 |
| 2020-05-22 | 193.28 |
| 2020-05-21 | 215.42 |
| 2020-05-20 | 209.88 |
| 2020-05-19 | 209.88 |
| 2020-05-18 | 218.18 |
| 2020-05-15 | 220.95 |
| 2020-05-14 | 218.18 |
| 2020-05-13 | 220.95 |
| 2020-05-12 | 220.95 |
| 2020-05-11 | 220.95 |
| 2020-05-08 | 207.12 |
| 2020-05-07 | 212.65 |
| 2020-05-06 | 212.65 |
| 2020-05-05 | 212.65 |
| 2020-05-04 | 212.65 |
| 2020-04-29 | 218.18 |
| 2020-04-28 | 215.42 |
| 2020-04-27 | 218.18 |
| 2020-04-24 | 209.88 |
| 2020-04-23 | 215.42 |
| 2020-04-22 | 215.42 |
| 2020-04-21 | 218.18 |
| 2020-04-20 | 220.95 |
| 2020-04-17 | 218.18 |
| 2020-04-16 | 212.65 |
| 2020-04-15 | 209.88 |
| 2020-04-14 | 218.18 |
| 2020-04-09 | 218.18 |
| 2020-04-08 | 207.12 |
| 2020-04-07 | 204.35 |
| 2020-04-06 | 207.12 |
| 2020-04-03 | 212.65 |
| 2020-04-02 | 196.05 |
| 2020-04-01 | 201.58 |
| 2020-03-31 | 201.58 |
| 2020-03-30 | 209.88 |
| 2020-03-27 | 209.88 |
| 2020-03-26 | 218.18 |
| 2020-03-25 | 207.12 |
| 2020-03-24 | 193.28 |
| 2020-03-23 | 190.52 |
| 2020-03-20 | 204.35 |
| 2020-03-19 | 198.82 |
| 2020-03-18 | 218.18 |
| 2020-03-17 | 223.72 |
| 2020-03-16 | 223.72 |
| 2020-03-13 | 232.02 |
| 2020-03-12 | 240.32 |
| 2020-03-11 | 256.92 |
| 2020-03-10 | 256.92 |
| 2020-03-09 | 256.92 |
| 2020-03-06 | 270.75 |
| 2020-03-05 | 270.75 |
| 2020-03-04 | 259.69 |
| 2020-03-03 | 270.75 |
| 2020-03-02 | 262.45 |
| 2020-02-28 | 254.15 |
| 2020-02-27 | 270.75 |
| 2020-02-26 | 273.52 |
| 2020-02-25 | 273.52 |
| 2020-02-24 | 273.52 |
| 2020-02-21 | 270.75 |
| 2020-02-20 | 270.75 |
| 2020-02-19 | 267.99 |
| 2020-02-18 | 270.75 |
| 2020-02-17 | 270.75 |
| 2020-02-14 | 273.52 |
| 2020-02-13 | 276.29 |
| 2020-02-12 | 279.05 |
| 2020-02-11 | 265.22 |
| 2020-02-10 | 265.22 |
| 2020-02-07 | 267.99 |
| 2020-02-06 | 265.22 |
| 2020-02-05 | 265.22 |
| 2020-02-04 | 284.59 |
| 2020-02-03 | 287.36 |
| 2020-01-31 | 273.52 |
| 2020-01-30 | 273.52 |
| 2020-01-29 | 276.29 |
| 2020-01-24 | 295.66 |
| 2020-01-23 | 301.19 |
| 2020-01-22 | 301.19 |
| 2020-01-21 | 303.96 |
| 2020-01-20 | 306.72 |
| 2020-01-17 | 312.26 |
| 2020-01-16 | 303.96 |
| 2020-01-15 | 303.96 |
| 2020-01-14 | 301.19 |
| 2020-01-13 | 303.96 |
| 2020-01-10 | 301.19 |
| 2020-01-09 | 295.66 |
| 2020-01-08 | 301.19 |
| 2020-01-07 | 306.72 |
| 2020-01-06 | 306.72 |
| 2020-01-03 | 306.72 |
| 2020-01-02 | 306.72 |
| 2019-12-31 | 303.96 |
| 2019-12-30 | 303.96 |
| 2019-12-27 | 303.96 |
| 2019-12-24 | 303.96 |
| 2019-12-23 | 303.96 |
| 2019-12-20 | 303.96 |
| 2019-12-19 | 303.96 |
| 2019-12-18 | 301.19 |
| 2019-12-17 | 305.34 |
| 2019-12-16 | 305.34 |
| 2019-12-13 | 305.34 |
| 2019-12-12 | 299.86 |
| 2019-12-11 | 299.86 |
| 2019-12-10 | 299.86 |
| 2019-12-09 | 305.34 |
| 2019-12-06 | 305.34 |
| 2019-12-05 | 308.08 |
| 2019-12-04 | 305.34 |
| 2019-12-03 | 308.08 |
| 2019-12-02 | 305.34 |
| 2019-11-29 | 305.34 |
| 2019-11-28 | 305.34 |
| 2019-11-27 | 310.82 |
| 2019-11-26 | 313.56 |
| 2019-11-25 | 313.56 |
| 2019-11-22 | 313.56 |
| 2019-11-21 | 316.29 |
| 2019-11-20 | 316.29 |
| 2019-11-19 | 316.29 |
| 2019-11-18 | 313.56 |
| 2019-11-15 | 316.29 |
| 2019-11-14 | 313.56 |
| 2019-11-13 | 313.56 |
| 2019-11-12 | 316.29 |
| 2019-11-11 | 316.29 |
| 2019-11-08 | 321.77 |
| 2019-11-07 | 319.03 |
| 2019-11-06 | 316.29 |
| 2019-11-05 | 319.03 |
| 2019-11-04 | 319.03 |
| 2019-11-01 | 319.03 |
| 2019-10-31 | 319.03 |
| 2019-10-30 | 316.29 |
| 2019-10-29 | 324.51 |
| 2019-10-28 | 319.03 |
| 2019-10-25 | 319.03 |
| 2019-10-24 | 321.77 |
| 2019-10-23 | 319.03 |
| 2019-10-22 | 321.77 |
| 2019-10-21 | 321.77 |
| 2019-10-18 | 319.03 |
| 2019-10-17 | 324.51 |
| 2019-10-16 | 324.51 |
| 2019-10-15 | 321.77 |
| 2019-10-14 | 319.03 |
| 2019-10-11 | 321.77 |
| 2019-10-10 | 321.77 |
| 2019-10-09 | 321.77 |
| 2019-10-08 | 324.51 |
| 2019-10-04 | 327.25 |
| 2019-10-03 | 332.73 |
| 2019-10-02 | 328.62 |
| 2019-09-30 | 325.99 |
| 2019-09-27 | 318.10 |
| 2019-09-26 | 318.10 |
| 2019-09-25 | 323.36 |
| 2019-09-24 | 328.62 |
| 2019-09-23 | 328.62 |
| 2019-09-20 | 323.36 |
| 2019-09-19 | 318.10 |
| 2019-09-18 | 323.36 |
| 2019-09-17 | 323.36 |
| 2019-09-16 | 328.62 |
| 2019-09-13 | 328.62 |
| 2019-09-12 | 323.36 |
| 2019-09-11 | 320.73 |
| 2019-09-10 | 318.10 |
| 2019-09-09 | 310.21 |
| 2019-09-06 | 307.58 |
| 2019-09-05 | 304.95 |
| 2019-09-04 | 307.58 |
| 2019-09-03 | 299.69 |
| 2019-09-02 | 302.32 |
| 2019-08-30 | 310.21 |
| 2019-08-29 | 310.21 |
| 2019-08-28 | 312.84 |
| 2019-08-27 | 320.73 |
| 2019-08-26 | 320.73 |
| 2019-08-23 | 315.47 |
| 2019-08-22 | 315.47 |
| 2019-08-21 | 323.36 |
| 2019-08-20 | 331.25 |
| 2019-08-19 | 325.99 |
| 2019-08-16 | 320.73 |
| 2019-08-15 | 318.10 |
| 2019-08-14 | 318.10 |
| 2019-08-13 | 318.10 |
| 2019-08-12 | 320.73 |
| 2019-08-09 | 331.25 |
| 2019-08-08 | 333.88 |
| 2019-08-07 | 323.36 |
| 2019-08-06 | 323.36 |
| 2019-08-05 | 328.62 |
| 2019-08-02 | 331.25 |
| 2019-08-01 | 341.77 |
| 2019-07-31 | 341.77 |
| 2019-07-30 | 344.40 |
| 2019-07-29 | 341.77 |
| 2019-07-26 | 347.03 |
| 2019-07-25 | 347.03 |
| 2019-07-24 | 349.66 |
| 2019-07-23 | 347.03 |
| 2019-07-22 | 347.03 |
| 2019-07-19 | 354.92 |
| 2019-07-18 | 354.92 |
| 2019-07-17 | 357.54 |
| 2019-07-16 | 360.17 |
| 2019-07-15 | 352.29 |
| 2019-07-12 | 362.80 |
| 2019-07-11 | 360.17 |
| 2019-07-10 | 357.54 |
| 2019-07-09 | 357.54 |
| 2019-07-08 | 354.92 |
| 2019-07-05 | 354.92 |
| 2019-07-04 | 354.92 |
| 2019-07-03 | 354.92 |
| 2019-07-02 | 357.54 |
| 2019-06-28 | 354.92 |
| 2019-06-27 | 354.92 |
| 2019-06-26 | 349.66 |
| 2019-06-25 | 341.77 |
| 2019-06-24 | 344.40 |
| 2019-06-21 | 344.40 |
| 2019-06-20 | 349.66 |
| 2019-06-19 | 341.77 |
| 2019-06-18 | 339.14 |
| 2019-06-17 | 344.40 |
| 2019-06-14 | 344.40 |
| 2019-06-13 | 344.40 |
| 2019-06-12 | 344.40 |
| 2019-06-11 | 344.40 |
| 2019-06-10 | 344.40 |
| 2019-06-06 | 344.40 |
| 2019-06-05 | 344.40 |
| 2019-06-04 | 341.77 |
| 2019-06-03 | 339.14 |
| 2019-05-31 | 336.51 |
| 2019-05-30 | 344.40 |
| 2019-05-29 | 341.77 |
| 2019-05-28 | 344.40 |
| 2019-05-27 | 344.40 |
| 2019-05-24 | 349.66 |
| 2019-05-23 | 352.29 |
| 2019-05-22 | 352.29 |
| 2019-05-21 | 347.03 |
| 2019-05-20 | 354.92 |
| 2019-05-17 | 354.92 |
| 2019-05-16 | 357.54 |
| 2019-05-15 | 357.54 |
| 2019-05-14 | 352.29 |
| 2019-05-10 | 357.54 |
| 2019-05-09 | 354.92 |
| 2019-05-08 | 357.54 |
| 2019-05-07 | 362.80 |
| 2019-05-06 | 362.80 |
| 2019-05-03 | 381.21 |
| 2019-05-02 | 375.95 |
| 2019-04-30 | 370.69 |
| 2019-04-29 | 378.58 |
| 2019-04-26 | 383.84 |
| 2019-04-25 | 381.21 |
| 2019-04-24 | 381.21 |
| 2019-04-23 | 386.47 |
| 2019-04-18 | 389.10 |
| 2019-04-17 | 381.21 |
| 2019-04-16 | 375.95 |
| 2019-04-15 | 373.32 |
| 2019-04-12 | 373.32 |
| 2019-04-11 | 373.32 |
| 2019-04-10 | 375.95 |
| 2019-04-09 | 375.95 |
| 2019-04-08 | 373.32 |
| 2019-04-04 | 373.32 |
| 2019-04-03 | 373.32 |
| 2019-04-02 | 373.32 |
| 2019-04-01 | 370.69 |
| 2019-03-29 | 368.06 |
| 2019-03-28 | 368.06 |
| 2019-03-27 | 368.06 |
| 2019-03-26 | 360.17 |
| 2019-03-25 | 357.54 |
| 2019-03-22 | 360.17 |
| 2019-03-21 | 360.17 |
| 2019-03-20 | 362.80 |
| 2019-03-19 | 360.17 |
| 2019-03-18 | 360.17 |
| 2019-03-15 | 357.54 |
| 2019-03-14 | 357.54 |
| 2019-03-13 | 354.92 |
| 2019-03-12 | 357.54 |
| 2019-03-11 | 352.29 |
| 2019-03-08 | 341.77 |
| 2019-03-07 | 347.03 |
| 2019-03-06 | 349.66 |
| 2019-03-05 | 352.29 |
| 2019-03-04 | 347.03 |
| 2019-03-01 | 344.40 |
| 2019-02-28 | 347.03 |
| 2019-02-27 | 344.40 |
| 2019-02-26 | 347.03 |
| 2019-02-25 | 347.03 |
| 2019-02-22 | 347.03 |
| 2019-02-21 | 347.03 |
| 2019-02-20 | 341.77 |
| 2019-02-19 | 339.14 |
| 2019-02-18 | 339.14 |
| 2019-02-15 | 336.51 |
| 2019-02-14 | 341.77 |
| 2019-02-13 | 341.77 |
| 2019-02-12 | 339.14 |
| 2019-02-11 | 339.14 |
| 2019-02-08 | 339.14 |
| 2019-02-04 | 341.77 |
| 2019-02-01 | 339.14 |
| 2019-01-31 | 331.25 |
| 2019-01-30 | 325.99 |
| 2019-01-29 | 320.73 |
| 2019-01-28 | 320.73 |
| 2019-01-25 | 323.36 |
| 2019-01-24 | 323.36 |
| 2019-01-23 | 323.36 |
| 2019-01-22 | 323.36 |
| 2019-01-21 | 323.36 |
| 2019-01-18 | 320.73 |
| 2019-01-17 | 315.47 |
| 2019-01-16 | 312.84 |
| 2019-01-15 | 312.84 |
| 2019-01-14 | 307.58 |
| 2019-01-11 | 307.58 |
| 2019-01-10 | 310.21 |
| 2019-01-09 | 312.84 |
| 2019-01-08 | 310.21 |
| 2019-01-07 | 307.58 |
| 2019-01-04 | 307.58 |
| 2019-01-03 | 299.69 |
| 2019-01-02 | 302.32 |
| 2018-12-31 | 307.58 |
| 2018-12-28 | 307.58 |
| 2018-12-27 | 307.58 |
| 2018-12-24 | 307.58 |
| 2018-12-21 | 307.58 |
| 2018-12-20 | 307.58 |
| 2018-12-19 | 310.21 |
| 2018-12-18 | 308.90 |
| 2018-12-17 | 311.47 |
| 2018-12-14 | 306.33 |
| 2018-12-13 | 311.47 |
| 2018-12-12 | 308.90 |
| 2018-12-11 | 303.75 |
| 2018-12-10 | 308.90 |
| 2018-12-07 | 311.47 |
| 2018-12-06 | 311.47 |
| 2018-12-05 | 314.04 |
| 2018-12-04 | 316.61 |
| 2018-12-03 | 314.04 |
| 2018-11-30 | 308.90 |
| 2018-11-29 | 298.61 |
| 2018-11-28 | 301.18 |
| 2018-11-27 | 301.18 |
| 2018-11-26 | 296.04 |
| 2018-11-23 | 296.04 |
| 2018-11-22 | 290.90 |
| 2018-11-21 | 293.47 |
| 2018-11-20 | 278.04 |
| 2018-11-19 | 285.75 |
| 2018-11-16 | 283.18 |
| 2018-11-15 | 285.75 |
| 2018-11-14 | 270.32 |
| 2018-11-13 | 270.32 |
| 2018-11-12 | 270.32 |
| 2018-11-09 | 270.32 |
| 2018-11-08 | 275.47 |
| 2018-11-07 | 275.47 |
| 2018-11-06 | 272.89 |
| 2018-11-05 | 280.61 |
| 2018-11-02 | 285.75 |
| 2018-11-01 | 270.32 |
| 2018-10-31 | 267.75 |
| 2018-10-30 | 267.75 |
| 2018-10-29 | 265.18 |
| 2018-10-26 | 267.75 |
| 2018-10-25 | 265.18 |
| 2018-10-24 | 270.32 |
| 2018-10-23 | 270.32 |
| 2018-10-22 | 275.47 |
| 2018-10-19 | 275.47 |
| 2018-10-18 | 272.89 |
| 2018-10-16 | 275.47 |
| 2018-10-15 | 272.89 |
| 2018-10-12 | 278.04 |
| 2018-10-11 | 275.47 |
| 2018-10-10 | 285.75 |
| 2018-10-09 | 285.75 |
| 2018-10-08 | 285.75 |
| 2018-10-05 | 296.04 |
| 2018-10-04 | 303.75 |
| 2018-10-03 | 301.18 |
| 2018-10-02 | 306.33 |
| 2018-09-28 | 308.82 |
| 2018-09-27 | 308.82 |
| 2018-09-26 | 306.33 |
| 2018-09-24 | 303.83 |
| 2018-09-21 | 306.33 |
| 2018-09-20 | 301.34 |
| 2018-09-19 | 298.85 |
| 2018-09-18 | 296.35 |
| 2018-09-17 | 293.86 |
| 2018-09-14 | 301.34 |
| 2018-09-13 | 301.34 |
| 2018-09-12 | 296.35 |
| 2018-09-11 | 298.85 |
| 2018-09-10 | 296.35 |
| 2018-09-07 | 303.83 |
| 2018-09-06 | 301.34 |
| 2018-09-05 | 308.82 |
| 2018-09-04 | 308.82 |
| 2018-09-03 | 306.33 |
| 2018-08-31 | 311.31 |
| 2018-08-30 | 313.80 |
| 2018-08-29 | 311.31 |
| 2018-08-28 | 308.82 |
| 2018-08-27 | 311.31 |
| 2018-08-24 | 308.82 |
| 2018-08-23 | 306.33 |
| 2018-08-22 | 311.31 |
| 2018-08-21 | 308.82 |
| 2018-08-20 | 308.82 |
| 2018-08-17 | 306.33 |
| 2018-08-16 | 306.33 |
| 2018-08-15 | 303.83 |
| 2018-08-14 | 308.82 |
| 2018-08-13 | 308.82 |
| 2018-08-10 | 311.31 |
| 2018-08-09 | 311.31 |
| 2018-08-08 | 313.80 |
| 2018-08-07 | 313.80 |
| 2018-08-06 | 311.31 |
| 2018-08-03 | 311.31 |
| 2018-08-02 | 311.31 |
| 2018-08-01 | 316.30 |
| 2018-07-31 | 316.30 |
| 2018-07-30 | 321.28 |
| 2018-07-27 | 321.28 |
| 2018-07-26 | 318.79 |
| 2018-07-25 | 318.79 |
| 2018-07-24 | 316.30 |
| 2018-07-23 | 313.80 |
| 2018-07-20 | 313.80 |
| 2018-07-19 | 313.80 |
| 2018-07-18 | 311.31 |
| 2018-07-17 | 311.31 |
| 2018-07-16 | 313.80 |
| 2018-07-13 | 316.30 |
| 2018-07-12 | 318.79 |
| 2018-07-11 | 313.80 |
| 2018-07-10 | 316.30 |
| 2018-07-09 | 313.80 |
| 2018-07-06 | 311.31 |
| 2018-07-05 | 316.30 |
| 2018-07-04 | 313.80 |
| 2018-07-03 | 318.79 |
| 2018-06-29 | 321.28 |
| 2018-06-28 | 318.79 |
| 2018-06-27 | 316.30 |
| 2018-06-26 | 326.27 |
| 2018-06-25 | 321.28 |
| 2018-06-22 | 326.27 |
| 2018-06-21 | 321.28 |
| 2018-06-20 | 333.75 |
| 2018-06-19 | 333.75 |
| 2018-06-15 | 346.21 |
| 2018-06-14 | 343.72 |
| 2018-06-13 | 348.70 |
| 2018-06-12 | 346.21 |
| 2018-06-11 | 348.70 |
| 2018-06-08 | 341.23 |
| 2018-06-07 | 343.72 |
| 2018-06-06 | 338.73 |
| 2018-06-05 | 338.73 |
| 2018-06-04 | 341.23 |
| 2018-06-01 | 341.23 |
| 2018-05-31 | 338.73 |
| 2018-05-30 | 338.73 |
| 2018-05-29 | 343.72 |
| 2018-05-28 | 343.72 |
| 2018-05-25 | 343.72 |
| 2018-05-24 | 343.72 |
| 2018-05-23 | 343.72 |
| 2018-05-21 | 343.72 |
| 2018-05-18 | 346.21 |
| 2018-05-17 | 346.21 |
| 2018-05-16 | 346.21 |
| 2018-05-15 | 346.21 |
| 2018-05-14 | 348.70 |
| 2018-05-11 | 341.23 |
| 2018-05-10 | 338.73 |
| 2018-05-09 | 338.73 |
| 2018-05-08 | 341.23 |
| 2018-05-07 | 338.73 |
| 2018-05-04 | 338.73 |
| 2018-05-03 | 341.23 |
| 2018-05-02 | 341.23 |
| 2018-04-30 | 343.72 |
| 2018-04-27 | 341.23 |
| 2018-04-26 | 336.24 |
| 2018-04-25 | 341.23 |
| 2018-04-24 | 341.23 |
| 2018-04-23 | 336.24 |
| 2018-04-20 | 338.73 |
| 2018-04-19 | 341.23 |
| 2018-04-18 | 338.73 |
| 2018-04-17 | 336.24 |
| 2018-04-16 | 338.73 |
| 2018-04-13 | 343.72 |
| 2018-04-12 | 341.23 |
| 2018-04-11 | 343.72 |
| 2018-04-10 | 346.21 |
| 2018-04-09 | 341.23 |
| 2018-04-06 | 341.23 |
| 2018-04-04 | 338.73 |
| 2018-04-03 | 341.23 |
| 2018-03-29 | 343.72 |
| 2018-03-28 | 341.23 |
| 2018-03-27 | 341.23 |
| 2018-03-26 | 338.73 |
| 2018-03-23 | 338.73 |
| 2018-03-22 | 348.70 |
| 2018-03-21 | 351.20 |
| 2018-03-20 | 351.20 |
| 2018-03-19 | 351.20 |
| 2018-03-16 | 351.20 |
| 2018-03-15 | 348.70 |
| 2018-03-14 | 351.20 |
| 2018-03-13 | 351.20 |
| 2018-03-12 | 353.69 |
| 2018-03-09 | 348.70 |
| 2018-03-08 | 353.69 |
| 2018-03-07 | 353.69 |
| 2018-03-06 | 353.69 |
| 2018-03-05 | 351.20 |
| 2018-03-02 | 361.17 |
| 2018-03-01 | 361.17 |
| 2018-02-28 | 358.67 |
| 2018-02-27 | 361.17 |
| 2018-02-26 | 363.66 |
| 2018-02-23 | 363.66 |
| 2018-02-22 | 366.15 |
| 2018-02-21 | 368.65 |
| 2018-02-20 | 363.66 |
| 2018-02-15 | 366.15 |
| 2018-02-14 | 356.18 |
| 2018-02-13 | 356.18 |
| 2018-02-12 | 353.69 |
| 2018-02-09 | 351.20 |
| 2018-02-08 | 363.66 |
| 2018-02-07 | 363.66 |
| 2018-02-06 | 361.17 |
| 2018-02-05 | 376.12 |
| 2018-02-02 | 373.63 |
| 2018-02-01 | 376.12 |
| 2018-01-31 | 381.11 |
| 2018-01-30 | 383.60 |
| 2018-01-29 | 386.10 |
| 2018-01-26 | 388.59 |
| 2018-01-25 | 386.10 |
| 2018-01-24 | 388.59 |
| 2018-01-23 | 391.08 |
| 2018-01-22 | 386.10 |
| 2018-01-19 | 378.62 |
| 2018-01-18 | 378.62 |
| 2018-01-17 | 376.12 |
| 2018-01-16 | 376.12 |
| 2018-01-15 | 373.63 |
| 2018-01-12 | 383.60 |
| 2018-01-11 | 381.11 |
| 2018-01-10 | 373.63 |
| 2018-01-09 | 383.60 |
| 2018-01-08 | 373.63 |
| 2018-01-05 | 368.65 |
| 2018-01-04 | 363.66 |
| 2018-01-03 | 361.17 |
| 2018-01-02 | 358.67 |
| 2017-12-29 | 348.70 |
| 2017-12-28 | 351.20 |
| 2017-12-27 | 348.70 |
| 2017-12-22 | 351.20 |
| 2017-12-21 | 343.72 |
| 2017-12-20 | 346.21 |
| 2017-12-19 | 346.21 |
| 2017-12-18 | 346.21 |
| 2017-12-15 | 329.05 |
| 2017-12-14 | 329.05 |
| 2017-12-13 | 331.50 |
| 2017-12-12 | 331.50 |
| 2017-12-11 | 331.50 |
| 2017-12-08 | 329.05 |
| 2017-12-07 | 331.50 |
| 2017-12-06 | 331.50 |
| 2017-12-05 | 338.86 |
| 2017-12-04 | 341.31 |
| 2017-12-01 | 341.31 |
| 2017-11-30 | 343.76 |
| 2017-11-29 | 343.76 |
| 2017-11-28 | 346.21 |
| 2017-11-27 | 341.31 |
| 2017-11-24 | 343.76 |
| 2017-11-23 | 341.31 |
| 2017-11-22 | 341.31 |
| 2017-11-21 | 338.86 |
| 2017-11-20 | 341.31 |
| 2017-11-17 | 343.76 |
| 2017-11-16 | 348.66 |
| 2017-11-15 | 346.21 |
| 2017-11-14 | 348.66 |
| 2017-11-13 | 351.11 |
| 2017-11-10 | 346.21 |
| 2017-11-09 | 356.02 |
| 2017-11-08 | 356.02 |
| 2017-11-07 | 356.02 |
| 2017-11-06 | 356.02 |
| 2017-11-03 | 363.37 |
| 2017-11-02 | 346.21 |
| 2017-11-01 | 346.21 |
| 2017-10-31 | 346.21 |
| 2017-10-30 | 351.11 |
| 2017-10-27 | 346.21 |
| 2017-10-26 | 336.40 |
| 2017-10-25 | 336.40 |
| 2017-10-24 | 333.95 |
| 2017-10-23 | 324.15 |
| 2017-10-20 | 326.60 |
| 2017-10-19 | 321.69 |
| 2017-10-18 | 326.60 |
| 2017-10-17 | 331.50 |
| 2017-10-16 | 329.05 |
| 2017-10-13 | 326.60 |
| 2017-10-12 | 331.50 |
| 2017-10-11 | 326.60 |
| 2017-10-10 | 331.50 |
| 2017-10-09 | 326.60 |
| 2017-10-06 | 333.95 |
| 2017-10-04 | 326.60 |
| 2017-10-03 | 324.15 |
| 2017-09-29 | 326.60 |
| 2017-09-28 | 324.15 |
| 2017-09-27 | 326.60 |
| 2017-09-26 | 321.69 |
| 2017-09-25 | 324.15 |
| 2017-09-22 | 326.60 |
| 2017-09-21 | 329.05 |
| 2017-09-20 | 333.95 |
| 2017-09-19 | 331.50 |
| 2017-09-18 | 331.50 |
| 2017-09-15 | 324.15 |
| 2017-09-14 | 331.50 |
| 2017-09-13 | 341.31 |
| 2017-09-12 | 341.31 |
| 2017-09-11 | 329.38 |
| 2017-09-08 | 334.15 |
| 2017-09-07 | 324.61 |
| 2017-09-06 | 317.45 |
| 2017-09-05 | 319.84 |
| 2017-09-04 | 322.22 |
| 2017-09-01 | 317.45 |
| 2017-08-31 | 317.45 |
| 2017-08-30 | 317.45 |
| 2017-08-29 | 317.45 |
| 2017-08-28 | 317.45 |
| 2017-08-25 | 315.07 |
| 2017-08-24 | 310.30 |
| 2017-08-22 | 315.07 |
| 2017-08-21 | 310.30 |
| 2017-08-18 | 310.30 |
| 2017-08-17 | 315.07 |
| 2017-08-16 | 315.07 |
| 2017-08-15 | 317.45 |
| 2017-08-14 | 315.07 |
| 2017-08-11 | 310.30 |
| 2017-08-10 | 315.07 |
| 2017-08-09 | 322.22 |
| 2017-08-08 | 319.84 |
| 2017-08-07 | 324.61 |
| 2017-08-04 | 324.61 |
| 2017-08-03 | 324.61 |
| 2017-08-02 | 329.38 |
| 2017-08-01 | 326.99 |
| 2017-07-31 | 334.15 |
| 2017-07-28 | 331.77 |
| 2017-07-27 | 336.54 |
| 2017-07-26 | 341.31 |
| 2017-07-25 | 343.69 |
| 2017-07-24 | 346.08 |
| 2017-07-21 | 343.69 |
| 2017-07-20 | 348.46 |
| 2017-07-19 | 350.85 |
| 2017-07-18 | 346.08 |
| 2017-07-17 | 346.08 |
| 2017-07-14 | 343.69 |
| 2017-07-13 | 341.31 |
| 2017-07-12 | 336.54 |
| 2017-07-11 | 336.54 |
| 2017-07-10 | 334.15 |
| 2017-07-07 | 334.15 |
| 2017-07-06 | 326.99 |
| 2017-07-05 | 326.99 |
| 2017-07-04 | 317.45 |
| 2017-07-03 | 329.38 |
| 2017-06-30 | 326.99 |
| 2017-06-29 | 338.92 |
| 2017-06-28 | 341.31 |
| 2017-06-27 | 360.39 |
| 2017-06-26 | 365.16 |
| 2017-06-23 | 365.16 |
| 2017-06-22 | 367.55 |
| 2017-06-21 | 374.70 |
| 2017-06-20 | 367.55 |
| 2017-06-19 | 374.70 |
| 2017-06-16 | 358.01 |
| 2017-06-15 | 365.16 |
| 2017-06-14 | 360.39 |
| 2017-06-13 | 358.01 |
| 2017-06-12 | 350.85 |
| 2017-06-09 | 355.62 |
| 2017-06-08 | 362.78 |
| 2017-06-07 | 355.62 |
| 2017-06-06 | 362.78 |
| 2017-06-05 | 343.69 |
| 2017-06-02 | 346.08 |
| 2017-06-01 | 341.31 |
| 2017-05-31 | 331.77 |
| 2017-05-29 | 326.99 |
| 2017-05-26 | 322.22 |
| 2017-05-25 | 322.22 |
| 2017-05-24 | 319.84 |
| 2017-05-23 | 322.22 |
| 2017-05-22 | 322.22 |
| 2017-05-19 | 315.07 |
| 2017-05-18 | 310.30 |
| 2017-05-17 | 305.53 |
| 2017-05-16 | 305.53 |
| 2017-05-15 | 305.53 |
| 2017-05-12 | 284.06 |
| 2017-05-11 | 284.06 |
| 2017-05-10 | 286.44 |
| 2017-05-09 | 284.06 |
| 2017-05-08 | 284.06 |
| 2017-05-05 | 281.67 |
| 2017-05-04 | 281.67 |
| 2017-05-02 | 281.67 |
| 2017-04-28 | 284.06 |
| 2017-04-27 | 284.06 |
| 2017-04-26 | 281.67 |
| 2017-04-25 | 284.06 |
| 2017-04-24 | 281.67 |
| 2017-04-21 | 281.67 |
| 2017-04-20 | 279.29 |
| 2017-04-19 | 279.29 |
| 2017-04-18 | 276.90 |
| 2017-04-13 | 288.83 |
| 2017-04-12 | 286.44 |
| 2017-04-11 | 284.06 |
| 2017-04-10 | 284.06 |
| 2017-04-07 | 286.44 |
| 2017-04-06 | 284.06 |
| 2017-04-05 | 286.44 |
| 2017-04-03 | 281.67 |
| 2017-03-31 | 274.51 |
| 2017-03-30 | 274.51 |
| 2017-03-29 | 274.51 |
| 2017-03-28 | 276.90 |
| 2017-03-27 | 274.51 |
| 2017-03-24 | 281.67 |
| 2017-03-23 | 284.06 |
| 2017-03-22 | 286.44 |
| 2017-03-21 | 291.21 |
| 2017-03-20 | 293.60 |
| 2017-03-17 | 286.44 |
| 2017-03-16 | 291.21 |
| 2017-03-15 | 293.60 |
| 2017-03-14 | 267.36 |
| 2017-03-13 | 267.36 |
| 2017-03-10 | 264.97 |
| 2017-03-09 | 267.36 |
| 2017-03-08 | 262.59 |
| 2017-03-07 | 262.59 |
| 2017-03-06 | 264.97 |
| 2017-03-03 | 264.97 |
| 2017-03-02 | 264.97 |
| 2017-03-01 | 267.36 |
| 2017-02-28 | 264.97 |
| 2017-02-27 | 260.20 |
| 2017-02-24 | 260.20 |
| 2017-02-23 | 257.82 |
| 2017-02-22 | 262.59 |
| 2017-02-21 | 257.82 |
| 2017-02-20 | 257.82 |
| 2017-02-17 | 260.20 |
| 2017-02-16 | 262.59 |
| 2017-02-15 | 255.43 |
| 2017-02-14 | 260.20 |
| 2017-02-13 | 257.82 |
| 2017-02-10 | 260.20 |
| 2017-02-09 | 255.43 |
| 2017-02-08 | 257.82 |
| 2017-02-07 | 253.05 |
| 2017-02-06 | 257.82 |
| 2017-02-03 | 253.05 |
| 2017-02-02 | 253.05 |
| 2017-02-01 | 253.05 |
| 2017-01-27 | 250.66 |
| 2017-01-26 | 250.66 |
| 2017-01-25 | 255.43 |
| 2017-01-24 | 248.28 |
| 2017-01-23 | 253.05 |
| 2017-01-20 | 250.66 |
| 2017-01-19 | 253.05 |
| 2017-01-18 | 253.05 |
| 2017-01-17 | 253.05 |
| 2017-01-16 | 250.66 |
| 2017-01-13 | 253.05 |
| 2017-01-12 | 253.05 |
| 2017-01-11 | 255.43 |
| 2017-01-10 | 253.05 |
| 2017-01-09 | 250.66 |
| 2017-01-06 | 260.20 |
| 2017-01-05 | 245.89 |
| 2017-01-04 | 245.89 |
| 2017-01-03 | 245.89 |
| 2016-12-30 | 245.89 |
| 2016-12-29 | 243.50 |
| 2016-12-28 | 243.50 |
| 2016-12-23 | 245.89 |
| 2016-12-22 | 248.28 |
| 2016-12-21 | 255.43 |
| 2016-12-20 | 260.20 |
| 2016-12-19 | 260.20 |
| 2016-12-16 | 262.54 |
| 2016-12-15 | 260.20 |
| 2016-12-14 | 264.88 |
| 2016-12-13 | 267.22 |
| 2016-12-12 | 264.88 |
| 2016-12-09 | 267.22 |
| 2016-12-08 | 271.90 |
| 2016-12-07 | 271.90 |
| 2016-12-06 | 271.90 |
| 2016-12-05 | 271.90 |
| 2016-12-02 | 274.24 |
| 2016-12-01 | 274.24 |
| 2016-11-30 | 278.91 |
| 2016-11-29 | 283.59 |
| 2016-11-28 | 285.93 |
| 2016-11-25 | 285.93 |
| 2016-11-24 | 278.91 |
| 2016-11-23 | 278.91 |
| 2016-11-22 | 274.24 |
| 2016-11-21 | 276.58 |
| 2016-11-18 | 274.24 |
| 2016-11-17 | 271.90 |
| 2016-11-16 | 271.90 |
| 2016-11-15 | 278.91 |
| 2016-11-14 | 274.24 |
| 2016-11-11 | 278.91 |
| 2016-11-10 | 283.59 |
| 2016-11-09 | 278.91 |
| 2016-11-08 | 283.59 |
| 2016-11-07 | 285.93 |
| 2016-11-04 | 295.29 |
| 2016-11-03 | 295.29 |
| 2016-11-02 | 295.29 |
| 2016-11-01 | 295.29 |
| 2016-10-31 | 297.63 |
| 2016-10-28 | 295.29 |
| 2016-10-27 | 299.96 |
| 2016-10-26 | 297.63 |
| 2016-10-25 | 306.98 |
| 2016-10-24 | 297.63 |
| 2016-10-20 | 299.96 |
| 2016-10-19 | 290.61 |
| 2016-10-18 | 295.29 |
| 2016-10-17 | 288.27 |
| 2016-10-14 | 288.27 |
| 2016-10-13 | 285.93 |
| 2016-10-12 | 292.95 |
| 2016-10-11 | 299.96 |
| 2016-10-07 | 306.98 |
| 2016-10-06 | 309.32 |
| 2016-10-05 | 304.64 |
| 2016-10-04 | 306.98 |
| 2016-10-03 | 304.64 |
| 2016-09-30 | 306.98 |
| 2016-09-29 | 314.00 |
| 2016-09-28 | 311.66 |
| 2016-09-27 | 316.34 |
| 2016-09-26 | 311.66 |
| 2016-09-23 | 328.03 |
| 2016-09-22 | 321.02 |
| 2016-09-21 | 314.00 |
| 2016-09-20 | 325.69 |
| 2016-09-19 | 330.37 |
| 2016-09-15 | 311.66 |
| 2016-09-14 | 295.29 |
| 2016-09-13 | 285.93 |
| 2016-09-12 | 285.93 |
| 2016-09-09 | 288.27 |
| 2016-09-08 | 292.95 |
| 2016-09-07 | 292.95 |
| 2016-09-06 | 304.64 |
| 2016-09-05 | 304.64 |
| 2016-09-02 | 299.96 |
| 2016-09-01 | 306.86 |
| 2016-08-31 | 304.56 |
| 2016-08-30 | 267.78 |
| 2016-08-29 | 272.38 |
| 2016-08-26 | 249.39 |
| 2016-08-25 | 249.39 |
| 2016-08-24 | 253.99 |
| 2016-08-23 | 242.50 |
| 2016-08-22 | 247.10 |
| 2016-08-19 | 251.69 |
| 2016-08-18 | 251.69 |
| 2016-08-17 | 249.39 |
| 2016-08-16 | 253.99 |
| 2016-08-15 | 258.59 |
| 2016-08-12 | 251.69 |
| 2016-08-11 | 247.10 |
| 2016-08-10 | 249.39 |
| 2016-08-09 | 242.50 |
| 2016-08-08 | 247.10 |
| 2016-08-05 | 247.10 |
| 2016-08-04 | 240.20 |
| 2016-08-03 | 235.60 |
| 2016-08-01 | 235.60 |
| 2016-07-29 | 240.20 |
| 2016-07-28 | 240.20 |
| 2016-07-27 | 242.50 |
| 2016-07-26 | 244.80 |
| 2016-07-25 | 242.50 |
| 2016-07-22 | 240.20 |
| 2016-07-21 | 242.50 |
| 2016-07-20 | 247.10 |
| 2016-07-19 | 244.80 |
| 2016-07-18 | 244.80 |
| 2016-07-15 | 231.01 |
| 2016-07-14 | 240.20 |
| 2016-07-13 | 240.20 |
| 2016-07-12 | 235.60 |
| 2016-07-11 | 231.01 |
| 2016-07-08 | 249.39 |
| 2016-07-07 | 258.59 |
| 2016-07-06 | 258.59 |
| 2016-07-05 | 258.59 |
| 2016-07-04 | 244.80 |
| 2016-06-30 | 247.10 |
| 2016-06-29 | 228.71 |
| 2016-06-28 | 233.30 |
| 2016-06-27 | 231.01 |
| 2016-06-24 | 203.42 |
| 2016-06-23 | 203.42 |
| 2016-06-22 | 189.63 |
| 2016-06-21 | 187.33 |
| 2016-06-20 | 185.03 |
| 2016-06-17 | 189.63 |
| 2016-06-16 | 189.63 |
| 2016-06-15 | 191.93 |
| 2016-06-14 | 191.93 |
| 2016-06-13 | 191.93 |
| 2016-06-10 | 191.93 |
| 2016-06-08 | 191.93 |
| 2016-06-07 | 203.42 |
| 2016-06-06 | 129.86 |
| 2016-06-03 | 139.06 |
| 2016-06-02 | 129.86 |
| 2016-06-01 | 132.16 |
| 2016-05-31 | 132.16 |
| 2016-05-30 | 127.57 |
| 2016-05-27 | 129.86 |
| 2016-05-26 | 129.86 |
| 2016-05-25 | 125.27 |
| 2016-05-24 | 127.57 |
| 2016-05-23 | 125.27 |
| 2016-05-20 | 129.86 |
| 2016-05-19 | 129.86 |
| 2016-05-18 | 129.86 |
| 2016-05-17 | 129.86 |
| 2016-05-16 | 129.86 |
| 2016-05-13 | 129.86 |
| 2016-05-12 | 129.86 |
| 2016-05-11 | 127.57 |
| 2016-05-10 | 127.57 |
| 2016-05-09 | 127.57 |
| 2016-05-06 | 127.57 |
| 2016-05-05 | 129.86 |
| 2016-05-04 | 129.86 |
| 2016-05-03 | 129.86 |
| 2016-04-29 | 132.16 |
| 2016-04-28 | 132.16 |
| 2016-04-27 | 134.46 |
| 2016-04-26 | 132.16 |
| 2016-04-25 | 134.46 |
| 2016-04-22 | 136.76 |
| 2016-04-21 | 134.46 |
| 2016-04-20 | 136.76 |
| 2016-04-19 | 136.76 |
| 2016-04-18 | 134.46 |
| 2016-04-15 | 132.16 |
| 2016-04-14 | 134.46 |
| 2016-04-13 | 132.16 |
| 2016-04-12 | 136.76 |
| 2016-04-11 | 132.16 |
| 2016-04-08 | 134.46 |
| 2016-04-07 | 139.06 |
| 2016-04-06 | 134.46 |
| 2016-04-05 | 136.76 |
| 2016-04-01 | 139.06 |
| 2016-03-31 | 136.76 |
| 2016-03-30 | 139.06 |
| 2016-03-29 | 136.76 |
| 2016-03-24 | 134.46 |
| 2016-03-23 | 134.46 |
| 2016-03-22 | 136.76 |
| 2016-03-21 | 136.76 |
| 2016-03-18 | 134.46 |
| 2016-03-17 | 152.85 |
| 2016-03-16 | 152.85 |
| 2016-03-15 | 150.55 |
| 2016-03-14 | 150.55 |
| 2016-03-11 | 150.55 |
| 2016-03-10 | 155.15 |
| 2016-03-09 | 164.34 |
| 2016-03-08 | 166.64 |
| 2016-03-07 | 155.15 |
| 2016-03-04 | 155.15 |
| 2016-03-03 | 155.15 |
| 2016-03-02 | 148.25 |
| 2016-03-01 | 143.66 |
| 2016-02-29 | 136.76 |
| 2016-02-26 | 136.76 |
| 2016-02-25 | 134.46 |
| 2016-02-24 | 132.16 |
| 2016-02-23 | 129.86 |
| 2016-02-22 | 127.57 |
| 2016-02-19 | 125.27 |
| 2016-02-18 | 125.27 |
| 2016-02-17 | 118.37 |
| 2016-02-16 | 118.37 |
| 2016-02-15 | 118.37 |
| 2016-02-12 | 109.18 |
| 2016-02-11 | 109.18 |
| 2016-02-05 | 111.48 |
| 2016-02-04 | 111.48 |
| 2016-02-03 | 104.58 |
| 2016-02-02 | 109.18 |
| 2016-02-01 | 104.58 |
| 2016-01-29 | 104.58 |
| 2016-01-28 | 99.98 |
| 2016-01-27 | 97.68 |
| 2016-01-26 | 97.68 |
| 2016-01-25 | 99.98 |
| 2016-01-22 | 97.68 |
| 2016-01-21 | 95.39 |
| 2016-01-20 | 97.68 |
| 2016-01-19 | 102.28 |
| 2016-01-18 | 95.39 |
| 2016-01-15 | 97.68 |
| 2016-01-14 | 95.39 |
| 2016-01-13 | 90.79 |
| 2016-01-12 | 93.09 |
| 2016-01-11 | 90.79 |
| 2016-01-08 | 90.79 |
| 2016-01-07 | 95.39 |
| 2016-01-06 | 95.39 |
| 2016-01-05 | 95.39 |
| 2016-01-04 | 95.39 |
| 2015-12-31 | 95.39 |
| 2015-12-30 | 97.68 |
| 2015-12-29 | 95.39 |
| 2015-12-28 | 97.68 |
| 2015-12-24 | 95.39 |
| 2015-12-23 | 95.39 |
| 2015-12-22 | 97.68 |
| 2015-12-21 | 95.39 |
| 2015-12-18 | 97.68 |
| 2015-12-17 | 97.68 |
| 2015-12-16 | 99.98 |
| 2015-12-15 | 93.24 |
| 2015-12-14 | 93.24 |
| 2015-12-11 | 93.24 |
| 2015-12-10 | 93.24 |
| 2015-12-09 | 95.49 |
| 2015-12-08 | 93.24 |
| 2015-12-07 | 93.24 |
| 2015-12-04 | 93.24 |
| 2015-12-03 | 93.24 |
| 2015-12-02 | 93.24 |
| 2015-12-01 | 90.99 |
| 2015-11-30 | 93.24 |
| 2015-11-27 | 93.24 |
| 2015-11-26 | 90.99 |
| 2015-11-25 | 93.24 |
| 2015-11-24 | 90.99 |
| 2015-11-23 | 90.99 |
| 2015-11-20 | 93.24 |
| 2015-11-19 | 93.24 |
| 2015-11-18 | 93.24 |
| 2015-11-17 | 93.24 |
| 2015-11-16 | 93.24 |
| 2015-11-13 | 97.74 |
| 2015-11-12 | 97.74 |
| 2015-11-11 | 97.74 |
| 2015-11-10 | 95.49 |
| 2015-11-09 | 97.74 |
| 2015-11-06 | 99.98 |
| 2015-11-05 | 97.74 |
| 2015-11-04 | 99.98 |
| 2015-11-03 | 99.98 |
| 2015-11-02 | 99.98 |
| 2015-10-30 | 102.23 |
| 2015-10-29 | 99.98 |
| 2015-10-28 | 99.98 |
| 2015-10-27 | 102.23 |
| 2015-10-26 | 99.98 |
| 2015-10-23 | 104.48 |
| 2015-10-22 | 104.48 |
| 2015-10-20 | 104.48 |
| 2015-10-19 | 102.23 |
| 2015-10-16 | 106.72 |
| 2015-10-15 | 104.48 |
| 2015-10-14 | 104.48 |
| 2015-10-13 | 106.72 |
| 2015-10-12 | 102.23 |
| 2015-10-09 | 99.98 |
| 2015-10-08 | 99.98 |
| 2015-10-07 | 99.98 |
| 2015-10-06 | 95.49 |
| 2015-10-05 | 93.24 |
| 2015-10-02 | 93.24 |
| 2015-09-30 | 90.99 |
| 2015-09-29 | 90.99 |
| 2015-09-25 | 97.74 |
| 2015-09-24 | 97.74 |
| 2015-09-23 | 97.74 |
| 2015-09-22 | 104.48 |
| 2015-09-21 | 102.23 |
| 2015-09-18 | 106.72 |
| 2015-09-17 | 102.23 |
| 2015-09-16 | 106.72 |
| 2015-09-15 | 102.23 |
| 2015-09-14 | 102.23 |
| 2015-09-11 | 104.48 |
| 2015-09-10 | 102.23 |
| 2015-09-09 | 104.48 |
| 2015-09-08 | 102.23 |
| 2015-09-07 | 97.74 |
| 2015-09-04 | 102.23 |
| 2015-09-02 | 97.74 |
| 2015-09-01 | 102.23 |
| 2015-08-31 | 100.05 |
| 2015-08-28 | 100.05 |
| 2015-08-27 | 102.23 |
| 2015-08-26 | 97.88 |
| 2015-08-25 | 97.88 |
| 2015-08-24 | 97.88 |
| 2015-08-21 | 110.93 |
| 2015-08-20 | 113.10 |
| 2015-08-19 | 117.45 |
| 2015-08-18 | 117.45 |
| 2015-08-17 | 117.45 |
| 2015-08-14 | 119.63 |
| 2015-08-13 | 117.45 |
| 2015-08-12 | 117.45 |
| 2015-08-11 | 115.28 |
| 2015-08-10 | 117.45 |
| 2015-08-07 | 117.45 |
| 2015-08-06 | 117.45 |
| 2015-08-05 | 115.28 |
| 2015-08-04 | 115.28 |
| 2015-08-03 | 117.45 |
| 2015-07-31 | 117.45 |
| 2015-07-30 | 115.28 |
| 2015-07-29 | 117.45 |
| 2015-07-28 | 117.45 |
| 2015-07-27 | 117.45 |
| 2015-07-24 | 119.63 |
| 2015-07-23 | 119.63 |
| 2015-07-22 | 119.63 |
| 2015-07-21 | 117.45 |
| 2015-07-20 | 121.80 |
| 2015-07-17 | 126.15 |
| 2015-07-16 | 119.63 |
| 2015-07-15 | 121.80 |
| 2015-07-14 | 119.63 |
| 2015-07-13 | 121.80 |
| 2015-07-10 | 119.63 |
| 2015-07-09 | 117.45 |
| 2015-07-08 | 100.05 |
| 2015-07-07 | 117.45 |
| 2015-07-06 | 121.80 |
| 2015-07-03 | 134.85 |
| 2015-07-02 | 141.37 |
| 2015-06-30 | 141.37 |
| 2015-06-29 | 141.37 |
| 2015-06-26 | 154.42 |
| 2015-06-25 | 160.94 |
| 2015-06-24 | 169.64 |
| 2015-06-23 | 150.07 |
| 2015-06-22 | 147.89 |
| 2015-06-19 | 145.72 |
| 2015-06-18 | 147.89 |
| 2015-06-17 | 147.89 |
| 2015-06-16 | 143.55 |
| 2015-06-15 | 147.89 |
| 2015-06-12 | 147.89 |
| 2015-06-11 | 145.72 |
| 2015-06-10 | 143.55 |
| 2015-06-09 | 143.55 |
| 2015-06-08 | 150.07 |
| 2015-06-05 | 150.07 |
| 2015-06-04 | 152.24 |
| 2015-06-03 | 150.07 |
| 2015-06-02 | 152.24 |
| 2015-06-01 | 152.24 |
| 2015-05-29 | 150.07 |
| 2015-05-28 | 147.89 |
| 2015-05-27 | 154.42 |
| 2015-05-26 | 152.24 |
| 2015-05-22 | 152.24 |
| 2015-05-21 | 147.89 |
| 2015-05-20 | 150.07 |
| 2015-05-19 | 150.07 |
| 2015-05-18 | 150.07 |
| 2015-05-15 | 150.07 |
| 2015-05-14 | 145.72 |
| 2015-05-13 | 145.72 |
| 2015-05-12 | 150.07 |
| 2015-05-11 | 147.89 |
| 2015-05-08 | 145.72 |
| 2015-05-07 | 139.20 |
| 2015-05-06 | 150.07 |
| 2015-05-05 | 152.24 |
| 2015-05-04 | 163.12 |
| 2015-04-30 | 150.07 |
| 2015-04-29 | 152.24 |
| 2015-04-28 | 132.67 |
| 2015-04-27 | 132.67 |
| 2015-04-24 | 130.50 |
| 2015-04-23 | 130.50 |
| 2015-04-22 | 128.32 |
| 2015-04-21 | 126.15 |
| 2015-04-20 | 121.80 |
| 2015-04-17 | 134.85 |
| 2015-04-16 | 132.67 |
| 2015-04-15 | 121.80 |
| 2015-04-14 | 121.80 |
| 2015-04-13 | 123.97 |
| 2015-04-10 | 115.28 |
| 2015-04-09 | 115.28 |
| 2015-04-08 | 113.10 |
| 2015-04-02 | 113.10 |
| 2015-04-01 | 110.93 |
| 2015-03-31 | 110.93 |
| 2015-03-30 | 108.75 |
| 2015-03-27 | 108.75 |
| 2015-03-26 | 108.75 |
| 2015-03-25 | 108.75 |
| 2015-03-24 | 108.75 |
| 2015-03-23 | 108.75 |
| 2015-03-20 | 108.75 |
| 2015-03-19 | 108.75 |
| 2015-03-18 | 108.75 |
| 2015-03-17 | 110.93 |
| 2015-03-16 | 110.93 |
| 2015-03-13 | 108.75 |
| 2015-03-12 | 110.93 |
| 2015-03-11 | 110.93 |
| 2015-03-10 | 110.93 |
| 2015-03-09 | 110.93 |
| 2015-03-06 | 113.10 |
| 2015-03-05 | 108.75 |
| 2015-03-04 | 110.93 |
| 2015-03-03 | 113.10 |
| 2015-03-02 | 115.28 |
| 2015-02-27 | 117.45 |
| 2015-02-26 | 117.45 |
| 2015-02-25 | 117.45 |
| 2015-02-24 | 119.63 |
| 2015-02-23 | 119.63 |
| 2015-02-18 | 110.93 |
| 2015-02-17 | 110.93 |
| 2015-02-16 | 110.93 |
| 2015-02-13 | 110.93 |
| 2015-02-12 | 108.75 |
| 2015-02-11 | 108.75 |
| 2015-02-10 | 108.75 |
| 2015-02-09 | 108.75 |
| 2015-02-06 | 110.93 |
| 2015-02-05 | 108.75 |
| 2015-02-04 | 108.75 |
| 2015-02-03 | 108.75 |
| 2015-02-02 | 108.75 |
| 2015-01-30 | 108.75 |
| 2015-01-29 | 110.93 |
| 2015-01-28 | 108.75 |
| 2015-01-27 | 108.75 |
| 2015-01-26 | 106.58 |
| 2015-01-23 | 108.75 |
| 2015-01-22 | 106.58 |
| 2015-01-21 | 108.75 |
| 2015-01-20 | 108.75 |
| 2015-01-19 | 106.58 |
| 2015-01-16 | 108.75 |
| 2015-01-15 | 106.58 |
| 2015-01-14 | 108.75 |
| 2015-01-13 | 106.58 |
| 2015-01-12 | 108.75 |
| 2015-01-09 | 106.58 |
| 2015-01-08 | 106.58 |
| 2015-01-07 | 104.40 |
| 2015-01-06 | 104.40 |
| 2015-01-05 | 106.58 |
| 2015-01-02 | 106.58 |
| 2014-12-31 | 108.75 |
| 2014-12-30 | 102.23 |
| 2014-12-29 | 104.40 |
| 2014-12-24 | 104.40 |
| 2014-12-23 | 104.40 |
| 2014-12-22 | 106.58 |
| 2014-12-19 | 104.40 |
| 2014-12-18 | 104.40 |
| 2014-12-17 | 106.58 |
| 2014-12-16 | 104.45 |
| 2014-12-15 | 102.32 |
| 2014-12-12 | 104.45 |
| 2014-12-11 | 104.45 |
| 2014-12-10 | 104.45 |
| 2014-12-09 | 104.45 |
| 2014-12-08 | 106.58 |
| 2014-12-05 | 104.45 |
| 2014-12-04 | 104.45 |
| 2014-12-03 | 108.71 |
| 2014-12-02 | 108.71 |
| 2014-12-01 | 104.45 |
| 2014-11-28 | 106.58 |
| 2014-11-27 | 104.45 |
| 2014-11-26 | 106.58 |
| 2014-11-25 | 104.45 |
| 2014-11-24 | 106.58 |
| 2014-11-21 | 104.45 |
| 2014-11-20 | 104.45 |
| 2014-11-19 | 102.32 |
| 2014-11-18 | 104.45 |
| 2014-11-17 | 104.45 |
| 2014-11-14 | 104.45 |
| 2014-11-13 | 106.58 |
| 2014-11-12 | 108.71 |
| 2014-11-11 | 104.45 |
| 2014-11-10 | 102.32 |
| 2014-11-07 | 102.32 |
| 2014-11-06 | 104.45 |
| 2014-11-05 | 102.32 |
| 2014-11-04 | 102.32 |
| 2014-11-03 | 102.32 |
| 2014-10-31 | 102.32 |
| 2014-10-30 | 102.32 |
| 2014-10-29 | 102.32 |
| 2014-10-28 | 100.19 |
| 2014-10-27 | 98.06 |
| 2014-10-24 | 102.32 |
| 2014-10-23 | 100.19 |
| 2014-10-22 | 102.32 |
| 2014-10-21 | 102.32 |
| 2014-10-20 | 104.45 |
| 2014-10-17 | 102.32 |
| 2014-10-16 | 100.19 |
| 2014-10-15 | 100.19 |
| 2014-10-14 | 102.32 |
| 2014-10-13 | 100.19 |
| 2014-10-10 | 100.19 |
| 2014-10-09 | 106.58 |
| 2014-10-08 | 108.71 |
| 2014-10-07 | 106.58 |
| 2014-10-06 | 104.45 |
| 2014-10-03 | 102.32 |
| 2014-09-30 | 102.32 |
| 2014-09-29 | 106.58 |
| 2014-09-26 | 110.84 |
| 2014-09-25 | 108.71 |
| 2014-09-24 | 112.97 |
| 2014-09-23 | 110.84 |
| 2014-09-22 | 110.84 |
| 2014-09-19 | 110.84 |
| 2014-09-18 | 110.84 |
| 2014-09-17 | 110.84 |
| 2014-09-16 | 110.84 |
| 2014-09-15 | 108.77 |
| 2014-09-12 | 112.90 |
| 2014-09-11 | 114.97 |
| 2014-09-10 | 112.90 |
| 2014-09-08 | 117.04 |
| 2014-09-05 | 112.90 |
| 2014-09-04 | 114.97 |
| 2014-09-03 | 110.84 |
| 2014-09-02 | 110.84 |
| 2014-09-01 | 110.84 |
| 2014-08-29 | 108.77 |
| 2014-08-28 | 110.84 |
| 2014-08-27 | 110.84 |
| 2014-08-26 | 110.84 |
| 2014-08-25 | 110.84 |
| 2014-08-22 | 112.90 |
| 2014-08-21 | 110.84 |
| 2014-08-20 | 110.84 |
| 2014-08-19 | 112.90 |
| 2014-08-18 | 112.90 |
| 2014-08-15 | 110.84 |
| 2014-08-14 | 110.84 |
| 2014-08-13 | 108.77 |
| 2014-08-12 | 110.84 |
| 2014-08-11 | 110.84 |
| 2014-08-08 | 110.84 |
| 2014-08-07 | 110.84 |
| 2014-08-06 | 112.90 |
| 2014-08-05 | 108.77 |
| 2014-08-04 | 110.84 |
| 2014-08-01 | 108.77 |
| 2014-07-31 | 110.84 |
| 2014-07-30 | 110.84 |
| 2014-07-29 | 110.84 |
| 2014-07-28 | 108.77 |
| 2014-07-25 | 110.84 |
| 2014-07-24 | 112.90 |
| 2014-07-23 | 104.64 |
| 2014-07-22 | 104.64 |
| 2014-07-21 | 102.57 |
| 2014-07-18 | 104.64 |
| 2014-07-17 | 100.50 |
| 2014-07-16 | 102.57 |
| 2014-07-15 | 98.44 |
| 2014-07-14 | 98.44 |
| 2014-07-11 | 98.44 |
| 2014-07-10 | 98.44 |
| 2014-07-09 | 98.44 |
| 2014-07-08 | 98.44 |
| 2014-07-07 | 96.37 |
| 2014-07-04 | 100.50 |
| 2014-07-03 | 102.57 |
| 2014-07-02 | 102.57 |
| 2014-06-30 | 100.50 |
| 2014-06-27 | 102.57 |
| 2014-06-26 | 98.44 |
| 2014-06-25 | 96.37 |
| 2014-06-24 | 98.44 |
| 2014-06-23 | 96.37 |
| 2014-06-20 | 94.30 |
| 2014-06-19 | 94.30 |
| 2014-06-18 | 96.37 |
| 2014-06-17 | 94.30 |
| 2014-06-16 | 94.30 |
| 2014-06-13 | 94.30 |
| 2014-06-12 | 94.30 |
| 2014-06-11 | 94.30 |
| 2014-06-10 | 94.30 |
| 2014-06-09 | 96.37 |
| 2014-06-06 | 94.30 |
| 2014-06-05 | 94.30 |
| 2014-06-04 | 94.30 |
| 2014-06-03 | 96.37 |
| 2014-05-30 | 96.37 |
| 2014-05-29 | 96.37 |
| 2014-05-28 | 96.37 |
| 2014-05-27 | 94.30 |
| 2014-05-26 | 96.37 |
| 2014-05-23 | 94.30 |
| 2014-05-22 | 96.37 |
| 2014-05-21 | 94.30 |
| 2014-05-20 | 96.37 |
| 2014-05-19 | 96.37 |
| 2014-05-16 | 94.30 |
| 2014-05-15 | 92.23 |
| 2014-05-14 | 94.30 |
| 2014-05-13 | 92.23 |
| 2014-05-12 | 94.30 |
| 2014-05-09 | 92.23 |
| 2014-05-08 | 92.23 |
| 2014-05-07 | 94.30 |
| 2014-05-05 | 92.23 |
| 2014-05-02 | 92.23 |
| 2014-04-30 | 94.30 |
| 2014-04-29 | 94.30 |
| 2014-04-28 | 96.37 |
| 2014-04-25 | 96.37 |
| 2014-04-24 | 98.44 |
| 2014-04-23 | 100.50 |
| 2014-04-22 | 100.50 |
| 2014-04-17 | 100.50 |
| 2014-04-16 | 98.44 |
| 2014-04-15 | 100.50 |
| 2014-04-14 | 98.44 |
| 2014-04-11 | 100.50 |
| 2014-04-10 | 102.57 |
| 2014-04-09 | 100.50 |
| 2014-04-08 | 98.44 |
| 2014-04-07 | 98.44 |
| 2014-04-04 | 102.57 |
| 2014-04-03 | 102.57 |
| 2014-04-02 | 98.44 |
| 2014-04-01 | 96.37 |
| 2014-03-31 | 96.37 |
| 2014-03-28 | 96.37 |
| 2014-03-27 | 98.44 |
| 2014-03-26 | 96.37 |
| 2014-03-25 | 96.37 |
| 2014-03-24 | 96.37 |
| 2014-03-21 | 96.37 |
| 2014-03-20 | 92.23 |
| 2014-03-19 | 94.30 |
| 2014-03-18 | 94.30 |
| 2014-03-17 | 96.37 |
| 2014-03-14 | 98.44 |
| 2014-03-13 | 98.44 |
| 2014-03-12 | 102.57 |
| 2014-03-11 | 102.57 |
| 2014-03-10 | 104.64 |
| 2014-03-07 | 102.57 |
| 2014-03-06 | 104.64 |
| 2014-03-05 | 106.70 |
| 2014-03-04 | 106.70 |
| 2014-03-03 | 104.64 |
| 2014-02-28 | 106.70 |
| 2014-02-27 | 108.77 |
| 2014-02-26 | 106.70 |
| 2014-02-25 | 104.64 |
| 2014-02-24 | 106.70 |
| 2014-02-21 | 104.64 |
| 2014-02-20 | 108.77 |
| 2014-02-19 | 112.90 |
| 2014-02-18 | 108.77 |
| 2014-02-17 | 110.84 |
| 2014-02-14 | 110.84 |
| 2014-02-13 | 108.77 |
| 2014-02-12 | 110.84 |
| 2014-02-11 | 108.77 |
| 2014-02-10 | 112.90 |
| 2014-02-07 | 112.90 |
| 2014-02-06 | 110.84 |
| 2014-02-05 | 114.97 |
| 2014-02-04 | 112.90 |
| 2014-01-30 | 119.11 |
| 2014-01-29 | 117.04 |
| 2014-01-28 | 117.04 |
| 2014-01-27 | 114.97 |
| 2014-01-24 | 123.24 |
| 2014-01-23 | 121.17 |
| 2014-01-22 | 123.24 |
| 2014-01-21 | 121.17 |
| 2014-01-20 | 123.24 |
| 2014-01-17 | 125.31 |
| 2014-01-16 | 125.31 |
| 2014-01-15 | 123.24 |
| 2014-01-14 | 123.24 |
| 2014-01-13 | 121.17 |
| 2014-01-10 | 123.24 |
| 2014-01-09 | 121.17 |
| 2014-01-08 | 121.17 |
| 2014-01-07 | 123.24 |
| 2014-01-06 | 117.04 |
| 2014-01-03 | 114.97 |
| 2014-01-02 | 114.97 |
| 2013-12-31 | 117.04 |
| 2013-12-30 | 117.04 |
| 2013-12-27 | 114.97 |
| 2013-12-24 | 112.90 |
| 2013-12-23 | 112.90 |
| 2013-12-20 | 119.11 |
| 2013-12-19 | 119.11 |
| 2013-12-18 | 119.11 |
| 2013-12-17 | 119.11 |
| 2013-12-16 | 119.11 |
| 2013-12-13 | 123.16 |
| 2013-12-12 | 117.08 |
| 2013-12-11 | 115.05 |
| 2013-12-10 | 119.11 |
| 2013-12-09 | 121.13 |
| 2013-12-06 | 123.16 |
| 2013-12-05 | 123.16 |
| 2013-12-04 | 121.13 |
| 2013-12-03 | 119.11 |
| 2013-12-02 | 100.85 |
| 2013-11-29 | 98.82 |
| 2013-11-28 | 98.82 |
| 2013-11-27 | 100.85 |
| 2013-11-26 | 98.82 |
| 2013-11-25 | 102.88 |
| 2013-11-22 | 102.88 |
| 2013-11-21 | 102.88 |
| 2013-11-20 | 100.85 |
| 2013-11-19 | 98.82 |
| 2013-11-18 | 100.85 |
| 2013-11-15 | 96.79 |
| 2013-11-14 | 96.79 |
| 2013-11-13 | 96.79 |
| 2013-11-12 | 98.82 |
| 2013-11-11 | 100.85 |
| 2013-11-08 | 96.79 |
| 2013-11-07 | 96.79 |
| 2013-11-06 | 94.76 |
| 2013-11-05 | 94.76 |
| 2013-11-04 | 96.79 |
| 2013-11-01 | 94.76 |
| 2013-10-31 | 96.79 |
| 2013-10-30 | 94.76 |
| 2013-10-29 | 94.76 |
| 2013-10-28 | 96.79 |
| 2013-10-25 | 92.73 |
| 2013-10-24 | 94.76 |
| 2013-10-23 | 98.82 |
| 2013-10-22 | 94.76 |
| 2013-10-21 | 96.79 |
| 2013-10-18 | 94.76 |
| 2013-10-17 | 92.73 |
| 2013-10-16 | 94.76 |
| 2013-10-15 | 94.76 |
| 2013-10-11 | 96.79 |
| 2013-10-10 | 92.73 |
| 2013-10-09 | 94.76 |
| 2013-10-08 | 94.76 |
| 2013-10-07 | 92.73 |
| 2013-10-04 | 96.79 |
| 2013-10-03 | 96.79 |
| 2013-10-02 | 94.76 |
| 2013-09-30 | 96.79 |
| 2013-09-27 | 98.82 |
| 2013-09-26 | 98.82 |
| 2013-09-25 | 98.82 |
| 2013-09-24 | 98.82 |
| 2013-09-23 | 96.79 |
| 2013-09-19 | 96.79 |
| 2013-09-18 | 84.98 |
| 2013-09-17 | 83.01 |
| 2013-09-16 | 83.01 |
| 2013-09-13 | 83.01 |
| 2013-09-12 | 84.98 |
| 2013-09-11 | 83.01 |
| 2013-09-10 | 84.98 |
| 2013-09-09 | 86.95 |
| 2013-09-06 | 83.01 |
| 2013-09-05 | 83.01 |
| 2013-09-04 | 81.05 |
| 2013-09-03 | 81.05 |
| 2013-09-02 | 79.08 |
| 2013-08-30 | 79.08 |
| 2013-08-29 | 79.08 |
| 2013-08-28 | 79.08 |
| 2013-08-27 | 81.05 |
| 2013-08-26 | 81.05 |
| 2013-08-23 | 81.05 |
| 2013-08-22 | 81.05 |
| 2013-08-21 | 79.08 |
| 2013-08-20 | 81.05 |
| 2013-08-19 | 81.05 |
| 2013-08-16 | 81.05 |
| 2013-08-15 | 83.01 |
| 2013-08-13 | 83.01 |
| 2013-08-12 | 81.05 |
| 2013-08-09 | 83.01 |
| 2013-08-08 | 81.05 |
| 2013-08-07 | 79.08 |
| 2013-08-06 | 79.08 |
| 2013-08-05 | 81.05 |
| 2013-08-02 | 81.05 |
| 2013-08-01 | 83.01 |
| 2013-07-31 | 81.05 |
| 2013-07-30 | 79.08 |
| 2013-07-29 | 81.05 |
| 2013-07-26 | 79.08 |
| 2013-07-25 | 81.05 |
| 2013-07-24 | 79.08 |
| 2013-07-23 | 79.08 |
| 2013-07-22 | 77.11 |
| 2013-07-19 | 79.08 |
| 2013-07-18 | 79.08 |
| 2013-07-17 | 79.08 |
| 2013-07-16 | 79.08 |
| 2013-07-15 | 81.05 |
| 2013-07-12 | 79.08 |
| 2013-07-11 | 83.01 |
| 2013-07-10 | 79.08 |
| 2013-07-09 | 79.08 |
| 2013-07-08 | 83.01 |
| 2013-07-05 | 79.08 |
| 2013-07-04 | 81.05 |
| 2013-07-03 | 77.11 |
| 2013-07-02 | 88.92 |
| 2013-06-28 | 94.82 |
| 2013-06-27 | 96.79 |
| 2013-06-26 | 94.82 |
| 2013-06-25 | 92.85 |
| 2013-06-24 | 90.89 |
| 2013-06-21 | 94.82 |
| 2013-06-20 | 94.82 |
| 2013-06-19 | 96.79 |
| 2013-06-18 | 98.76 |
| 2013-06-17 | 100.73 |
| 2013-06-14 | 96.79 |
| 2013-06-13 | 98.76 |
| 2013-06-11 | 98.76 |
| 2013-06-10 | 102.69 |
| 2013-06-07 | 102.69 |
| 2013-06-06 | 106.63 |
| 2013-06-05 | 108.60 |
| 2013-06-04 | 108.60 |
| 2013-06-03 | 110.56 |
| 2013-05-31 | 110.56 |
| 2013-05-30 | 110.56 |
| 2013-05-29 | 110.56 |
| 2013-05-28 | 110.56 |
| 2013-05-27 | 104.66 |
| 2013-05-24 | 104.66 |
| 2013-05-23 | 102.69 |
| 2013-05-22 | 110.56 |
| 2013-05-21 | 108.60 |
| 2013-05-20 | 110.56 |
| 2013-05-16 | 106.63 |
| 2013-05-15 | 106.63 |
| 2013-05-14 | 104.66 |
| 2013-05-13 | 104.66 |
| 2013-05-10 | 106.63 |
| 2013-05-09 | 106.63 |
| 2013-05-08 | 104.66 |
| 2013-05-07 | 104.66 |
| 2013-05-06 | 104.66 |
| 2013-05-03 | 96.79 |
| 2013-05-02 | 94.82 |
| 2013-04-30 | 94.82 |
| 2013-04-29 | 96.79 |
| 2013-04-26 | 96.79 |
| 2013-04-25 | 94.82 |
| 2013-04-24 | 94.82 |
| 2013-04-23 | 92.85 |
| 2013-04-22 | 92.85 |
| 2013-04-19 | 96.79 |
| 2013-04-18 | 92.85 |
| 2013-04-17 | 94.82 |
| 2013-04-16 | 96.79 |
| 2013-04-15 | 96.79 |
| 2013-04-12 | 98.76 |
| 2013-04-11 | 98.76 |
| 2013-04-10 | 98.76 |
| 2013-04-09 | 98.76 |
| 2013-04-08 | 96.79 |
| 2013-04-05 | 94.82 |
| 2013-04-03 | 104.66 |
| 2013-04-02 | 104.66 |
| 2013-03-28 | 104.66 |
| 2013-03-27 | 106.63 |
| 2013-03-26 | 108.60 |
| 2013-03-25 | 102.69 |
| 2013-03-22 | 106.63 |
| 2013-03-21 | 104.66 |
| 2013-03-20 | 108.60 |
| 2013-03-19 | 108.60 |
| 2013-03-18 | 100.73 |
| 2013-03-15 | 106.63 |
| 2013-03-14 | 104.66 |
| 2013-03-13 | 108.60 |
| 2013-03-12 | 114.50 |
| 2013-03-11 | 114.50 |
| 2013-03-08 | 116.47 |
| 2013-03-07 | 118.44 |
| 2013-03-06 | 118.44 |
| 2013-03-05 | 112.53 |
| 2013-03-04 | 110.56 |
| 2013-03-01 | 120.40 |
| 2013-02-28 | 118.44 |
| 2013-02-27 | 114.50 |
| 2013-02-26 | 108.60 |
| 2013-02-25 | 114.50 |
| 2013-02-22 | 118.44 |
| 2013-02-21 | 120.40 |
| 2013-02-20 | 122.37 |
| 2013-02-19 | 124.34 |
| 2013-02-18 | 124.34 |
| 2013-02-15 | 128.28 |
| 2013-02-14 | 124.34 |
| 2013-02-08 | 120.40 |
| 2013-02-07 | 118.44 |
| 2013-02-06 | 126.31 |
| 2013-02-05 | 122.37 |
| 2013-02-04 | 132.21 |
| 2013-02-01 | 128.28 |
| 2013-01-31 | 122.37 |
| 2013-01-30 | 126.31 |
| 2013-01-29 | 124.34 |
| 2013-01-28 | 120.40 |
| 2013-01-25 | 126.31 |
| 2013-01-24 | 128.28 |
| 2013-01-23 | 136.15 |
| 2013-01-22 | 136.15 |
| 2013-01-21 | 138.12 |
| 2013-01-18 | 124.34 |
| 2013-01-17 | 118.44 |
| 2013-01-16 | 120.40 |
| 2013-01-15 | 118.44 |
| 2013-01-14 | 114.50 |
| 2013-01-11 | 112.53 |
| 2013-01-10 | 116.47 |
| 2013-01-09 | 96.79 |
| 2013-01-08 | 90.89 |
| 2013-01-07 | 94.82 |
| 2013-01-04 | 92.85 |
| 2013-01-03 | 94.82 |
| 2013-01-02 | 96.79 |
| 2012-12-31 | 94.82 |
| 2012-12-28 | 96.79 |
| 2012-12-27 | 94.82 |
| 2012-12-24 | 92.85 |
| 2012-12-21 | 92.85 |
| 2012-12-20 | 92.85 |
| 2012-12-19 | 96.71 |
| 2012-12-18 | 94.78 |
| 2012-12-17 | 94.78 |
| 2012-12-14 | 96.71 |
| 2012-12-13 | 96.71 |
| 2012-12-12 | 94.78 |
| 2012-12-11 | 92.85 |
| 2012-12-10 | 92.85 |
| 2012-12-07 | 92.85 |
| 2012-12-06 | 90.93 |
| 2012-12-05 | 90.93 |
| 2012-12-04 | 90.93 |
| 2012-12-03 | 83.21 |
| 2012-11-30 | 83.21 |
| 2012-11-29 | 81.28 |
| 2012-11-28 | 77.43 |
| 2012-11-27 | 77.43 |
| 2012-11-26 | 79.35 |
| 2012-11-23 | 79.35 |
| 2012-11-22 | 77.43 |
| 2012-11-21 | 77.43 |
| 2012-11-20 | 75.50 |
| 2012-11-19 | 75.50 |
| 2012-11-16 | 75.50 |
| 2012-11-15 | 73.57 |
| 2012-11-14 | 75.50 |
| 2012-11-13 | 77.43 |
| 2012-11-12 | 79.35 |
| 2012-11-09 | 77.43 |
| 2012-11-08 | 77.43 |
| 2012-11-07 | 81.28 |
| 2012-11-06 | 79.35 |
| 2012-11-05 | 77.43 |
| 2012-11-02 | 77.43 |
| 2012-11-01 | 75.50 |
| 2012-10-31 | 77.43 |
| 2012-10-30 | 73.57 |
| 2012-10-29 | 77.43 |
| 2012-10-26 | 90.93 |
| 2012-10-25 | 92.85 |
| 2012-10-24 | 89.00 |
| 2012-10-22 | 92.85 |
| 2012-10-19 | 92.85 |
| 2012-10-18 | 98.64 |
| 2012-10-17 | 90.93 |
| 2012-10-16 | 89.00 |
| 2012-10-15 | 85.14 |
| 2012-10-12 | 85.14 |
| 2012-10-11 | 87.07 |
| 2012-10-10 | 89.00 |
| 2012-10-09 | 90.93 |
| 2012-10-08 | 87.07 |
| 2012-10-05 | 87.07 |
| 2012-10-04 | 87.07 |
| 2012-10-03 | 83.21 |
| 2012-09-28 | 85.14 |
| 2012-09-27 | 81.28 |
| 2012-09-26 | 83.21 |
| 2012-09-25 | 92.85 |
| 2012-09-24 | 92.85 |
| 2012-09-21 | 79.35 |
| 2012-09-20 | 71.64 |
| 2012-09-19 | 77.43 |
| 2012-09-18 | 69.71 |
| 2012-09-17 | 67.78 |
| 2012-09-14 | 67.78 |
| 2012-09-13 | 62.00 |
| 2012-09-12 | 58.14 |
| 2012-09-11 | 54.28 |
| 2012-09-10 | 54.28 |
| 2012-09-07 | 54.28 |
| 2012-09-06 | 54.28 |
| 2012-09-05 | 54.28 |
| 2012-09-04 | 54.28 |
| 2012-09-03 | 57.18 |
| 2012-08-31 | 55.33 |
| 2012-08-30 | 53.48 |
| 2012-08-29 | 55.33 |
| 2012-08-28 | 57.18 |
| 2012-08-27 | 55.33 |
| 2012-08-24 | 53.48 |
| 2012-08-23 | 51.63 |
| 2012-08-22 | 53.48 |
| 2012-08-21 | 53.48 |
| 2012-08-20 | 53.48 |
| 2012-08-17 | 53.48 |
| 2012-08-16 | 51.63 |
| 2012-08-15 | 51.63 |
| 2012-08-14 | 53.48 |
| 2012-08-13 | 51.63 |
| 2012-08-10 | 53.48 |
| 2012-08-09 | 53.48 |
| 2012-08-08 | 51.63 |
| 2012-08-07 | 53.48 |
| 2012-08-06 | 53.48 |
| 2012-08-03 | 53.48 |
| 2012-08-02 | 53.48 |
| 2012-08-01 | 53.48 |
| 2012-07-31 | 53.48 |
| 2012-07-30 | 53.48 |
| 2012-07-27 | 53.48 |
| 2012-07-26 | 51.63 |
| 2012-07-25 | 49.78 |
| 2012-07-24 | 51.63 |
| 2012-07-23 | 51.63 |
| 2012-07-20 | 51.63 |
| 2012-07-19 | 49.78 |
| 2012-07-18 | 47.93 |
| 2012-07-17 | 51.63 |
| 2012-07-16 | 49.78 |
| 2012-07-13 | 51.63 |
| 2012-07-12 | 51.63 |
| 2012-07-11 | 51.63 |
| 2012-07-10 | 51.63 |
| 2012-07-09 | 49.78 |
| 2012-07-06 | 51.63 |
| 2012-07-05 | 51.63 |
| 2012-07-04 | 47.93 |
| 2012-07-03 | 49.78 |
| 2012-06-29 | 47.93 |
| 2012-06-28 | 47.93 |
| 2012-06-27 | 47.93 |
| 2012-06-26 | 47.93 |
| 2012-06-25 | 47.93 |
| 2012-06-22 | 46.08 |
| 2012-06-21 | 47.93 |
| 2012-06-20 | 47.93 |
| 2012-06-19 | 46.08 |
| 2012-06-18 | 46.08 |
| 2012-06-15 | 46.08 |
| 2012-06-14 | 44.23 |
| 2012-06-13 | 44.23 |
| 2012-06-12 | 46.08 |
| 2012-06-11 | 44.23 |
| 2012-06-08 | 44.23 |
| 2012-06-07 | 44.23 |
| 2012-06-06 | 42.38 |
| 2012-06-05 | 40.53 |
| 2012-06-04 | 40.53 |
| 2012-06-01 | 44.23 |
| 2012-05-31 | 44.23 |
| 2012-05-30 | 42.38 |
| 2012-05-29 | 47.93 |
| 2012-05-28 | 44.23 |
| 2012-05-25 | 40.53 |
| 2012-05-24 | 40.53 |
| 2012-05-23 | 40.53 |
| 2012-05-22 | 42.38 |
| 2012-05-21 | 40.53 |
| 2012-05-18 | 40.53 |
| 2012-05-17 | 42.38 |
| 2012-05-16 | 42.38 |
| 2012-05-15 | 46.08 |
| 2012-05-14 | 46.08 |
| 2012-05-11 | 49.78 |
| 2012-05-10 | 49.78 |
| 2012-05-09 | 46.08 |
| 2012-05-08 | 49.78 |
| 2012-05-07 | 46.08 |
| 2012-05-04 | 49.78 |
| 2012-05-03 | 49.78 |
| 2012-05-02 | 51.63 |
| 2012-04-30 | 47.93 |
| 2012-04-27 | 49.78 |
| 2012-04-26 | 49.78 |
| 2012-04-25 | 47.93 |
| 2012-04-24 | 47.93 |
| 2012-04-23 | 44.23 |
| 2012-04-20 | 47.93 |
| 2012-04-19 | 47.93 |
| 2012-04-18 | 47.93 |
| 2012-04-17 | 49.78 |
| 2012-04-16 | 49.78 |
| 2012-04-13 | 51.63 |
| 2012-04-12 | 49.78 |
| 2012-04-11 | 47.93 |
| 2012-04-10 | 47.93 |
| 2012-04-05 | 47.93 |
| 2012-04-03 | 49.78 |
| 2012-04-02 | 49.78 |
| 2012-03-30 | 47.93 |
| 2012-03-29 | 46.08 |
| 2012-03-28 | 47.93 |
| 2012-03-27 | 49.78 |
| 2012-03-26 | 51.63 |
| 2012-03-23 | 51.63 |
| 2012-03-22 | 53.48 |
| 2012-03-21 | 53.48 |
| 2012-03-20 | 49.78 |
| 2012-03-19 | 53.48 |
| 2012-03-16 | 57.18 |
| 2012-03-15 | 53.48 |
| 2012-03-14 | 55.33 |
| 2012-03-13 | 55.33 |
| 2012-03-12 | 55.33 |
| 2012-03-09 | 53.48 |
| 2012-03-08 | 53.48 |
| 2012-03-07 | 49.78 |
| 2012-03-06 | 51.63 |
| 2012-03-05 | 55.33 |
| 2012-03-02 | 57.18 |
| 2012-03-01 | 57.18 |
| 2012-02-29 | 59.02 |
| 2012-02-28 | 57.18 |
| 2012-02-27 | 57.18 |
| 2012-02-24 | 62.72 |
| 2012-02-23 | 60.87 |
| 2012-02-22 | 62.72 |
| 2012-02-21 | 57.18 |
| 2012-02-20 | 57.18 |
| 2012-02-17 | 57.18 |
| 2012-02-16 | 55.33 |
| 2012-02-15 | 59.02 |
| 2012-02-14 | 57.18 |
| 2012-02-13 | 57.18 |
| 2012-02-10 | 47.93 |
| 2012-02-09 | 46.08 |
| 2012-02-08 | 44.23 |
| 2012-02-07 | 40.53 |
| 2012-02-06 | 38.68 |
| 2012-02-03 | 38.68 |
| 2012-02-02 | 38.68 |
| 2012-02-01 | 36.84 |
| 2012-01-31 | 36.84 |
| 2012-01-30 | 33.14 |
| 2012-01-27 | 36.84 |
| 2012-01-26 | 36.84 |
| 2012-01-20 | 34.99 |
| 2012-01-19 | 33.14 |
| 2012-01-18 | 34.99 |
| 2012-01-17 | 36.84 |
| 2012-01-16 | 33.14 |
| 2012-01-13 | 33.14 |
| 2012-01-12 | 34.99 |
| 2012-01-11 | 36.84 |
| 2012-01-10 | 33.14 |
| 2012-01-09 | 34.99 |
| 2012-01-06 | 34.99 |
| 2012-01-05 | 34.99 |
| 2012-01-04 | 34.99 |
| 2012-01-03 | 36.84 |
| 2011-12-30 | 36.84 |
| 2011-12-29 | 33.14 |
| 2011-12-28 | 33.14 |
| 2011-12-23 | 34.99 |
| 2011-12-22 | 33.14 |
| 2011-12-21 | 33.14 |
| 2011-12-20 | 33.14 |
| 2011-12-19 | 33.14 |
| 2011-12-16 | 36.84 |
| 2011-12-15 | 36.84 |
| 2011-12-14 | 36.84 |
| 2011-12-13 | 35.03 |
| 2011-12-12 | 38.64 |
| 2011-12-09 | 36.84 |
| 2011-12-08 | 40.44 |
| 2011-12-07 | 38.64 |
| 2011-12-06 | 38.64 |
| 2011-12-05 | 40.44 |
| 2011-12-02 | 40.44 |
| 2011-12-01 | 40.44 |
| 2011-11-30 | 38.64 |
| 2011-11-29 | 42.24 |
| 2011-11-28 | 38.64 |
| 2011-11-25 | 36.84 |
| 2011-11-24 | 35.03 |
| 2011-11-23 | 31.43 |
| 2011-11-22 | 33.23 |
| 2011-11-21 | 35.03 |
| 2011-11-18 | 35.03 |
| 2011-11-17 | 36.84 |
| 2011-11-16 | 38.64 |
| 2011-11-15 | 36.84 |
| 2011-11-14 | 38.64 |
| 2011-11-11 | 38.64 |
| 2011-11-10 | 36.84 |
| 2011-11-09 | 42.24 |
| 2011-11-08 | 42.24 |
| 2011-11-07 | 42.24 |
| 2011-11-04 | 42.24 |
| 2011-11-03 | 42.24 |
| 2011-11-02 | 44.04 |
| 2011-11-01 | 40.44 |
| 2011-10-31 | 42.24 |
| 2011-10-28 | 44.04 |
| 2011-10-27 | 44.04 |
| 2011-10-26 | 40.44 |
| 2011-10-25 | 36.84 |
| 2011-10-24 | 36.84 |
| 2011-10-21 | 35.03 |
| 2011-10-20 | 29.63 |
| 2011-10-19 | 36.84 |
| 2011-10-18 | 27.83 |
| 2011-10-17 | 36.84 |
| 2011-10-14 | 31.43 |
| 2011-10-13 | 27.83 |
| 2011-10-12 | 20.63 |
| 2011-10-11 | 17.03 |
| 2011-10-10 | 13.43 |
| 2011-10-07 | 13.43 |
| 2011-10-06 | 9.83 |
| 2011-10-04 | 2.63 |
| 2011-10-03 | 8.03 |
| 2011-09-30 | 11.63 |
| 2011-09-28 | 13.43 |
| 2011-09-27 | 13.43 |
| 2011-09-26 | 9.83 |
| 2011-09-23 | 17.03 |
| 2011-09-22 | 18.83 |
| 2011-09-21 | 24.23 |
| 2011-09-20 | 31.43 |
| 2011-09-19 | 33.23 |
| 2011-09-16 | 36.84 |
| 2011-09-15 | 36.84 |
| 2011-09-14 | 36.84 |
| 2011-09-12 | 38.64 |
| 2011-09-09 | 42.24 |
| 2011-09-08 | 44.04 |
| 2011-09-07 | 40.44 |
| 2011-09-06 | 42.24 |
| 2011-09-05 | 44.04 |
| 2011-09-02 | 47.64 |
| 2011-09-01 | 47.64 |
| 2011-08-31 | 47.28 |
| 2011-08-30 | 43.81 |
| 2011-08-29 | 40.35 |
| 2011-08-26 | 40.35 |
| 2011-08-25 | 42.08 |
| 2011-08-24 | 38.61 |
| 2011-08-23 | 38.61 |
| 2011-08-22 | 35.15 |
| 2011-08-19 | 38.61 |
| 2011-08-18 | 45.55 |
| 2011-08-17 | 47.28 |
| 2011-08-16 | 43.81 |
| 2011-08-15 | 42.08 |
| 2011-08-12 | 38.61 |
| 2011-08-11 | 36.88 |
| 2011-08-10 | 43.81 |
| 2011-08-09 | 40.35 |
| 2011-08-08 | 50.74 |
| 2011-08-05 | 59.41 |
| 2011-08-04 | 69.80 |
| 2011-08-03 | 68.07 |
| 2011-08-02 | 71.54 |
| 2011-08-01 | 69.80 |
| 2011-07-29 | 68.07 |
| 2011-07-28 | 68.07 |
| 2011-07-27 | 69.80 |
| 2011-07-26 | 68.07 |
| 2011-07-25 | 68.07 |
| 2011-07-22 | 73.27 |
| 2011-07-21 | 71.54 |
| 2011-07-20 | 68.07 |
| 2011-07-19 | 66.34 |
| 2011-07-18 | 68.07 |
| 2011-07-15 | 68.07 |
| 2011-07-14 | 68.07 |
| 2011-07-13 | 68.07 |
| 2011-07-12 | 68.07 |
| 2011-07-11 | 71.54 |
| 2011-07-08 | 73.27 |
| 2011-07-07 | 73.27 |
| 2011-07-06 | 71.54 |
| 2011-07-05 | 73.27 |
| 2011-07-04 | 73.27 |
| 2011-06-30 | 73.27 |
| 2011-06-29 | 76.73 |
| 2011-06-28 | 71.54 |
| 2011-06-27 | 69.80 |
| 2011-06-24 | 71.54 |
| 2011-06-23 | 68.07 |
| 2011-06-22 | 71.54 |
| 2011-06-21 | 69.80 |
| 2011-06-20 | 64.60 |
| 2011-06-17 | 73.27 |
| 2011-06-16 | 75.00 |
| 2011-06-15 | 76.73 |
| 2011-06-14 | 76.73 |
| 2011-06-13 | 75.00 |
| 2011-06-10 | 75.00 |
| 2011-06-09 | 75.00 |
| 2011-06-08 | 78.47 |
| 2011-06-07 | 78.47 |
| 2011-06-03 | 80.20 |
| 2011-06-02 | 80.20 |
| 2011-06-01 | 87.13 |
| 2011-05-31 | 87.13 |
| 2011-05-30 | 88.86 |
| 2011-05-27 | 76.73 |
| 2011-05-26 | 78.47 |
| 2011-05-25 | 78.47 |
| 2011-05-24 | 76.73 |
| 2011-05-23 | 76.73 |
| 2011-05-20 | 78.47 |
| 2011-05-19 | 78.47 |
| 2011-05-18 | 81.93 |
| 2011-05-17 | 81.93 |
| 2011-05-16 | 81.93 |
| 2011-05-13 | 85.40 |
| 2011-05-12 | 76.73 |
| 2011-05-11 | 78.47 |
| 2011-05-09 | 76.73 |
| 2011-05-06 | 76.73 |
| 2011-05-05 | 78.47 |
| 2011-05-04 | 78.47 |
| 2011-05-03 | 81.93 |
| 2011-04-29 | 85.40 |
| 2011-04-28 | 85.40 |
| 2011-04-27 | 85.40 |
| 2011-04-26 | 87.13 |
| 2011-04-21 | 88.86 |
| 2011-04-20 | 87.13 |
| 2011-04-19 | 87.13 |
| 2011-04-18 | 88.86 |
| 2011-04-15 | 87.13 |
| 2011-04-14 | 83.66 |
| 2011-04-13 | 83.66 |
| 2011-04-12 | 83.66 |
| 2011-04-11 | 85.40 |
| 2011-04-08 | 87.13 |
| 2011-04-07 | 87.13 |
| 2011-04-06 | 88.86 |
| 2011-04-04 | 87.13 |
| 2011-04-01 | 81.93 |
| 2011-03-31 | 81.93 |
| 2011-03-30 | 85.40 |
| 2011-03-29 | 81.93 |
| 2011-03-28 | 81.93 |
| 2011-03-25 | 87.13 |
| 2011-03-24 | 85.40 |
| 2011-03-23 | 85.40 |
| 2011-03-22 | 83.66 |
| 2011-03-21 | 78.47 |
| 2011-03-18 | 75.00 |
| 2011-03-17 | 71.54 |
| 2011-03-16 | 75.00 |
| 2011-03-15 | 75.00 |
| 2011-03-14 | 81.93 |
| 2011-03-11 | 85.40 |
| 2011-03-10 | 92.33 |
| 2011-03-09 | 90.60 |
| 2011-03-08 | 90.60 |
| 2011-03-07 | 88.86 |
| 2011-03-04 | 95.79 |
| 2011-03-03 | 92.33 |
| 2011-03-02 | 90.60 |
| 2011-03-01 | 90.60 |
| 2011-02-28 | 90.60 |
| 2011-02-25 | 87.13 |
| 2011-02-24 | 83.66 |
| 2011-02-23 | 94.06 |
| 2011-02-22 | 94.06 |
| 2011-02-21 | 97.53 |
| 2011-02-18 | 99.26 |
| 2011-02-17 | 100.99 |
| 2011-02-16 | 102.72 |
| 2011-02-15 | 100.99 |
| 2011-02-14 | 100.99 |
| 2011-02-11 | 94.06 |
| 2011-02-10 | 92.33 |
| 2011-02-09 | 97.53 |
| 2011-02-08 | 99.26 |
| 2011-02-07 | 100.99 |
| 2011-02-02 | 104.46 |
| 2011-02-01 | 95.79 |
| 2011-01-31 | 95.79 |
| 2011-01-28 | 99.26 |
| 2011-01-27 | 102.72 |
| 2011-01-26 | 102.72 |
| 2011-01-25 | 104.46 |
| 2011-01-24 | 104.46 |
| 2011-01-21 | 104.46 |
| 2011-01-20 | 107.92 |
| 2011-01-19 | 116.59 |
| 2011-01-18 | 113.12 |
| 2011-01-17 | 116.59 |
| 2011-01-14 | 107.92 |
| 2011-01-13 | 106.19 |
| 2011-01-12 | 107.92 |
| 2011-01-11 | 104.46 |
| 2011-01-10 | 102.72 |
| 2011-01-07 | 106.19 |
| 2011-01-06 | 109.65 |
| 2011-01-05 | 92.33 |
| 2011-01-04 | 94.06 |
| 2011-01-03 | 81.93 |
| 2010-12-31 | 78.47 |
| 2010-12-30 | 78.47 |
| 2010-12-29 | 78.47 |
| 2010-12-28 | 75.00 |
| 2010-12-24 | 78.47 |
| 2010-12-23 | 80.20 |
| 2010-12-22 | 78.47 |
| 2010-12-21 | 73.27 |
| 2010-12-20 | 69.80 |
| 2010-12-17 | 71.54 |
| 2010-12-16 | 71.54 |
| 2010-12-15 | 73.27 |
| 2010-12-14 | 75.35 |
| 2010-12-13 | 75.35 |
| 2010-12-10 | 77.05 |
| 2010-12-09 | 75.35 |
| 2010-12-08 | 77.05 |
| 2010-12-07 | 77.05 |
| 2010-12-06 | 78.75 |
| 2010-12-03 | 70.24 |
| 2010-12-02 | 68.54 |
| 2010-12-01 | 70.24 |
| 2010-11-30 | 70.24 |
| 2010-11-29 | 73.65 |
| 2010-11-26 | 75.35 |
| 2010-11-25 | 75.35 |
| 2010-11-24 | 70.24 |
| 2010-11-23 | 66.84 |
| 2010-11-22 | 73.65 |
| 2010-11-19 | 75.35 |
| 2010-11-18 | 75.35 |
| 2010-11-17 | 73.65 |
| 2010-11-16 | 73.65 |
| 2010-11-15 | 70.24 |
| 2010-11-12 | 71.94 |
| 2010-11-11 | 77.05 |
| 2010-11-10 | 75.35 |
| 2010-11-09 | 75.35 |
| 2010-11-08 | 77.05 |
| 2010-11-05 | 77.05 |
| 2010-11-04 | 73.65 |
| 2010-11-03 | 71.94 |
| 2010-11-02 | 73.65 |
| 2010-11-01 | 71.94 |
| 2010-10-29 | 70.24 |
| 2010-10-28 | 68.54 |
| 2010-10-27 | 68.54 |
| 2010-10-26 | 71.94 |
| 2010-10-25 | 77.05 |
| 2010-10-22 | 73.65 |
| 2010-10-21 | 75.35 |
| 2010-10-20 | 77.05 |
| 2010-10-19 | 80.45 |
| 2010-10-18 | 68.54 |
| 2010-10-15 | 63.43 |
| 2010-10-14 | 61.73 |
| 2010-10-13 | 60.03 |
| 2010-10-12 | 60.03 |
| 2010-10-11 | 58.32 |
| 2010-10-08 | 60.03 |
| 2010-10-07 | 53.22 |
| 2010-10-06 | 51.51 |
| 2010-10-05 | 51.51 |
| 2010-10-04 | 51.51 |
| 2010-09-30 | 51.51 |
| 2010-09-29 | 53.22 |
| 2010-09-28 | 56.62 |
| 2010-09-27 | 60.03 |
| 2010-09-24 | 49.81 |
| 2010-09-22 | 51.51 |
| 2010-09-21 | 51.51 |
| 2010-09-20 | 53.22 |
| 2010-09-17 | 43.00 |
| 2010-09-16 | 41.30 |
| 2010-09-15 | 41.30 |
| 2010-09-14 | 39.60 |
| 2010-09-13 | 39.60 |
| 2010-09-10 | 39.60 |
| 2010-09-09 | 44.70 |
| 2010-09-08 | 41.30 |
| 2010-09-07 | 43.00 |
| 2010-09-06 | 41.30 |
| 2010-09-03 | 37.89 |
| 2010-09-02 | 37.89 |
| 2010-09-01 | 37.89 |
| 2010-08-31 | 37.89 |
| 2010-08-30 | 39.60 |
| 2010-08-27 | 37.89 |
| 2010-08-26 | 39.60 |
| 2010-08-25 | 41.30 |
| 2010-08-24 | 39.60 |
| 2010-08-23 | 37.89 |
| 2010-08-20 | 41.30 |
| 2010-08-19 | 39.60 |
| 2010-08-18 | 39.60 |
| 2010-08-17 | 39.60 |
| 2010-08-16 | 41.26 |
| 2010-08-13 | 41.26 |
| 2010-08-12 | 41.26 |
| 2010-08-11 | 39.60 |
| 2010-08-10 | 39.60 |
| 2010-08-09 | 41.26 |
| 2010-08-06 | 41.26 |
| 2010-08-05 | 42.92 |
| 2010-08-04 | 41.26 |
| 2010-08-03 | 41.26 |
| 2010-08-02 | 42.92 |
| 2010-07-30 | 42.92 |
| 2010-07-29 | 41.26 |
| 2010-07-28 | 39.60 |
| 2010-07-27 | 37.94 |
| 2010-07-26 | 39.60 |
| 2010-07-23 | 37.94 |
| 2010-07-22 | 37.94 |
| 2010-07-21 | 36.27 |
| 2010-07-20 | 36.27 |
| 2010-07-19 | 36.27 |
| 2010-07-16 | 37.94 |
| 2010-07-15 | 37.94 |
| 2010-07-14 | 39.60 |
| 2010-07-13 | 39.60 |
| 2010-07-12 | 39.60 |
| 2010-07-09 | 39.60 |
| 2010-07-08 | 37.94 |
| 2010-07-07 | 36.27 |
| 2010-07-06 | 36.27 |
| 2010-07-05 | 36.27 |
| 2010-07-02 | 36.27 |
| 2010-06-30 | 36.27 |
| 2010-06-29 | 36.27 |
| 2010-06-28 | 39.60 |
| 2010-06-25 | 37.94 |
| 2010-06-24 | 36.27 |
| 2010-06-23 | 36.27 |
| 2010-06-22 | 36.27 |
| 2010-06-21 | 36.27 |
| 2010-06-18 | 34.61 |
| 2010-06-17 | 31.29 |
| 2010-06-15 | 29.63 |
| 2010-06-14 | 29.63 |
| 2010-06-11 | 27.96 |
| 2010-06-10 | 26.30 |
| 2010-06-09 | 26.30 |
| 2010-06-08 | 26.30 |
| 2010-06-07 | 26.30 |
| 2010-06-04 | 29.63 |
| 2010-06-03 | 27.96 |
| 2010-06-02 | 27.96 |
| 2010-06-01 | 27.96 |
| 2010-05-31 | 29.63 |
| 2010-05-28 | 29.63 |
| 2010-05-27 | 26.30 |
| 2010-05-26 | 24.64 |
| 2010-05-25 | 24.64 |
| 2010-05-24 | 29.63 |
| 2010-05-20 | 27.96 |
| 2010-05-19 | 27.96 |
| 2010-05-18 | 31.29 |
| 2010-05-17 | 29.63 |
| 2010-05-14 | 32.95 |
| 2010-05-13 | 32.95 |
| 2010-05-12 | 32.95 |
| 2010-05-11 | 32.95 |
| 2010-05-10 | 32.95 |
| 2010-05-07 | 31.29 |
| 2010-05-06 | 31.29 |
| 2010-05-05 | 34.61 |
| 2010-05-04 | 36.27 |
| 2010-05-03 | 37.94 |
| 2010-04-30 | 41.26 |
| 2010-04-29 | 39.60 |
| 2010-04-28 | 41.26 |
| 2010-04-27 | 41.26 |
| 2010-04-26 | 44.58 |
| 2010-04-23 | 46.24 |
| 2010-04-22 | 44.58 |
| 2010-04-21 | 46.24 |
| 2010-04-20 | 46.24 |
| 2010-04-19 | 47.91 |
| 2010-04-16 | 47.91 |
| 2010-04-15 | 51.23 |
| 2010-04-14 | 47.91 |
| 2010-04-13 | 49.57 |
| 2010-04-12 | 51.23 |
| 2010-04-09 | 49.57 |
| 2010-04-08 | 46.24 |
| 2010-04-07 | 47.91 |
| 2010-04-01 | 44.58 |
| 2010-03-31 | 41.26 |
| 2010-03-30 | 42.92 |
| 2010-03-29 | 41.26 |
| 2010-03-26 | 39.60 |
| 2010-03-25 | 39.60 |
| 2010-03-24 | 39.60 |
| 2010-03-23 | 39.60 |
| 2010-03-22 | 41.26 |
| 2010-03-19 | 41.26 |
| 2010-03-18 | 41.26 |
| 2010-03-17 | 39.60 |
| 2010-03-16 | 39.60 |
| 2010-03-15 | 39.60 |
| 2010-03-12 | 41.26 |
| 2010-03-11 | 39.60 |
| 2010-03-10 | 39.60 |
| 2010-03-09 | 37.94 |
| 2010-03-08 | 39.60 |
| 2010-03-05 | 39.60 |
| 2010-03-04 | 37.94 |
| 2010-03-03 | 37.94 |
| 2010-03-02 | 36.27 |
| 2010-03-01 | 36.27 |
| 2010-02-26 | 37.94 |
| 2010-02-25 | 36.27 |
| 2010-02-24 | 36.27 |
| 2010-02-23 | 37.94 |
| 2010-02-22 | 32.95 |
| 2010-02-19 | 32.95 |
| 2010-02-18 | 36.27 |
| 2010-02-17 | 37.94 |
| 2010-02-12 | 36.27 |
| 2010-02-11 | 34.61 |
| 2010-02-10 | 31.29 |
| 2010-02-09 | 29.63 |
| 2010-02-08 | 24.64 |
| 2010-02-05 | 26.30 |
| 2010-02-04 | 31.29 |
| 2010-02-03 | 32.95 |
| 2010-02-02 | 32.95 |
| 2010-02-01 | 31.29 |
| 2010-01-29 | 29.63 |
| 2010-01-28 | 31.29 |
| 2010-01-27 | 29.63 |
| 2010-01-26 | 31.29 |
| 2010-01-25 | 32.95 |
| 2010-01-22 | 32.95 |
| 2010-01-21 | 37.94 |
| 2010-01-20 | 39.60 |
| 2010-01-19 | 46.24 |
| 2010-01-18 | 41.26 |
| 2010-01-15 | 36.27 |
| 2010-01-14 | 34.61 |
| 2010-01-13 | 34.61 |
| 2010-01-12 | 39.60 |
| 2010-01-11 | 41.26 |
| 2010-01-08 | 39.60 |
| 2010-01-07 | 39.60 |
| 2010-01-06 | 39.60 |
| 2010-01-05 | 37.94 |
| 2010-01-04 | 42.92 |
| 2009-12-31 | 39.60 |
| 2009-12-30 | 32.95 |
| 2009-12-29 | 32.95 |
| 2009-12-28 | 32.95 |
| 2009-12-24 | 32.95 |
| 2009-12-23 | 29.63 |
| 2009-12-22 | 29.63 |
| 2009-12-21 | 26.34 |
| 2009-12-18 | 26.34 |
| 2009-12-17 | 27.99 |
| 2009-12-16 | 31.27 |
| 2009-12-15 | 34.55 |
| 2009-12-14 | 36.19 |
| 2009-12-11 | 36.19 |
| 2009-12-10 | 37.83 |
| 2009-12-09 | 41.11 |
| 2009-12-08 | 41.11 |
| 2009-12-07 | 44.39 |
| 2009-12-04 | 46.03 |
| 2009-12-03 | 42.75 |
| 2009-12-02 | 37.83 |
| 2009-12-01 | 31.27 |
| 2009-11-30 | 29.63 |
| 2009-11-27 | 26.34 |
| 2009-11-26 | 32.91 |
| 2009-11-25 | 31.27 |
| 2009-11-24 | 34.55 |
| 2009-11-23 | 34.55 |
| 2009-11-20 | 32.91 |
| 2009-11-19 | 32.91 |
| 2009-11-18 | 29.63 |
| 2009-11-17 | 32.91 |
| 2009-11-16 | 34.55 |
| 2009-11-13 | 29.63 |
| 2009-11-12 | 31.27 |
| 2009-11-11 | 32.91 |
| 2009-11-10 | 31.27 |
| 2009-11-09 | 31.27 |
| 2009-11-06 | 31.27 |
| 2009-11-05 | 29.63 |
| 2009-11-04 | 31.27 |
| 2009-11-03 | 27.99 |
| 2009-11-02 | 32.91 |
| 2009-10-30 | 31.27 |
| 2009-10-29 | 24.70 |
| 2009-10-28 | 27.99 |
| 2009-10-27 | 32.91 |
| 2009-10-23 | 37.83 |
| 2009-10-22 | 36.19 |
| 2009-10-21 | 39.47 |
| 2009-10-20 | 29.63 |
| 2009-10-19 | 29.63 |
| 2009-10-16 | 13.22 |
| 2009-10-15 | 14.86 |
| 2009-10-14 | 13.22 |
| 2009-10-13 | 11.58 |
| 2009-10-12 | 14.86 |
| 2009-10-09 | 1.73 |
| 2009-10-08 | 0.09 |
| 2009-10-07 | 1.73 |
| 2009-10-06 | 0.09 |
| 2009-10-05 | -1.55 |
| 2009-10-02 | -1.55 |
| 2009-09-30 | -1.55 |
| 2009-09-29 | -3.19 |
| 2009-09-28 | -4.83 |
| 2009-09-25 | -1.55 |
| 2009-09-24 | 0.09 |
| 2009-09-23 | 3.37 |
| 2009-09-22 | 6.65 |
| 2009-09-21 | 5.01 |
| 2009-09-18 | 3.37 |
| 2009-09-17 | 3.37 |
| 2009-09-16 | 3.37 |
| 2009-09-15 | 1.73 |
| 2009-09-14 | -4.83 |
| 2009-09-11 | -4.83 |
| 2009-09-10 | -3.19 |
| 2009-09-09 | -4.83 |
| 2009-09-08 | -1.55 |
| 2009-09-07 | -3.19 |
| 2009-09-04 | -6.47 |
| 2009-09-03 | -9.75 |
| 2009-09-02 | -9.75 |
| 2009-09-01 | -4.83 |
| 2009-08-31 | -6.47 |
| 2009-08-28 | -3.19 |
| 2009-08-27 | -1.55 |
| 2009-08-26 | 1.73 |
| 2009-08-25 | -1.55 |
| 2009-08-24 | -1.55 |
| 2009-08-21 | -1.55 |
| 2009-08-20 | -2.37 |
| 2009-08-19 | -4.00 |
| 2009-08-18 | -2.37 |
| 2009-08-17 | -0.74 |
| 2009-08-14 | 5.77 |
| 2009-08-13 | 4.14 |
| 2009-08-12 | 4.14 |
| 2009-08-11 | 5.77 |
| 2009-08-10 | 5.77 |
| 2009-08-07 | 4.14 |
| 2009-08-06 | 7.39 |
| 2009-08-05 | 7.39 |
| 2009-08-04 | 9.02 |
| 2009-08-03 | 12.27 |
| 2009-07-31 | 4.14 |
| 2009-07-30 | 4.14 |
| 2009-07-29 | 5.77 |
| 2009-07-28 | 10.65 |
| 2009-07-27 | 9.02 |
| 2009-07-24 | 2.51 |
| 2009-07-23 | 2.51 |
| 2009-07-22 | 2.51 |
| 2009-07-21 | 4.14 |
| 2009-07-20 | 4.14 |
| 2009-07-17 | -0.74 |
| 2009-07-16 | -2.37 |
| 2009-07-15 | -2.37 |
| 2009-07-14 | -5.62 |
| 2009-07-13 | -4.00 |
| 2009-07-10 | -5.62 |
| 2009-07-09 | -4.00 |
| 2009-07-08 | -2.37 |
| 2009-07-07 | -4.00 |
| 2009-07-06 | -4.00 |
| 2009-07-03 | -5.62 |
| 2009-07-02 | -5.62 |
| 2009-06-30 | -5.62 |
| 2009-06-29 | -2.37 |
| 2009-06-26 | -2.37 |
| 2009-06-25 | -0.74 |
| 2009-06-24 | -7.25 |
| 2009-06-23 | -8.88 |
| 2009-06-22 | -4.00 |
| 2009-06-19 | -7.25 |
| 2009-06-18 | -7.25 |
| 2009-06-17 | -7.25 |
| 2009-06-16 | -5.62 |
| 2009-06-15 | -0.74 |
| 2009-06-12 | 0.88 |
| 2009-06-11 | 5.77 |
| 2009-06-10 | 7.39 |
| 2009-06-09 | 5.77 |
| 2009-06-08 | 10.65 |
| 2009-06-05 | 4.14 |
| 2009-06-04 | 0.88 |
| 2009-06-03 | 0.88 |
| 2009-06-02 | 0.88 |
| 2009-06-01 | 5.77 |
| 2009-05-29 | 4.14 |
| 2009-05-27 | 9.02 |
| 2009-05-26 | 5.77 |
| 2009-05-25 | -2.37 |
| 2009-05-22 | -10.51 |
| 2009-05-21 | -5.62 |
| 2009-05-20 | -5.62 |
| 2009-05-19 | 0.88 |
| 2009-05-18 | -0.74 |
| 2009-05-15 | -5.62 |
| 2009-05-14 | -7.25 |
| 2009-05-13 | -18.64 |
| 2009-05-12 | -24.34 |
| 2009-05-11 | -25.15 |
| 2009-05-08 | -28.40 |
| 2009-05-07 | -32.47 |
| 2009-05-06 | -32.47 |
| 2009-05-05 | -34.91 |
| 2009-05-04 | -38.17 |
| 2009-04-30 | -40.61 |
| 2009-04-29 | -42.24 |
| 2009-04-28 | -43.05 |
| 2009-04-27 | -41.42 |
| 2009-04-24 | -38.98 |
| 2009-04-23 | -38.98 |
| 2009-04-22 | -40.61 |
| 2009-04-21 | -38.98 |
| 2009-04-20 | -36.54 |
| 2009-04-17 | -38.17 |
| 2009-04-16 | -38.17 |
| 2009-04-15 | -38.98 |
| 2009-04-14 | -38.98 |
| 2009-04-09 | -41.42 |
| 2009-04-08 | -42.24 |
| 2009-04-07 | -38.98 |
| 2009-04-06 | -38.17 |
| 2009-04-03 | -38.98 |
| 2009-04-02 | -40.61 |
| 2009-04-01 | -43.86 |
| 2009-03-31 | -47.12 |
| 2009-03-30 | -47.12 |
| 2009-03-27 | -43.86 |
| 2009-03-26 | -45.49 |
| 2009-03-25 | -47.93 |
| 2009-03-24 | -46.30 |
| 2009-03-23 | -47.12 |
| 2009-03-20 | -49.56 |
| 2009-03-19 | -47.12 |
| 2009-03-18 | -47.12 |
| 2009-03-17 | -49.56 |
| 2009-03-16 | -50.37 |
| 2009-03-13 | -52.00 |
| 2009-03-12 | -52.81 |
| 2009-03-11 | -53.63 |
| 2009-03-10 | -54.44 |
| 2009-03-09 | -54.44 |
| 2009-03-06 | -54.44 |
| 2009-03-05 | -52.81 |
| 2009-03-04 | -52.81 |
| 2009-03-03 | -52.81 |
| 2009-03-02 | -52.00 |
| 2009-02-27 | -51.19 |
| 2009-02-26 | -51.19 |
| 2009-02-25 | -47.93 |
| 2009-02-24 | -46.30 |
| 2009-02-23 | -43.86 |
| 2009-02-20 | -43.86 |
| 2009-02-19 | -41.42 |
| 2009-02-18 | -41.42 |
| 2009-02-17 | -41.42 |
| 2009-02-16 | -39.80 |
| 2009-02-13 | -39.80 |
| 2009-02-12 | -38.98 |
| 2009-02-11 | -38.98 |
| 2009-02-10 | -38.98 |
| 2009-02-09 | -38.17 |
| 2009-02-06 | -40.61 |
| 2009-02-05 | -39.80 |
| 2009-02-04 | -42.24 |
| 2009-02-03 | -43.86 |
| 2009-02-02 | -42.24 |
| 2009-01-30 | -40.61 |
| 2009-01-29 | -42.24 |
| 2009-01-23 | -43.86 |
| 2009-01-22 | -42.24 |
| 2009-01-21 | -41.42 |
| 2009-01-20 | -42.24 |
| 2009-01-19 | -39.80 |
| 2009-01-16 | -39.80 |
| 2009-01-15 | -39.80 |
| 2009-01-14 | -37.35 |
| 2009-01-13 | -42.24 |
| 2009-01-12 | -39.80 |
| 2009-01-09 | -36.54 |
| 2009-01-08 | -38.17 |
| 2009-01-07 | -34.91 |
| 2009-01-06 | -33.29 |
| 2009-01-05 | -32.47 |
| 2009-01-02 | -34.10 |
| 2008-12-31 | -37.28 |
| 2008-12-30 | -37.28 |
| 2008-12-29 | -31.72 |
| 2008-12-24 | -49.19 |
| 2008-12-23 | -52.36 |
| 2008-12-22 | -49.98 |
| 2008-12-19 | -48.39 |
| 2008-12-18 | -53.16 |
| 2008-12-17 | -55.54 |
| 2008-12-16 | -56.33 |
| 2008-12-15 | -55.54 |
| 2008-12-12 | -55.54 |
| 2008-12-11 | -53.16 |
| 2008-12-10 | -53.95 |
| 2008-12-09 | -56.33 |
| 2008-12-08 | -57.92 |
| 2008-12-05 | -58.71 |
| 2008-12-04 | -58.71 |
| 2008-12-03 | -59.51 |
| 2008-12-02 | -60.30 |
| 2008-12-01 | -57.92 |
| 2008-11-28 | -60.30 |
| 2008-11-27 | -60.30 |
| 2008-11-26 | -60.30 |
| 2008-11-25 | -60.30 |
| 2008-11-24 | -60.62 |
| 2008-11-21 | -59.51 |
| 2008-11-20 | -57.92 |
| 2008-11-19 | -57.13 |
| 2008-11-18 | -56.33 |
| 2008-11-17 | -53.95 |
| 2008-11-14 | -56.33 |
| 2008-11-13 | -54.74 |
| 2008-11-12 | -52.36 |
| 2008-11-11 | -53.16 |
| 2008-11-10 | -54.74 |
| 2008-11-07 | -55.54 |
| 2008-11-06 | -61.57 |
| 2008-11-05 | -60.62 |
| 2008-11-04 | -64.27 |
| 2008-11-03 | -64.59 |
| 2008-10-31 | -67.29 |
| 2008-10-30 | -68.08 |
| 2008-10-29 | -67.92 |
| 2008-10-28 | -69.19 |
| 2008-10-27 | -71.26 |
| 2008-10-24 | -69.19 |
| 2008-10-23 | -65.86 |
| 2008-10-22 | -50.77 |
| 2008-10-21 | -50.77 |
| 2008-10-20 | -48.39 |
| 2008-10-17 | -46.01 |
| 2008-10-16 | -42.83 |
| 2008-10-15 | -36.48 |
| 2008-10-14 | -37.28 |
| 2008-10-13 | -36.48 |
| 2008-10-10 | -36.48 |
| 2008-10-09 | -28.54 |
| 2008-10-08 | -29.34 |
| 2008-10-06 | -23.78 |
| 2008-10-03 | -23.78 |
| 2008-10-02 | -24.57 |
| 2008-09-30 | -17.43 |
| 2008-09-29 | -17.43 |
| 2008-09-26 | -17.43 |
| 2008-09-25 | -17.43 |
| 2008-09-24 | -21.40 |
| 2008-09-23 | -19.01 |
| 2008-09-22 | -15.84 |
| 2008-09-19 | -12.66 |
| 2008-09-18 | -19.01 |
| 2008-09-17 | -14.25 |
| 2008-09-16 | -12.66 |
| 2008-09-12 | -4.72 |
| 2008-09-11 | -1.55 |
| 2008-09-10 | -4.72 |
| 2008-09-09 | -3.13 |
| 2008-09-08 | -3.13 |
| 2008-09-05 | -3.13 |
| 2008-09-04 | 0.04 |
| 2008-09-03 | 1.63 |
| 2008-09-02 | 1.63 |
| 2008-09-01 | -1.55 |
| 2008-08-29 | 1.63 |
| 2008-08-28 | -3.13 |
| 2008-08-27 | 1.63 |
| 2008-08-26 | 1.63 |
| 2008-08-25 | 6.39 |
| 2008-08-21 | 4.80 |
| 2008-08-20 | 4.80 |
| 2008-08-19 | -1.55 |
| 2008-08-18 | -0.01 |
| 2008-08-15 | 1.53 |
| 2008-08-14 | 1.53 |
| 2008-08-13 | 1.53 |
| 2008-08-12 | 1.53 |
| 2008-08-11 | -0.01 |
| 2008-08-08 | 3.07 |
| 2008-08-07 | -0.01 |
| 2008-08-05 | 6.14 |
| 2008-08-04 | 15.37 |
| 2008-08-01 | 16.91 |
| 2008-07-31 | 16.91 |
| 2008-07-30 | 19.99 |
| 2008-07-29 | 23.07 |
| 2008-07-28 | 26.14 |
| 2008-07-25 | 21.53 |
| 2008-07-24 | 23.07 |
| 2008-07-23 | 23.07 |
| 2008-07-22 | 23.07 |
| 2008-07-21 | 23.07 |
| 2008-07-18 | 21.53 |
| 2008-07-17 | 23.07 |
| 2008-07-16 | 23.07 |
| 2008-07-15 | 21.53 |
| 2008-07-14 | 23.07 |
| 2008-07-11 | 27.68 |
| 2008-07-10 | 24.60 |
| 2008-07-09 | 23.07 |
| 2008-07-08 | 26.14 |
| 2008-07-07 | 30.76 |
| 2008-07-04 | 23.07 |
| 2008-07-03 | 26.14 |
| 2008-07-02 | 27.68 |
| 2008-06-30 | 29.22 |
| 2008-06-27 | 29.22 |
| 2008-06-26 | 26.14 |
| 2008-06-25 | 26.14 |
| 2008-06-24 | 29.22 |
| 2008-06-23 | 32.30 |
| 2008-06-20 | 33.83 |
| 2008-06-19 | 32.30 |
| 2008-06-18 | 38.45 |
| 2008-06-17 | 33.83 |
| 2008-06-16 | 33.83 |
| 2008-06-13 | 33.83 |
| 2008-06-12 | 35.37 |
| 2008-06-11 | 39.99 |
| 2008-06-10 | 44.60 |
| 2008-06-06 | 49.22 |
| 2008-06-05 | 49.22 |
| 2008-06-04 | 50.76 |
| 2008-06-03 | 53.83 |
| 2008-06-02 | 53.83 |
| 2008-05-30 | 53.83 |
| 2008-05-29 | 53.83 |
| 2008-05-28 | 53.83 |
| 2008-05-27 | 53.83 |
| 2008-05-26 | 47.68 |
| 2008-05-23 | 52.29 |
| 2008-05-22 | 53.83 |
| 2008-05-21 | 58.45 |
| 2008-05-20 | 58.45 |
| 2008-05-19 | 58.45 |
| 2008-05-16 | 61.52 |
| 2008-05-15 | 61.52 |
| 2008-05-14 | 63.06 |
| 2008-05-13 | 63.06 |
| 2008-05-09 | 63.06 |
| 2008-05-08 | 67.68 |
| 2008-05-07 | 66.14 |
| 2008-05-06 | 78.45 |
| 2008-05-05 | 70.75 |
| 2008-05-02 | 70.75 |
| 2008-04-30 | 61.52 |
| 2008-04-29 | 61.52 |
| 2008-04-28 | 58.45 |
| 2008-04-25 | 63.06 |
| 2008-04-24 | 59.99 |
| 2008-04-23 | 58.45 |
| 2008-04-22 | 55.37 |
| 2008-04-21 | 55.37 |
| 2008-04-18 | 55.37 |
| 2008-04-17 | 55.37 |
| 2008-04-16 | 55.37 |
| 2008-04-15 | 58.45 |
| 2008-04-14 | 58.45 |
| 2008-04-11 | 66.14 |
| 2008-04-10 | 64.60 |
| 2008-04-09 | 69.22 |
| 2008-04-08 | 69.22 |
| 2008-04-07 | 75.37 |
| 2008-04-03 | 73.83 |
| 2008-04-02 | 76.91 |
| 2008-04-01 | 76.91 |
| 2008-03-31 | 70.75 |
| 2008-03-28 | 72.29 |
| 2008-03-27 | 69.22 |
| 2008-03-26 | 73.83 |
| 2008-03-25 | 73.83 |
| 2008-03-20 | 67.68 |
| 2008-03-19 | 79.98 |
| 2008-03-18 | 69.22 |
| 2008-03-17 | 76.91 |
| 2008-03-14 | 86.14 |
| 2008-03-13 | 81.52 |
| 2008-03-12 | 89.21 |
| 2008-03-11 | 87.68 |
| 2008-03-10 | 90.75 |
| 2008-03-07 | 104.60 |
| 2008-03-06 | 104.60 |
| 2008-03-05 | 99.98 |
| 2008-03-04 | 99.98 |
| 2008-03-03 | 115.37 |
| 2008-02-29 | 115.37 |
| 2008-02-28 | 115.37 |
| 2008-02-27 | 119.98 |
| 2008-02-26 | 115.37 |
| 2008-02-25 | 112.29 |
| 2008-02-22 | 113.83 |
| 2008-02-21 | 124.60 |
| 2008-02-20 | 92.29 |
| 2008-02-19 | 99.98 |
| 2008-02-18 | 103.06 |
| 2008-02-15 | 99.98 |
| 2008-02-14 | 98.44 |
| 2008-02-13 | 95.37 |
| 2008-02-12 | 95.37 |
| 2008-02-11 | 101.52 |
| 2008-02-06 | 101.52 |
| 2008-02-05 | 103.06 |
| 2008-02-04 | 106.14 |
| 2008-02-01 | 106.14 |
| 2008-01-31 | 109.21 |
| 2008-01-30 | 101.52 |
| 2008-01-29 | 98.44 |
| 2008-01-28 | 99.98 |
| 2008-01-25 | 101.52 |
| 2008-01-24 | 101.52 |
| 2008-01-23 | 90.75 |
| 2008-01-22 | 73.83 |
| 2008-01-21 | 103.06 |
| 2008-01-18 | 115.37 |
| 2008-01-17 | 115.37 |
| 2008-01-16 | 95.37 |
| 2008-01-15 | 132.29 |
| 2008-01-14 | 147.67 |
| 2008-01-11 | 161.52 |
| 2008-01-10 | 158.44 |
| 2008-01-09 | 149.21 |
| 2008-01-08 | 146.13 |
| 2008-01-07 | 152.29 |
| 2008-01-04 | 150.75 |
| 2008-01-03 | 150.75 |
| 2008-01-02 | 157.67 |
| 2007-12-31 | 151.57 |
| 2007-12-28 | 148.52 |
| 2007-12-27 | 151.57 |
| 2007-12-24 | 159.19 |
| 2007-12-21 | 151.57 |
| 2007-12-20 | 148.52 |
| 2007-12-19 | 150.05 |
| 2007-12-18 | 156.15 |
| 2007-12-17 | 145.47 |
| 2007-12-14 | 154.62 |
| 2007-12-13 | 160.72 |
| 2007-12-12 | 169.87 |
| 2007-12-11 | 174.44 |
| 2007-12-10 | 174.44 |
| 2007-12-07 | 172.92 |
| 2007-12-06 | 174.44 |
| 2007-12-05 | 180.54 |
| 2007-12-04 | 189.69 |
| 2007-12-03 | 189.69 |
| 2007-11-30 | 185.11 |
| 2007-11-29 | 185.11 |
| 2007-11-28 | 179.02 |
| 2007-11-27 | 174.44 |
| 2007-11-26 | 182.06 |
| 2007-11-23 | 174.44 |
| 2007-11-22 | 175.97 |
| 2007-11-21 | 197.31 |
| 2007-11-20 | 159.19 |
| 2007-11-19 | 151.57 |
| 2007-11-16 | 151.57 |
| 2007-11-15 | 159.19 |
| 2007-11-14 | 151.57 |
| 2007-11-13 | 139.37 |
| 2007-11-12 | 140.90 |
| 2007-11-09 | 148.52 |
| 2007-11-08 | 148.52 |
| 2007-11-07 | 150.05 |
| 2007-11-06 | 151.57 |
| 2007-11-05 | 142.42 |
| 2007-11-02 | 156.15 |
| 2007-11-01 | 156.15 |
| 2007-10-31 | 159.19 |
| 2007-10-30 | 156.15 |
| 2007-10-29 | 165.29 |
| 2007-10-26 | 172.92 |
| 2007-10-25 | 148.52 |
| 2007-10-24 | 150.05 |
| 2007-10-23 | 150.05 |
| 2007-10-22 | 140.90 |
| 2007-10-18 | 145.47 |
| 2007-10-17 | 145.47 |
| 2007-10-16 | 143.95 |
| 2007-10-15 | 145.47 |
| 2007-10-12 | 139.37 |
| 2007-10-11 | 131.75 |
| 2007-10-10 | 131.75 |
| 2007-10-09 | 137.85 |
| 2007-10-08 | 142.42 |
| 2007-10-05 | 142.42 |
| 2007-10-04 | 143.95 |
| 2007-10-03 | 143.95 |
| 2007-10-02 | 147.00 |
| 2007-09-28 | 153.10 |
| 2007-09-27 | 145.47 |
| 2007-09-25 | 154.62 |
| 2007-09-24 | 142.42 |
| 2007-09-21 | 140.90 |
| 2007-09-20 | 137.85 |
| 2007-09-19 | 134.80 |
| 2007-09-18 | 134.80 |
| 2007-09-17 | 133.28 |
| 2007-09-14 | 142.42 |
| 2007-09-13 | 147.00 |
| 2007-09-12 | 148.52 |
| 2007-09-11 | 137.85 |
| 2007-09-10 | 143.95 |
| 2007-09-07 | 130.23 |
| 2007-09-06 | 127.18 |
| 2007-09-05 | 130.23 |
| 2007-09-04 | 130.23 |
| 2007-09-03 | 121.08 |
| 2007-08-31 | 119.55 |
| 2007-08-30 | 127.18 |
| 2007-08-29 | 119.55 |
| 2007-08-28 | 125.65 |
| 2007-08-27 | 136.32 |
| 2007-08-24 | 111.93 |
| 2007-08-23 | 116.50 |
| 2007-08-22 | 110.41 |
| 2007-08-21 | 107.36 |
| 2007-08-20 | 133.09 |
| 2007-08-17 | 114.92 |
| 2007-08-16 | 117.95 |
| 2007-08-15 | 151.25 |
| 2007-08-14 | 157.30 |
| 2007-08-13 | 155.79 |
| 2007-08-10 | 155.79 |
| 2007-08-09 | 170.92 |
| 2007-08-08 | 163.36 |
| 2007-08-07 | 157.30 |
| 2007-08-06 | 172.44 |
| 2007-08-03 | 184.55 |
| 2007-08-02 | 161.84 |
| 2007-08-01 | 187.57 |
| 2007-07-31 | 216.33 |
| 2007-07-30 | 214.82 |
| 2007-07-27 | 222.39 |
| 2007-07-26 | 236.01 |
| 2007-07-25 | 232.98 |
| 2007-07-24 | 222.39 |
| 2007-07-23 | 214.82 |
| 2007-07-20 | 229.95 |
| 2007-07-19 | 236.01 |
| 2007-07-18 | 236.01 |
| 2007-07-17 | 237.52 |
| 2007-07-16 | 239.03 |
| 2007-07-13 | 246.60 |
| 2007-07-12 | 254.17 |
| 2007-07-11 | 254.17 |
| 2007-07-10 | 264.76 |
| 2007-07-09 | 232.98 |
| 2007-07-06 | 232.98 |
| 2007-07-05 | 208.76 |
| 2007-07-04 | 217.84 |
| 2007-07-03 | 187.57 |
| 2007-06-29 | 187.57 |
| 2007-06-28 | 187.57 |
| 2007-06-27 | 187.57 |
| 2007-06-26 | 189.09 |
| 2007-06-25 | 195.14 |
| 2007-06-22 | 189.09 |
| 2007-06-21 | 172.44 |
| 2007-06-20 | 155.79 |
| 2007-06-18 | 160.33 |
| 2007-06-15 | 172.44 |
| 2007-06-14 | 190.60 |
| 2007-06-13 | 183.03 |
| 2007-06-12 | 216.33 |
| 2007-06-11 | 225.41 |
| 2007-06-08 | 202.71 |
| 2007-06-07 | 225.41 |
| 2007-06-06 | 176.98 |
| 2007-06-05 | 127.03 |
| 2007-06-04 | 110.38 |
| 2007-06-01 | 75.57 |
| 2007-05-31 | 58.92 |
| 2007-05-30 | 51.35 |
| 2007-05-29 | 54.38 |
| 2007-05-28 | 52.87 |
| 2007-05-25 | 45.30 |
| 2007-05-23 | 49.84 |
| 2007-05-22 | 49.84 |
| 2007-05-21 | 46.81 |
| 2007-05-18 | 54.38 |
| 2007-05-17 | 61.95 |
| 2007-05-16 | 36.22 |
| 2007-05-15 | 30.16 |
| 2007-05-14 | 28.65 |
| 2007-05-11 | 28.65 |
| 2007-05-10 | 28.65 |
| 2007-05-09 | 30.16 |
| 2007-05-08 | 30.16 |
| 2007-05-07 | 27.14 |
| 2007-05-04 | 24.11 |
| 2007-05-03 | 27.14 |
| 2007-05-02 | 27.14 |
| 2007-04-30 | 25.62 |
| 2007-04-27 | 25.62 |
| 2007-04-26 | 25.62 |
| 2007-04-25 | 19.57 |
| 2007-04-24 | 24.11 |
| 2007-04-23 | 27.14 |
| 2007-04-20 | 27.14 |
| 2007-04-19 | 30.16 |
| 2007-04-18 | 27.14 |
| 2007-04-17 | 36.22 |
| 2007-04-16 | 27.14 |
| 2007-04-13 | 27.14 |
| 2007-04-12 | 27.14 |
| 2007-04-11 | 16.54 |
| 2007-04-10 | 13.52 |
| 2007-04-04 | 8.98 |
| 2007-04-03 | 10.49 |
| 2007-04-02 | 7.46 |
| 2007-03-30 | 7.46 |
| 2007-03-29 | 5.95 |
| 2007-03-28 | 2.92 |
| 2007-03-27 | 4.43 |
| 2007-03-26 | 5.95 |
| 2007-03-23 | 5.95 |
| 2007-03-22 | 5.95 |
| 2007-03-21 | 7.46 |
| 2007-03-20 | 5.95 |
| 2007-03-19 | 2.92 |
| 2007-03-16 | 5.95 |
| 2007-03-15 | 5.95 |
| 2007-03-14 | 4.43 |
| 2007-03-13 | 7.46 |
| 2007-03-12 | 7.46 |
| 2007-03-09 | 2.92 |
| 2007-03-08 | 2.92 |
| 2007-03-07 | 4.43 |
| 2007-03-06 | 4.43 |
| 2007-03-05 | -1.62 |
| 2007-03-02 | 5.95 |
| 2007-03-01 | 5.95 |
| 2007-02-28 | 7.46 |
| 2007-02-27 | 13.52 |
| 2007-02-26 | 13.52 |
| 2007-02-23 | 15.03 |
| 2007-02-22 | 13.52 |
| 2007-02-21 | 13.52 |
| 2007-02-16 | 12.00 |
| 2007-02-15 | 13.52 |
| 2007-02-14 | 13.52 |
| 2007-02-13 | 10.49 |
| 2007-02-12 | 15.03 |
| 2007-02-09 | 10.49 |
| 2007-02-08 | 7.46 |
| 2007-02-07 | 5.95 |
| 2007-02-06 | 5.95 |
| 2007-02-05 | 5.95 |
| 2007-02-02 | 5.95 |
| 2007-02-01 | 4.43 |
| 2007-01-31 | 4.43 |
| 2007-01-30 | 5.95 |
| 2007-01-29 | 4.43 |
| 2007-01-26 | 5.95 |
| 2007-01-25 | 8.98 |
| 2007-01-24 | 8.98 |
| 2007-01-23 | 7.46 |
| 2007-01-22 | 8.98 |
| 2007-01-19 | 8.98 |
| 2007-01-18 | 4.43 |
| 2007-01-17 | 2.92 |
| 2007-01-16 | 2.92 |
| 2007-01-15 | 1.41 |
| 2007-01-12 | 1.41 |
| 2007-01-11 | -0.11 |
| 2007-01-10 | 2.92 |
| 2007-01-09 | 2.92 |
| 2007-01-08 | 1.41 |
| 2007-01-05 | 1.41 |
| 2007-01-04 | -0.11 |
| 2007-01-03 | 2.92 |
| 2007-01-02 | 1.41 |
| 2006-12-29 | 1.41 |
| 2006-12-28 | 1.79 |
| 2006-12-27 | 3.28 |
| 2006-12-22 | 0.29 |
| 2006-12-21 | -1.21 |
| 2006-12-20 | 1.79 |
| 2006-12-19 | 1.79 |
| 2006-12-18 | 1.79 |
| 2006-12-15 | 1.79 |
| 2006-12-14 | 1.79 |
| 2006-12-13 | -1.21 |
| 2006-12-12 | -1.21 |
| 2006-12-11 | 0.29 |
| 2006-12-08 | -1.21 |
| 2006-12-07 | -1.21 |
| 2006-12-06 | 1.79 |
| 2006-12-05 | 3.28 |
| 2006-12-04 | 1.79 |
| 2006-12-01 | -1.21 |
| 2006-11-30 | 1.79 |
| 2006-11-29 | 3.28 |
| 2006-11-28 | -2.70 |
| 2006-11-27 | -1.21 |
| 2006-11-24 | -4.20 |
| 2006-11-23 | -4.20 |
| 2006-11-22 | -2.70 |
| 2006-11-21 | -2.70 |
| 2006-11-20 | -2.70 |
| 2006-11-17 | -5.70 |
| 2006-11-16 | -5.70 |
| 2006-11-15 | -4.20 |
| 2006-11-14 | -4.20 |
| 2006-11-13 | -2.70 |
| 2006-11-10 | -2.70 |
| 2006-11-09 | -4.20 |
| 2006-11-08 | -5.70 |
| 2006-11-07 | -5.70 |
| 2006-11-06 | -7.20 |
| 2006-11-03 | -5.70 |
| 2006-11-02 | -8.69 |
| 2006-11-01 | -10.19 |
| 2006-10-31 | -10.19 |
| 2006-10-27 | -10.19 |
| 2006-10-26 | -8.69 |
| 2006-10-25 | -10.19 |
| 2006-10-24 | -8.69 |
| 2006-10-23 | -11.69 |
| 2006-10-20 | -7.20 |
| 2006-10-19 | -7.20 |
| 2006-10-18 | -7.20 |
| 2006-10-17 | -7.20 |
| 2006-10-16 | -8.69 |
| 2006-10-13 | -8.69 |
| 2006-10-12 | -8.69 |
| 2006-10-11 | -5.70 |
| 2006-10-10 | -7.20 |
| 2006-10-09 | -8.69 |
| 2006-10-06 | -7.20 |
| 2006-10-05 | -7.20 |
| 2006-10-04 | -7.20 |
| 2006-10-03 | -7.20 |
| 2006-09-29 | -5.70 |
| 2006-09-28 | -5.70 |
| 2006-09-27 | -4.20 |
| 2006-09-26 | -7.20 |
| 2006-09-25 | -2.70 |
| 2006-09-22 | 0.29 |
| 2006-09-21 | -2.70 |
| 2006-09-20 | -5.70 |
| 2006-09-19 | -5.70 |
| 2006-09-18 | -7.20 |
| 2006-09-15 | -5.70 |
| 2006-09-14 | -7.20 |
| 2006-09-13 | -8.69 |
| 2006-09-12 | -7.20 |
| 2006-09-11 | -7.20 |
| 2006-09-08 | -7.94 |
| 2006-09-07 | -9.43 |
| 2006-09-06 | -9.43 |
| 2006-09-05 | -9.43 |
| 2006-09-04 | -12.40 |
| 2006-09-01 | -12.40 |
| 2006-08-31 | -12.40 |
| 2006-08-30 | -12.40 |
| 2006-08-29 | -13.88 |
| 2006-08-28 | -13.88 |
| 2006-08-25 | -12.40 |
| 2006-08-24 | -12.40 |
| 2006-08-23 | -12.40 |
| 2006-08-22 | -10.91 |
| 2006-08-21 | -12.40 |
| 2006-08-18 | -9.43 |
| 2006-08-17 | -12.35 |
| 2006-08-16 | -10.89 |
| 2006-08-15 | -10.89 |
| 2006-08-14 | -10.89 |
| 2006-08-11 | -10.89 |
| 2006-08-10 | -10.89 |
| 2006-08-09 | -10.89 |
| 2006-08-08 | -13.81 |
| 2006-08-07 | -13.81 |
| 2006-08-04 | -13.81 |
| 2006-08-03 | -13.81 |
| 2006-08-02 | -15.27 |
| 2006-08-01 | -13.81 |
| 2006-07-31 | -13.81 |
| 2006-07-28 | -15.27 |
| 2006-07-27 | -13.81 |
| 2006-07-26 | -13.81 |
| 2006-07-25 | -15.27 |
| 2006-07-24 | -13.81 |
| 2006-07-21 | -13.81 |
| 2006-07-20 | -10.89 |
| 2006-07-19 | -12.35 |
| 2006-07-18 | -13.81 |
| 2006-07-17 | -12.35 |
| 2006-07-14 | -12.35 |
| 2006-07-13 | -10.89 |
| 2006-07-12 | -7.97 |
| 2006-07-11 | -6.51 |
| 2006-07-10 | -9.43 |
| 2006-07-07 | -9.43 |
| 2006-07-06 | -9.43 |
| 2006-07-05 | -10.89 |
| 2006-07-04 | -9.43 |
| 2006-07-03 | -9.43 |
| 2006-06-30 | -9.43 |
| 2006-06-29 | -13.81 |
| 2006-06-28 | -13.81 |
| 2006-06-27 | -12.35 |
| 2006-06-26 | -12.35 |
| 2006-06-23 | -13.81 |
| 2006-06-22 | -13.81 |
| 2006-06-21 | -13.81 |
| 2006-06-20 | -13.81 |
| 2006-06-19 | -13.81 |
| 2006-06-16 | -12.35 |
| 2006-06-15 | -13.81 |
| 2006-06-14 | -16.73 |
| 2006-06-13 | -15.27 |
| 2006-06-12 | -12.35 |
| 2006-06-09 | -15.27 |
| 2006-06-08 | -15.27 |
| 2006-06-07 | -10.89 |
| 2006-06-06 | -9.43 |
| 2006-06-05 | -9.43 |
| 2006-06-02 | -12.35 |
| 2006-06-01 | -12.35 |
| 2006-05-30 | -9.43 |
| 2006-05-29 | -10.89 |
| 2006-05-26 | -12.35 |
| 2006-05-25 | -12.35 |
| 2006-05-24 | -12.35 |
| 2006-05-23 | -13.81 |
| 2006-05-22 | -12.35 |
| 2006-05-19 | -7.97 |
| 2006-05-18 | -6.51 |
| 2006-05-17 | -5.05 |
| 2006-05-16 | -6.51 |
| 2006-05-15 | -5.05 |
| 2006-05-12 | -2.12 |
| 2006-05-11 | -0.66 |
| 2006-05-10 | 0.80 |
| 2006-05-09 | 2.26 |
| 2006-05-08 | 3.72 |
| 2006-05-04 | 0.80 |
| 2006-05-03 | 2.26 |
| 2006-05-02 | 0.80 |
| 2006-04-28 | -2.12 |
| 2006-04-27 | -0.66 |
| 2006-04-26 | -0.66 |
| 2006-04-25 | -0.66 |
| 2006-04-24 | 2.26 |
| 2006-04-21 | 8.10 |
| 2006-04-20 | 6.64 |
| 2006-04-19 | 11.02 |
| 2006-04-18 | 13.94 |
| 2006-04-13 | 13.94 |
| 2006-04-12 | 3.72 |
| 2006-04-11 | 3.72 |
| 2006-04-10 | 2.26 |
| 2006-04-07 | 3.72 |
| 2006-04-06 | 0.80 |
| 2006-04-04 | 0.80 |
| 2006-04-03 | 2.26 |
| 2006-03-31 | 0.80 |
| 2006-03-30 | 0.80 |
| 2006-03-29 | -0.66 |
| 2006-03-28 | 0.80 |
| 2006-03-27 | 3.72 |
| 2006-03-24 | -0.66 |
| 2006-03-23 | -0.66 |
| 2006-03-22 | -3.59 |
| 2006-03-21 | -5.05 |
| 2006-03-20 | -3.59 |
| 2006-03-17 | -3.59 |
| 2006-03-16 | -5.05 |
| 2006-03-15 | -6.51 |
| 2006-03-14 | -7.97 |
| 2006-03-13 | -6.51 |
| 2006-03-10 | -7.97 |
| 2006-03-09 | -9.43 |
| 2006-03-08 | -10.89 |
| 2006-03-07 | -9.43 |
| 2006-03-06 | -6.51 |
| 2006-03-03 | -6.51 |
| 2006-03-02 | -5.05 |
| 2006-03-01 | -7.97 |
| 2006-02-28 | -6.51 |
| 2006-02-27 | -5.05 |
| 2006-02-24 | -6.51 |
| 2006-02-23 | -5.05 |
| 2006-02-22 | -5.05 |
| 2006-02-21 | -5.05 |
| 2006-02-20 | -2.12 |
| 2006-02-17 | -3.59 |
| 2006-02-16 | -7.97 |
| 2006-02-15 | -9.43 |
| 2006-02-14 | -7.97 |
| 2006-02-13 | -7.97 |
| 2006-02-10 | -7.97 |
| 2006-02-09 | -9.43 |
| 2006-02-08 | -7.97 |
| 2006-02-07 | -6.51 |
| 2006-02-06 | -7.97 |
| 2006-02-03 | -7.97 |
| 2006-02-02 | -6.51 |
| 2006-02-01 | -5.05 |
| 2006-01-27 | -5.05 |
| 2006-01-26 | -6.51 |
| 2006-01-25 | -7.97 |
| 2006-01-24 | -7.97 |
| 2006-01-23 | -6.51 |
| 2006-01-20 | -5.05 |
| 2006-01-19 | -5.05 |
| 2006-01-18 | -9.43 |
| 2006-01-17 | -7.97 |
| 2006-01-16 | -5.05 |
| 2006-01-13 | -7.97 |
| 2006-01-12 | -7.97 |
| 2006-01-11 | -6.51 |
| 2006-01-10 | -7.97 |
| 2006-01-09 | -9.43 |
| 2006-01-06 | -10.89 |
| 2006-01-05 | -9.43 |
| 2006-01-04 | -10.16 |
| 2006-01-03 | -13.06 |
| 2005-12-30 | -11.61 |
| 2005-12-29 | -11.61 |
| 2005-12-28 | -13.06 |
| 2005-12-23 | -10.16 |
| 2005-12-22 | -11.61 |
| 2005-12-21 | -10.16 |
| 2005-12-20 | -11.61 |
| 2005-12-19 | -7.26 |
| 2005-12-16 | -7.26 |
| 2005-12-15 | -5.81 |
| 2005-12-14 | -5.81 |
| 2005-12-13 | -0.02 |
| 2005-12-12 | -0.02 |
| 2005-12-09 | -5.81 |
| 2005-12-08 | -8.71 |
| 2005-12-07 | -10.16 |
| 2005-12-06 | -10.16 |
| 2005-12-05 | -8.71 |
| 2005-12-02 | -8.71 |
| 2005-12-01 | -8.71 |
| 2005-11-30 | -10.16 |
| 2005-11-29 | -10.16 |
| 2005-11-28 | -13.06 |
| 2005-11-25 | -8.71 |
| 2005-11-24 | -11.61 |
| 2005-11-23 | -13.06 |
| 2005-11-22 | -14.51 |
| 2005-11-21 | -15.96 |
| 2005-11-18 | -18.85 |
| 2005-11-17 | -20.30 |
| 2005-11-16 | -20.30 |
| 2005-11-15 | -21.75 |
| 2005-11-14 | -20.30 |
| 2005-11-11 | -20.30 |
| 2005-11-10 | -18.85 |
| 2005-11-09 | -20.30 |
| 2005-11-08 | -21.75 |
| 2005-11-07 | -20.30 |
| 2005-11-04 | -17.40 |
| 2005-11-03 | -20.30 |
| 2005-11-02 | -18.85 |
| 2005-11-01 | -18.85 |
| 2005-10-31 | -21.75 |
| 2005-10-28 | -21.75 |
| 2005-10-27 | -20.30 |
| 2005-10-26 | -18.85 |
| 2005-10-25 | -20.30 |
| 2005-10-24 | -20.30 |
| 2005-10-21 | -18.85 |
| 2005-10-20 | -18.85 |
| 2005-10-19 | -21.75 |
| 2005-10-18 | -18.85 |
| 2005-10-17 | -20.30 |
| 2005-10-14 | -18.85 |
| 2005-10-13 | -15.96 |
| 2005-10-12 | -17.40 |
| 2005-10-10 | -11.61 |
| 2005-10-07 | -10.16 |
| 2005-10-06 | -8.71 |
| 2005-10-05 | -8.71 |
| 2005-10-04 | -7.26 |
| 2005-10-03 | -7.26 |
| 2005-09-30 | -5.81 |
| 2005-09-29 | -5.81 |
| 2005-09-28 | -7.26 |
| 2005-09-27 | -8.71 |
| 2005-09-26 | -7.26 |
| 2005-09-23 | -7.26 |
| 2005-09-22 | -7.26 |
| 2005-09-21 | -5.81 |
| 2005-09-20 | -2.91 |
| 2005-09-16 | -5.81 |
| 2005-09-15 | -4.36 |
| 2005-09-14 | -7.26 |
| 2005-09-13 | -4.36 |
| 2005-09-12 | -2.91 |
| 2005-09-09 | -2.91 |
| 2005-09-08 | -2.91 |
| 2005-09-07 | -1.46 |
| 2005-09-06 | -1.46 |
| 2005-09-05 | -0.02 |
| 2005-09-02 | -0.02 |
| 2005-09-01 | -2.91 |
| 2005-08-31 | -4.36 |
| 2005-08-30 | -2.91 |
| 2005-08-29 | -2.91 |
| 2005-08-26 | -2.91 |
| 2005-08-25 | -2.91 |
| 2005-08-24 | -2.91 |
| 2005-08-23 | -2.91 |
| 2005-08-22 | -1.46 |
| 2005-08-19 | -2.91 |
| 2005-08-18 | -4.34 |
| 2005-08-17 | -0.06 |
| 2005-08-16 | -1.49 |
| 2005-08-15 | -1.49 |
| 2005-08-12 | -0.06 |
| 2005-08-11 | -0.06 |
| 2005-08-10 | 1.37 |
| 2005-08-09 | -0.06 |
| 2005-08-08 | 1.37 |
| 2005-08-05 | 1.37 |
| 2005-08-04 | 2.80 |
| 2005-08-03 | 1.37 |
| 2005-08-02 | 2.80 |
| 2005-08-01 | 1.37 |
| 2005-07-29 | -0.06 |
| 2005-07-28 | -2.91 |
| 2005-07-27 | -0.06 |
| 2005-07-26 | 1.37 |
| 2005-07-25 | 1.37 |
| 2005-07-22 | 1.37 |
| 2005-07-21 | 1.37 |
| 2005-07-20 | 2.80 |
| 2005-07-19 | 4.23 |
| 2005-07-18 | -0.06 |
| 2005-07-15 | -1.49 |
| 2005-07-14 | -4.34 |
| 2005-07-13 | -4.34 |
| 2005-07-12 | -4.34 |
| 2005-07-11 | -2.91 |
| 2005-07-08 | -7.20 |
| 2005-07-07 | -7.20 |
| 2005-07-06 | -4.34 |
| 2005-07-05 | -2.91 |
| 2005-07-04 | -2.91 |
| 2005-06-30 | -4.34 |
| 2005-06-29 | -1.49 |
| 2005-06-28 | -1.49 |
| 2005-06-27 | -1.49 |
| 2005-06-24 | -0.06 |
| 2005-06-23 | -5.77 |
| 2005-06-22 | -5.77 |
| 2005-06-21 | -8.62 |
| 2005-06-20 | -8.62 |
| 2005-06-17 | -8.62 |
| 2005-06-16 | -8.62 |
| 2005-06-15 | -7.20 |
| 2005-06-14 | -7.20 |
| 2005-06-13 | -10.05 |
| 2005-06-10 | -8.62 |
| 2005-06-09 | -10.05 |
| 2005-06-08 | -10.05 |
| 2005-06-07 | -8.62 |
| 2005-06-06 | -10.05 |
| 2005-06-03 | -10.05 |
| 2005-06-02 | -8.62 |
| 2005-06-01 | -8.62 |
| 2005-05-31 | -7.20 |
| 2005-05-30 | -7.20 |
| 2005-05-27 | -8.62 |
| 2005-05-26 | -8.62 |
| 2005-05-25 | -5.77 |
| 2005-05-24 | -5.77 |
| 2005-05-23 | -7.20 |
| 2005-05-20 | -8.62 |
| 2005-05-19 | -10.05 |
| 2005-05-18 | -11.48 |
| 2005-05-17 | -11.48 |
| 2005-05-13 | -10.05 |
| 2005-05-12 | -8.62 |
| 2005-05-11 | -8.62 |
| 2005-05-10 | -5.77 |
| 2005-05-09 | -2.91 |
| 2005-05-06 | -4.34 |
| 2005-05-05 | -4.34 |
| 2005-05-04 | -8.62 |
| 2005-05-03 | -7.20 |
| 2005-04-29 | -7.20 |
| 2005-04-28 | -7.20 |
| 2005-04-27 | -7.20 |
| 2005-04-26 | -5.77 |
| 2005-04-25 | -7.20 |
| 2005-04-22 | -7.20 |
| 2005-04-21 | -8.62 |
| 2005-04-20 | -7.20 |
| 2005-04-19 | -4.34 |
| 2005-04-18 | -7.20 |
| 2005-04-15 | -4.34 |
| 2005-04-14 | -1.49 |
| 2005-04-13 | -1.49 |
| 2005-04-12 | -1.49 |
| 2005-04-11 | -2.91 |
| 2005-04-08 | -2.91 |
| 2005-04-07 | -4.34 |
| 2005-04-06 | -2.91 |
| 2005-04-04 | -2.91 |
| 2005-04-01 | -2.91 |
| 2005-03-31 | -1.49 |
| 2005-03-30 | -1.49 |
| 2005-03-29 | -4.34 |
| 2005-03-24 | -2.91 |
| 2005-03-23 | -1.49 |
| 2005-03-22 | -0.06 |
| 2005-03-21 | 2.80 |
| 2005-03-18 | 2.80 |
| 2005-03-17 | 1.37 |
| 2005-03-16 | -0.06 |
| 2005-03-15 | -0.06 |
| 2005-03-14 | 1.37 |
| 2005-03-11 | 1.37 |
| 2005-03-10 | 2.80 |
| 2005-03-09 | 4.23 |
| 2005-03-08 | 2.80 |
| 2005-03-07 | 1.37 |
| 2005-03-04 | 1.37 |
| 2005-03-03 | 2.80 |
| 2005-03-02 | -0.06 |
| 2005-03-01 | 5.65 |
| 2005-02-28 | 7.08 |
| 2005-02-25 | 8.51 |
| 2005-02-24 | 11.36 |
| 2005-02-23 | 9.94 |
| 2005-02-22 | 11.36 |
| 2005-02-21 | 12.79 |
| 2005-02-18 | 9.94 |
| 2005-02-17 | 11.36 |
| 2005-02-16 | 9.94 |
| 2005-02-15 | 7.08 |
| 2005-02-14 | 7.08 |
| 2005-02-08 | 7.08 |
| 2005-02-07 | 7.08 |
| 2005-02-04 | 5.65 |
| 2005-02-03 | 5.65 |
| 2005-02-02 | 7.08 |
| 2005-02-01 | 4.23 |
| 2005-01-31 | 11.36 |
| 2005-01-28 | 11.36 |
| 2005-01-27 | 8.51 |
| 2005-01-26 | 5.65 |
| 2005-01-25 | 4.23 |
| 2005-01-24 | -0.06 |
| 2005-01-21 | 1.37 |
| 2005-01-20 | 2.80 |
| 2005-01-19 | 4.23 |
| 2005-01-18 | 1.37 |
| 2005-01-17 | 1.37 |
| 2005-01-14 | 1.37 |
| 2005-01-13 | 2.80 |
| 2005-01-12 | -0.06 |
| 2005-01-11 | -0.06 |
| 2005-01-10 | 1.37 |
| 2005-01-07 | 2.80 |
| 2005-01-06 | 12.79 |
| 2005-01-05 | 9.94 |
| 2005-01-04 | 18.50 |
| 2005-01-03 | 9.94 |
| 2004-12-31 | 7.08 |
| 2004-12-30 | 9.94 |
| 2004-12-29 | -2.91 |
| 2004-12-28 | -2.20 |
| 2004-12-24 | -5.03 |
| 2004-12-23 | -3.62 |
| 2004-12-22 | -5.03 |
| 2004-12-21 | -6.45 |
| 2004-12-20 | -5.03 |
| 2004-12-17 | -5.03 |
| 2004-12-16 | -3.62 |
| 2004-12-15 | -0.78 |
| 2004-12-14 | -3.62 |
| 2004-12-13 | -3.62 |
| 2004-12-10 | -2.20 |
| 2004-12-09 | -2.20 |
| 2004-12-08 | -3.62 |
| 2004-12-07 | -2.20 |
| 2004-12-06 | -5.03 |
| 2004-12-03 | -6.45 |
| 2004-12-02 | -2.20 |
| 2004-12-01 | -0.78 |
| 2004-11-30 | 2.05 |
| 2004-11-29 | 7.72 |
| 2004-11-26 | 9.14 |
| 2004-11-25 | 9.14 |
| 2004-11-24 | 16.23 |
| 2004-11-23 | 11.97 |
| 2004-11-22 | 6.30 |
| 2004-11-19 | 0.64 |
| 2004-11-18 | 2.05 |
| 2004-11-17 | -3.62 |
| 2004-11-16 | -9.29 |
| 2004-11-15 | -3.62 |
| 2004-11-12 | -6.45 |
| 2004-11-11 | -9.29 |
| 2004-11-10 | -9.29 |
| 2004-11-09 | -7.87 |
| 2004-11-08 | -10.70 |
| 2004-11-05 | -5.03 |
| 2004-11-04 | -6.45 |
| 2004-11-03 | -14.96 |
| 2004-11-02 | -27.71 |
| 2004-11-01 | -29.13 |
| 2004-10-29 | -29.13 |
| 2004-10-28 | -27.71 |
| 2004-10-27 | -27.71 |
| 2004-10-26 | -29.84 |
| 2004-10-25 | -29.13 |
| 2004-10-21 | -27.71 |
| 2004-10-20 | -27.71 |
| 2004-10-19 | -24.88 |
| 2004-10-18 | -27.71 |
| 2004-10-15 | -26.30 |
| 2004-10-14 | -27.71 |
| 2004-10-13 | -24.88 |
| 2004-10-12 | -22.04 |
| 2004-10-11 | -24.88 |
| 2004-10-08 | -23.46 |
| 2004-10-07 | -22.04 |
| 2004-10-06 | -20.63 |
| 2004-10-05 | -23.46 |
| 2004-10-04 | -24.88 |
| 2004-09-30 | -29.84 |
| 2004-09-28 | -31.26 |
| 2004-09-27 | -31.96 |
| 2004-09-24 | -29.84 |
| 2004-09-23 | -27.71 |
| 2004-09-22 | -27.71 |
| 2004-09-21 | -24.88 |
| 2004-09-20 | -24.88 |
| 2004-09-17 | -23.46 |
| 2004-09-16 | -23.46 |
| 2004-09-15 | -23.46 |
| 2004-09-14 | -22.04 |
| 2004-09-13 | -20.63 |
| 2004-09-10 | -26.30 |
| 2004-09-09 | -30.55 |
| 2004-09-08 | -26.30 |
| 2004-09-07 | -23.46 |
| 2004-09-06 | -24.88 |
| 2004-09-03 | -31.96 |
| 2004-09-02 | -31.96 |
| 2004-09-01 | -34.09 |
| 2004-08-31 | -36.22 |
| 2004-08-30 | -35.51 |
| 2004-08-27 | -35.51 |
| 2004-08-26 | -33.38 |
| 2004-08-25 | -34.80 |
| 2004-08-24 | -39.05 |
| 2004-08-23 | -40.47 |
| 2004-08-20 | -41.89 |
| 2004-08-19 | -41.89 |
| 2004-08-18 | -41.89 |
| 2004-08-17 | -41.89 |
| 2004-08-16 | -43.27 |
| 2004-08-13 | -42.58 |
| 2004-08-12 | -41.19 |
| 2004-08-11 | -41.19 |
| 2004-08-10 | -40.50 |
| 2004-08-09 | -39.81 |
| 2004-08-06 | -40.50 |
| 2004-08-05 | -39.12 |
| 2004-08-04 | -40.50 |
| 2004-08-03 | -40.50 |
| 2004-08-02 | -38.43 |
| 2004-07-30 | -37.04 |
| 2004-07-29 | -37.04 |
| 2004-07-28 | -38.43 |
| 2004-07-27 | -37.74 |
| 2004-07-26 | -37.74 |
| 2004-07-23 | -37.04 |
| 2004-07-22 | -39.12 |
| 2004-07-21 | -37.74 |
| 2004-07-20 | -37.74 |
| 2004-07-19 | -37.04 |
| 2004-07-16 | -39.12 |
| 2004-07-15 | -40.50 |
| 2004-07-14 | -40.50 |
| 2004-07-13 | -37.74 |
| 2004-07-12 | -34.28 |
| 2004-07-09 | -30.82 |
| 2004-07-08 | -32.20 |
| 2004-07-07 | -35.66 |
| 2004-07-06 | -37.04 |
| 2004-07-05 | -35.66 |
| 2004-07-02 | -39.81 |
| 2004-06-30 | -39.81 |
| 2004-06-29 | -43.96 |
| 2004-06-28 | -41.89 |
| 2004-06-25 | -41.19 |
| 2004-06-24 | -41.89 |
| 2004-06-23 | -43.27 |
| 2004-06-21 | -45.35 |
| 2004-06-18 | -45.35 |
| 2004-06-17 | -47.42 |
| 2004-06-16 | -41.89 |
| 2004-06-15 | -44.65 |
| 2004-06-14 | -41.89 |
| 2004-06-11 | -41.19 |
| 2004-06-10 | -41.89 |
| 2004-06-09 | -41.89 |
| 2004-06-08 | -41.19 |
| 2004-06-07 | -39.12 |
| 2004-06-04 | -40.50 |
| 2004-06-03 | -43.27 |
| 2004-06-02 | -38.43 |
| 2004-06-01 | -37.74 |
| 2004-05-31 | -37.74 |
| 2004-05-28 | -37.04 |
| 2004-05-27 | -38.43 |
| 2004-05-25 | -41.19 |
| 2004-05-24 | -39.81 |
| 2004-05-21 | -43.27 |
| 2004-05-20 | -48.11 |
| 2004-05-19 | -47.42 |
| 2004-05-18 | -53.65 |
| 2004-05-17 | -55.03 |
| 2004-05-14 | -48.80 |
| 2004-05-13 | -43.27 |
| 2004-05-12 | -41.19 |
| 2004-05-11 | -37.74 |
| 2004-05-10 | -43.96 |
| 2004-05-07 | -37.04 |
| 2004-05-06 | -33.58 |
| 2004-05-05 | -36.35 |
| 2004-05-04 | -33.58 |
| 2004-05-03 | -37.04 |
| 2004-04-30 | -36.35 |
| 2004-04-29 | -32.89 |
| 2004-04-28 | -29.43 |
| 2004-04-27 | -29.43 |
| 2004-04-26 | -28.05 |
| 2004-04-23 | -25.28 |
| 2004-04-22 | -29.43 |
| 2004-04-21 | -31.51 |
| 2004-04-20 | -26.67 |
| 2004-04-19 | -22.52 |
| 2004-04-16 | -19.75 |
| 2004-04-15 | -21.13 |
| 2004-04-14 | -18.36 |
| 2004-04-13 | -15.60 |
| 2004-04-08 | -15.60 |
| 2004-04-07 | -16.98 |
| 2004-04-06 | -16.98 |
| 2004-04-02 | -16.98 |
| 2004-04-01 | -21.13 |
| 2004-03-31 | -16.98 |
| 2004-03-30 | -15.60 |
| 2004-03-29 | -15.60 |
| 2004-03-26 | -15.60 |
| 2004-03-25 | -15.60 |
| 2004-03-24 | -12.83 |
| 2004-03-23 | -19.75 |
| 2004-03-22 | -22.52 |
| 2004-03-19 | -19.75 |
| 2004-03-18 | -23.90 |
| 2004-03-17 | -18.36 |
| 2004-03-16 | -23.90 |
| 2004-03-15 | -25.28 |
| 2004-03-12 | -25.28 |
| 2004-03-11 | -21.13 |
| 2004-03-10 | -19.75 |
| 2004-03-09 | -16.98 |
| 2004-03-08 | -14.21 |
| 2004-03-05 | -14.21 |
| 2004-03-04 | -15.60 |
| 2004-03-03 | -14.21 |
| 2004-03-02 | -11.45 |
| 2004-03-01 | -10.06 |
| 2004-02-27 | -5.91 |
| 2004-02-26 | -11.45 |
| 2004-02-25 | -15.60 |
| 2004-02-24 | -10.06 |
| 2004-02-23 | -10.06 |
| 2004-02-20 | -10.06 |
| 2004-02-19 | -7.30 |
| 2004-02-18 | 2.39 |
| 2004-02-17 | -22.52 |
| 2004-02-16 | -22.52 |
| 2004-02-13 | -22.52 |
| 2004-02-12 | -30.82 |
| 2004-02-11 | -33.58 |
| 2004-02-10 | -32.89 |
| 2004-02-09 | -32.89 |
| 2004-02-06 | -37.74 |
| 2004-02-05 | -42.58 |
| 2004-02-04 | -40.50 |
| 2004-02-03 | -40.50 |
| 2004-02-02 | -43.27 |
| 2004-01-30 | -39.12 |
| 2004-01-29 | -39.12 |
| 2004-01-28 | -37.74 |
| 2004-01-27 | -31.51 |
| 2004-01-26 | -29.43 |
| 2004-01-21 | -34.97 |
| 2004-01-20 | -36.35 |
| 2004-01-19 | -45.35 |
| 2004-01-16 | -46.04 |
| 2004-01-15 | -46.04 |
| 2004-01-14 | -46.04 |
| 2004-01-13 | -46.04 |
| 2004-01-12 | -40.50 |
| 2004-01-09 | -46.73 |
| 2004-01-08 | -47.42 |
| 2004-01-07 | -47.42 |
| 2004-01-06 | -45.35 |
| 2004-01-05 | -50.19 |
| 2004-01-02 | -52.26 |
| 2003-12-31 | -57.80 |
| 2003-12-30 | -57.80 |
| 2003-12-29 | -57.11 |
| 2003-12-24 | -57.11 |
| 2003-12-23 | -57.11 |
| 2003-12-22 | -57.11 |
| 2003-12-19 | -56.42 |
| 2003-12-18 | -56.42 |
| 2003-12-17 | -57.11 |
| 2003-12-16 | -57.80 |
| 2003-12-15 | -57.11 |
| 2003-12-12 | -55.03 |
| 2003-12-11 | -54.34 |
| 2003-12-10 | -55.03 |
| 2003-12-09 | -55.03 |
| 2003-12-08 | -54.34 |
| 2003-12-05 | -54.34 |
| 2003-12-04 | -56.42 |
| 2003-12-03 | -57.80 |
| 2003-12-02 | -53.65 |
| 2003-12-01 | -52.96 |
| 2003-11-28 | -55.72 |
| 2003-11-27 | -57.11 |
| 2003-11-26 | -57.80 |
| 2003-11-25 | -57.80 |
| 2003-11-24 | -57.80 |
| 2003-11-21 | -58.49 |
| 2003-11-20 | -57.80 |
| 2003-11-19 | -57.80 |
| 2003-11-18 | -57.80 |
| 2003-11-17 | -57.80 |
| 2003-11-14 | -56.42 |
| 2003-11-13 | -57.11 |
| 2003-11-12 | -58.49 |
| 2003-11-11 | -57.11 |
| 2003-11-10 | -55.03 |
| 2003-11-07 | -52.96 |
| 2003-11-06 | -53.65 |
| 2003-11-05 | -52.96 |
| 2003-11-04 | -51.57 |
| 2003-11-03 | -51.57 |
| 2003-10-31 | -51.57 |
| 2003-10-30 | -51.57 |
| 2003-10-29 | -50.88 |
| 2003-10-28 | -49.50 |
| 2003-10-27 | -50.19 |
| 2003-10-24 | -50.19 |
| 2003-10-23 | -49.50 |
| 2003-10-22 | -47.42 |
| 2003-10-21 | -47.42 |
| 2003-10-20 | -44.65 |
| 2003-10-17 | -45.35 |
| 2003-10-16 | -47.42 |
| 2003-10-15 | -48.11 |
| 2003-10-14 | -49.50 |
| 2003-10-13 | -48.11 |
| 2003-10-10 | -48.80 |
| 2003-10-09 | -48.11 |
| 2003-10-08 | -48.11 |
| 2003-10-07 | -46.73 |
| 2003-10-06 | -46.04 |
| 2003-10-03 | -45.35 |
| 2003-10-02 | -48.80 |
| 2003-09-30 | -49.50 |
| 2003-09-29 | -48.80 |
| 2003-09-26 | -47.42 |
| 2003-09-25 | -46.04 |
| 2003-09-24 | -43.96 |
| 2003-09-23 | -47.42 |
| 2003-09-22 | -48.11 |
| 2003-09-19 | -46.73 |
| 2003-09-18 | -45.35 |
| 2003-09-17 | -43.27 |
| 2003-09-16 | -46.04 |
| 2003-09-15 | -46.04 |
| 2003-09-11 | -47.42 |
| 2003-09-10 | -52.26 |
| 2003-09-09 | -48.80 |
| 2003-09-08 | -43.27 |
| 2003-09-05 | -43.27 |
| 2003-09-04 | -41.89 |
| 2003-09-03 | -34.97 |
| 2003-09-02 | -45.35 |
| 2003-09-01 | -49.50 |
| 2003-08-29 | -47.42 |
| 2003-08-28 | -46.73 |
| 2003-08-27 | -48.11 |
| 2003-08-26 | -40.50 |
| 2003-08-25 | -47.42 |
| 2003-08-22 | -57.11 |
| 2003-08-21 | -64.72 |
| 2003-08-20 | -69.84 |
| 2003-08-19 | -68.59 |
| 2003-08-18 | -66.93 |
| 2003-08-15 | -67.35 |
| 2003-08-14 | -68.87 |
| 2003-08-13 | -73.71 |
| 2003-08-12 | -77.31 |
| 2003-08-11 | -77.31 |
| 2003-08-08 | -81.32 |
| 2003-08-07 | -80.91 |
| 2003-08-06 | -80.91 |
| 2003-08-05 | -81.60 |
| 2003-08-04 | -81.04 |
| 2003-08-01 | -81.18 |
| 2003-07-31 | -81.18 |
| 2003-07-30 | -82.01 |
| 2003-07-29 | -82.15 |
| 2003-07-28 | -81.87 |
| 2003-07-25 | -82.01 |
| 2003-07-24 | -81.87 |
| 2003-07-23 | -82.15 |
| 2003-07-22 | -81.87 |
| 2003-07-21 | -81.87 |
| 2003-07-18 | -81.46 |
| 2003-07-17 | -82.15 |
| 2003-07-16 | -81.87 |
| 2003-07-15 | -82.57 |
| 2003-07-14 | -81.74 |
| 2003-07-11 | -82.01 |
| 2003-07-10 | -81.32 |
| 2003-07-09 | -82.01 |
| 2003-07-08 | -82.15 |
| 2003-07-07 | -81.74 |
| 2003-07-04 | -81.74 |
| 2003-07-03 | -81.74 |
| 2003-07-02 | -81.74 |
| 2003-06-30 | -81.74 |
| 2003-06-27 | -81.74 |
| 2003-06-26 | -81.46 |
| 2003-06-25 | -80.91 |
| 2003-06-24 | -81.60 |
| 2003-06-23 | -81.60 |
| 2003-06-20 | -81.46 |
| 2003-06-19 | -81.18 |
| 2003-06-18 | -81.04 |
| 2003-06-17 | -81.04 |
| 2003-06-16 | -81.46 |
| 2003-06-13 | -81.18 |
| 2003-06-12 | -81.60 |
| 2003-06-11 | -81.18 |
| 2003-06-10 | -81.74 |
| 2003-06-09 | -82.01 |
| 2003-06-06 | -81.60 |
| 2003-06-05 | -82.01 |
| 2003-06-03 | -81.74 |
| 2003-06-02 | -81.74 |
| 2003-05-30 | -82.29 |
| 2003-05-29 | -82.01 |
| 2003-05-28 | -81.74 |
| 2003-05-27 | -82.01 |
| 2003-05-26 | -81.74 |
| 2003-05-23 | -82.29 |
| 2003-05-22 | -82.01 |
| 2003-05-21 | -82.29 |
| 2003-05-20 | -82.29 |
| 2003-05-19 | -82.29 |
| 2003-05-16 | -82.84 |
| 2003-05-15 | -82.57 |
| 2003-05-14 | -82.57 |
| 2003-05-13 | -82.29 |
| 2003-05-12 | -82.01 |
| 2003-05-09 | -82.29 |
| 2003-05-07 | -82.43 |
| 2003-05-06 | -82.43 |
| 2003-05-05 | -82.15 |
| 2003-05-02 | -82.15 |
| 2003-04-30 | -82.15 |
| 2003-04-29 | -82.01 |
| 2003-04-28 | -81.04 |
| 2003-04-25 | -81.04 |
| 2003-04-24 | -81.60 |
| 2003-04-23 | -81.04 |
| 2003-04-22 | -82.29 |
| 2003-04-17 | -81.46 |
| 2003-04-16 | -81.87 |
| 2003-04-15 | -82.15 |
| 2003-04-14 | -82.15 |
| 2003-04-11 | -82.15 |
| 2003-04-10 | -80.91 |
| 2003-04-09 | -82.15 |
| 2003-04-08 | -80.63 |
| 2003-04-07 | -81.60 |
| 2003-04-04 | -81.60 |
| 2003-04-03 | -81.60 |
| 2003-04-02 | -80.91 |
| 2003-04-01 | -82.01 |
| 2003-03-31 | -82.15 |
| 2003-03-28 | -82.01 |
| 2003-03-27 | -81.32 |
| 2003-03-26 | -81.32 |
| 2003-03-25 | -81.04 |
| 2003-03-24 | -82.01 |
| 2003-03-21 | -81.60 |
| 2003-03-20 | -81.46 |
| 2003-03-19 | -81.46 |
| 2003-03-18 | -81.74 |
| 2003-03-17 | -81.46 |
| 2003-03-14 | -81.32 |
| 2003-03-13 | -82.15 |
| 2003-03-12 | -81.46 |
| 2003-03-11 | -81.32 |
| 2003-03-10 | -80.91 |
| 2003-03-07 | -80.49 |
| 2003-03-06 | -81.32 |
| 2003-03-05 | -81.18 |
| 2003-03-04 | -80.63 |
| 2003-03-03 | -79.66 |
| 2003-02-28 | -80.21 |
| 2003-02-27 | -80.35 |
| 2003-02-26 | -80.21 |
| 2003-02-25 | -80.49 |
| 2003-02-24 | -80.35 |
| 2003-02-21 | -80.49 |
| 2003-02-20 | -80.91 |
| 2003-02-19 | -81.18 |
| 2003-02-18 | -81.46 |
| 2003-02-17 | -81.46 |
| 2003-02-14 | -81.46 |
| 2003-02-13 | -81.32 |
| 2003-02-12 | -80.91 |
| 2003-02-11 | -81.04 |
| 2003-02-10 | -81.60 |
| 2003-02-07 | -81.04 |
| 2003-02-06 | -82.01 |
| 2003-02-05 | -81.87 |
| 2003-02-04 | -81.74 |
| 2003-01-30 | -81.74 |
| 2003-01-29 | -81.74 |
| 2003-01-28 | -82.29 |
| 2003-01-27 | -82.15 |
| 2003-01-24 | -82.43 |
| 2003-01-23 | -81.87 |
| 2003-01-22 | -81.74 |
| 2003-01-21 | -82.01 |
| 2003-01-20 | -82.29 |
| 2003-01-17 | -82.01 |
| 2003-01-16 | -81.60 |
| 2003-01-15 | -81.04 |
| 2003-01-14 | -80.77 |
| 2003-01-13 | -81.04 |
| 2003-01-10 | -81.04 |
| 2003-01-09 | -81.32 |
| 2003-01-08 | -81.18 |
| 2003-01-07 | -81.60 |
| 2003-01-06 | -81.18 |
| 2003-01-03 | -81.32 |
| 2003-01-02 | -81.32 |
| 2002-12-31 | -81.32 |
| 2002-12-30 | -82.01 |
| 2002-12-27 | -80.77 |
| 2002-12-24 | -80.77 |
| 2002-12-23 | -80.77 |
| 2002-12-20 | -81.32 |
| 2002-12-19 | -81.60 |
| 2002-12-18 | -81.46 |
| 2002-12-17 | -82.15 |
| 2002-12-16 | -81.04 |
| 2002-12-13 | -80.21 |
| 2002-12-12 | -81.32 |
| 2002-12-11 | -81.32 |
| 2002-12-10 | -80.63 |
| 2002-12-09 | -80.77 |
| 2002-12-06 | -80.35 |
| 2002-12-05 | -79.94 |
| 2002-12-04 | -79.52 |
| 2002-12-03 | -79.25 |
| 2002-12-02 | -79.94 |
| 2002-11-29 | -79.66 |
| 2002-11-28 | -79.80 |
| 2002-11-27 | -80.49 |
| 2002-11-26 | -80.77 |
| 2002-11-25 | -80.49 |
| 2002-11-22 | -81.04 |
| 2002-11-21 | -79.38 |
| 2002-11-20 | -78.97 |
| 2002-11-19 | -78.69 |
| 2002-11-18 | -78.55 |
| 2002-11-15 | -78.97 |
| 2002-11-14 | -79.25 |
| 2002-11-13 | -79.52 |
| 2002-11-12 | -80.63 |
| 2002-11-11 | -80.08 |
| 2002-11-08 | -80.08 |
| 2002-11-07 | -79.94 |
| 2002-11-06 | -80.63 |
| 2002-11-05 | -80.63 |
| 2002-11-04 | -80.63 |
| 2002-11-01 | -80.63 |
| 2002-10-31 | -80.08 |
| 2002-10-30 | -80.08 |
| 2002-10-29 | -80.91 |
| 2002-10-28 | -80.77 |
| 2002-10-25 | -80.35 |
| 2002-10-24 | -80.63 |
| 2002-10-23 | -79.25 |
| 2002-10-22 | -80.63 |
| 2002-10-21 | -79.94 |
| 2002-10-18 | -79.80 |
| 2002-10-17 | -79.38 |
| 2002-10-16 | -79.66 |
| 2002-10-15 | -79.25 |
| 2002-10-11 | -78.69 |
| 2002-10-10 | -78.69 |
| 2002-10-09 | -80.35 |
| 2002-10-08 | -78.14 |
| 2002-10-07 | -78.69 |
| 2002-10-04 | -79.25 |
| 2002-10-03 | -78.00 |
| 2002-10-02 | -78.00 |
| 2002-09-30 | -77.31 |
| 2002-09-27 | -78.69 |
| 2002-09-26 | -78.69 |
| 2002-09-25 | -79.25 |
| 2002-09-24 | -78.00 |
| 2002-09-23 | -77.58 |
| 2002-09-20 | -77.31 |
| 2002-09-19 | -77.17 |
| 2002-09-18 | -76.62 |
| 2002-09-17 | -76.62 |
| 2002-09-16 | -76.48 |
| 2002-09-13 | -75.79 |
| 2002-09-12 | -76.89 |
| 2002-09-11 | -75.37 |
| 2002-09-10 | -76.48 |
| 2002-09-09 | -75.23 |
| 2002-09-06 | -76.20 |
| 2002-09-05 | -76.62 |
| 2002-09-04 | -76.75 |
| 2002-09-03 | -75.09 |
| 2002-09-02 | -76.62 |
| 2002-08-30 | -75.37 |
| 2002-08-29 | -75.09 |
| 2002-08-28 | -75.92 |
| 2002-08-27 | -76.62 |
| 2002-08-26 | -77.17 |
| 2002-08-23 | -77.17 |
| 2002-08-22 | -78.55 |
| 2002-08-21 | -77.75 |
| 2002-08-20 | -77.75 |
| 2002-08-19 | -78.96 |
| 2002-08-16 | -78.69 |
| 2002-08-15 | -78.55 |
| 2002-08-14 | -78.15 |
| 2002-08-13 | -77.88 |
| 2002-08-12 | -77.21 |
| 2002-08-09 | -77.21 |
| 2002-08-08 | -76.41 |
| 2002-08-07 | -77.35 |
| 2002-08-06 | -77.88 |
| 2002-08-05 | -78.96 |
| 2002-08-02 | -78.69 |
| 2002-08-01 | -79.36 |
| 2002-07-31 | -79.22 |
| 2002-07-30 | -79.09 |
| 2002-07-29 | -78.96 |
| 2002-07-26 | -79.22 |
| 2002-07-25 | -78.96 |
| 2002-07-24 | -78.42 |
| 2002-07-23 | -77.48 |
| 2002-07-22 | -79.22 |
| 2002-07-19 | -78.29 |
| 2002-07-18 | -78.02 |
| 2002-07-17 | -78.55 |
| 2002-07-16 | -78.29 |
| 2002-07-15 | -78.02 |
| 2002-07-12 | -77.88 |
| 2002-07-11 | -77.75 |
| 2002-07-10 | -77.35 |
| 2002-07-09 | -77.48 |
| 2002-07-08 | -77.48 |
| 2002-07-05 | -77.35 |
| 2002-07-04 | -78.02 |
| 2002-07-03 | -77.75 |
| 2002-07-02 | -77.35 |
| 2002-06-28 | -78.02 |
| 2002-06-27 | -78.55 |
| 2002-06-26 | -78.69 |
| 2002-06-25 | -78.29 |
| 2002-06-24 | -78.02 |
| 2002-06-21 | -78.15 |
| 2002-06-20 | -78.15 |
| 2002-06-19 | -78.15 |
| 2002-06-18 | -78.42 |
| 2002-06-17 | -77.21 |
| 2002-06-14 | -77.35 |
| 2002-06-13 | -77.21 |
| 2002-06-12 | -77.35 |
| 2002-06-11 | -77.21 |
| 2002-06-10 | -77.21 |
| 2002-06-07 | -76.41 |
| 2002-06-06 | -76.14 |
| 2002-06-05 | -75.87 |
| 2002-06-04 | -76.14 |
| 2002-06-03 | -76.94 |
| 2002-05-31 | -76.81 |
| 2002-05-30 | -77.88 |
| 2002-05-29 | -77.48 |
| 2002-05-28 | -77.21 |
| 2002-05-27 | -77.21 |
| 2002-05-24 | -77.62 |
| 2002-05-23 | -78.55 |
| 2002-05-22 | -77.62 |
| 2002-05-21 | -77.48 |
| 2002-05-17 | -77.62 |
| 2002-05-16 | -77.35 |
| 2002-05-15 | -76.81 |
| 2002-05-14 | -76.81 |
| 2002-05-13 | -76.27 |
| 2002-05-10 | -76.41 |
| 2002-05-09 | -76.54 |
| 2002-05-08 | -76.81 |
| 2002-05-07 | -77.21 |
| 2002-05-06 | -77.35 |
| 2002-05-03 | -77.35 |
| 2002-05-02 | -77.21 |
| 2002-04-30 | -77.88 |
| 2002-04-29 | -78.55 |
| 2002-04-26 | -78.55 |
| 2002-04-25 | -78.29 |
| 2002-04-24 | -78.02 |
| 2002-04-23 | -77.75 |
| 2002-04-22 | -78.82 |
| 2002-04-19 | -77.21 |
| 2002-04-18 | -78.02 |
| 2002-04-17 | -78.55 |
| 2002-04-16 | -78.55 |
| 2002-04-15 | -78.29 |
| 2002-04-12 | -78.29 |
| 2002-04-11 | -79.76 |
| 2002-04-10 | -78.55 |
| 2002-04-09 | -78.55 |
| 2002-04-08 | -79.49 |
| 2002-04-04 | -78.55 |
| 2002-04-03 | -77.88 |
| 2002-04-02 | -77.88 |
| 2002-03-28 | -78.02 |
| 2002-03-27 | -78.82 |
| 2002-03-26 | -77.75 |
| 2002-03-25 | -78.69 |
| 2002-03-22 | -78.55 |
| 2002-03-21 | -78.02 |
| 2002-03-20 | -78.02 |
| 2002-03-19 | -78.55 |
| 2002-03-18 | -78.02 |
| 2002-03-15 | -77.88 |
| 2002-03-14 | -77.88 |
| 2002-03-13 | -77.75 |
| 2002-03-12 | -77.35 |
| 2002-03-11 | -76.81 |
| 2002-03-08 | -77.35 |
| 2002-03-07 | -77.75 |
| 2002-03-06 | -78.02 |
| 2002-03-05 | -77.75 |
| 2002-03-04 | -76.68 |
| 2002-03-01 | -76.14 |
| 2002-02-28 | -77.88 |
| 2002-02-27 | -77.62 |
| 2002-02-26 | -76.81 |
| 2002-02-25 | -77.75 |
| 2002-02-22 | -77.75 |
| 2002-02-21 | -78.02 |
| 2002-02-20 | -77.62 |
| 2002-02-19 | -78.29 |
| 2002-02-18 | -78.29 |
| 2002-02-15 | -78.15 |
| 2002-02-11 | -78.55 |
| 2002-02-08 | -78.55 |
| 2002-02-07 | -78.55 |
| 2002-02-06 | -78.15 |
| 2002-02-05 | -78.02 |
| 2002-02-04 | -78.15 |
| 2002-02-01 | -77.21 |
| 2002-01-31 | -77.08 |
| 2002-01-30 | -77.75 |
| 2002-01-29 | -77.21 |
| 2002-01-28 | -78.42 |
| 2002-01-25 | -78.42 |
| 2002-01-24 | -78.55 |
| 2002-01-23 | -77.88 |
| 2002-01-22 | -77.88 |
| 2002-01-21 | -77.21 |
| 2002-01-18 | -77.21 |
| 2002-01-17 | -77.21 |
| 2002-01-16 | -77.88 |
| 2002-01-15 | -77.35 |
| 2002-01-14 | -76.54 |
| 2002-01-11 | -77.21 |
| 2002-01-10 | -77.21 |
| 2002-01-09 | -76.41 |
| 2002-01-08 | -75.87 |
| 2002-01-07 | -76.01 |
| 2002-01-04 | -76.54 |
| 2002-01-03 | -76.94 |
| 2002-01-02 | -76.94 |
| 2001-12-31 | -76.94 |
| 2001-12-28 | -77.21 |
| 2001-12-27 | -77.21 |
| 2001-12-24 | -78.55 |
| 2001-12-21 | -78.96 |
| 2001-12-20 | -78.29 |
| 2001-12-19 | -77.75 |
| 2001-12-18 | -77.35 |
| 2001-12-17 | -77.21 |
| 2001-12-14 | -77.21 |
| 2001-12-13 | -77.88 |
| 2001-12-12 | -77.08 |
| 2001-12-11 | -76.81 |
| 2001-12-10 | -75.87 |
| 2001-12-07 | -76.14 |
| 2001-12-06 | -76.01 |
| 2001-12-05 | -76.27 |
| 2001-12-04 | -76.41 |
| 2001-12-03 | -75.87 |
| 2001-11-30 | -75.87 |
| 2001-11-29 | -75.74 |
| 2001-11-28 | -75.74 |
| 2001-11-27 | -76.27 |
| 2001-11-26 | -75.60 |
| 2001-11-23 | -76.41 |
| 2001-11-22 | -76.41 |
| 2001-11-21 | -76.41 |
| 2001-11-20 | -75.87 |
| 2001-11-19 | -77.35 |
| 2001-11-16 | -77.21 |
| 2001-11-15 | -77.21 |
| 2001-11-14 | -77.21 |
| 2001-11-13 | -77.48 |
| 2001-11-12 | -77.21 |
| 2001-11-09 | -77.21 |
| 2001-11-08 | -77.21 |
| 2001-11-07 | -78.29 |
| 2001-11-06 | -78.55 |
| 2001-11-05 | -77.75 |
| 2001-11-02 | -77.35 |
| 2001-11-01 | -77.21 |
| 2001-10-31 | -76.94 |
| 2001-10-30 | -77.48 |
| 2001-10-29 | -77.48 |
| 2001-10-26 | -78.42 |
| 2001-10-24 | -78.02 |
| 2001-10-23 | -77.62 |
| 2001-10-22 | -77.88 |
| 2001-10-19 | -78.15 |
| 2001-10-18 | -78.02 |
| 2001-10-17 | -77.48 |
| 2001-10-16 | -78.69 |
| 2001-10-15 | -78.29 |
| 2001-10-12 | -78.29 |
| 2001-10-11 | -77.88 |
| 2001-10-10 | -78.42 |
| 2001-10-09 | -78.15 |
| 2001-10-08 | -78.82 |
| 2001-10-05 | -78.55 |
| 2001-10-04 | -78.42 |
| 2001-10-03 | -79.09 |
| 2001-09-28 | -78.42 |
| 2001-09-27 | -78.42 |
| 2001-09-26 | -77.21 |
| 2001-09-25 | -76.94 |
| 2001-09-24 | -76.54 |
| 2001-09-21 | -75.87 |
| 2001-09-20 | -75.87 |
| 2001-09-19 | -74.80 |
| 2001-09-18 | -74.53 |
| 2001-09-17 | -74.26 |
| 2001-09-14 | -74.00 |
| 2001-09-13 | -73.73 |
| 2001-09-12 | -74.13 |
| 2001-09-11 | -72.66 |
| 2001-09-10 | -73.86 |
| 2001-09-07 | -73.33 |
| 2001-09-06 | -72.52 |
| 2001-09-05 | -71.58 |
| 2001-09-04 | -71.85 |
| 2001-09-03 | -72.66 |
| 2001-08-31 | -72.66 |
| 2001-08-30 | -72.66 |
| 2001-08-29 | -72.66 |
| 2001-08-28 | -71.85 |
| 2001-08-27 | -71.45 |
| 2001-08-24 | -71.45 |
| 2001-08-23 | -70.65 |
| 2001-08-22 | -71.32 |
| 2001-08-21 | -70.51 |
| 2001-08-20 | -71.18 |
| 2001-08-17 | -71.18 |
| 2001-08-16 | -71.44 |
| 2001-08-15 | -70.92 |
| 2001-08-14 | -71.18 |
| 2001-08-13 | -71.84 |
| 2001-08-10 | -70.92 |
| 2001-08-09 | -70.00 |
| 2001-08-08 | -70.00 |
| 2001-08-07 | -70.13 |
| 2001-08-06 | -69.87 |
| 2001-08-03 | -69.61 |
| 2001-08-02 | -69.48 |
| 2001-08-01 | -69.35 |
| 2001-07-31 | -69.87 |
| 2001-07-30 | -69.87 |
| 2001-07-27 | -69.22 |
| 2001-07-26 | -69.22 |
| 2001-07-24 | -69.87 |
| 2001-07-23 | -70.53 |
| 2001-07-20 | -69.74 |
| 2001-07-19 | -70.26 |
| 2001-07-18 | -69.87 |
| 2001-07-17 | -68.17 |
| 2001-07-16 | -65.94 |
| 2001-07-13 | -65.94 |
| 2001-07-12 | -65.29 |
| 2001-07-11 | -66.60 |
| 2001-07-10 | -63.98 |
| 2001-07-09 | -64.63 |
| 2001-07-05 | -63.32 |
| 2001-07-04 | -65.29 |
| 2001-07-03 | -63.98 |
| 2001-06-29 | -63.98 |
| 2001-06-28 | -64.63 |
| 2001-06-27 | -65.29 |
| 2001-06-26 | -65.29 |
| 2001-06-22 | -64.63 |
| 2001-06-21 | -64.63 |
| 2001-06-20 | -65.29 |
| 2001-06-19 | -64.63 |
| 2001-06-18 | -64.63 |
| 2001-06-15 | -63.32 |
| 2001-06-14 | -63.98 |
| 2001-06-13 | -60.70 |
| 2001-06-12 | -63.98 |
| 2001-06-11 | -63.98 |
| 2001-06-08 | -63.98 |
| 2001-06-07 | -63.32 |
| 2001-06-06 | -63.98 |
| 2001-06-05 | -63.32 |
| 2001-06-04 | -63.98 |
| 2001-06-01 | -64.63 |
| 2001-05-31 | -64.63 |
| 2001-05-30 | -62.67 |
| 2001-05-29 | -60.70 |
| 2001-05-28 | -62.01 |
| 2001-05-25 | -62.67 |
| 2001-05-24 | -63.32 |
| 2001-05-23 | -63.32 |
| 2001-05-22 | -65.29 |
| 2001-05-21 | -63.98 |
| 2001-05-18 | -66.60 |
| 2001-05-17 | -67.25 |
| 2001-05-16 | -67.25 |
| 2001-05-15 | -67.38 |
| 2001-05-14 | -67.25 |
| 2001-05-11 | -67.25 |
| 2001-05-10 | -67.78 |
| 2001-05-09 | -67.38 |
| 2001-05-08 | -66.60 |
| 2001-05-07 | -67.91 |
| 2001-05-04 | -67.51 |
| 2001-05-03 | -67.38 |
| 2001-05-02 | -67.25 |
| 2001-04-27 | -67.25 |
| 2001-04-26 | -66.60 |
| 2001-04-25 | -65.94 |
| 2001-04-24 | -66.60 |
| 2001-04-23 | -65.29 |
| 2001-04-20 | -65.94 |
| 2001-04-19 | -65.29 |
| 2001-04-18 | -66.60 |
| 2001-04-17 | -65.94 |
| 2001-04-12 | -65.94 |
| 2001-04-11 | -67.25 |
| 2001-04-10 | -67.25 |
| 2001-04-09 | -66.60 |
| 2001-04-06 | -67.25 |
| 2001-04-04 | -67.25 |
| 2001-04-03 | -67.25 |
| 2001-04-02 | -66.60 |
| 2001-03-30 | -66.60 |
| 2001-03-29 | -66.60 |
| 2001-03-28 | -65.94 |
| 2001-03-27 | -65.94 |
| 2001-03-26 | -65.94 |
| 2001-03-23 | -66.60 |
| 2001-03-22 | -66.60 |
| 2001-03-21 | -65.94 |
| 2001-03-20 | -65.94 |
| 2001-03-19 | -65.94 |
| 2001-03-16 | -65.94 |
| 2001-03-15 | -65.94 |
| 2001-03-14 | -66.60 |
| 2001-03-13 | -65.94 |
| 2001-03-12 | -64.63 |
| 2001-03-09 | -63.98 |
| 2001-03-08 | -63.98 |
| 2001-03-07 | -63.32 |
| 2001-03-06 | -63.98 |
| 2001-03-05 | -64.63 |
| 2001-03-02 | -63.98 |
| 2001-03-01 | -63.32 |
| 2001-02-28 | -62.01 |
| 2001-02-27 | -62.01 |
| 2001-02-26 | -62.01 |
| 2001-02-23 | -62.01 |
| 2001-02-22 | -63.32 |
| 2001-02-21 | -62.67 |
| 2001-02-20 | -62.01 |
| 2001-02-19 | -62.01 |
| 2001-02-16 | -62.01 |
| 2001-02-15 | -62.01 |
| 2001-02-14 | -62.01 |
| 2001-02-13 | -62.67 |
| 2001-02-12 | -63.98 |
| 2001-02-09 | -64.63 |
| 2001-02-08 | -64.63 |
| 2001-02-07 | -62.67 |
| 2001-02-06 | -63.98 |
| 2001-02-05 | -65.94 |
| 2001-02-02 | -65.94 |
| 2001-02-01 | -67.25 |
| 2001-01-31 | -67.25 |
| 2001-01-30 | -66.60 |
| 2001-01-29 | -66.60 |
| 2001-01-23 | -65.29 |
| 2001-01-22 | -65.29 |
| 2001-01-19 | -65.94 |
| 2001-01-18 | -65.94 |
| 2001-01-17 | -66.60 |
| 2001-01-16 | -65.94 |
| 2001-01-15 | -66.60 |
| 2001-01-12 | -66.60 |
| 2001-01-11 | -65.94 |
| 2001-01-10 | -63.98 |
| 2001-01-09 | -63.98 |
| 2001-01-08 | -63.98 |
| 2001-01-05 | -65.29 |
| 2001-01-04 | -67.25 |
| 2001-01-03 | -65.94 |
| 2001-01-02 | -65.94 |
| 2000-12-29 | -67.25 |
| 2000-12-28 | -67.25 |
| 2000-12-27 | -64.63 |
| 2000-12-22 | -66.60 |
| 2000-12-21 | -66.60 |
| 2000-12-20 | -65.94 |
| 2000-12-19 | -62.67 |
| 2000-12-18 | -62.67 |
| 2000-12-15 | -63.98 |
| 2000-12-14 | -62.01 |
| 2000-12-13 | -62.01 |
| 2000-12-12 | -61.36 |
| 2000-12-11 | -60.70 |
| 2000-12-08 | -61.36 |
| 2000-12-07 | -60.70 |
| 2000-12-06 | -62.01 |
| 2000-12-05 | -63.98 |
| 2000-12-04 | -63.98 |
| 2000-12-01 | -63.98 |
| 2000-11-30 | -65.29 |
| 2000-11-29 | -64.63 |
| 2000-11-28 | -63.32 |
| 2000-11-27 | -63.32 |
| 2000-11-24 | -63.98 |
| 2000-11-23 | -63.98 |
| 2000-11-22 | -64.63 |
| 2000-11-21 | -64.63 |
| 2000-11-20 | -63.32 |
| 2000-11-17 | -63.32 |
| 2000-11-16 | -62.01 |
| 2000-11-15 | -61.36 |
| 2000-11-14 | -62.01 |
| 2000-11-13 | -63.32 |
| 2000-11-10 | -62.67 |
| 2000-11-09 | -61.36 |
| 2000-11-08 | -61.36 |
| 2000-11-07 | -62.67 |
| 2000-11-06 | -62.67 |
| 2000-11-03 | -63.32 |
| 2000-11-02 | -64.63 |
| 2000-11-01 | -59.39 |
| 2000-10-31 | -63.32 |
| 2000-10-30 | -63.32 |
| 2000-10-27 | -63.98 |
| 2000-10-26 | -62.67 |
| 2000-10-25 | -62.01 |
| 2000-10-24 | -63.32 |
| 2000-10-23 | -63.32 |
| 2000-10-20 | -62.01 |
| 2000-10-19 | -63.32 |
| 2000-10-18 | -62.01 |
| 2000-10-17 | -62.01 |
| 2000-10-16 | -62.01 |
| 2000-10-13 | -59.39 |
| 2000-10-12 | -60.70 |
| 2000-10-11 | -59.39 |
| 2000-10-10 | -58.08 |
| 2000-10-09 | -58.08 |
| 2000-10-05 | -56.77 |
| 2000-10-04 | -58.08 |
| 2000-10-03 | -56.77 |
| 2000-09-29 | -57.43 |
| 2000-09-28 | -57.43 |
| 2000-09-27 | -58.08 |
| 2000-09-26 | -58.74 |
| 2000-09-25 | -58.74 |
| 2000-09-22 | -58.74 |
| 2000-09-21 | -58.74 |
| 2000-09-20 | -58.08 |
| 2000-09-19 | -56.81 |
| 2000-09-18 | -56.81 |
| 2000-09-15 | -56.81 |
| 2000-09-14 | -54.91 |
| 2000-09-12 | -54.27 |
| 2000-09-11 | -54.27 |
| 2000-09-08 | -51.73 |
| 2000-09-07 | -51.73 |
| 2000-09-06 | -52.37 |
| 2000-09-05 | -51.73 |
| 2000-09-04 | -54.27 |
| 2000-09-01 | -54.91 |
| 2000-08-31 | -55.54 |
| 2000-08-30 | -54.91 |
| 2000-08-29 | -55.54 |
| 2000-08-28 | -54.91 |
| 2000-08-25 | -55.54 |
| 2000-08-24 | -54.91 |
| 2000-08-23 | -54.27 |
| 2000-08-22 | -53.64 |
| 2000-08-21 | -53.00 |
| 2000-08-18 | -54.27 |
| 2000-08-17 | -54.27 |
| 2000-08-16 | -53.00 |
| 2000-08-15 | -53.00 |
| 2000-08-14 | -53.00 |
| 2000-08-11 | -53.64 |
| 2000-08-10 | -54.27 |
| 2000-08-09 | -55.54 |
| 2000-08-08 | -55.54 |
| 2000-08-07 | -56.81 |
| 2000-08-04 | -56.81 |
| 2000-08-03 | -58.72 |
| 2000-08-02 | -58.72 |
| 2000-08-01 | -58.08 |
| 2000-07-31 | -58.08 |
| 2000-07-28 | -58.08 |
| 2000-07-27 | -58.72 |
| 2000-07-26 | -58.08 |
| 2000-07-25 | -58.72 |
| 2000-07-24 | -58.72 |
| 2000-07-21 | -58.08 |
| 2000-07-20 | -57.45 |
| 2000-07-19 | -59.35 |
| 2000-07-18 | -59.35 |
| 2000-07-17 | -59.35 |
| 2000-07-14 | -59.35 |
| 2000-07-13 | -59.35 |
| 2000-07-12 | -56.81 |
| 2000-07-11 | -58.08 |
| 2000-07-10 | -58.72 |
| 2000-07-07 | -59.35 |
| 2000-07-06 | -59.35 |
| 2000-07-05 | -59.35 |
| 2000-07-04 | -58.72 |
| 2000-07-03 | -58.72 |
| 2000-06-30 | -58.72 |
| 2000-06-29 | -58.72 |
| 2000-06-28 | -58.72 |
| 2000-06-27 | -58.72 |
| 2000-06-26 | -58.08 |
| 2000-06-23 | -56.81 |
| 2000-06-22 | -56.81 |
| 2000-06-21 | -56.81 |
| 2000-06-20 | -56.81 |
| 2000-06-19 | -56.18 |
| 2000-06-16 | -56.18 |
| 2000-06-15 | -56.81 |
| 2000-06-14 | -56.81 |
| 2000-06-13 | -58.08 |
| 2000-06-12 | -54.91 |
| 2000-06-09 | -58.72 |
| 2000-06-08 | -58.72 |
| 2000-06-07 | -58.08 |
| 2000-06-05 | -59.35 |
| 2000-06-02 | -61.26 |
| 2000-06-01 | -61.89 |
| 2000-05-31 | -62.53 |
| 2000-05-30 | -61.89 |
| 2000-05-29 | -61.89 |
| 2000-05-26 | -60.62 |
| 2000-05-25 | -59.35 |
| 2000-05-24 | -58.72 |
| 2000-05-23 | -58.72 |
| 2000-05-22 | -59.35 |
| 2000-05-19 | -57.45 |
| 2000-05-18 | -57.45 |
| 2000-05-17 | -57.45 |
| 2000-05-16 | -56.18 |
| 2000-05-15 | -56.18 |
| 2000-05-12 | -58.72 |
| 2000-05-10 | -59.35 |
| 2000-05-09 | -58.08 |
| 2000-05-08 | -58.08 |
| 2000-05-05 | -56.81 |
| 2000-05-04 | -57.45 |
| 2000-05-03 | -56.18 |
| 2000-05-02 | -58.08 |
| 2000-04-28 | -58.72 |
| 2000-04-27 | -58.08 |
| 2000-04-26 | -58.72 |
| 2000-04-25 | -58.72 |
| 2000-04-20 | -56.81 |
| 2000-04-19 | -56.81 |
| 2000-04-18 | -55.54 |
| 2000-04-17 | -59.35 |
| 2000-04-14 | -54.27 |
| 2000-04-13 | -51.73 |
| 2000-04-12 | -51.73 |
| 2000-04-11 | -52.37 |
| 2000-04-10 | -51.73 |
| 2000-04-07 | -51.10 |
| 2000-04-06 | -51.73 |
| 2000-04-05 | -51.73 |
| 2000-04-03 | -49.19 |
| 2000-03-31 | -46.65 |
| 2000-03-30 | -46.65 |
| 2000-03-29 | -45.38 |
| 2000-03-28 | -45.38 |
| 2000-03-27 | -42.84 |
| 2000-03-24 | -46.01 |
| 2000-03-23 | -46.01 |
| 2000-03-22 | -44.74 |
| 2000-03-21 | -46.01 |
| 2000-03-20 | -46.01 |
| 2000-03-17 | -46.01 |
| 2000-03-16 | -46.65 |
| 2000-03-15 | -46.65 |
| 2000-03-14 | -46.65 |
| 2000-03-13 | -44.74 |
| 2000-03-10 | -44.74 |
| 2000-03-09 | -43.47 |
| 2000-03-08 | -42.84 |
| 2000-03-07 | -39.66 |
| 2000-03-06 | -43.47 |
| 2000-03-03 | -46.01 |
| 2000-03-02 | -46.65 |
| 2000-03-01 | -46.01 |
| 2000-02-29 | -45.38 |
| 2000-02-28 | -47.92 |
| 2000-02-25 | -42.20 |
| 2000-02-24 | -39.03 |
| 2000-02-23 | -38.39 |
| 2000-02-22 | -40.30 |
| 2000-02-21 | -37.76 |
| 2000-02-18 | -31.41 |
| 2000-02-17 | -27.60 |
| 2000-02-16 | -38.39 |
| 2000-02-15 | -40.30 |
| 2000-02-14 | -39.03 |
| 2000-02-11 | -37.76 |
| 2000-02-10 | -42.20 |
| 2000-02-09 | -40.30 |
| 2000-02-08 | -39.66 |
| 2000-02-03 | -37.76 |
| 2000-02-02 | -39.66 |
| 2000-02-01 | -41.57 |
| 2000-01-31 | -42.20 |
| 2000-01-28 | -37.76 |
| 2000-01-27 | -40.30 |
| 2000-01-26 | -39.66 |
| 2000-01-25 | -41.57 |
| 2000-01-24 | -41.57 |
| 2000-01-21 | -39.66 |
| 2000-01-20 | -35.22 |
| 2000-01-19 | -40.93 |
| 2000-01-18 | -39.03 |
| 2000-01-17 | -33.95 |
| 2000-01-14 | -41.57 |
| 2000-01-13 | -42.19 |
| 2000-01-12 | -45.30 |
| 2000-01-11 | -47.16 |
| 2000-01-10 | -50.89 |
| 2000-01-07 | -50.27 |
| 2000-01-06 | -54.00 |
| 2000-01-05 | -52.76 |
| 2000-01-04 | -47.78 |
| 2000-01-03 | -47.16 |
| 1999-12-30 | -55.24 |
| 1999-12-29 | -55.24 |
| 1999-12-28 | -55.24 |
| 1999-12-24 | -55.24 |
| 1999-12-23 | -55.24 |
| 1999-12-22 | -55.24 |
| 1999-12-21 | -54.00 |
| 1999-12-20 | -54.00 |
| 1999-12-17 | -54.62 |
| 1999-12-16 | -54.62 |
| 1999-12-15 | -54.00 |
| 1999-12-14 | -54.00 |
| 1999-12-13 | -54.00 |
| 1999-12-10 | -54.00 |
| 1999-12-09 | -54.00 |
| 1999-12-08 | -55.24 |
| 1999-12-07 | -54.00 |
| 1999-12-06 | -52.76 |
| 1999-12-03 | -55.24 |
| 1999-12-02 | -56.49 |
| 1999-12-01 | -56.49 |
| 1999-11-30 | -56.49 |
| 1999-11-29 | -58.97 |
| 1999-11-26 | -57.73 |
| 1999-11-25 | -57.73 |
| 1999-11-24 | -58.35 |
| 1999-11-23 | -57.73 |
| 1999-11-22 | -56.49 |
| 1999-11-19 | -56.49 |
| 1999-11-18 | -58.35 |
| 1999-11-17 | -58.35 |
| 1999-11-16 | -57.11 |
| 1999-11-15 | -57.11 |
| 1999-11-12 | -58.35 |
| 1999-11-11 | -58.35 |
| 1999-11-10 | -57.11 |
| 1999-11-09 | -56.49 |
| 1999-11-08 | -56.49 |
| 1999-11-05 | -56.49 |
| 1999-11-04 | -56.49 |
| 1999-11-03 | -56.49 |
| 1999-11-02 | -55.24 |
| 1999-11-01 | -55.87 |
| 1999-10-29 | -55.87 |
| 1999-10-28 | -57.73 |
| 1999-10-27 | -56.49 |
| 1999-10-26 | -56.49 |
| 1999-10-25 | -55.24 |
| 1999-10-22 | -54.62 |
| 1999-10-21 | -55.87 |
| 1999-10-20 | -55.87 |
| 1999-10-19 | -59.60 |
| 1999-10-15 | -55.87 |
| 1999-10-14 | -53.38 |
| 1999-10-13 | -55.87 |
| 1999-10-12 | -55.24 |
| 1999-10-11 | -54.00 |
| 1999-10-08 | -55.24 |
| 1999-10-07 | -54.62 |
| 1999-10-06 | -54.00 |
| 1999-10-05 | -54.62 |
| 1999-10-04 | -54.00 |
| 1999-09-30 | -54.00 |
| 1999-09-29 | -53.38 |
| 1999-09-28 | -54.00 |
| 1999-09-27 | -53.38 |
| 1999-09-24 | -52.76 |
| 1999-09-23 | -52.14 |
| 1999-09-22 | -53.38 |
| 1999-09-21 | -52.76 |
| 1999-09-20 | -52.15 |
| 1999-09-17 | -52.15 |
| 1999-09-15 | -52.76 |
| 1999-09-14 | -50.33 |
| 1999-09-13 | -54.57 |
| 1999-09-10 | -54.57 |
| 1999-09-09 | -54.57 |
| 1999-09-08 | -55.79 |
| 1999-09-07 | -54.57 |
| 1999-09-06 | -53.97 |
| 1999-09-03 | -55.18 |
| 1999-09-02 | -55.79 |
| 1999-09-01 | -55.79 |
| 1999-08-31 | -55.79 |
| 1999-08-30 | -55.18 |
| 1999-08-27 | -55.18 |
| 1999-08-26 | -55.18 |
| 1999-08-25 | -55.18 |
| 1999-08-24 | -54.57 |
| 1999-08-23 | -53.97 |
| 1999-08-20 | -53.97 |
| 1999-08-19 | -54.57 |
| 1999-08-18 | -55.18 |
| 1999-08-17 | -55.18 |
| 1999-08-16 | -53.97 |
| 1999-08-13 | -54.57 |
| 1999-08-12 | -55.79 |
| 1999-08-11 | -56.39 |
| 1999-08-10 | -53.97 |
| 1999-08-09 | -53.36 |
| 1999-08-06 | -52.76 |
| 1999-08-05 | -52.15 |
| 1999-08-04 | -50.33 |
| 1999-08-03 | -50.33 |
| 1999-08-02 | -50.33 |
| 1999-07-30 | -47.91 |
| 1999-07-29 | -48.52 |
| 1999-07-28 | -49.12 |
| 1999-07-27 | -49.73 |
| 1999-07-26 | -49.73 |
| 1999-07-23 | -47.91 |
| 1999-07-22 | -48.52 |
| 1999-07-21 | -48.52 |
| 1999-07-20 | -47.31 |
| 1999-07-19 | -47.91 |
| 1999-07-16 | -46.70 |
| 1999-07-15 | -45.49 |
| 1999-07-14 | -45.49 |
| 1999-07-13 | -43.67 |
| 1999-07-12 | -42.46 |
| 1999-07-09 | -42.46 |
| 1999-07-08 | -43.07 |
| 1999-07-07 | -43.07 |
| 1999-07-06 | -41.86 |
| 1999-07-05 | -40.04 |
| 1999-07-02 | -42.46 |
| 1999-06-30 | -43.67 |
| 1999-06-29 | -44.28 |
| 1999-06-28 | -43.67 |
| 1999-06-25 | -44.28 |
| 1999-06-24 | -43.67 |
| 1999-06-23 | -46.10 |
| 1999-06-22 | -47.31 |
| 1999-06-21 | -46.70 |
| 1999-06-17 | -47.91 |
| 1999-06-16 | -47.91 |
| 1999-06-15 | -47.91 |
| 1999-06-14 | -47.91 |
| 1999-06-11 | -48.52 |
| 1999-06-10 | -49.12 |
| 1999-06-09 | -48.52 |
| 1999-06-08 | -49.12 |
| 1999-06-07 | -47.91 |
| 1999-06-04 | -49.12 |
| 1999-06-03 | -48.52 |
| 1999-06-02 | -48.52 |
| 1999-06-01 | -49.12 |
| 1999-05-31 | -50.33 |
| 1999-05-28 | -50.33 |
| 1999-05-27 | -47.31 |
| 1999-05-26 | -47.31 |
| 1999-05-25 | -47.91 |
| 1999-05-24 | -47.31 |
| 1999-05-21 | -48.52 |
| 1999-05-20 | -46.70 |
| 1999-05-19 | -47.91 |
| 1999-05-18 | -48.52 |
| 1999-05-17 | -47.91 |
| 1999-05-14 | -46.10 |
| 1999-05-13 | -43.07 |
| 1999-05-12 | -44.28 |
| 1999-05-11 | -44.28 |
| 1999-05-10 | -44.28 |
| 1999-05-07 | -44.88 |
| 1999-05-06 | -39.43 |
| 1999-05-05 | -37.01 |
| 1999-05-04 | -43.67 |
| 1999-05-03 | -44.88 |
| 1999-04-30 | -44.88 |
| 1999-04-29 | -46.10 |
| 1999-04-28 | -45.49 |
| 1999-04-27 | -44.28 |
| 1999-04-26 | -42.46 |
| 1999-04-23 | -40.64 |
| 1999-04-22 | -43.07 |
| 1999-04-21 | -46.10 |
| 1999-04-20 | -45.49 |
| 1999-04-19 | -44.28 |
| 1999-04-16 | -46.70 |
| 1999-04-15 | -46.10 |
| 1999-04-14 | -45.49 |
| 1999-04-13 | -45.49 |
| 1999-04-12 | -47.91 |
| 1999-04-09 | -46.10 |
| 1999-04-08 | -47.31 |
| 1999-04-07 | -47.31 |
| 1999-04-01 | -47.31 |
| 1999-03-31 | -47.31 |
| 1999-03-30 | -49.12 |
| 1999-03-29 | -48.52 |
| 1999-03-26 | -48.52 |
| 1999-03-25 | -47.31 |
| 1999-03-24 | -46.70 |
| 1999-03-23 | -47.31 |
| 1999-03-22 | -46.70 |
| 1999-03-19 | -48.52 |
| 1999-03-18 | -50.33 |
| 1999-03-17 | -49.12 |
| 1999-03-16 | -49.73 |
| 1999-03-15 | -49.12 |
| 1999-03-12 | -49.12 |
| 1999-03-11 | -52.15 |
| 1999-03-10 | -53.97 |
| 1999-03-09 | -53.36 |
| 1999-03-08 | -53.36 |
| 1999-03-05 | -53.36 |
| 1999-03-04 | -50.94 |
| 1999-03-03 | -50.94 |
| 1999-03-02 | -51.55 |
| 1999-03-01 | -52.76 |
| 1999-02-26 | -54.57 |
| 1999-02-25 | -55.18 |
| 1999-02-24 | -53.97 |
| 1999-02-23 | -53.97 |
| 1999-02-22 | -56.39 |
| 1999-02-19 | -53.97 |
| 1999-02-15 | -53.97 |
| 1999-02-12 | -53.97 |
| 1999-02-11 | -54.57 |
| 1999-02-10 | -55.18 |
| 1999-02-09 | -55.18 |
| 1999-02-08 | -55.18 |
| 1999-02-05 | -55.18 |
| 1999-02-04 | -55.18 |
| 1999-02-03 | -55.18 |
| 1999-02-02 | -55.18 |
| 1999-02-01 | -53.97 |
| 1999-01-29 | -53.97 |
| 1999-01-28 | -54.57 |
| 1999-01-27 | -55.18 |
| 1999-01-26 | -56.39 |
| 1999-01-25 | -55.18 |
| 1999-01-22 | -55.79 |
| 1999-01-21 | -52.76 |
| 1999-01-20 | -52.76 |
| 1999-01-19 | -50.33 |
| 1999-01-18 | -47.91 |
| 1999-01-15 | -51.55 |
| 1999-01-14 | -50.33 |
| 1999-01-13 | -47.31 |
| 1999-01-12 | -46.10 |
| 1999-01-11 | -45.49 |
| 1999-01-08 | -44.28 |
| 1999-01-07 | -43.07 |
| 1999-01-06 | -40.64 |
| 1999-01-05 | -40.64 |
| 1999-01-04 | -40.64 |
| 1998-12-31 | -40.64 |
| 1998-12-30 | -40.64 |
| 1998-12-29 | -40.64 |
| 1998-12-28 | -39.43 |
| 1998-12-24 | -39.43 |
| 1998-12-23 | -39.43 |
| 1998-12-22 | -39.43 |
| 1998-12-21 | -40.04 |
| 1998-12-18 | -37.01 |
| 1998-12-17 | -32.16 |
| 1998-12-16 | -32.16 |
| 1998-12-15 | -32.16 |
| 1998-12-14 | -32.16 |
| 1998-12-11 | -32.16 |
| 1998-12-10 | -32.16 |
| 1998-12-09 | -30.95 |
| 1998-12-08 | -33.38 |
| 1998-12-07 | -33.38 |
| 1998-12-04 | -34.59 |
| 1998-12-03 | -32.16 |
| 1998-12-02 | -32.16 |
| 1998-12-01 | -34.59 |
| 1998-11-30 | -30.95 |
| 1998-11-27 | -33.38 |
| 1998-11-26 | -32.16 |
| 1998-11-25 | -30.95 |
| 1998-11-24 | -24.90 |
| 1998-11-23 | -27.32 |
| 1998-11-20 | -26.11 |
| 1998-11-19 | -23.69 |
| 1998-11-18 | -28.53 |
| 1998-11-17 | -30.95 |
| 1998-11-16 | -32.16 |
| 1998-11-13 | -33.38 |
| 1998-11-12 | -30.95 |
| 1998-11-11 | -29.74 |
| 1998-11-10 | -35.80 |
| 1998-11-09 | -37.01 |
| 1998-11-06 | -34.59 |
| 1998-11-05 | -32.16 |
| 1998-11-04 | -30.95 |
| 1998-11-03 | -30.95 |
| 1998-11-02 | -38.22 |
| 1998-10-30 | -39.43 |
| 1998-10-29 | -39.43 |
| 1998-10-27 | -38.22 |
| 1998-10-26 | -37.01 |
| 1998-10-23 | -40.64 |
| 1998-10-22 | -43.67 |
| 1998-10-21 | -39.43 |
| 1998-10-20 | -38.22 |
| 1998-10-19 | -40.04 |
| 1998-10-16 | -43.07 |
| 1998-10-15 | -44.88 |
| 1998-10-14 | -50.33 |
| 1998-10-13 | -51.55 |
| 1998-10-12 | -52.76 |
| 1998-10-09 | -51.55 |
| 1998-10-08 | -55.79 |
| 1998-10-07 | -57.60 |
| 1998-10-05 | -57.60 |
| 1998-09-30 | -55.18 |
| 1998-09-29 | -57.60 |
| 1998-09-28 | -53.97 |
| 1998-09-25 | -53.97 |
| 1998-09-24 | -53.97 |
| 1998-09-23 | -53.36 |
| 1998-09-22 | -53.36 |
| 1998-09-21 | -53.36 |
| 1998-09-18 | -53.36 |
| 1998-09-17 | -55.70 |
| 1998-09-16 | -54.53 |
| 1998-09-15 | -53.36 |
| 1998-09-14 | -53.36 |
| 1998-09-11 | -55.70 |
| 1998-09-10 | -54.53 |
| 1998-09-09 | -53.36 |
| 1998-09-08 | -53.36 |
| 1998-09-07 | -53.36 |
| 1998-09-04 | -58.03 |
| 1998-09-03 | -58.03 |
| 1998-09-02 | -58.03 |
| 1998-09-01 | -58.61 |
| 1998-08-31 | -57.44 |
| 1998-08-28 | -57.44 |
| 1998-08-27 | -53.36 |
| 1998-08-26 | -55.70 |
| 1998-08-25 | -55.70 |
| 1998-08-24 | -55.70 |
| 1998-08-21 | -54.53 |
| 1998-08-20 | -53.36 |
| 1998-08-19 | -53.36 |
| 1998-08-18 | -51.03 |
| 1998-08-14 | -53.36 |
| 1998-08-13 | -53.36 |
| 1998-08-12 | -52.20 |
| 1998-08-11 | -53.36 |
| 1998-08-10 | -55.70 |
| 1998-08-07 | -56.86 |
| 1998-08-06 | -55.70 |
| 1998-08-05 | -55.70 |
| 1998-08-04 | -53.36 |
| 1998-08-03 | -55.70 |
| 1998-07-31 | -55.70 |
| 1998-07-30 | -55.70 |
| 1998-07-29 | -58.03 |
| 1998-07-28 | -53.36 |
| 1998-07-27 | -51.03 |
| 1998-07-24 | -46.37 |
| 1998-07-23 | -48.12 |
| 1998-07-22 | -46.37 |
| 1998-07-21 | -46.37 |
| 1998-07-20 | -46.37 |
| 1998-07-17 | -46.37 |
| 1998-07-16 | -46.37 |
| 1998-07-15 | -46.37 |
| 1998-07-14 | -46.37 |
| 1998-07-13 | -46.37 |
| 1998-07-10 | -46.37 |
| 1998-07-09 | -45.78 |
| 1998-07-08 | -44.62 |
| 1998-07-07 | -44.04 |
| 1998-07-06 | -44.04 |
| 1998-07-03 | -44.04 |
| 1998-07-02 | -44.04 |
| 1998-06-30 | -44.04 |
| 1998-06-29 | -44.04 |
| 1998-06-26 | -44.04 |
| 1998-06-25 | -42.87 |
| 1998-06-24 | -46.37 |
| 1998-06-23 | -49.87 |
| 1998-06-22 | -51.03 |
| 1998-06-19 | -51.03 |
| 1998-06-18 | -53.36 |
| 1998-06-17 | -59.19 |
| 1998-06-16 | -60.36 |
| 1998-06-15 | -59.78 |
| 1998-06-12 | -58.03 |
| 1998-06-11 | -58.03 |
| 1998-06-10 | -56.86 |
| 1998-06-09 | -53.36 |
| 1998-06-08 | -52.20 |
| 1998-06-05 | -49.87 |
| 1998-06-04 | -51.03 |
| 1998-06-03 | -45.78 |
| 1998-06-02 | -44.62 |
| 1998-06-01 | -43.45 |
| 1998-05-29 | -40.54 |
| 1998-05-28 | -37.04 |
| 1998-05-27 | -35.87 |
| 1998-05-26 | -34.71 |
| 1998-05-25 | -32.38 |
| 1998-05-22 | -30.04 |
| 1998-05-21 | -28.88 |
| 1998-05-20 | -31.21 |
| 1998-05-19 | -30.04 |
| 1998-05-18 | -28.88 |
| 1998-05-15 | -27.71 |
| 1998-05-14 | -26.55 |
| 1998-05-13 | -25.38 |
| 1998-05-12 | -23.05 |
| 1998-05-11 | -23.05 |
| 1998-05-08 | -23.05 |
| 1998-05-07 | -23.05 |
| 1998-05-06 | -20.72 |
| 1998-05-05 | -19.55 |
| 1998-05-04 | -16.05 |
| 1998-05-01 | -13.72 |
| 1998-04-30 | -17.22 |
| 1998-04-29 | -16.05 |
| 1998-04-28 | -16.05 |
| 1998-04-27 | -14.89 |
| 1998-04-24 | -12.56 |
| 1998-04-23 | -18.39 |
| 1998-04-22 | -19.55 |
| 1998-04-21 | -19.55 |
| 1998-04-20 | -17.22 |
| 1998-04-17 | -10.22 |
| 1998-04-16 | -20.72 |
| 1998-04-15 | -23.05 |
| 1998-04-14 | -23.05 |
| 1998-04-09 | -27.71 |
| 1998-04-08 | -31.21 |
| 1998-04-07 | -32.38 |
| 1998-04-03 | -32.38 |
| 1998-04-02 | -33.54 |
| 1998-04-01 | -33.54 |
| 1998-03-31 | -32.38 |
| 1998-03-30 | -31.21 |
| 1998-03-27 | -30.04 |
| 1998-03-26 | -30.04 |
| 1998-03-25 | -30.04 |
| 1998-03-24 | -28.88 |
| 1998-03-23 | -32.38 |
| 1998-03-20 | -35.87 |
| 1998-03-19 | -34.71 |
| 1998-03-18 | -38.21 |
| 1998-03-17 | -37.04 |
| 1998-03-16 | -35.87 |
| 1998-03-13 | -34.71 |
| 1998-03-12 | -34.71 |
| 1998-03-11 | -32.38 |
| 1998-03-10 | -32.38 |
| 1998-03-09 | -31.21 |
| 1998-03-06 | -30.04 |
| 1998-03-05 | -33.54 |
| 1998-03-04 | -30.04 |
| 1998-03-03 | -31.21 |
| 1998-03-02 | -31.21 |
| 1998-02-27 | -30.04 |
| 1998-02-26 | -30.04 |
| 1998-02-25 | -30.04 |
| 1998-02-24 | -28.88 |
| 1998-02-23 | -28.88 |
| 1998-02-20 | -31.21 |
| 1998-02-19 | -32.38 |
| 1998-02-18 | -30.04 |
| 1998-02-17 | -34.71 |
| 1998-02-16 | -37.04 |
| 1998-02-13 | -31.21 |
| 1998-02-12 | -26.55 |
| 1998-02-11 | -26.55 |
| 1998-02-10 | -27.71 |
| 1998-02-09 | -20.72 |
| 1998-02-06 | -28.88 |
| 1998-02-05 | -35.87 |
| 1998-02-04 | -37.04 |
| 1998-02-03 | -40.54 |
| 1998-02-02 | -48.70 |
| 1998-01-27 | -58.61 |
| 1998-01-26 | -59.78 |
| 1998-01-23 | -59.19 |
| 1998-01-22 | -59.19 |
| 1998-01-21 | -59.19 |
| 1998-01-20 | -57.44 |
| 1998-01-19 | -55.70 |
| 1998-01-16 | -59.78 |
| 1998-01-15 | -57.44 |
| 1998-01-14 | -57.44 |
| 1998-01-13 | -57.44 |
| 1998-01-12 | -57.44 |
| 1998-01-09 | -44.62 |
| 1998-01-08 | -45.18 |
| 1998-01-07 | -41.23 |
| 1998-01-06 | -36.71 |
| 1998-01-05 | -35.58 |
| 1998-01-02 | -32.19 |
| 1997-12-31 | -34.45 |
| 1997-12-30 | -33.32 |
| 1997-12-29 | -34.45 |
| 1997-12-24 | -35.58 |
| 1997-12-23 | -33.32 |
| 1997-12-22 | -33.32 |
| 1997-12-19 | -28.80 |
| 1997-12-18 | -28.80 |
| 1997-12-17 | -27.67 |
| 1997-12-16 | -27.67 |
| 1997-12-15 | -27.67 |
| 1997-12-12 | -27.67 |
| 1997-12-11 | -27.67 |
| 1997-12-10 | -24.27 |
| 1997-12-09 | -23.14 |
| 1997-12-08 | -23.14 |
| 1997-12-05 | -24.27 |
| 1997-12-04 | -24.27 |
| 1997-12-03 | -29.93 |
| 1997-12-02 | -28.80 |
| 1997-12-01 | -28.80 |
| 1997-11-28 | -29.93 |
| 1997-11-27 | -28.80 |
| 1997-11-26 | -26.54 |
| 1997-11-25 | -27.63 |
| 1997-11-24 | -25.44 |
| 1997-11-21 | -26.54 |
| 1997-11-20 | -26.54 |
| 1997-11-19 | -23.25 |
| 1997-11-18 | -24.34 |
| 1997-11-17 | -21.05 |
| 1997-11-14 | -26.54 |
| 1997-11-13 | -29.82 |
| 1997-11-12 | -27.63 |
| 1997-11-11 | -29.82 |
| 1997-11-10 | -26.54 |
| 1997-11-07 | -23.25 |
| 1997-11-06 | -21.05 |
| 1997-11-05 | -19.96 |
| 1997-11-04 | -14.47 |
| 1997-11-03 | -11.18 |
| 1997-10-31 | -18.86 |
| 1997-10-30 | -25.44 |
| 1997-10-29 | -22.15 |
| 1997-10-28 | -28.73 |
| 1997-10-27 | -15.57 |
| 1997-10-24 | -8.99 |
| 1997-10-23 | -21.05 |
| 1997-10-22 | 1.97 |
| 1997-10-21 | 7.46 |
| 1997-10-20 | 16.23 |
| 1997-10-17 | 28.29 |
| 1997-10-16 | 18.42 |
| 1997-10-15 | 18.42 |
| 1997-10-14 | 30.48 |
| 1997-10-13 | 31.58 |
| 1997-10-09 | 49.12 |
| 1997-10-08 | 66.67 |
| 1997-10-07 | 71.05 |
| 1997-10-06 | 77.63 |
| 1997-10-03 | 87.50 |
| 1997-09-30 | 98.46 |
| 1997-09-29 | 101.75 |
| 1997-09-26 | 99.56 |
| 1997-09-25 | 97.37 |
| 1997-09-24 | 88.60 |
| 1997-09-23 | 83.11 |
| 1997-09-22 | 88.60 |
| 1997-09-19 | 97.37 |
| 1997-09-18 | 101.75 |
| 1997-09-16 | 110.53 |
| 1997-09-15 | 103.95 |
| 1997-09-12 | 90.79 |
| 1997-09-11 | 71.05 |
| 1997-09-10 | 79.82 |
| 1997-09-09 | 80.92 |
| 1997-09-08 | 74.34 |
| 1997-09-05 | 69.96 |
| 1997-09-04 | 69.96 |
| 1997-09-03 | 86.40 |
| 1997-09-02 | 58.99 |
| 1997-09-01 | 78.73 |
| 1997-08-29 | 82.02 |
| 1997-08-28 | 82.02 |
| 1997-08-27 | 79.82 |
| 1997-08-26 | 80.92 |
| 1997-08-25 | 86.40 |
| 1997-08-22 | 75.44 |
| 1997-08-21 | 64.47 |
| 1997-08-20 | 63.38 |
| 1997-08-19 | 57.89 |
| 1997-08-15 | 68.86 |
| 1997-08-14 | 69.96 |
| 1997-08-13 | 71.05 |
| 1997-08-12 | 75.44 |
| 1997-08-11 | 79.82 |
| 1997-08-08 | 84.21 |
| 1997-08-07 | 88.60 |
| 1997-08-06 | 87.50 |
| 1997-08-05 | 68.86 |
| 1997-08-04 | 67.76 |
| 1997-08-01 | 68.86 |
| 1997-07-31 | 67.76 |
| 1997-07-30 | 64.47 |
| 1997-07-29 | 67.76 |
| 1997-07-28 | 71.05 |
| 1997-07-25 | 64.47 |
| 1997-07-24 | 53.51 |
| 1997-07-23 | 54.61 |
| 1997-07-22 | 58.99 |
| 1997-07-21 | 65.57 |
| 1997-07-18 | 69.96 |
| 1997-07-17 | 51.32 |
| 1997-07-16 | 43.64 |
| 1997-07-15 | 45.83 |
| 1997-07-14 | 37.06 |
| 1997-07-11 | 37.06 |
| 1997-07-10 | 37.06 |
| 1997-07-09 | 31.58 |
| 1997-07-08 | 34.87 |
| 1997-07-07 | 27.19 |
| 1997-07-04 | 29.39 |
| 1997-07-03 | 31.58 |
| 1997-06-27 | 35.96 |
| 1997-06-26 | 38.16 |
| 1997-06-25 | 35.96 |
| 1997-06-24 | 31.58 |
| 1997-06-23 | 31.58 |
| 1997-06-20 | 34.87 |
| 1997-06-19 | 34.87 |
| 1997-06-18 | 31.58 |
| 1997-06-17 | 34.87 |
| 1997-06-16 | 33.77 |
| 1997-06-13 | 34.87 |
| 1997-06-12 | 34.87 |
| 1997-06-11 | 42.54 |
| 1997-06-10 | 44.74 |
| 1997-06-06 | 43.64 |
| 1997-06-05 | 43.64 |
| 1997-06-04 | 43.64 |
| 1997-06-03 | 45.83 |
| 1997-06-02 | 48.03 |
| 1997-05-30 | 43.64 |
| 1997-05-29 | 43.64 |
| 1997-05-28 | 41.45 |
| 1997-05-27 | 44.74 |
| 1997-05-26 | 44.74 |
| 1997-05-23 | 45.83 |
| 1997-05-22 | 45.83 |
| 1997-05-21 | 46.93 |
| 1997-05-20 | 51.32 |
| 1997-05-19 | 53.51 |
| 1997-05-16 | 52.41 |
| 1997-05-15 | 46.93 |
| 1997-05-14 | 49.12 |
| 1997-05-13 | 53.51 |
| 1997-05-12 | 37.06 |
| 1997-05-09 | 33.77 |
| 1997-05-08 | 30.48 |
| 1997-05-07 | 29.39 |
| 1997-05-06 | 30.48 |
| 1997-05-05 | 34.87 |
| 1997-05-02 | 33.77 |
| 1997-05-01 | 28.29 |
| 1997-04-30 | 21.71 |
| 1997-04-29 | 16.23 |
| 1997-04-28 | 16.23 |
| 1997-04-25 | 14.04 |
| 1997-04-24 | 17.32 |
| 1997-04-23 | 18.42 |
| 1997-04-22 | 16.23 |
| 1997-04-21 | 15.13 |
| 1997-04-18 | 12.94 |
| 1997-04-17 | 15.13 |
| 1997-04-16 | 7.46 |
| 1997-04-15 | 7.46 |
| 1997-04-14 | 7.46 |
| 1997-04-11 | 9.65 |
| 1997-04-10 | 11.84 |
| 1997-04-09 | 11.84 |
| 1997-04-08 | 8.55 |
| 1997-04-07 | 8.55 |
| 1997-04-04 | 9.65 |
| 1997-04-03 | 9.65 |
| 1997-04-02 | 8.55 |
| 1997-04-01 | 4.17 |
| 1997-03-27 | 8.55 |
| 1997-03-26 | 10.75 |
| 1997-03-25 | 10.75 |
| 1997-03-24 | 10.75 |
| 1997-03-21 | 9.65 |
| 1997-03-20 | 11.84 |
| 1997-03-19 | 14.04 |
| 1997-03-18 | 14.04 |
| 1997-03-17 | 15.13 |
| 1997-03-14 | 15.13 |
| 1997-03-13 | 17.32 |
| 1997-03-12 | 17.32 |
| 1997-03-11 | 19.52 |
| 1997-03-10 | 20.61 |
| 1997-03-07 | 21.71 |
| 1997-03-06 | 22.81 |
| 1997-03-05 | 22.81 |
| 1997-03-04 | 20.61 |
| 1997-03-03 | 21.71 |
| 1997-02-28 | 19.52 |
| 1997-02-27 | 19.52 |
| 1997-02-26 | 20.61 |
| 1997-02-25 | 22.81 |
| 1997-02-24 | 23.90 |
| 1997-02-21 | 20.61 |
| 1997-02-20 | 16.23 |
| 1997-02-19 | 15.13 |
| 1997-02-18 | 15.13 |
| 1997-02-17 | 17.32 |
| 1997-02-14 | 16.23 |
| 1997-02-13 | 17.32 |
| 1997-02-12 | 18.42 |
| 1997-02-11 | 17.32 |
| 1997-02-10 | 20.61 |
| 1997-02-05 | 22.81 |
| 1997-02-04 | 20.61 |
| 1997-02-03 | 20.61 |
| 1997-01-31 | 21.71 |
| 1997-01-30 | 21.71 |
| 1997-01-29 | 27.19 |
| 1997-01-28 | 23.90 |
| 1997-01-27 | 21.71 |
| 1997-01-24 | 21.71 |
| 1997-01-23 | 21.71 |
| 1997-01-22 | 23.90 |
| 1997-01-21 | 22.81 |
| 1997-01-20 | 25.00 |
| 1997-01-17 | 22.81 |
| 1997-01-16 | 25.00 |
| 1997-01-15 | 25.00 |
| 1997-01-14 | 26.10 |
| 1997-01-13 | 30.48 |
| 1997-01-10 | 25.00 |
| 1997-01-09 | 27.17 |
| 1997-01-08 | 21.74 |
| 1997-01-07 | 21.74 |
| 1997-01-06 | 22.83 |
| 1997-01-03 | 21.74 |
| 1997-01-02 | 19.57 |
| 1996-12-31 | 19.57 |
| 1996-12-30 | 19.57 |
| 1996-12-27 | 21.74 |
| 1996-12-24 | 19.57 |
| 1996-12-23 | 20.65 |
| 1996-12-20 | 18.48 |
| 1996-12-19 | 16.30 |
| 1996-12-18 | 18.48 |
| 1996-12-17 | 25.00 |
| 1996-12-16 | 19.57 |
| 1996-12-13 | 21.74 |
| 1996-12-12 | 21.74 |
| 1996-12-11 | 21.74 |
| 1996-12-10 | 23.91 |
| 1996-12-09 | 18.48 |
| 1996-12-06 | 15.22 |
| 1996-12-05 | 21.74 |
| 1996-12-04 | 22.83 |
| 1996-12-03 | 26.09 |
| 1996-12-02 | 26.09 |
| 1996-11-29 | 26.09 |
| 1996-11-28 | 25.00 |
| 1996-11-27 | 30.43 |
| 1996-11-26 | 28.26 |
| 1996-11-25 | 31.52 |
| 1996-11-22 | 17.39 |
| 1996-11-21 | 13.04 |
| 1996-11-20 | 14.13 |
| 1996-11-19 | 13.04 |
| 1996-11-18 | 13.04 |
| 1996-11-15 | 11.96 |
| 1996-11-14 | 11.96 |
| 1996-11-13 | 14.13 |
| 1996-11-12 | 9.78 |
| 1996-11-11 | 8.70 |
| 1996-11-08 | 9.78 |
| 1996-11-07 | 13.04 |
| 1996-11-06 | 14.13 |
| 1996-11-05 | 15.22 |
| 1996-11-04 | 17.39 |
| 1996-11-01 | 7.61 |
| 1996-10-31 | 5.43 |
| 1996-10-30 | 5.43 |
| 1996-10-29 | 3.26 |
| 1996-10-28 | 4.35 |
| 1996-10-25 | 5.43 |
| 1996-10-24 | 5.43 |
| 1996-10-23 | 5.43 |
| 1996-10-22 | 5.43 |
| 1996-10-18 | 6.52 |
| 1996-10-17 | 3.26 |
| 1996-10-16 | 3.26 |
| 1996-10-15 | 4.35 |
| 1996-10-14 | 4.35 |
| 1996-10-11 | 5.43 |
| 1996-10-10 | -1.09 |
| 1996-10-09 | 1.09 |
| 1996-10-08 | -2.17 |
| 1996-10-07 | -3.26 |
| 1996-10-04 | -3.26 |
| 1996-10-03 | -3.26 |
| 1996-10-02 | -2.17 |
| 1996-10-01 | -3.26 |
| 1996-09-30 | -4.35 |
| 1996-09-27 | -3.26 |
| 1996-09-26 | -4.35 |
| 1996-09-25 | -2.17 |
| 1996-09-24 | -9.78 |
| 1996-09-23 | -8.70 |
| 1996-09-20 | -8.70 |
| 1996-09-19 | -9.78 |
| 1996-09-18 | -9.78 |
| 1996-09-17 | -9.78 |
| 1996-09-16 | -7.61 |
| 1996-09-13 | -7.61 |
| 1996-09-12 | -11.96 |
| 1996-09-11 | -14.13 |
| 1996-09-10 | -10.87 |
| 1996-09-09 | -10.87 |
| 1996-09-06 | -10.87 |
| 1996-09-05 | -11.96 |
| 1996-09-04 | -13.04 |
| 1996-09-03 | -11.96 |
| 1996-09-02 | -11.96 |
| 1996-08-30 | -13.04 |
| 1996-08-29 | -11.96 |
| 1996-08-28 | -11.96 |
| 1996-08-27 | -11.96 |
| 1996-08-23 | -13.04 |
| 1996-08-22 | -14.13 |
| 1996-08-21 | -13.04 |
| 1996-08-20 | -13.04 |
| 1996-08-19 | -10.87 |
| 1996-08-16 | -10.87 |
| 1996-08-15 | -10.87 |
| 1996-08-14 | -8.70 |
| 1996-08-13 | -7.61 |
| 1996-08-12 | -7.61 |
| 1996-08-09 | -7.61 |
| 1996-08-08 | -7.61 |
| 1996-08-07 | -10.87 |
| 1996-08-06 | -8.70 |
| 1996-08-05 | -13.04 |
| 1996-08-02 | -3.26 |
| 1996-08-01 | -4.35 |
| 1996-07-31 | -3.26 |
| 1996-07-30 | -4.35 |
| 1996-07-29 | -5.43 |
| 1996-07-26 | -3.26 |
| 1996-07-25 | -4.35 |
| 1996-07-24 | -2.17 |
| 1996-07-23 | -1.09 |
| 1996-07-22 | -1.09 |
| 1996-07-19 | 1.09 |
| 1996-07-18 | 1.09 |
| 1996-07-17 | -1.09 |
| 1996-07-16 | 2.17 |
| 1996-07-15 | 4.35 |
| 1996-07-12 | 2.17 |
| 1996-07-11 | 4.35 |
| 1996-07-10 | -2.17 |
| 1996-07-09 | -2.17 |
| 1996-07-08 | -2.17 |
| 1996-07-05 | -1.09 |
| 1996-07-04 | -1.09 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy