Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-12-24 | 1,306.31 |
| 2025-12-23 | 1,306.31 |
| 2025-12-22 | 1,306.31 |
| 2025-12-19 | 1,291.19 |
| 2025-12-18 | 1,291.19 |
| 2025-12-17 | 1,291.19 |
| 2025-12-16 | 1,291.19 |
| 2025-12-15 | 1,291.19 |
| 2025-12-12 | 1,291.19 |
| 2025-12-11 | 1,306.31 |
| 2025-12-10 | 1,306.31 |
| 2025-12-09 | 1,306.31 |
| 2025-12-08 | 1,306.31 |
| 2025-12-05 | 1,336.56 |
| 2025-12-04 | 1,366.80 |
| 2025-12-03 | 1,351.68 |
| 2025-12-02 | 1,336.56 |
| 2025-12-01 | 1,351.68 |
| 2025-11-28 | 1,366.80 |
| 2025-11-27 | 1,366.80 |
| 2025-11-26 | 1,366.80 |
| 2025-11-25 | 1,366.80 |
| 2025-11-24 | 1,366.80 |
| 2025-11-21 | 1,366.80 |
| 2025-11-20 | 1,366.80 |
| 2025-11-19 | 1,366.80 |
| 2025-11-18 | 1,366.80 |
| 2025-11-17 | 1,381.92 |
| 2025-11-14 | 1,366.80 |
| 2025-11-13 | 1,366.80 |
| 2025-11-12 | 1,366.80 |
| 2025-11-11 | 1,366.80 |
| 2025-11-10 | 1,366.80 |
| 2025-11-07 | 1,366.80 |
| 2025-11-06 | 1,351.68 |
| 2025-11-05 | 1,321.44 |
| 2025-11-04 | 1,321.44 |
| 2025-11-03 | 1,336.56 |
| 2025-10-31 | 1,336.56 |
| 2025-10-30 | 1,336.56 |
| 2025-10-28 | 1,336.56 |
| 2025-10-27 | 1,336.56 |
| 2025-10-24 | 1,336.56 |
| 2025-10-23 | 1,351.68 |
| 2025-10-22 | 1,336.56 |
| 2025-10-21 | 1,321.44 |
| 2025-10-20 | 1,321.44 |
| 2025-10-17 | 1,321.44 |
| 2025-10-16 | 1,321.44 |
| 2025-10-15 | 1,291.19 |
| 2025-10-14 | 1,306.31 |
| 2025-10-13 | 1,306.31 |
| 2025-10-10 | 1,321.44 |
| 2025-10-09 | 1,321.44 |
| 2025-10-08 | 1,336.56 |
| 2025-10-06 | 1,351.68 |
| 2025-10-03 | 1,321.44 |
| 2025-10-02 | 1,321.44 |
| 2025-09-30 | 1,321.44 |
| 2025-09-29 | 1,336.56 |
| 2025-09-26 | 1,306.31 |
| 2025-09-25 | 1,306.31 |
| 2025-09-24 | 1,321.44 |
| 2025-09-23 | 1,321.44 |
| 2025-09-22 | 1,321.44 |
| 2025-09-19 | 1,336.56 |
| 2025-09-18 | 1,336.56 |
| 2025-09-17 | 1,351.68 |
| 2025-09-16 | 1,336.56 |
| 2025-09-15 | 1,321.44 |
| 2025-09-12 | 1,321.44 |
| 2025-09-11 | 1,276.07 |
| 2025-09-10 | 1,276.07 |
| 2025-09-09 | 1,319.53 |
| 2025-09-08 | 1,276.07 |
| 2025-09-05 | 1,261.59 |
| 2025-09-04 | 1,261.59 |
| 2025-09-03 | 1,261.59 |
| 2025-09-02 | 1,276.07 |
| 2025-09-01 | 1,290.56 |
| 2025-08-29 | 1,305.04 |
| 2025-08-28 | 1,305.04 |
| 2025-08-27 | 1,247.10 |
| 2025-08-26 | 1,232.62 |
| 2025-08-25 | 1,276.07 |
| 2025-08-22 | 1,174.68 |
| 2025-08-21 | 1,160.19 |
| 2025-08-20 | 1,160.19 |
| 2025-08-19 | 1,160.19 |
| 2025-08-18 | 1,160.19 |
| 2025-08-15 | 1,145.71 |
| 2025-08-14 | 1,145.71 |
| 2025-08-13 | 1,174.68 |
| 2025-08-12 | 1,160.19 |
| 2025-08-11 | 1,145.71 |
| 2025-08-08 | 1,145.71 |
| 2025-08-07 | 1,174.68 |
| 2025-08-06 | 1,160.19 |
| 2025-08-05 | 1,160.19 |
| 2025-08-04 | 1,131.22 |
| 2025-08-01 | 1,116.74 |
| 2025-07-31 | 1,116.74 |
| 2025-07-30 | 1,160.19 |
| 2025-07-29 | 1,145.71 |
| 2025-07-28 | 1,145.71 |
| 2025-07-25 | 1,145.71 |
| 2025-07-24 | 1,131.22 |
| 2025-07-23 | 1,131.22 |
| 2025-07-22 | 1,131.22 |
| 2025-07-21 | 1,145.71 |
| 2025-07-18 | 1,145.71 |
| 2025-07-17 | 1,145.71 |
| 2025-07-16 | 1,145.71 |
| 2025-07-15 | 1,131.22 |
| 2025-07-14 | 1,131.22 |
| 2025-07-11 | 1,116.74 |
| 2025-07-10 | 1,116.74 |
| 2025-07-09 | 1,116.74 |
| 2025-07-08 | 1,116.74 |
| 2025-07-07 | 1,116.74 |
| 2025-07-04 | 1,116.74 |
| 2025-07-03 | 1,116.74 |
| 2025-07-02 | 1,116.74 |
| 2025-06-30 | 1,116.74 |
| 2025-06-27 | 1,102.25 |
| 2025-06-26 | 1,116.74 |
| 2025-06-25 | 1,174.68 |
| 2025-06-24 | 1,131.22 |
| 2025-06-23 | 1,131.22 |
| 2025-06-20 | 1,116.74 |
| 2025-06-19 | 1,116.74 |
| 2025-06-18 | 1,116.74 |
| 2025-06-17 | 1,116.74 |
| 2025-06-16 | 1,116.74 |
| 2025-06-13 | 1,116.74 |
| 2025-06-12 | 1,116.74 |
| 2025-06-11 | 1,116.74 |
| 2025-06-10 | 1,102.25 |
| 2025-06-09 | 1,102.25 |
| 2025-06-06 | 1,102.25 |
| 2025-06-05 | 1,073.28 |
| 2025-06-04 | 1,116.74 |
| 2025-06-03 | 1,102.25 |
| 2025-06-02 | 1,102.25 |
| 2025-05-30 | 1,116.74 |
| 2025-05-29 | 1,116.74 |
| 2025-05-28 | 1,116.74 |
| 2025-05-27 | 1,116.74 |
| 2025-05-26 | 1,116.74 |
| 2025-05-23 | 1,116.74 |
| 2025-05-22 | 1,131.22 |
| 2025-05-21 | 1,145.71 |
| 2025-05-20 | 1,119.20 |
| 2025-05-19 | 1,119.20 |
| 2025-05-16 | 1,105.95 |
| 2025-05-15 | 1,105.95 |
| 2025-05-14 | 1,105.95 |
| 2025-05-13 | 1,132.45 |
| 2025-05-12 | 1,132.45 |
| 2025-05-09 | 1,119.20 |
| 2025-05-08 | 1,119.20 |
| 2025-05-07 | 1,119.20 |
| 2025-05-06 | 1,119.20 |
| 2025-05-02 | 1,119.20 |
| 2025-04-30 | 1,105.95 |
| 2025-04-29 | 1,066.19 |
| 2025-04-28 | 1,066.19 |
| 2025-04-25 | 1,052.94 |
| 2025-04-24 | 1,026.44 |
| 2025-04-23 | 1,026.44 |
| 2025-04-22 | 1,026.44 |
| 2025-04-17 | 986.68 |
| 2025-04-16 | 986.68 |
| 2025-04-15 | 1,026.44 |
| 2025-04-14 | 999.93 |
| 2025-04-11 | 973.43 |
| 2025-04-10 | 986.68 |
| 2025-04-09 | 999.93 |
| 2025-04-08 | 1,026.44 |
| 2025-04-07 | 1,039.69 |
| 2025-04-03 | 1,105.95 |
| 2025-04-02 | 1,105.95 |
| 2025-04-01 | 1,092.70 |
| 2025-03-31 | 1,119.20 |
| 2025-03-28 | 1,079.45 |
| 2025-03-27 | 1,079.45 |
| 2025-03-26 | 1,079.45 |
| 2025-03-25 | 1,079.45 |
| 2025-03-24 | 1,066.19 |
| 2025-03-21 | 1,066.19 |
| 2025-03-20 | 1,066.19 |
| 2025-03-19 | 1,079.45 |
| 2025-03-18 | 1,052.94 |
| 2025-03-17 | 1,066.19 |
| 2025-03-14 | 1,066.19 |
| 2025-03-13 | 1,066.19 |
| 2025-03-12 | 1,066.19 |
| 2025-03-11 | 1,066.19 |
| 2025-03-10 | 1,066.19 |
| 2025-03-07 | 1,079.45 |
| 2025-03-06 | 1,066.19 |
| 2025-03-05 | 1,079.45 |
| 2025-03-04 | 1,079.45 |
| 2025-03-03 | 1,079.45 |
| 2025-02-28 | 1,079.45 |
| 2025-02-27 | 1,079.45 |
| 2025-02-26 | 1,079.45 |
| 2025-02-25 | 1,079.45 |
| 2025-02-24 | 1,079.45 |
| 2025-02-21 | 1,039.69 |
| 2025-02-20 | 1,079.45 |
| 2025-02-19 | 1,079.45 |
| 2025-02-18 | 1,079.45 |
| 2025-02-17 | 1,079.45 |
| 2025-02-14 | 1,052.94 |
| 2025-02-13 | 1,039.69 |
| 2025-02-12 | 1,079.45 |
| 2025-02-11 | 1,066.19 |
| 2025-02-10 | 1,066.19 |
| 2025-02-07 | 1,079.45 |
| 2025-02-06 | 1,079.45 |
| 2025-02-05 | 1,079.45 |
| 2025-02-04 | 1,066.19 |
| 2025-02-03 | 1,066.19 |
| 2025-01-28 | 1,066.19 |
| 2025-01-27 | 1,066.19 |
| 2025-01-24 | 1,079.45 |
| 2025-01-23 | 1,079.45 |
| 2025-01-22 | 1,079.45 |
| 2025-01-21 | 1,079.45 |
| 2025-01-20 | 1,079.45 |
| 2025-01-17 | 1,079.45 |
| 2025-01-16 | 1,079.45 |
| 2025-01-15 | 1,079.45 |
| 2025-01-14 | 1,092.70 |
| 2025-01-13 | 1,092.70 |
| 2025-01-10 | 1,066.19 |
| 2025-01-09 | 1,079.45 |
| 2025-01-08 | 1,079.45 |
| 2025-01-07 | 1,079.45 |
| 2025-01-06 | 1,079.45 |
| 2025-01-03 | 1,079.45 |
| 2025-01-02 | 1,079.45 |
| 2024-12-31 | 1,092.70 |
| 2024-12-30 | 1,092.70 |
| 2024-12-27 | 1,079.45 |
| 2024-12-24 | 1,066.19 |
| 2024-12-23 | 1,079.45 |
| 2024-12-20 | 1,066.19 |
| 2024-12-19 | 1,066.19 |
| 2024-12-18 | 1,079.45 |
| 2024-12-17 | 1,079.45 |
| 2024-12-16 | 1,079.45 |
| 2024-12-13 | 1,079.45 |
| 2024-12-12 | 1,105.95 |
| 2024-12-11 | 1,079.45 |
| 2024-12-10 | 1,079.45 |
| 2024-12-09 | 1,079.45 |
| 2024-12-06 | 1,092.70 |
| 2024-12-05 | 1,066.19 |
| 2024-12-04 | 1,079.45 |
| 2024-12-03 | 1,079.45 |
| 2024-12-02 | 1,066.19 |
| 2024-11-29 | 1,079.45 |
| 2024-11-28 | 1,079.45 |
| 2024-11-27 | 1,105.95 |
| 2024-11-26 | 1,105.95 |
| 2024-11-25 | 1,092.70 |
| 2024-11-22 | 1,105.95 |
| 2024-11-21 | 1,119.20 |
| 2024-11-20 | 1,119.20 |
| 2024-11-19 | 1,119.20 |
| 2024-11-18 | 1,132.45 |
| 2024-11-15 | 1,092.70 |
| 2024-11-14 | 1,119.20 |
| 2024-11-13 | 1,119.20 |
| 2024-11-12 | 1,119.20 |
| 2024-11-11 | 1,132.45 |
| 2024-11-08 | 1,132.45 |
| 2024-11-07 | 1,132.45 |
| 2024-11-06 | 1,132.45 |
| 2024-11-05 | 1,132.45 |
| 2024-11-04 | 1,145.71 |
| 2024-11-01 | 1,145.71 |
| 2024-10-31 | 1,145.71 |
| 2024-10-30 | 1,119.20 |
| 2024-10-29 | 1,132.45 |
| 2024-10-28 | 1,132.45 |
| 2024-10-25 | 1,132.45 |
| 2024-10-24 | 1,145.71 |
| 2024-10-23 | 1,145.71 |
| 2024-10-22 | 1,145.71 |
| 2024-10-21 | 1,145.71 |
| 2024-10-18 | 1,145.71 |
| 2024-10-17 | 1,145.71 |
| 2024-10-16 | 1,145.71 |
| 2024-10-15 | 1,145.71 |
| 2024-10-14 | 1,185.46 |
| 2024-10-10 | 1,185.46 |
| 2024-10-09 | 1,185.46 |
| 2024-10-08 | 1,185.46 |
| 2024-10-07 | 1,185.46 |
| 2024-10-04 | 1,158.96 |
| 2024-10-03 | 1,158.96 |
| 2024-10-02 | 1,172.21 |
| 2024-09-30 | 1,198.72 |
| 2024-09-27 | 1,158.96 |
| 2024-09-26 | 1,158.96 |
| 2024-09-25 | 1,145.71 |
| 2024-09-24 | 1,145.71 |
| 2024-09-23 | 1,145.71 |
| 2024-09-20 | 1,105.95 |
| 2024-09-19 | 1,092.70 |
| 2024-09-17 | 1,092.70 |
| 2024-09-16 | 1,092.70 |
| 2024-09-13 | 1,105.95 |
| 2024-09-12 | 1,105.95 |
| 2024-09-11 | 1,092.70 |
| 2024-09-10 | 1,119.20 |
| 2024-09-09 | 1,131.90 |
| 2024-09-05 | 1,119.20 |
| 2024-09-04 | 1,093.80 |
| 2024-09-03 | 1,093.80 |
| 2024-09-02 | 1,119.20 |
| 2024-08-30 | 1,093.80 |
| 2024-08-29 | 1,106.50 |
| 2024-08-28 | 1,093.80 |
| 2024-08-27 | 1,106.50 |
| 2024-08-26 | 1,106.50 |
| 2024-08-23 | 1,106.50 |
| 2024-08-22 | 1,131.90 |
| 2024-08-21 | 1,131.90 |
| 2024-08-20 | 1,131.90 |
| 2024-08-19 | 1,131.90 |
| 2024-08-16 | 1,131.90 |
| 2024-08-15 | 1,131.90 |
| 2024-08-14 | 1,131.90 |
| 2024-08-13 | 1,131.90 |
| 2024-08-12 | 1,119.20 |
| 2024-08-09 | 1,131.90 |
| 2024-08-08 | 1,131.90 |
| 2024-08-07 | 1,131.90 |
| 2024-08-06 | 1,131.90 |
| 2024-08-05 | 1,131.90 |
| 2024-08-02 | 1,131.90 |
| 2024-08-01 | 1,131.90 |
| 2024-07-31 | 1,131.90 |
| 2024-07-30 | 1,106.50 |
| 2024-07-29 | 1,106.50 |
| 2024-07-26 | 1,106.50 |
| 2024-07-25 | 1,106.50 |
| 2024-07-24 | 1,106.50 |
| 2024-07-23 | 1,093.80 |
| 2024-07-22 | 1,081.10 |
| 2024-07-19 | 1,081.10 |
| 2024-07-18 | 1,131.90 |
| 2024-07-17 | 1,131.90 |
| 2024-07-16 | 1,131.90 |
| 2024-07-15 | 1,131.90 |
| 2024-07-12 | 1,131.90 |
| 2024-07-11 | 1,131.90 |
| 2024-07-10 | 1,131.90 |
| 2024-07-09 | 1,144.60 |
| 2024-07-08 | 1,131.90 |
| 2024-07-05 | 1,131.90 |
| 2024-07-04 | 1,144.60 |
| 2024-07-03 | 1,157.30 |
| 2024-07-02 | 1,170.00 |
| 2024-06-28 | 1,131.90 |
| 2024-06-27 | 1,131.90 |
| 2024-06-26 | 1,144.60 |
| 2024-06-25 | 1,144.60 |
| 2024-06-24 | 1,144.60 |
| 2024-06-21 | 1,157.30 |
| 2024-06-20 | 1,157.30 |
| 2024-06-19 | 1,157.30 |
| 2024-06-18 | 1,131.90 |
| 2024-06-17 | 1,119.20 |
| 2024-06-14 | 1,119.20 |
| 2024-06-13 | 1,182.70 |
| 2024-06-12 | 1,182.70 |
| 2024-06-11 | 1,182.70 |
| 2024-06-07 | 1,182.70 |
| 2024-06-06 | 1,170.00 |
| 2024-06-05 | 1,170.00 |
| 2024-06-04 | 1,144.60 |
| 2024-06-03 | 1,195.40 |
| 2024-05-31 | 1,208.10 |
| 2024-05-30 | 1,220.80 |
| 2024-05-29 | 1,220.80 |
| 2024-05-28 | 1,195.40 |
| 2024-05-27 | 1,182.70 |
| 2024-05-24 | 1,195.40 |
| 2024-05-23 | 1,170.00 |
| 2024-05-22 | 1,170.00 |
| 2024-05-21 | 1,157.30 |
| 2024-05-20 | 1,145.77 |
| 2024-05-17 | 1,111.16 |
| 2024-05-16 | 1,111.16 |
| 2024-05-14 | 1,111.16 |
| 2024-05-13 | 1,099.63 |
| 2024-05-10 | 1,076.56 |
| 2024-05-09 | 1,053.49 |
| 2024-05-08 | 1,041.95 |
| 2024-05-07 | 1,041.95 |
| 2024-05-06 | 1,041.95 |
| 2024-05-03 | 1,041.95 |
| 2024-05-02 | 1,030.42 |
| 2024-04-30 | 1,030.42 |
| 2024-04-29 | 1,030.42 |
| 2024-04-26 | 1,018.88 |
| 2024-04-25 | 1,007.35 |
| 2024-04-24 | 1,007.35 |
| 2024-04-23 | 1,007.35 |
| 2024-04-22 | 1,007.35 |
| 2024-04-19 | 1,007.35 |
| 2024-04-18 | 1,018.88 |
| 2024-04-17 | 1,007.35 |
| 2024-04-16 | 1,007.35 |
| 2024-04-15 | 1,018.88 |
| 2024-04-12 | 1,018.88 |
| 2024-04-11 | 1,018.88 |
| 2024-04-10 | 1,018.88 |
| 2024-04-09 | 1,018.88 |
| 2024-04-08 | 1,007.35 |
| 2024-04-05 | 1,018.88 |
| 2024-04-03 | 1,007.35 |
| 2024-04-02 | 1,007.35 |
| 2024-03-28 | 1,007.35 |
| 2024-03-27 | 1,007.35 |
| 2024-03-26 | 1,018.88 |
| 2024-03-25 | 1,018.88 |
| 2024-03-22 | 938.14 |
| 2024-03-21 | 949.67 |
| 2024-03-20 | 949.67 |
| 2024-03-19 | 949.67 |
| 2024-03-18 | 949.67 |
| 2024-03-15 | 938.14 |
| 2024-03-14 | 961.21 |
| 2024-03-13 | 961.21 |
| 2024-03-12 | 961.21 |
| 2024-03-11 | 961.21 |
| 2024-03-08 | 961.21 |
| 2024-03-07 | 915.07 |
| 2024-03-06 | 926.60 |
| 2024-03-05 | 926.60 |
| 2024-03-04 | 926.60 |
| 2024-03-01 | 926.60 |
| 2024-02-29 | 926.60 |
| 2024-02-28 | 926.60 |
| 2024-02-27 | 926.60 |
| 2024-02-26 | 926.60 |
| 2024-02-23 | 926.60 |
| 2024-02-22 | 926.60 |
| 2024-02-21 | 926.60 |
| 2024-02-20 | 926.60 |
| 2024-02-19 | 938.14 |
| 2024-02-16 | 938.14 |
| 2024-02-15 | 938.14 |
| 2024-02-14 | 938.14 |
| 2024-02-09 | 938.14 |
| 2024-02-08 | 938.14 |
| 2024-02-07 | 938.14 |
| 2024-02-06 | 938.14 |
| 2024-02-05 | 938.14 |
| 2024-02-02 | 938.14 |
| 2024-02-01 | 938.14 |
| 2024-01-31 | 938.14 |
| 2024-01-30 | 938.14 |
| 2024-01-29 | 938.14 |
| 2024-01-26 | 892.00 |
| 2024-01-25 | 892.00 |
| 2024-01-24 | 892.00 |
| 2024-01-23 | 868.93 |
| 2024-01-22 | 868.93 |
| 2024-01-19 | 868.93 |
| 2024-01-18 | 776.65 |
| 2024-01-17 | 776.65 |
| 2024-01-16 | 776.65 |
| 2024-01-15 | 788.19 |
| 2024-01-12 | 788.19 |
| 2024-01-11 | 788.19 |
| 2024-01-10 | 788.19 |
| 2024-01-09 | 788.19 |
| 2024-01-08 | 765.12 |
| 2024-01-05 | 788.19 |
| 2024-01-04 | 788.19 |
| 2024-01-03 | 788.19 |
| 2024-01-02 | 788.19 |
| 2023-12-29 | 776.65 |
| 2023-12-28 | 811.26 |
| 2023-12-27 | 822.79 |
| 2023-12-22 | 811.26 |
| 2023-12-21 | 811.26 |
| 2023-12-20 | 811.26 |
| 2023-12-19 | 799.72 |
| 2023-12-18 | 799.72 |
| 2023-12-15 | 811.26 |
| 2023-12-14 | 811.26 |
| 2023-12-13 | 811.26 |
| 2023-12-12 | 811.26 |
| 2023-12-11 | 811.26 |
| 2023-12-08 | 822.79 |
| 2023-12-07 | 822.79 |
| 2023-12-06 | 788.19 |
| 2023-12-05 | 799.72 |
| 2023-12-04 | 799.72 |
| 2023-12-01 | 799.72 |
| 2023-11-30 | 799.72 |
| 2023-11-29 | 799.72 |
| 2023-11-28 | 799.72 |
| 2023-11-27 | 799.72 |
| 2023-11-24 | 799.72 |
| 2023-11-23 | 799.72 |
| 2023-11-22 | 799.72 |
| 2023-11-21 | 811.26 |
| 2023-11-20 | 811.26 |
| 2023-11-17 | 811.26 |
| 2023-11-16 | 811.26 |
| 2023-11-15 | 811.26 |
| 2023-11-14 | 811.26 |
| 2023-11-13 | 799.72 |
| 2023-11-10 | 799.72 |
| 2023-11-09 | 799.72 |
| 2023-11-08 | 799.72 |
| 2023-11-07 | 799.72 |
| 2023-11-06 | 788.19 |
| 2023-11-03 | 765.12 |
| 2023-11-02 | 765.12 |
| 2023-11-01 | 765.12 |
| 2023-10-31 | 765.12 |
| 2023-10-30 | 788.19 |
| 2023-10-27 | 776.65 |
| 2023-10-26 | 788.19 |
| 2023-10-25 | 776.65 |
| 2023-10-24 | 765.12 |
| 2023-10-20 | 788.19 |
| 2023-10-19 | 799.72 |
| 2023-10-18 | 799.72 |
| 2023-10-17 | 799.72 |
| 2023-10-16 | 788.19 |
| 2023-10-13 | 765.12 |
| 2023-10-12 | 788.19 |
| 2023-10-11 | 799.72 |
| 2023-10-10 | 811.26 |
| 2023-10-09 | 811.26 |
| 2023-10-06 | 811.26 |
| 2023-10-05 | 822.79 |
| 2023-10-04 | 822.79 |
| 2023-10-03 | 822.79 |
| 2023-09-29 | 822.79 |
| 2023-09-28 | 822.79 |
| 2023-09-27 | 822.79 |
| 2023-09-26 | 822.79 |
| 2023-09-25 | 822.79 |
| 2023-09-22 | 834.33 |
| 2023-09-21 | 834.33 |
| 2023-09-20 | 834.33 |
| 2023-09-19 | 834.33 |
| 2023-09-18 | 834.33 |
| 2023-09-15 | 822.79 |
| 2023-09-14 | 822.79 |
| 2023-09-13 | 822.79 |
| 2023-09-12 | 822.79 |
| 2023-09-11 | 822.79 |
| 2023-09-07 | 833.91 |
| 2023-09-06 | 833.91 |
| 2023-09-05 | 833.91 |
| 2023-09-04 | 856.14 |
| 2023-08-31 | 856.14 |
| 2023-08-30 | 867.26 |
| 2023-08-29 | 867.26 |
| 2023-08-28 | 833.91 |
| 2023-08-25 | 822.79 |
| 2023-08-24 | 789.44 |
| 2023-08-23 | 811.67 |
| 2023-08-22 | 822.79 |
| 2023-08-21 | 789.44 |
| 2023-08-18 | 789.44 |
| 2023-08-17 | 789.44 |
| 2023-08-16 | 811.67 |
| 2023-08-15 | 811.67 |
| 2023-08-14 | 811.67 |
| 2023-08-11 | 811.67 |
| 2023-08-10 | 811.67 |
| 2023-08-09 | 811.67 |
| 2023-08-08 | 811.67 |
| 2023-08-07 | 800.55 |
| 2023-08-04 | 800.55 |
| 2023-08-03 | 800.55 |
| 2023-08-02 | 822.79 |
| 2023-08-01 | 811.67 |
| 2023-07-31 | 811.67 |
| 2023-07-28 | 811.67 |
| 2023-07-27 | 811.67 |
| 2023-07-26 | 811.67 |
| 2023-07-25 | 845.03 |
| 2023-07-24 | 845.03 |
| 2023-07-21 | 811.67 |
| 2023-07-20 | 811.67 |
| 2023-07-19 | 833.91 |
| 2023-07-18 | 744.97 |
| 2023-07-14 | 733.85 |
| 2023-07-13 | 733.85 |
| 2023-07-12 | 733.85 |
| 2023-07-11 | 767.20 |
| 2023-07-10 | 756.08 |
| 2023-07-07 | 756.08 |
| 2023-07-06 | 744.97 |
| 2023-07-05 | 744.97 |
| 2023-07-04 | 744.97 |
| 2023-07-03 | 722.73 |
| 2023-06-30 | 711.61 |
| 2023-06-29 | 711.61 |
| 2023-06-28 | 711.61 |
| 2023-06-27 | 711.61 |
| 2023-06-26 | 711.61 |
| 2023-06-23 | 711.61 |
| 2023-06-21 | 722.73 |
| 2023-06-20 | 722.73 |
| 2023-06-19 | 722.73 |
| 2023-06-16 | 722.73 |
| 2023-06-15 | 756.08 |
| 2023-06-14 | 756.08 |
| 2023-06-13 | 756.08 |
| 2023-06-12 | 756.08 |
| 2023-06-09 | 767.20 |
| 2023-06-08 | 767.20 |
| 2023-06-07 | 767.20 |
| 2023-06-06 | 767.20 |
| 2023-06-05 | 767.20 |
| 2023-06-02 | 767.20 |
| 2023-06-01 | 767.20 |
| 2023-05-31 | 767.20 |
| 2023-05-30 | 778.32 |
| 2023-05-29 | 778.32 |
| 2023-05-25 | 789.44 |
| 2023-05-24 | 789.44 |
| 2023-05-23 | 789.44 |
| 2023-05-22 | 744.97 |
| 2023-05-19 | 744.97 |
| 2023-05-18 | 766.09 |
| 2023-05-17 | 755.53 |
| 2023-05-16 | 808.34 |
| 2023-05-15 | 797.78 |
| 2023-05-12 | 797.78 |
| 2023-05-11 | 776.65 |
| 2023-05-10 | 776.65 |
| 2023-05-09 | 776.65 |
| 2023-05-08 | 776.65 |
| 2023-05-05 | 776.65 |
| 2023-05-04 | 776.65 |
| 2023-05-03 | 776.65 |
| 2023-05-02 | 776.65 |
| 2023-04-28 | 776.65 |
| 2023-04-27 | 776.65 |
| 2023-04-26 | 776.65 |
| 2023-04-25 | 776.65 |
| 2023-04-24 | 797.78 |
| 2023-04-21 | 797.78 |
| 2023-04-20 | 797.78 |
| 2023-04-19 | 797.78 |
| 2023-04-18 | 797.78 |
| 2023-04-17 | 797.78 |
| 2023-04-14 | 808.34 |
| 2023-04-13 | 776.65 |
| 2023-04-12 | 840.02 |
| 2023-04-11 | 818.90 |
| 2023-04-06 | 829.46 |
| 2023-04-04 | 818.90 |
| 2023-04-03 | 797.78 |
| 2023-03-31 | 755.53 |
| 2023-03-30 | 829.46 |
| 2023-03-29 | 776.65 |
| 2023-03-28 | 776.65 |
| 2023-03-27 | 766.09 |
| 2023-03-24 | 766.09 |
| 2023-03-23 | 766.09 |
| 2023-03-22 | 766.09 |
| 2023-03-21 | 766.09 |
| 2023-03-20 | 766.09 |
| 2023-03-17 | 766.09 |
| 2023-03-16 | 766.09 |
| 2023-03-15 | 766.09 |
| 2023-03-14 | 766.09 |
| 2023-03-13 | 766.09 |
| 2023-03-10 | 829.46 |
| 2023-03-09 | 829.46 |
| 2023-03-08 | 829.46 |
| 2023-03-07 | 829.46 |
| 2023-03-06 | 829.46 |
| 2023-03-03 | 829.46 |
| 2023-03-02 | 797.78 |
| 2023-03-01 | 797.78 |
| 2023-02-28 | 797.78 |
| 2023-02-27 | 766.09 |
| 2023-02-24 | 744.97 |
| 2023-02-23 | 776.65 |
| 2023-02-22 | 776.65 |
| 2023-02-21 | 755.53 |
| 2023-02-20 | 787.21 |
| 2023-02-17 | 787.21 |
| 2023-02-16 | 787.21 |
| 2023-02-15 | 787.21 |
| 2023-02-14 | 787.21 |
| 2023-02-13 | 766.09 |
| 2023-02-10 | 818.90 |
| 2023-02-09 | 755.53 |
| 2023-02-08 | 755.53 |
| 2023-02-07 | 787.21 |
| 2023-02-06 | 787.21 |
| 2023-02-03 | 787.21 |
| 2023-02-02 | 787.21 |
| 2023-02-01 | 829.46 |
| 2023-01-31 | 840.02 |
| 2023-01-30 | 840.02 |
| 2023-01-27 | 840.02 |
| 2023-01-26 | 829.46 |
| 2023-01-20 | 840.02 |
| 2023-01-19 | 840.02 |
| 2023-01-18 | 850.59 |
| 2023-01-17 | 723.84 |
| 2023-01-16 | 755.53 |
| 2023-01-13 | 755.53 |
| 2023-01-12 | 723.84 |
| 2023-01-11 | 723.84 |
| 2023-01-10 | 723.84 |
| 2023-01-09 | 723.84 |
| 2023-01-06 | 723.84 |
| 2023-01-05 | 723.84 |
| 2023-01-04 | 723.84 |
| 2023-01-03 | 744.97 |
| 2022-12-30 | 723.84 |
| 2022-12-29 | 723.84 |
| 2022-12-28 | 723.84 |
| 2022-12-23 | 723.84 |
| 2022-12-22 | 723.84 |
| 2022-12-21 | 723.84 |
| 2022-12-20 | 723.84 |
| 2022-12-19 | 723.84 |
| 2022-12-16 | 723.84 |
| 2022-12-15 | 723.84 |
| 2022-12-14 | 723.84 |
| 2022-12-13 | 692.15 |
| 2022-12-12 | 692.15 |
| 2022-12-09 | 692.15 |
| 2022-12-08 | 681.59 |
| 2022-12-07 | 681.59 |
| 2022-12-06 | 671.03 |
| 2022-12-05 | 671.03 |
| 2022-12-02 | 744.97 |
| 2022-12-01 | 723.84 |
| 2022-11-30 | 723.84 |
| 2022-11-29 | 723.84 |
| 2022-11-28 | 723.84 |
| 2022-11-25 | 723.84 |
| 2022-11-24 | 723.84 |
| 2022-11-23 | 723.84 |
| 2022-11-22 | 723.84 |
| 2022-11-21 | 723.84 |
| 2022-11-18 | 723.84 |
| 2022-11-17 | 723.84 |
| 2022-11-16 | 723.84 |
| 2022-11-15 | 723.84 |
| 2022-11-14 | 723.84 |
| 2022-11-11 | 723.84 |
| 2022-11-10 | 723.84 |
| 2022-11-09 | 723.84 |
| 2022-11-08 | 734.40 |
| 2022-11-07 | 692.15 |
| 2022-11-04 | 713.28 |
| 2022-11-03 | 766.09 |
| 2022-11-02 | 766.09 |
| 2022-11-01 | 766.09 |
| 2022-10-31 | 766.09 |
| 2022-10-28 | 744.97 |
| 2022-10-27 | 744.97 |
| 2022-10-26 | 734.40 |
| 2022-10-25 | 734.40 |
| 2022-10-24 | 734.40 |
| 2022-10-21 | 734.40 |
| 2022-10-20 | 734.40 |
| 2022-10-19 | 734.40 |
| 2022-10-18 | 734.40 |
| 2022-10-17 | 734.40 |
| 2022-10-14 | 734.40 |
| 2022-10-13 | 734.40 |
| 2022-10-12 | 734.40 |
| 2022-10-11 | 734.40 |
| 2022-10-10 | 734.40 |
| 2022-10-07 | 734.40 |
| 2022-10-06 | 734.40 |
| 2022-10-05 | 734.40 |
| 2022-10-03 | 692.15 |
| 2022-09-30 | 692.15 |
| 2022-09-29 | 766.09 |
| 2022-09-28 | 797.78 |
| 2022-09-27 | 808.34 |
| 2022-09-26 | 818.90 |
| 2022-09-23 | 818.90 |
| 2022-09-22 | 818.90 |
| 2022-09-21 | 818.90 |
| 2022-09-20 | 818.90 |
| 2022-09-19 | 818.90 |
| 2022-09-16 | 818.90 |
| 2022-09-15 | 818.90 |
| 2022-09-14 | 850.59 |
| 2022-09-13 | 850.59 |
| 2022-09-09 | 850.59 |
| 2022-09-08 | 840.25 |
| 2022-09-07 | 840.25 |
| 2022-09-06 | 840.25 |
| 2022-09-05 | 840.25 |
| 2022-09-02 | 840.25 |
| 2022-09-01 | 840.25 |
| 2022-08-31 | 840.25 |
| 2022-08-30 | 840.25 |
| 2022-08-29 | 840.25 |
| 2022-08-26 | 829.92 |
| 2022-08-25 | 840.25 |
| 2022-08-24 | 840.25 |
| 2022-08-23 | 840.25 |
| 2022-08-22 | 840.25 |
| 2022-08-19 | 840.25 |
| 2022-08-18 | 829.92 |
| 2022-08-17 | 829.92 |
| 2022-08-16 | 829.92 |
| 2022-08-15 | 850.59 |
| 2022-08-12 | 850.59 |
| 2022-08-11 | 860.92 |
| 2022-08-10 | 860.92 |
| 2022-08-09 | 860.92 |
| 2022-08-08 | 860.92 |
| 2022-08-05 | 860.92 |
| 2022-08-04 | 860.92 |
| 2022-08-03 | 850.59 |
| 2022-08-02 | 850.59 |
| 2022-08-01 | 850.59 |
| 2022-07-29 | 860.92 |
| 2022-07-28 | 922.91 |
| 2022-07-27 | 922.91 |
| 2022-07-26 | 922.91 |
| 2022-07-25 | 922.91 |
| 2022-07-22 | 840.25 |
| 2022-07-21 | 840.25 |
| 2022-07-20 | 871.25 |
| 2022-07-19 | 871.25 |
| 2022-07-18 | 829.92 |
| 2022-07-15 | 819.59 |
| 2022-07-14 | 860.92 |
| 2022-07-13 | 860.92 |
| 2022-07-12 | 860.92 |
| 2022-07-11 | 860.92 |
| 2022-07-08 | 860.92 |
| 2022-07-07 | 871.25 |
| 2022-07-06 | 871.25 |
| 2022-07-05 | 871.25 |
| 2022-07-04 | 860.92 |
| 2022-06-30 | 891.92 |
| 2022-06-29 | 891.92 |
| 2022-06-28 | 891.92 |
| 2022-06-27 | 891.92 |
| 2022-06-24 | 902.25 |
| 2022-06-23 | 912.58 |
| 2022-06-22 | 912.58 |
| 2022-06-21 | 912.58 |
| 2022-06-20 | 860.92 |
| 2022-06-17 | 860.92 |
| 2022-06-16 | 860.92 |
| 2022-06-15 | 860.92 |
| 2022-06-14 | 860.92 |
| 2022-06-13 | 891.92 |
| 2022-06-10 | 912.58 |
| 2022-06-09 | 912.58 |
| 2022-06-08 | 912.58 |
| 2022-06-07 | 912.58 |
| 2022-06-06 | 912.58 |
| 2022-06-02 | 912.58 |
| 2022-06-01 | 912.58 |
| 2022-05-31 | 902.25 |
| 2022-05-30 | 902.25 |
| 2022-05-27 | 943.58 |
| 2022-05-26 | 933.25 |
| 2022-05-25 | 933.25 |
| 2022-05-24 | 922.91 |
| 2022-05-23 | 903.05 |
| 2022-05-20 | 893.12 |
| 2022-05-19 | 893.12 |
| 2022-05-18 | 893.12 |
| 2022-05-17 | 893.12 |
| 2022-05-16 | 893.12 |
| 2022-05-13 | 893.12 |
| 2022-05-12 | 883.19 |
| 2022-05-11 | 863.33 |
| 2022-05-10 | 863.33 |
| 2022-05-06 | 863.33 |
| 2022-05-05 | 873.26 |
| 2022-05-04 | 873.26 |
| 2022-05-03 | 873.26 |
| 2022-04-29 | 883.19 |
| 2022-04-28 | 873.26 |
| 2022-04-27 | 873.26 |
| 2022-04-26 | 883.19 |
| 2022-04-25 | 883.19 |
| 2022-04-22 | 883.19 |
| 2022-04-21 | 893.12 |
| 2022-04-20 | 893.12 |
| 2022-04-19 | 893.12 |
| 2022-04-14 | 893.12 |
| 2022-04-13 | 893.12 |
| 2022-04-12 | 893.12 |
| 2022-04-11 | 893.12 |
| 2022-04-08 | 883.19 |
| 2022-04-07 | 883.19 |
| 2022-04-06 | 883.19 |
| 2022-04-04 | 823.60 |
| 2022-04-01 | 893.12 |
| 2022-03-31 | 873.26 |
| 2022-03-30 | 853.39 |
| 2022-03-29 | 873.26 |
| 2022-03-28 | 873.26 |
| 2022-03-25 | 873.26 |
| 2022-03-24 | 853.39 |
| 2022-03-23 | 863.33 |
| 2022-03-22 | 873.26 |
| 2022-03-21 | 873.26 |
| 2022-03-18 | 873.26 |
| 2022-03-17 | 873.26 |
| 2022-03-16 | 803.74 |
| 2022-03-15 | 813.67 |
| 2022-03-14 | 833.53 |
| 2022-03-11 | 853.39 |
| 2022-03-10 | 853.39 |
| 2022-03-09 | 853.39 |
| 2022-03-08 | 823.60 |
| 2022-03-07 | 873.26 |
| 2022-03-04 | 873.26 |
| 2022-03-03 | 853.39 |
| 2022-03-02 | 873.26 |
| 2022-03-01 | 883.19 |
| 2022-02-28 | 873.26 |
| 2022-02-25 | 873.26 |
| 2022-02-24 | 873.26 |
| 2022-02-23 | 873.26 |
| 2022-02-22 | 873.26 |
| 2022-02-21 | 932.84 |
| 2022-02-18 | 853.39 |
| 2022-02-17 | 853.39 |
| 2022-02-16 | 853.39 |
| 2022-02-15 | 853.39 |
| 2022-02-14 | 853.39 |
| 2022-02-11 | 853.39 |
| 2022-02-10 | 853.39 |
| 2022-02-09 | 853.39 |
| 2022-02-08 | 853.39 |
| 2022-02-07 | 843.46 |
| 2022-02-04 | 893.12 |
| 2022-01-31 | 883.19 |
| 2022-01-28 | 883.19 |
| 2022-01-27 | 883.19 |
| 2022-01-26 | 893.12 |
| 2022-01-25 | 893.12 |
| 2022-01-24 | 883.19 |
| 2022-01-21 | 893.12 |
| 2022-01-20 | 883.19 |
| 2022-01-19 | 893.12 |
| 2022-01-18 | 893.12 |
| 2022-01-17 | 893.12 |
| 2022-01-14 | 942.78 |
| 2022-01-13 | 922.91 |
| 2022-01-12 | 932.84 |
| 2022-01-11 | 932.84 |
| 2022-01-10 | 932.84 |
| 2022-01-07 | 883.19 |
| 2022-01-06 | 912.98 |
| 2022-01-05 | 912.98 |
| 2022-01-04 | 912.98 |
| 2022-01-03 | 873.26 |
| 2021-12-31 | 893.12 |
| 2021-12-30 | 893.12 |
| 2021-12-29 | 893.12 |
| 2021-12-28 | 893.12 |
| 2021-12-24 | 893.12 |
| 2021-12-23 | 893.12 |
| 2021-12-22 | 883.19 |
| 2021-12-21 | 912.98 |
| 2021-12-20 | 903.05 |
| 2021-12-17 | 903.05 |
| 2021-12-16 | 922.91 |
| 2021-12-15 | 903.05 |
| 2021-12-14 | 922.91 |
| 2021-12-13 | 922.91 |
| 2021-12-10 | 922.91 |
| 2021-12-09 | 922.91 |
| 2021-12-08 | 922.91 |
| 2021-12-07 | 912.98 |
| 2021-12-06 | 912.98 |
| 2021-12-03 | 942.78 |
| 2021-12-02 | 962.64 |
| 2021-12-01 | 962.64 |
| 2021-11-30 | 922.91 |
| 2021-11-29 | 912.98 |
| 2021-11-26 | 922.91 |
| 2021-11-25 | 922.91 |
| 2021-11-24 | 922.91 |
| 2021-11-23 | 922.91 |
| 2021-11-22 | 922.91 |
| 2021-11-19 | 922.91 |
| 2021-11-18 | 922.91 |
| 2021-11-17 | 922.91 |
| 2021-11-16 | 922.91 |
| 2021-11-15 | 922.91 |
| 2021-11-12 | 922.91 |
| 2021-11-11 | 922.91 |
| 2021-11-10 | 922.91 |
| 2021-11-09 | 922.91 |
| 2021-11-08 | 922.91 |
| 2021-11-05 | 922.91 |
| 2021-11-04 | 922.91 |
| 2021-11-03 | 922.91 |
| 2021-11-02 | 922.91 |
| 2021-11-01 | 942.78 |
| 2021-10-29 | 922.91 |
| 2021-10-28 | 922.91 |
| 2021-10-27 | 922.91 |
| 2021-10-26 | 922.91 |
| 2021-10-25 | 912.98 |
| 2021-10-22 | 942.78 |
| 2021-10-21 | 942.78 |
| 2021-10-20 | 942.78 |
| 2021-10-19 | 952.71 |
| 2021-10-18 | 952.71 |
| 2021-10-15 | 972.57 |
| 2021-10-12 | 932.84 |
| 2021-10-11 | 922.91 |
| 2021-10-08 | 942.78 |
| 2021-10-07 | 942.78 |
| 2021-10-06 | 932.84 |
| 2021-10-05 | 922.91 |
| 2021-10-04 | 922.91 |
| 2021-09-30 | 922.91 |
| 2021-09-29 | 922.91 |
| 2021-09-28 | 912.98 |
| 2021-09-27 | 912.98 |
| 2021-09-24 | 912.98 |
| 2021-09-23 | 922.91 |
| 2021-09-21 | 922.91 |
| 2021-09-20 | 903.05 |
| 2021-09-17 | 952.71 |
| 2021-09-16 | 932.84 |
| 2021-09-15 | 942.78 |
| 2021-09-14 | 942.78 |
| 2021-09-13 | 992.43 |
| 2021-09-10 | 932.84 |
| 2021-09-09 | 952.71 |
| 2021-09-08 | 972.57 |
| 2021-09-07 | 933.57 |
| 2021-09-06 | 953.07 |
| 2021-09-03 | 933.57 |
| 2021-09-02 | 933.57 |
| 2021-09-01 | 953.07 |
| 2021-08-31 | 953.07 |
| 2021-08-30 | 914.07 |
| 2021-08-27 | 914.07 |
| 2021-08-26 | 914.07 |
| 2021-08-25 | 923.82 |
| 2021-08-24 | 923.82 |
| 2021-08-23 | 923.82 |
| 2021-08-20 | 923.82 |
| 2021-08-19 | 923.82 |
| 2021-08-18 | 923.82 |
| 2021-08-17 | 933.57 |
| 2021-08-16 | 923.82 |
| 2021-08-13 | 933.57 |
| 2021-08-12 | 933.57 |
| 2021-08-11 | 943.32 |
| 2021-08-10 | 933.57 |
| 2021-08-09 | 933.57 |
| 2021-08-06 | 933.57 |
| 2021-08-05 | 933.57 |
| 2021-08-04 | 933.57 |
| 2021-08-03 | 933.57 |
| 2021-08-02 | 933.57 |
| 2021-07-30 | 923.82 |
| 2021-07-29 | 914.07 |
| 2021-07-28 | 914.07 |
| 2021-07-27 | 914.07 |
| 2021-07-26 | 923.82 |
| 2021-07-23 | 923.82 |
| 2021-07-22 | 953.07 |
| 2021-07-21 | 972.57 |
| 2021-07-20 | 972.57 |
| 2021-07-19 | 992.07 |
| 2021-07-16 | 1,001.82 |
| 2021-07-15 | 1,001.82 |
| 2021-07-14 | 1,001.82 |
| 2021-07-13 | 1,001.82 |
| 2021-07-12 | 1,001.82 |
| 2021-07-09 | 1,011.57 |
| 2021-07-08 | 1,011.57 |
| 2021-07-07 | 1,011.57 |
| 2021-07-06 | 1,011.57 |
| 2021-07-05 | 1,001.82 |
| 2021-07-02 | 1,001.82 |
| 2021-06-30 | 1,011.57 |
| 2021-06-29 | 1,011.57 |
| 2021-06-28 | 1,011.57 |
| 2021-06-25 | 972.57 |
| 2021-06-24 | 1,011.57 |
| 2021-06-23 | 992.07 |
| 2021-06-22 | 1,011.57 |
| 2021-06-21 | 1,021.32 |
| 2021-06-18 | 1,040.82 |
| 2021-06-17 | 1,031.07 |
| 2021-06-16 | 1,031.07 |
| 2021-06-15 | 1,031.07 |
| 2021-06-11 | 1,021.32 |
| 2021-06-10 | 1,060.32 |
| 2021-06-09 | 1,060.32 |
| 2021-06-08 | 1,040.82 |
| 2021-06-07 | 1,050.57 |
| 2021-06-04 | 1,070.08 |
| 2021-06-03 | 1,070.08 |
| 2021-06-02 | 1,060.32 |
| 2021-06-01 | 1,050.57 |
| 2021-05-31 | 1,060.32 |
| 2021-05-28 | 1,070.08 |
| 2021-05-27 | 1,089.58 |
| 2021-05-26 | 1,089.58 |
| 2021-05-25 | 1,089.58 |
| 2021-05-24 | 1,060.32 |
| 2021-05-21 | 1,088.17 |
| 2021-05-20 | 1,097.45 |
| 2021-05-18 | 1,088.17 |
| 2021-05-17 | 1,088.17 |
| 2021-05-14 | 1,097.45 |
| 2021-05-13 | 1,060.32 |
| 2021-05-12 | 1,060.32 |
| 2021-05-11 | 1,060.32 |
| 2021-05-10 | 1,060.32 |
| 2021-05-07 | 1,069.61 |
| 2021-05-06 | 1,060.32 |
| 2021-05-05 | 1,060.32 |
| 2021-05-04 | 1,004.63 |
| 2021-05-03 | 986.06 |
| 2021-04-30 | 976.78 |
| 2021-04-29 | 986.06 |
| 2021-04-28 | 967.50 |
| 2021-04-27 | 976.78 |
| 2021-04-26 | 958.22 |
| 2021-04-23 | 930.37 |
| 2021-04-22 | 930.37 |
| 2021-04-21 | 930.37 |
| 2021-04-20 | 930.37 |
| 2021-04-19 | 930.37 |
| 2021-04-16 | 930.37 |
| 2021-04-15 | 939.65 |
| 2021-04-14 | 930.37 |
| 2021-04-13 | 921.09 |
| 2021-04-12 | 930.37 |
| 2021-04-09 | 921.09 |
| 2021-04-08 | 939.65 |
| 2021-04-07 | 921.09 |
| 2021-04-01 | 930.37 |
| 2021-03-31 | 930.37 |
| 2021-03-30 | 939.65 |
| 2021-03-29 | 921.09 |
| 2021-03-26 | 939.65 |
| 2021-03-25 | 921.09 |
| 2021-03-24 | 893.24 |
| 2021-03-23 | 902.52 |
| 2021-03-22 | 939.65 |
| 2021-03-19 | 939.65 |
| 2021-03-18 | 958.22 |
| 2021-03-17 | 902.52 |
| 2021-03-16 | 902.52 |
| 2021-03-15 | 902.52 |
| 2021-03-12 | 902.52 |
| 2021-03-11 | 893.24 |
| 2021-03-10 | 902.52 |
| 2021-03-09 | 911.80 |
| 2021-03-08 | 930.37 |
| 2021-03-05 | 902.52 |
| 2021-03-04 | 921.09 |
| 2021-03-03 | 939.65 |
| 2021-03-02 | 902.52 |
| 2021-03-01 | 911.80 |
| 2021-02-26 | 902.52 |
| 2021-02-25 | 902.52 |
| 2021-02-24 | 911.80 |
| 2021-02-23 | 921.09 |
| 2021-02-22 | 921.09 |
| 2021-02-19 | 939.65 |
| 2021-02-18 | 930.37 |
| 2021-02-17 | 939.65 |
| 2021-02-16 | 948.93 |
| 2021-02-11 | 948.93 |
| 2021-02-10 | 930.37 |
| 2021-02-09 | 921.09 |
| 2021-02-08 | 939.65 |
| 2021-02-05 | 939.65 |
| 2021-02-04 | 939.65 |
| 2021-02-03 | 930.37 |
| 2021-02-02 | 902.52 |
| 2021-02-01 | 930.37 |
| 2021-01-29 | 930.37 |
| 2021-01-28 | 902.52 |
| 2021-01-27 | 930.37 |
| 2021-01-26 | 930.37 |
| 2021-01-25 | 948.93 |
| 2021-01-22 | 948.93 |
| 2021-01-21 | 902.52 |
| 2021-01-20 | 902.52 |
| 2021-01-19 | 883.96 |
| 2021-01-18 | 893.24 |
| 2021-01-15 | 893.24 |
| 2021-01-14 | 883.96 |
| 2021-01-13 | 902.52 |
| 2021-01-12 | 902.52 |
| 2021-01-11 | 893.24 |
| 2021-01-08 | 893.24 |
| 2021-01-07 | 902.52 |
| 2021-01-06 | 911.80 |
| 2021-01-05 | 902.52 |
| 2021-01-04 | 902.52 |
| 2020-12-31 | 883.96 |
| 2020-12-30 | 874.67 |
| 2020-12-29 | 856.11 |
| 2020-12-28 | 837.54 |
| 2020-12-24 | 865.39 |
| 2020-12-23 | 865.39 |
| 2020-12-22 | 865.39 |
| 2020-12-21 | 911.80 |
| 2020-12-18 | 948.93 |
| 2020-12-17 | 1,051.04 |
| 2020-12-16 | 856.11 |
| 2020-12-15 | 846.82 |
| 2020-12-14 | 856.11 |
| 2020-12-11 | 837.54 |
| 2020-12-10 | 837.54 |
| 2020-12-09 | 818.98 |
| 2020-12-08 | 856.11 |
| 2020-12-07 | 856.11 |
| 2020-12-04 | 856.11 |
| 2020-12-03 | 856.11 |
| 2020-12-02 | 837.54 |
| 2020-12-01 | 837.54 |
| 2020-11-30 | 856.11 |
| 2020-11-27 | 865.39 |
| 2020-11-26 | 874.67 |
| 2020-11-25 | 865.39 |
| 2020-11-24 | 846.82 |
| 2020-11-23 | 846.82 |
| 2020-11-20 | 809.69 |
| 2020-11-19 | 809.69 |
| 2020-11-18 | 800.41 |
| 2020-11-17 | 809.69 |
| 2020-11-16 | 828.26 |
| 2020-11-13 | 818.98 |
| 2020-11-12 | 818.98 |
| 2020-11-11 | 809.69 |
| 2020-11-10 | 800.41 |
| 2020-11-09 | 772.56 |
| 2020-11-06 | 772.56 |
| 2020-11-05 | 800.41 |
| 2020-11-04 | 781.85 |
| 2020-11-03 | 772.56 |
| 2020-11-02 | 809.69 |
| 2020-10-30 | 800.41 |
| 2020-10-29 | 809.69 |
| 2020-10-28 | 809.69 |
| 2020-10-27 | 800.41 |
| 2020-10-23 | 818.98 |
| 2020-10-22 | 809.69 |
| 2020-10-21 | 809.69 |
| 2020-10-20 | 791.13 |
| 2020-10-19 | 754.00 |
| 2020-10-16 | 763.28 |
| 2020-10-15 | 763.28 |
| 2020-10-14 | 763.28 |
| 2020-10-12 | 726.15 |
| 2020-10-09 | 726.15 |
| 2020-10-08 | 726.15 |
| 2020-10-07 | 726.15 |
| 2020-10-06 | 726.15 |
| 2020-10-05 | 726.15 |
| 2020-09-30 | 726.15 |
| 2020-09-29 | 744.72 |
| 2020-09-28 | 716.87 |
| 2020-09-25 | 716.87 |
| 2020-09-24 | 716.87 |
| 2020-09-23 | 716.87 |
| 2020-09-22 | 707.59 |
| 2020-09-21 | 707.59 |
| 2020-09-18 | 716.87 |
| 2020-09-17 | 726.15 |
| 2020-09-16 | 726.15 |
| 2020-09-15 | 735.43 |
| 2020-09-14 | 735.43 |
| 2020-09-11 | 735.43 |
| 2020-09-10 | 735.43 |
| 2020-09-09 | 716.87 |
| 2020-09-08 | 716.87 |
| 2020-09-07 | 725.94 |
| 2020-09-04 | 725.94 |
| 2020-09-03 | 735.02 |
| 2020-09-02 | 725.94 |
| 2020-09-01 | 716.87 |
| 2020-08-31 | 707.79 |
| 2020-08-28 | 698.72 |
| 2020-08-27 | 725.94 |
| 2020-08-26 | 707.79 |
| 2020-08-25 | 707.79 |
| 2020-08-24 | 716.87 |
| 2020-08-21 | 707.79 |
| 2020-08-20 | 707.79 |
| 2020-08-19 | 707.79 |
| 2020-08-18 | 707.79 |
| 2020-08-17 | 707.79 |
| 2020-08-14 | 707.79 |
| 2020-08-13 | 707.79 |
| 2020-08-12 | 680.56 |
| 2020-08-11 | 698.72 |
| 2020-08-10 | 671.49 |
| 2020-08-07 | 671.49 |
| 2020-08-06 | 671.49 |
| 2020-08-05 | 671.49 |
| 2020-08-04 | 671.49 |
| 2020-08-03 | 671.49 |
| 2020-07-31 | 671.49 |
| 2020-07-30 | 698.72 |
| 2020-07-29 | 689.64 |
| 2020-07-28 | 653.33 |
| 2020-07-27 | 662.41 |
| 2020-07-24 | 644.26 |
| 2020-07-23 | 644.26 |
| 2020-07-22 | 644.26 |
| 2020-07-21 | 607.95 |
| 2020-07-20 | 607.95 |
| 2020-07-17 | 598.88 |
| 2020-07-16 | 626.11 |
| 2020-07-15 | 607.95 |
| 2020-07-14 | 598.88 |
| 2020-07-13 | 598.88 |
| 2020-07-10 | 598.88 |
| 2020-07-09 | 644.26 |
| 2020-07-08 | 644.26 |
| 2020-07-07 | 644.26 |
| 2020-07-06 | 644.26 |
| 2020-07-03 | 644.26 |
| 2020-07-02 | 644.26 |
| 2020-06-30 | 644.26 |
| 2020-06-29 | 589.80 |
| 2020-06-26 | 589.80 |
| 2020-06-24 | 653.33 |
| 2020-06-23 | 653.33 |
| 2020-06-22 | 653.33 |
| 2020-06-19 | 653.33 |
| 2020-06-18 | 653.33 |
| 2020-06-17 | 653.33 |
| 2020-06-16 | 626.11 |
| 2020-06-15 | 607.95 |
| 2020-06-12 | 653.33 |
| 2020-06-11 | 653.33 |
| 2020-06-10 | 653.33 |
| 2020-06-09 | 653.33 |
| 2020-06-08 | 653.33 |
| 2020-06-05 | 644.26 |
| 2020-06-04 | 562.57 |
| 2020-06-03 | 580.72 |
| 2020-06-02 | 580.72 |
| 2020-06-01 | 562.57 |
| 2020-05-29 | 562.57 |
| 2020-05-28 | 553.49 |
| 2020-05-27 | 580.72 |
| 2020-05-26 | 617.03 |
| 2020-05-25 | 617.03 |
| 2020-05-22 | 608.39 |
| 2020-05-21 | 608.39 |
| 2020-05-20 | 608.39 |
| 2020-05-19 | 608.39 |
| 2020-05-18 | 608.39 |
| 2020-05-15 | 608.39 |
| 2020-05-14 | 608.39 |
| 2020-05-13 | 617.03 |
| 2020-05-12 | 617.03 |
| 2020-05-11 | 617.03 |
| 2020-05-08 | 617.03 |
| 2020-05-07 | 617.03 |
| 2020-05-06 | 608.39 |
| 2020-05-05 | 608.39 |
| 2020-05-04 | 608.39 |
| 2020-04-29 | 608.39 |
| 2020-04-28 | 608.39 |
| 2020-04-27 | 608.39 |
| 2020-04-24 | 582.47 |
| 2020-04-23 | 651.58 |
| 2020-04-22 | 660.22 |
| 2020-04-21 | 660.22 |
| 2020-04-20 | 642.95 |
| 2020-04-17 | 642.95 |
| 2020-04-16 | 651.58 |
| 2020-04-15 | 651.58 |
| 2020-04-14 | 608.39 |
| 2020-04-09 | 591.11 |
| 2020-04-08 | 582.47 |
| 2020-04-07 | 591.11 |
| 2020-04-06 | 599.75 |
| 2020-04-03 | 617.03 |
| 2020-04-02 | 617.03 |
| 2020-04-01 | 617.03 |
| 2020-03-31 | 617.03 |
| 2020-03-30 | 617.03 |
| 2020-03-27 | 617.03 |
| 2020-03-26 | 582.47 |
| 2020-03-25 | 608.39 |
| 2020-03-24 | 608.39 |
| 2020-03-23 | 617.03 |
| 2020-03-20 | 617.03 |
| 2020-03-19 | 617.03 |
| 2020-03-18 | 634.31 |
| 2020-03-17 | 599.75 |
| 2020-03-16 | 582.47 |
| 2020-03-13 | 608.39 |
| 2020-03-12 | 617.03 |
| 2020-03-11 | 617.03 |
| 2020-03-10 | 617.03 |
| 2020-03-09 | 617.03 |
| 2020-03-06 | 617.03 |
| 2020-03-05 | 617.03 |
| 2020-03-04 | 608.39 |
| 2020-03-03 | 642.95 |
| 2020-03-02 | 642.95 |
| 2020-02-28 | 634.31 |
| 2020-02-27 | 642.95 |
| 2020-02-26 | 642.95 |
| 2020-02-25 | 642.95 |
| 2020-02-24 | 642.95 |
| 2020-02-21 | 625.67 |
| 2020-02-20 | 660.22 |
| 2020-02-19 | 642.95 |
| 2020-02-18 | 677.50 |
| 2020-02-17 | 677.50 |
| 2020-02-14 | 677.50 |
| 2020-02-13 | 677.50 |
| 2020-02-12 | 677.50 |
| 2020-02-11 | 677.50 |
| 2020-02-10 | 677.50 |
| 2020-02-07 | 677.50 |
| 2020-02-06 | 677.50 |
| 2020-02-05 | 668.86 |
| 2020-02-04 | 668.86 |
| 2020-02-03 | 668.86 |
| 2020-01-31 | 668.86 |
| 2020-01-30 | 668.86 |
| 2020-01-29 | 660.22 |
| 2020-01-24 | 660.22 |
| 2020-01-23 | 677.50 |
| 2020-01-22 | 677.50 |
| 2020-01-21 | 677.50 |
| 2020-01-20 | 668.86 |
| 2020-01-17 | 660.22 |
| 2020-01-16 | 677.50 |
| 2020-01-15 | 677.50 |
| 2020-01-14 | 677.50 |
| 2020-01-13 | 660.22 |
| 2020-01-10 | 660.22 |
| 2020-01-09 | 660.22 |
| 2020-01-08 | 660.22 |
| 2020-01-07 | 660.22 |
| 2020-01-06 | 677.50 |
| 2020-01-03 | 677.50 |
| 2020-01-02 | 677.50 |
| 2019-12-31 | 677.50 |
| 2019-12-30 | 677.50 |
| 2019-12-27 | 677.50 |
| 2019-12-24 | 677.50 |
| 2019-12-23 | 677.50 |
| 2019-12-20 | 677.50 |
| 2019-12-19 | 677.50 |
| 2019-12-18 | 677.50 |
| 2019-12-17 | 660.22 |
| 2019-12-16 | 668.86 |
| 2019-12-13 | 703.42 |
| 2019-12-12 | 660.22 |
| 2019-12-11 | 660.22 |
| 2019-12-10 | 660.22 |
| 2019-12-09 | 677.50 |
| 2019-12-06 | 677.50 |
| 2019-12-05 | 668.86 |
| 2019-12-04 | 677.50 |
| 2019-12-03 | 677.50 |
| 2019-12-02 | 660.22 |
| 2019-11-29 | 660.22 |
| 2019-11-28 | 660.22 |
| 2019-11-27 | 686.14 |
| 2019-11-26 | 703.42 |
| 2019-11-25 | 703.42 |
| 2019-11-22 | 712.06 |
| 2019-11-21 | 712.06 |
| 2019-11-20 | 712.06 |
| 2019-11-19 | 712.06 |
| 2019-11-18 | 712.06 |
| 2019-11-15 | 712.06 |
| 2019-11-14 | 712.06 |
| 2019-11-13 | 712.06 |
| 2019-11-12 | 686.14 |
| 2019-11-11 | 703.42 |
| 2019-11-08 | 720.70 |
| 2019-11-07 | 729.33 |
| 2019-11-06 | 729.33 |
| 2019-11-05 | 729.33 |
| 2019-11-04 | 720.70 |
| 2019-11-01 | 720.70 |
| 2019-10-31 | 720.70 |
| 2019-10-30 | 720.70 |
| 2019-10-29 | 720.70 |
| 2019-10-28 | 720.70 |
| 2019-10-25 | 720.70 |
| 2019-10-24 | 720.70 |
| 2019-10-23 | 729.33 |
| 2019-10-22 | 729.33 |
| 2019-10-21 | 737.97 |
| 2019-10-18 | 703.42 |
| 2019-10-17 | 686.14 |
| 2019-10-16 | 686.14 |
| 2019-10-15 | 694.78 |
| 2019-10-14 | 694.78 |
| 2019-10-11 | 686.14 |
| 2019-10-10 | 686.14 |
| 2019-10-09 | 686.14 |
| 2019-10-08 | 686.14 |
| 2019-10-04 | 712.06 |
| 2019-10-03 | 712.06 |
| 2019-10-02 | 712.06 |
| 2019-09-30 | 746.61 |
| 2019-09-27 | 755.25 |
| 2019-09-26 | 755.25 |
| 2019-09-25 | 755.25 |
| 2019-09-24 | 755.25 |
| 2019-09-23 | 755.25 |
| 2019-09-20 | 755.25 |
| 2019-09-19 | 737.97 |
| 2019-09-18 | 737.97 |
| 2019-09-17 | 737.97 |
| 2019-09-16 | 737.97 |
| 2019-09-13 | 737.97 |
| 2019-09-12 | 737.97 |
| 2019-09-11 | 746.61 |
| 2019-09-10 | 729.33 |
| 2019-09-09 | 729.33 |
| 2019-09-06 | 737.80 |
| 2019-09-05 | 687.02 |
| 2019-09-04 | 687.02 |
| 2019-09-03 | 687.02 |
| 2019-09-02 | 687.02 |
| 2019-08-30 | 695.48 |
| 2019-08-29 | 729.33 |
| 2019-08-28 | 737.80 |
| 2019-08-27 | 737.80 |
| 2019-08-26 | 720.87 |
| 2019-08-23 | 763.19 |
| 2019-08-22 | 763.19 |
| 2019-08-21 | 754.72 |
| 2019-08-20 | 754.72 |
| 2019-08-19 | 754.72 |
| 2019-08-16 | 720.87 |
| 2019-08-15 | 720.87 |
| 2019-08-14 | 720.87 |
| 2019-08-13 | 746.26 |
| 2019-08-12 | 771.65 |
| 2019-08-09 | 771.65 |
| 2019-08-08 | 771.65 |
| 2019-08-07 | 771.65 |
| 2019-08-06 | 780.11 |
| 2019-08-05 | 780.11 |
| 2019-08-02 | 780.11 |
| 2019-08-01 | 822.42 |
| 2019-07-31 | 805.50 |
| 2019-07-30 | 805.50 |
| 2019-07-29 | 805.50 |
| 2019-07-26 | 797.04 |
| 2019-07-25 | 805.50 |
| 2019-07-24 | 797.04 |
| 2019-07-23 | 780.11 |
| 2019-07-22 | 830.89 |
| 2019-07-19 | 830.89 |
| 2019-07-18 | 830.89 |
| 2019-07-17 | 830.89 |
| 2019-07-16 | 830.89 |
| 2019-07-15 | 830.89 |
| 2019-07-12 | 830.89 |
| 2019-07-11 | 830.89 |
| 2019-07-10 | 830.89 |
| 2019-07-09 | 788.57 |
| 2019-07-08 | 771.65 |
| 2019-07-05 | 797.04 |
| 2019-07-04 | 805.50 |
| 2019-07-03 | 805.50 |
| 2019-07-02 | 805.50 |
| 2019-06-28 | 805.50 |
| 2019-06-27 | 805.50 |
| 2019-06-26 | 805.50 |
| 2019-06-25 | 805.50 |
| 2019-06-24 | 822.42 |
| 2019-06-21 | 822.42 |
| 2019-06-20 | 788.57 |
| 2019-06-19 | 813.96 |
| 2019-06-18 | 805.50 |
| 2019-06-17 | 813.96 |
| 2019-06-14 | 813.96 |
| 2019-06-13 | 805.50 |
| 2019-06-12 | 805.50 |
| 2019-06-11 | 797.04 |
| 2019-06-10 | 797.04 |
| 2019-06-06 | 839.35 |
| 2019-06-05 | 839.35 |
| 2019-06-04 | 805.50 |
| 2019-06-03 | 805.50 |
| 2019-05-31 | 805.50 |
| 2019-05-30 | 805.50 |
| 2019-05-29 | 822.42 |
| 2019-05-28 | 822.42 |
| 2019-05-27 | 814.40 |
| 2019-05-24 | 814.40 |
| 2019-05-23 | 814.40 |
| 2019-05-22 | 814.40 |
| 2019-05-21 | 830.44 |
| 2019-05-20 | 830.44 |
| 2019-05-17 | 830.44 |
| 2019-05-16 | 830.44 |
| 2019-05-15 | 782.32 |
| 2019-05-14 | 782.32 |
| 2019-05-10 | 806.38 |
| 2019-05-09 | 806.38 |
| 2019-05-08 | 822.42 |
| 2019-05-07 | 798.36 |
| 2019-05-06 | 838.47 |
| 2019-05-03 | 838.47 |
| 2019-05-02 | 806.38 |
| 2019-04-30 | 822.42 |
| 2019-04-29 | 822.42 |
| 2019-04-26 | 822.42 |
| 2019-04-25 | 774.30 |
| 2019-04-24 | 822.42 |
| 2019-04-23 | 822.42 |
| 2019-04-18 | 830.44 |
| 2019-04-17 | 838.47 |
| 2019-04-16 | 806.38 |
| 2019-04-15 | 830.44 |
| 2019-04-12 | 814.40 |
| 2019-04-11 | 822.42 |
| 2019-04-10 | 830.44 |
| 2019-04-09 | 838.47 |
| 2019-04-08 | 838.47 |
| 2019-04-04 | 830.44 |
| 2019-04-03 | 838.47 |
| 2019-04-02 | 838.47 |
| 2019-04-01 | 838.47 |
| 2019-03-29 | 830.44 |
| 2019-03-28 | 814.40 |
| 2019-03-27 | 814.40 |
| 2019-03-26 | 814.40 |
| 2019-03-25 | 814.40 |
| 2019-03-22 | 822.42 |
| 2019-03-21 | 806.38 |
| 2019-03-20 | 806.38 |
| 2019-03-19 | 806.38 |
| 2019-03-18 | 806.38 |
| 2019-03-15 | 814.40 |
| 2019-03-14 | 822.42 |
| 2019-03-13 | 806.38 |
| 2019-03-12 | 806.38 |
| 2019-03-11 | 806.38 |
| 2019-03-08 | 814.40 |
| 2019-03-07 | 814.40 |
| 2019-03-06 | 798.36 |
| 2019-03-05 | 798.36 |
| 2019-03-04 | 798.36 |
| 2019-03-01 | 798.36 |
| 2019-02-28 | 806.38 |
| 2019-02-27 | 798.36 |
| 2019-02-26 | 798.36 |
| 2019-02-25 | 790.34 |
| 2019-02-22 | 790.34 |
| 2019-02-21 | 782.32 |
| 2019-02-20 | 774.30 |
| 2019-02-19 | 774.30 |
| 2019-02-18 | 790.34 |
| 2019-02-15 | 806.38 |
| 2019-02-14 | 790.34 |
| 2019-02-13 | 782.32 |
| 2019-02-12 | 790.34 |
| 2019-02-11 | 790.34 |
| 2019-02-08 | 790.34 |
| 2019-02-04 | 798.36 |
| 2019-02-01 | 798.36 |
| 2019-01-31 | 774.30 |
| 2019-01-30 | 790.34 |
| 2019-01-29 | 790.34 |
| 2019-01-28 | 790.34 |
| 2019-01-25 | 806.38 |
| 2019-01-24 | 798.36 |
| 2019-01-23 | 766.28 |
| 2019-01-22 | 742.21 |
| 2019-01-21 | 742.21 |
| 2019-01-18 | 742.21 |
| 2019-01-17 | 758.25 |
| 2019-01-16 | 758.25 |
| 2019-01-15 | 766.28 |
| 2019-01-14 | 758.25 |
| 2019-01-11 | 758.25 |
| 2019-01-10 | 742.21 |
| 2019-01-09 | 742.21 |
| 2019-01-08 | 742.21 |
| 2019-01-07 | 718.15 |
| 2019-01-04 | 742.21 |
| 2019-01-03 | 742.21 |
| 2019-01-02 | 742.21 |
| 2018-12-31 | 750.23 |
| 2018-12-28 | 742.21 |
| 2018-12-27 | 718.15 |
| 2018-12-24 | 718.15 |
| 2018-12-21 | 718.15 |
| 2018-12-20 | 742.21 |
| 2018-12-19 | 742.21 |
| 2018-12-18 | 742.21 |
| 2018-12-17 | 742.21 |
| 2018-12-14 | 718.15 |
| 2018-12-13 | 718.15 |
| 2018-12-12 | 718.15 |
| 2018-12-11 | 758.25 |
| 2018-12-10 | 718.15 |
| 2018-12-07 | 718.15 |
| 2018-12-06 | 718.15 |
| 2018-12-05 | 718.15 |
| 2018-12-04 | 726.17 |
| 2018-12-03 | 726.17 |
| 2018-11-30 | 742.21 |
| 2018-11-29 | 718.15 |
| 2018-11-28 | 726.17 |
| 2018-11-27 | 726.17 |
| 2018-11-26 | 726.17 |
| 2018-11-23 | 734.19 |
| 2018-11-22 | 734.19 |
| 2018-11-21 | 734.19 |
| 2018-11-20 | 734.19 |
| 2018-11-19 | 726.17 |
| 2018-11-16 | 734.19 |
| 2018-11-15 | 734.19 |
| 2018-11-14 | 710.13 |
| 2018-11-13 | 726.17 |
| 2018-11-12 | 726.17 |
| 2018-11-09 | 710.13 |
| 2018-11-08 | 726.17 |
| 2018-11-07 | 726.17 |
| 2018-11-06 | 726.17 |
| 2018-11-05 | 726.17 |
| 2018-11-02 | 710.13 |
| 2018-11-01 | 710.13 |
| 2018-10-31 | 702.11 |
| 2018-10-30 | 694.09 |
| 2018-10-29 | 702.11 |
| 2018-10-26 | 694.09 |
| 2018-10-25 | 694.09 |
| 2018-10-24 | 686.07 |
| 2018-10-23 | 686.07 |
| 2018-10-22 | 686.07 |
| 2018-10-19 | 678.04 |
| 2018-10-18 | 678.04 |
| 2018-10-16 | 686.07 |
| 2018-10-15 | 686.07 |
| 2018-10-12 | 686.07 |
| 2018-10-11 | 678.04 |
| 2018-10-10 | 702.11 |
| 2018-10-09 | 702.11 |
| 2018-10-08 | 702.11 |
| 2018-10-05 | 734.19 |
| 2018-10-04 | 734.19 |
| 2018-10-03 | 734.19 |
| 2018-10-02 | 734.19 |
| 2018-09-28 | 742.21 |
| 2018-09-27 | 742.21 |
| 2018-09-26 | 742.21 |
| 2018-09-24 | 742.21 |
| 2018-09-21 | 742.21 |
| 2018-09-20 | 726.17 |
| 2018-09-19 | 742.21 |
| 2018-09-18 | 742.21 |
| 2018-09-17 | 726.17 |
| 2018-09-14 | 726.17 |
| 2018-09-13 | 734.19 |
| 2018-09-12 | 734.19 |
| 2018-09-11 | 734.19 |
| 2018-09-10 | 710.13 |
| 2018-09-07 | 734.19 |
| 2018-09-06 | 726.32 |
| 2018-09-05 | 726.32 |
| 2018-09-04 | 726.32 |
| 2018-09-03 | 726.32 |
| 2018-08-31 | 726.32 |
| 2018-08-30 | 726.32 |
| 2018-08-29 | 734.19 |
| 2018-08-28 | 718.45 |
| 2018-08-27 | 726.32 |
| 2018-08-24 | 734.19 |
| 2018-08-23 | 734.19 |
| 2018-08-22 | 734.19 |
| 2018-08-21 | 742.06 |
| 2018-08-20 | 734.19 |
| 2018-08-17 | 694.84 |
| 2018-08-16 | 702.71 |
| 2018-08-15 | 710.58 |
| 2018-08-14 | 694.84 |
| 2018-08-13 | 734.19 |
| 2018-08-10 | 734.19 |
| 2018-08-09 | 749.93 |
| 2018-08-08 | 742.06 |
| 2018-08-07 | 765.67 |
| 2018-08-06 | 710.58 |
| 2018-08-03 | 726.32 |
| 2018-08-02 | 726.32 |
| 2018-08-01 | 734.19 |
| 2018-07-31 | 749.93 |
| 2018-07-30 | 757.80 |
| 2018-07-27 | 757.80 |
| 2018-07-26 | 749.93 |
| 2018-07-25 | 749.93 |
| 2018-07-24 | 726.32 |
| 2018-07-23 | 679.10 |
| 2018-07-20 | 671.23 |
| 2018-07-19 | 686.97 |
| 2018-07-18 | 686.97 |
| 2018-07-17 | 671.23 |
| 2018-07-16 | 671.23 |
| 2018-07-13 | 671.23 |
| 2018-07-12 | 679.10 |
| 2018-07-11 | 679.10 |
| 2018-07-10 | 702.71 |
| 2018-07-09 | 686.97 |
| 2018-07-06 | 686.97 |
| 2018-07-05 | 686.97 |
| 2018-07-04 | 686.97 |
| 2018-07-03 | 686.97 |
| 2018-06-29 | 702.71 |
| 2018-06-28 | 702.71 |
| 2018-06-27 | 742.06 |
| 2018-06-26 | 718.45 |
| 2018-06-25 | 726.32 |
| 2018-06-22 | 726.32 |
| 2018-06-21 | 718.45 |
| 2018-06-20 | 718.45 |
| 2018-06-19 | 702.71 |
| 2018-06-15 | 742.06 |
| 2018-06-14 | 734.19 |
| 2018-06-13 | 734.19 |
| 2018-06-12 | 742.06 |
| 2018-06-11 | 718.45 |
| 2018-06-08 | 718.45 |
| 2018-06-07 | 734.19 |
| 2018-06-06 | 734.19 |
| 2018-06-05 | 742.06 |
| 2018-06-04 | 749.93 |
| 2018-06-01 | 742.06 |
| 2018-05-31 | 742.06 |
| 2018-05-30 | 742.06 |
| 2018-05-29 | 734.48 |
| 2018-05-28 | 749.65 |
| 2018-05-25 | 742.06 |
| 2018-05-24 | 742.06 |
| 2018-05-23 | 742.06 |
| 2018-05-21 | 757.23 |
| 2018-05-18 | 764.82 |
| 2018-05-17 | 757.23 |
| 2018-05-16 | 757.23 |
| 2018-05-15 | 757.23 |
| 2018-05-14 | 757.23 |
| 2018-05-11 | 749.65 |
| 2018-05-10 | 779.99 |
| 2018-05-09 | 749.65 |
| 2018-05-08 | 742.06 |
| 2018-05-07 | 742.06 |
| 2018-05-04 | 742.06 |
| 2018-05-03 | 726.89 |
| 2018-05-02 | 757.23 |
| 2018-04-30 | 734.48 |
| 2018-04-27 | 734.48 |
| 2018-04-26 | 726.89 |
| 2018-04-25 | 734.48 |
| 2018-04-24 | 726.89 |
| 2018-04-23 | 726.89 |
| 2018-04-20 | 726.89 |
| 2018-04-19 | 726.89 |
| 2018-04-18 | 734.48 |
| 2018-04-17 | 734.48 |
| 2018-04-16 | 764.82 |
| 2018-04-13 | 742.06 |
| 2018-04-12 | 757.23 |
| 2018-04-11 | 696.54 |
| 2018-04-10 | 696.54 |
| 2018-04-09 | 696.54 |
| 2018-04-06 | 704.13 |
| 2018-04-04 | 711.72 |
| 2018-04-03 | 711.72 |
| 2018-03-29 | 711.72 |
| 2018-03-28 | 719.30 |
| 2018-03-27 | 719.30 |
| 2018-03-26 | 711.72 |
| 2018-03-23 | 734.48 |
| 2018-03-22 | 734.48 |
| 2018-03-21 | 734.48 |
| 2018-03-20 | 734.48 |
| 2018-03-19 | 726.89 |
| 2018-03-16 | 734.48 |
| 2018-03-15 | 711.72 |
| 2018-03-14 | 704.13 |
| 2018-03-13 | 696.54 |
| 2018-03-12 | 704.13 |
| 2018-03-09 | 696.54 |
| 2018-03-08 | 704.13 |
| 2018-03-07 | 704.13 |
| 2018-03-06 | 688.96 |
| 2018-03-05 | 704.13 |
| 2018-03-02 | 764.82 |
| 2018-03-01 | 742.06 |
| 2018-02-28 | 742.06 |
| 2018-02-27 | 742.06 |
| 2018-02-26 | 749.65 |
| 2018-02-23 | 749.65 |
| 2018-02-22 | 749.65 |
| 2018-02-21 | 749.65 |
| 2018-02-20 | 734.48 |
| 2018-02-15 | 757.23 |
| 2018-02-14 | 757.23 |
| 2018-02-13 | 719.30 |
| 2018-02-12 | 719.30 |
| 2018-02-09 | 719.30 |
| 2018-02-08 | 757.23 |
| 2018-02-07 | 757.23 |
| 2018-02-06 | 749.65 |
| 2018-02-05 | 787.58 |
| 2018-02-02 | 779.99 |
| 2018-02-01 | 779.99 |
| 2018-01-31 | 802.75 |
| 2018-01-30 | 787.58 |
| 2018-01-29 | 787.58 |
| 2018-01-26 | 810.34 |
| 2018-01-25 | 772.41 |
| 2018-01-24 | 742.06 |
| 2018-01-23 | 742.06 |
| 2018-01-22 | 742.06 |
| 2018-01-19 | 749.65 |
| 2018-01-18 | 742.06 |
| 2018-01-17 | 742.06 |
| 2018-01-16 | 734.48 |
| 2018-01-15 | 726.89 |
| 2018-01-12 | 726.89 |
| 2018-01-11 | 726.89 |
| 2018-01-10 | 726.89 |
| 2018-01-09 | 726.89 |
| 2018-01-08 | 719.30 |
| 2018-01-05 | 704.13 |
| 2018-01-04 | 734.48 |
| 2018-01-03 | 742.06 |
| 2018-01-02 | 711.72 |
| 2017-12-29 | 719.30 |
| 2017-12-28 | 719.30 |
| 2017-12-27 | 734.48 |
| 2017-12-22 | 742.06 |
| 2017-12-21 | 742.06 |
| 2017-12-20 | 719.30 |
| 2017-12-19 | 726.89 |
| 2017-12-18 | 726.89 |
| 2017-12-15 | 711.72 |
| 2017-12-14 | 726.89 |
| 2017-12-13 | 734.48 |
| 2017-12-12 | 711.72 |
| 2017-12-11 | 734.48 |
| 2017-12-08 | 734.48 |
| 2017-12-07 | 734.48 |
| 2017-12-06 | 719.30 |
| 2017-12-05 | 749.65 |
| 2017-12-04 | 734.48 |
| 2017-12-01 | 704.13 |
| 2017-11-30 | 704.13 |
| 2017-11-29 | 704.13 |
| 2017-11-28 | 719.30 |
| 2017-11-27 | 719.30 |
| 2017-11-24 | 719.30 |
| 2017-11-23 | 719.30 |
| 2017-11-22 | 719.30 |
| 2017-11-21 | 726.89 |
| 2017-11-20 | 719.30 |
| 2017-11-17 | 719.30 |
| 2017-11-16 | 711.72 |
| 2017-11-15 | 711.72 |
| 2017-11-14 | 719.30 |
| 2017-11-13 | 719.30 |
| 2017-11-10 | 734.48 |
| 2017-11-09 | 734.48 |
| 2017-11-08 | 734.48 |
| 2017-11-07 | 734.48 |
| 2017-11-06 | 734.48 |
| 2017-11-03 | 734.48 |
| 2017-11-02 | 726.89 |
| 2017-11-01 | 734.48 |
| 2017-10-31 | 749.65 |
| 2017-10-30 | 749.65 |
| 2017-10-27 | 749.65 |
| 2017-10-26 | 757.23 |
| 2017-10-25 | 772.41 |
| 2017-10-24 | 749.65 |
| 2017-10-23 | 749.65 |
| 2017-10-20 | 772.41 |
| 2017-10-19 | 764.82 |
| 2017-10-18 | 757.23 |
| 2017-10-17 | 772.41 |
| 2017-10-16 | 772.41 |
| 2017-10-13 | 757.23 |
| 2017-10-12 | 787.58 |
| 2017-10-11 | 779.99 |
| 2017-10-10 | 772.41 |
| 2017-10-09 | 779.99 |
| 2017-10-06 | 749.65 |
| 2017-10-04 | 757.23 |
| 2017-10-03 | 734.48 |
| 2017-09-29 | 734.48 |
| 2017-09-28 | 726.89 |
| 2017-09-27 | 726.89 |
| 2017-09-26 | 726.89 |
| 2017-09-25 | 719.30 |
| 2017-09-22 | 719.30 |
| 2017-09-21 | 719.30 |
| 2017-09-20 | 719.30 |
| 2017-09-19 | 719.30 |
| 2017-09-18 | 719.30 |
| 2017-09-15 | 719.30 |
| 2017-09-14 | 719.30 |
| 2017-09-13 | 719.30 |
| 2017-09-12 | 719.30 |
| 2017-09-11 | 704.13 |
| 2017-09-08 | 704.13 |
| 2017-09-07 | 704.13 |
| 2017-09-06 | 704.13 |
| 2017-09-05 | 711.58 |
| 2017-09-04 | 711.58 |
| 2017-09-01 | 711.58 |
| 2017-08-31 | 696.68 |
| 2017-08-30 | 719.02 |
| 2017-08-29 | 704.13 |
| 2017-08-28 | 696.68 |
| 2017-08-25 | 704.13 |
| 2017-08-24 | 689.24 |
| 2017-08-22 | 719.02 |
| 2017-08-21 | 711.58 |
| 2017-08-18 | 711.58 |
| 2017-08-17 | 704.13 |
| 2017-08-16 | 719.02 |
| 2017-08-15 | 733.91 |
| 2017-08-14 | 704.13 |
| 2017-08-11 | 681.79 |
| 2017-08-10 | 696.68 |
| 2017-08-09 | 696.68 |
| 2017-08-08 | 711.58 |
| 2017-08-07 | 719.02 |
| 2017-08-04 | 711.58 |
| 2017-08-03 | 711.58 |
| 2017-08-02 | 711.58 |
| 2017-08-01 | 711.58 |
| 2017-07-31 | 704.13 |
| 2017-07-28 | 704.13 |
| 2017-07-27 | 704.13 |
| 2017-07-26 | 704.13 |
| 2017-07-25 | 704.13 |
| 2017-07-24 | 719.02 |
| 2017-07-21 | 719.02 |
| 2017-07-20 | 719.02 |
| 2017-07-19 | 719.02 |
| 2017-07-18 | 719.02 |
| 2017-07-17 | 711.58 |
| 2017-07-14 | 711.58 |
| 2017-07-13 | 719.02 |
| 2017-07-12 | 704.13 |
| 2017-07-11 | 719.02 |
| 2017-07-10 | 711.58 |
| 2017-07-07 | 719.02 |
| 2017-07-06 | 719.02 |
| 2017-07-05 | 704.13 |
| 2017-07-04 | 696.68 |
| 2017-07-03 | 696.68 |
| 2017-06-30 | 696.68 |
| 2017-06-29 | 689.24 |
| 2017-06-28 | 689.24 |
| 2017-06-27 | 704.13 |
| 2017-06-26 | 704.13 |
| 2017-06-23 | 704.13 |
| 2017-06-22 | 704.13 |
| 2017-06-21 | 704.13 |
| 2017-06-20 | 704.13 |
| 2017-06-19 | 711.58 |
| 2017-06-16 | 711.58 |
| 2017-06-15 | 711.58 |
| 2017-06-14 | 711.58 |
| 2017-06-13 | 711.58 |
| 2017-06-12 | 719.02 |
| 2017-06-09 | 719.02 |
| 2017-06-08 | 719.02 |
| 2017-06-07 | 719.02 |
| 2017-06-06 | 711.58 |
| 2017-06-05 | 704.13 |
| 2017-06-02 | 689.24 |
| 2017-06-01 | 689.24 |
| 2017-05-31 | 704.13 |
| 2017-05-29 | 697.08 |
| 2017-05-26 | 690.02 |
| 2017-05-25 | 690.02 |
| 2017-05-24 | 682.97 |
| 2017-05-23 | 690.02 |
| 2017-05-22 | 682.97 |
| 2017-05-19 | 675.92 |
| 2017-05-18 | 675.92 |
| 2017-05-17 | 682.97 |
| 2017-05-16 | 690.02 |
| 2017-05-15 | 690.02 |
| 2017-05-12 | 690.02 |
| 2017-05-11 | 668.86 |
| 2017-05-10 | 668.86 |
| 2017-05-09 | 668.86 |
| 2017-05-08 | 654.75 |
| 2017-05-05 | 633.59 |
| 2017-05-04 | 647.70 |
| 2017-05-02 | 654.75 |
| 2017-04-28 | 690.02 |
| 2017-04-27 | 711.18 |
| 2017-04-26 | 718.24 |
| 2017-04-25 | 704.13 |
| 2017-04-24 | 697.08 |
| 2017-04-21 | 682.97 |
| 2017-04-20 | 682.97 |
| 2017-04-19 | 668.86 |
| 2017-04-18 | 697.08 |
| 2017-04-13 | 704.13 |
| 2017-04-12 | 697.08 |
| 2017-04-11 | 697.08 |
| 2017-04-10 | 711.18 |
| 2017-04-07 | 704.13 |
| 2017-04-06 | 697.08 |
| 2017-04-05 | 704.13 |
| 2017-04-03 | 690.02 |
| 2017-03-31 | 675.92 |
| 2017-03-30 | 690.02 |
| 2017-03-29 | 704.13 |
| 2017-03-28 | 711.18 |
| 2017-03-27 | 704.13 |
| 2017-03-24 | 697.08 |
| 2017-03-23 | 697.08 |
| 2017-03-22 | 690.02 |
| 2017-03-21 | 697.08 |
| 2017-03-20 | 697.08 |
| 2017-03-17 | 697.08 |
| 2017-03-16 | 704.13 |
| 2017-03-15 | 690.02 |
| 2017-03-14 | 690.02 |
| 2017-03-13 | 690.02 |
| 2017-03-10 | 682.97 |
| 2017-03-09 | 682.97 |
| 2017-03-08 | 682.97 |
| 2017-03-07 | 690.02 |
| 2017-03-06 | 704.13 |
| 2017-03-03 | 661.81 |
| 2017-03-02 | 675.92 |
| 2017-03-01 | 661.81 |
| 2017-02-28 | 668.86 |
| 2017-02-27 | 654.75 |
| 2017-02-24 | 654.75 |
| 2017-02-23 | 647.70 |
| 2017-02-22 | 668.86 |
| 2017-02-21 | 661.81 |
| 2017-02-20 | 654.75 |
| 2017-02-17 | 654.75 |
| 2017-02-16 | 647.70 |
| 2017-02-15 | 647.70 |
| 2017-02-14 | 647.70 |
| 2017-02-13 | 654.75 |
| 2017-02-10 | 661.81 |
| 2017-02-09 | 647.70 |
| 2017-02-08 | 647.70 |
| 2017-02-07 | 647.70 |
| 2017-02-06 | 647.70 |
| 2017-02-03 | 640.65 |
| 2017-02-02 | 647.70 |
| 2017-02-01 | 647.70 |
| 2017-01-27 | 647.70 |
| 2017-01-26 | 647.70 |
| 2017-01-25 | 640.65 |
| 2017-01-24 | 647.70 |
| 2017-01-23 | 668.86 |
| 2017-01-20 | 668.86 |
| 2017-01-19 | 668.86 |
| 2017-01-18 | 675.92 |
| 2017-01-17 | 675.92 |
| 2017-01-16 | 675.92 |
| 2017-01-13 | 675.92 |
| 2017-01-12 | 668.86 |
| 2017-01-11 | 668.86 |
| 2017-01-10 | 668.86 |
| 2017-01-09 | 668.86 |
| 2017-01-06 | 661.81 |
| 2017-01-05 | 654.75 |
| 2017-01-04 | 654.75 |
| 2017-01-03 | 654.75 |
| 2016-12-30 | 654.75 |
| 2016-12-29 | 654.75 |
| 2016-12-28 | 654.75 |
| 2016-12-23 | 626.54 |
| 2016-12-22 | 626.54 |
| 2016-12-21 | 626.54 |
| 2016-12-20 | 626.54 |
| 2016-12-19 | 647.70 |
| 2016-12-16 | 647.70 |
| 2016-12-15 | 647.70 |
| 2016-12-14 | 647.70 |
| 2016-12-13 | 640.65 |
| 2016-12-12 | 647.70 |
| 2016-12-09 | 675.92 |
| 2016-12-08 | 675.92 |
| 2016-12-07 | 675.92 |
| 2016-12-06 | 675.92 |
| 2016-12-05 | 675.92 |
| 2016-12-02 | 675.92 |
| 2016-12-01 | 675.92 |
| 2016-11-30 | 690.02 |
| 2016-11-29 | 682.97 |
| 2016-11-28 | 668.86 |
| 2016-11-25 | 661.81 |
| 2016-11-24 | 661.81 |
| 2016-11-23 | 640.65 |
| 2016-11-22 | 654.75 |
| 2016-11-21 | 647.70 |
| 2016-11-18 | 647.70 |
| 2016-11-17 | 640.65 |
| 2016-11-16 | 647.70 |
| 2016-11-15 | 661.81 |
| 2016-11-14 | 647.70 |
| 2016-11-11 | 633.59 |
| 2016-11-10 | 633.59 |
| 2016-11-09 | 619.49 |
| 2016-11-08 | 640.65 |
| 2016-11-07 | 640.65 |
| 2016-11-04 | 647.70 |
| 2016-11-03 | 647.70 |
| 2016-11-02 | 647.70 |
| 2016-11-01 | 640.65 |
| 2016-10-31 | 647.70 |
| 2016-10-28 | 633.59 |
| 2016-10-27 | 640.65 |
| 2016-10-26 | 640.65 |
| 2016-10-25 | 640.65 |
| 2016-10-24 | 640.65 |
| 2016-10-20 | 633.59 |
| 2016-10-19 | 633.59 |
| 2016-10-18 | 633.59 |
| 2016-10-17 | 633.59 |
| 2016-10-14 | 626.54 |
| 2016-10-13 | 626.54 |
| 2016-10-12 | 633.59 |
| 2016-10-11 | 626.54 |
| 2016-10-07 | 626.54 |
| 2016-10-06 | 633.59 |
| 2016-10-05 | 633.59 |
| 2016-10-04 | 633.59 |
| 2016-10-03 | 626.54 |
| 2016-09-30 | 619.49 |
| 2016-09-29 | 626.54 |
| 2016-09-28 | 619.49 |
| 2016-09-27 | 619.49 |
| 2016-09-26 | 619.49 |
| 2016-09-23 | 626.54 |
| 2016-09-22 | 647.70 |
| 2016-09-21 | 647.70 |
| 2016-09-20 | 619.49 |
| 2016-09-19 | 619.49 |
| 2016-09-15 | 605.38 |
| 2016-09-14 | 605.38 |
| 2016-09-13 | 605.38 |
| 2016-09-12 | 605.38 |
| 2016-09-09 | 612.43 |
| 2016-09-08 | 626.54 |
| 2016-09-07 | 633.46 |
| 2016-09-06 | 633.46 |
| 2016-09-05 | 626.54 |
| 2016-09-02 | 619.62 |
| 2016-09-01 | 605.78 |
| 2016-08-31 | 605.78 |
| 2016-08-30 | 619.62 |
| 2016-08-29 | 633.46 |
| 2016-08-26 | 633.46 |
| 2016-08-25 | 654.22 |
| 2016-08-24 | 654.22 |
| 2016-08-23 | 654.22 |
| 2016-08-22 | 640.38 |
| 2016-08-19 | 633.46 |
| 2016-08-18 | 633.46 |
| 2016-08-17 | 647.30 |
| 2016-08-16 | 654.22 |
| 2016-08-15 | 654.22 |
| 2016-08-12 | 654.22 |
| 2016-08-11 | 674.97 |
| 2016-08-10 | 681.89 |
| 2016-08-09 | 681.89 |
| 2016-08-08 | 654.22 |
| 2016-08-05 | 619.62 |
| 2016-08-04 | 640.38 |
| 2016-08-03 | 605.78 |
| 2016-08-01 | 557.34 |
| 2016-07-29 | 557.34 |
| 2016-07-28 | 557.34 |
| 2016-07-27 | 557.34 |
| 2016-07-26 | 557.34 |
| 2016-07-25 | 557.34 |
| 2016-07-22 | 557.34 |
| 2016-07-21 | 557.34 |
| 2016-07-20 | 550.43 |
| 2016-07-19 | 550.43 |
| 2016-07-18 | 550.43 |
| 2016-07-15 | 543.51 |
| 2016-07-14 | 557.34 |
| 2016-07-13 | 557.34 |
| 2016-07-12 | 571.18 |
| 2016-07-11 | 571.18 |
| 2016-07-08 | 578.10 |
| 2016-07-07 | 578.10 |
| 2016-07-06 | 578.10 |
| 2016-07-05 | 578.10 |
| 2016-07-04 | 564.26 |
| 2016-06-30 | 564.26 |
| 2016-06-29 | 571.18 |
| 2016-06-28 | 522.75 |
| 2016-06-27 | 543.51 |
| 2016-06-24 | 543.51 |
| 2016-06-23 | 536.59 |
| 2016-06-22 | 543.51 |
| 2016-06-21 | 543.51 |
| 2016-06-20 | 529.67 |
| 2016-06-17 | 543.51 |
| 2016-06-16 | 536.59 |
| 2016-06-15 | 571.18 |
| 2016-06-14 | 571.18 |
| 2016-06-13 | 571.18 |
| 2016-06-10 | 578.10 |
| 2016-06-08 | 543.51 |
| 2016-06-07 | 543.51 |
| 2016-06-06 | 543.51 |
| 2016-06-03 | 571.18 |
| 2016-06-02 | 571.18 |
| 2016-06-01 | 578.10 |
| 2016-05-31 | 571.18 |
| 2016-05-30 | 557.34 |
| 2016-05-27 | 537.43 |
| 2016-05-26 | 537.43 |
| 2016-05-25 | 537.43 |
| 2016-05-24 | 537.43 |
| 2016-05-23 | 537.43 |
| 2016-05-20 | 537.43 |
| 2016-05-19 | 537.43 |
| 2016-05-18 | 537.43 |
| 2016-05-17 | 550.71 |
| 2016-05-16 | 550.71 |
| 2016-05-13 | 544.07 |
| 2016-05-12 | 544.07 |
| 2016-05-11 | 537.43 |
| 2016-05-10 | 537.43 |
| 2016-05-09 | 537.43 |
| 2016-05-06 | 530.79 |
| 2016-05-05 | 537.43 |
| 2016-05-04 | 537.43 |
| 2016-05-03 | 524.15 |
| 2016-04-29 | 544.07 |
| 2016-04-28 | 544.07 |
| 2016-04-27 | 544.07 |
| 2016-04-26 | 544.07 |
| 2016-04-25 | 550.71 |
| 2016-04-22 | 550.71 |
| 2016-04-21 | 557.34 |
| 2016-04-20 | 557.34 |
| 2016-04-19 | 557.34 |
| 2016-04-18 | 557.34 |
| 2016-04-15 | 557.34 |
| 2016-04-14 | 557.34 |
| 2016-04-13 | 557.34 |
| 2016-04-12 | 550.71 |
| 2016-04-11 | 550.71 |
| 2016-04-08 | 550.71 |
| 2016-04-07 | 550.71 |
| 2016-04-06 | 550.71 |
| 2016-04-05 | 537.43 |
| 2016-04-01 | 537.43 |
| 2016-03-31 | 557.34 |
| 2016-03-30 | 544.07 |
| 2016-03-29 | 544.07 |
| 2016-03-24 | 550.71 |
| 2016-03-23 | 544.07 |
| 2016-03-22 | 557.34 |
| 2016-03-21 | 544.07 |
| 2016-03-18 | 537.43 |
| 2016-03-17 | 537.43 |
| 2016-03-16 | 530.79 |
| 2016-03-15 | 530.79 |
| 2016-03-14 | 530.79 |
| 2016-03-11 | 530.79 |
| 2016-03-10 | 530.79 |
| 2016-03-09 | 517.51 |
| 2016-03-08 | 510.87 |
| 2016-03-07 | 524.15 |
| 2016-03-04 | 517.51 |
| 2016-03-03 | 517.51 |
| 2016-03-02 | 517.51 |
| 2016-03-01 | 510.87 |
| 2016-02-29 | 510.87 |
| 2016-02-26 | 517.51 |
| 2016-02-25 | 517.51 |
| 2016-02-24 | 510.87 |
| 2016-02-23 | 510.87 |
| 2016-02-22 | 510.87 |
| 2016-02-19 | 504.23 |
| 2016-02-18 | 504.23 |
| 2016-02-17 | 537.43 |
| 2016-02-16 | 537.43 |
| 2016-02-15 | 504.23 |
| 2016-02-12 | 504.23 |
| 2016-02-11 | 504.23 |
| 2016-02-05 | 504.23 |
| 2016-02-04 | 504.23 |
| 2016-02-03 | 497.59 |
| 2016-02-02 | 497.59 |
| 2016-02-01 | 497.59 |
| 2016-01-29 | 504.23 |
| 2016-01-28 | 504.23 |
| 2016-01-27 | 497.59 |
| 2016-01-26 | 504.23 |
| 2016-01-25 | 530.79 |
| 2016-01-22 | 497.59 |
| 2016-01-21 | 490.95 |
| 2016-01-20 | 490.95 |
| 2016-01-19 | 504.23 |
| 2016-01-18 | 504.23 |
| 2016-01-15 | 504.23 |
| 2016-01-14 | 504.23 |
| 2016-01-13 | 504.23 |
| 2016-01-12 | 504.23 |
| 2016-01-11 | 504.23 |
| 2016-01-08 | 504.23 |
| 2016-01-07 | 504.23 |
| 2016-01-06 | 530.79 |
| 2016-01-05 | 530.79 |
| 2016-01-04 | 544.07 |
| 2015-12-31 | 537.43 |
| 2015-12-30 | 537.43 |
| 2015-12-29 | 537.43 |
| 2015-12-28 | 537.43 |
| 2015-12-24 | 537.43 |
| 2015-12-23 | 537.43 |
| 2015-12-22 | 537.43 |
| 2015-12-21 | 537.43 |
| 2015-12-18 | 537.43 |
| 2015-12-17 | 537.43 |
| 2015-12-16 | 530.79 |
| 2015-12-15 | 530.79 |
| 2015-12-14 | 524.15 |
| 2015-12-11 | 537.43 |
| 2015-12-10 | 530.79 |
| 2015-12-09 | 537.43 |
| 2015-12-08 | 537.43 |
| 2015-12-07 | 537.43 |
| 2015-12-04 | 550.71 |
| 2015-12-03 | 550.71 |
| 2015-12-02 | 550.71 |
| 2015-12-01 | 550.71 |
| 2015-11-30 | 544.07 |
| 2015-11-27 | 563.98 |
| 2015-11-26 | 563.98 |
| 2015-11-25 | 563.98 |
| 2015-11-24 | 563.98 |
| 2015-11-23 | 563.98 |
| 2015-11-20 | 563.98 |
| 2015-11-19 | 570.62 |
| 2015-11-18 | 563.98 |
| 2015-11-17 | 550.71 |
| 2015-11-16 | 563.98 |
| 2015-11-13 | 577.26 |
| 2015-11-12 | 550.71 |
| 2015-11-11 | 563.98 |
| 2015-11-10 | 550.71 |
| 2015-11-09 | 550.71 |
| 2015-11-06 | 550.71 |
| 2015-11-05 | 550.71 |
| 2015-11-04 | 557.34 |
| 2015-11-03 | 557.34 |
| 2015-11-02 | 563.98 |
| 2015-10-30 | 563.98 |
| 2015-10-29 | 550.71 |
| 2015-10-28 | 544.07 |
| 2015-10-27 | 544.07 |
| 2015-10-26 | 550.71 |
| 2015-10-23 | 544.07 |
| 2015-10-22 | 544.07 |
| 2015-10-20 | 544.07 |
| 2015-10-19 | 550.71 |
| 2015-10-16 | 550.71 |
| 2015-10-15 | 550.71 |
| 2015-10-14 | 550.71 |
| 2015-10-13 | 550.71 |
| 2015-10-12 | 557.34 |
| 2015-10-09 | 563.98 |
| 2015-10-08 | 544.07 |
| 2015-10-07 | 550.71 |
| 2015-10-06 | 530.79 |
| 2015-10-05 | 530.79 |
| 2015-10-02 | 537.43 |
| 2015-09-30 | 524.15 |
| 2015-09-29 | 524.15 |
| 2015-09-25 | 537.43 |
| 2015-09-24 | 537.43 |
| 2015-09-23 | 537.43 |
| 2015-09-22 | 550.71 |
| 2015-09-21 | 570.62 |
| 2015-09-18 | 570.62 |
| 2015-09-17 | 544.07 |
| 2015-09-16 | 544.07 |
| 2015-09-15 | 544.07 |
| 2015-09-14 | 530.79 |
| 2015-09-11 | 524.15 |
| 2015-09-10 | 524.15 |
| 2015-09-09 | 537.15 |
| 2015-09-08 | 530.65 |
| 2015-09-07 | 504.64 |
| 2015-09-04 | 517.64 |
| 2015-09-02 | 524.15 |
| 2015-09-01 | 517.64 |
| 2015-08-31 | 537.15 |
| 2015-08-28 | 537.15 |
| 2015-08-27 | 550.15 |
| 2015-08-26 | 537.15 |
| 2015-08-25 | 589.16 |
| 2015-08-24 | 537.15 |
| 2015-08-21 | 556.65 |
| 2015-08-20 | 569.66 |
| 2015-08-19 | 569.66 |
| 2015-08-18 | 569.66 |
| 2015-08-17 | 582.66 |
| 2015-08-14 | 595.66 |
| 2015-08-13 | 615.17 |
| 2015-08-12 | 615.17 |
| 2015-08-11 | 621.67 |
| 2015-08-10 | 628.17 |
| 2015-08-07 | 628.17 |
| 2015-08-06 | 628.17 |
| 2015-08-05 | 628.17 |
| 2015-08-04 | 595.66 |
| 2015-08-03 | 602.16 |
| 2015-07-31 | 621.67 |
| 2015-07-30 | 621.67 |
| 2015-07-29 | 621.67 |
| 2015-07-28 | 621.67 |
| 2015-07-27 | 615.17 |
| 2015-07-24 | 628.17 |
| 2015-07-23 | 628.17 |
| 2015-07-22 | 634.67 |
| 2015-07-21 | 654.18 |
| 2015-07-20 | 634.67 |
| 2015-07-17 | 641.17 |
| 2015-07-16 | 615.17 |
| 2015-07-15 | 621.67 |
| 2015-07-14 | 654.18 |
| 2015-07-13 | 667.18 |
| 2015-07-10 | 615.17 |
| 2015-07-09 | 602.16 |
| 2015-07-08 | 530.65 |
| 2015-07-07 | 569.66 |
| 2015-07-06 | 582.66 |
| 2015-07-03 | 615.17 |
| 2015-07-02 | 667.18 |
| 2015-06-30 | 706.19 |
| 2015-06-29 | 706.19 |
| 2015-06-26 | 751.70 |
| 2015-06-25 | 732.19 |
| 2015-06-24 | 745.20 |
| 2015-06-23 | 745.20 |
| 2015-06-22 | 745.20 |
| 2015-06-19 | 751.70 |
| 2015-06-18 | 790.71 |
| 2015-06-17 | 758.20 |
| 2015-06-16 | 647.67 |
| 2015-06-15 | 654.18 |
| 2015-06-12 | 660.68 |
| 2015-06-11 | 615.17 |
| 2015-06-10 | 589.16 |
| 2015-06-09 | 595.66 |
| 2015-06-08 | 621.67 |
| 2015-06-05 | 621.67 |
| 2015-06-04 | 621.67 |
| 2015-06-03 | 621.67 |
| 2015-06-02 | 647.67 |
| 2015-06-01 | 641.17 |
| 2015-05-29 | 615.17 |
| 2015-05-28 | 602.84 |
| 2015-05-27 | 627.50 |
| 2015-05-26 | 596.67 |
| 2015-05-22 | 596.67 |
| 2015-05-21 | 590.51 |
| 2015-05-20 | 596.67 |
| 2015-05-19 | 578.18 |
| 2015-05-18 | 578.18 |
| 2015-05-15 | 565.85 |
| 2015-05-14 | 578.18 |
| 2015-05-13 | 578.18 |
| 2015-05-12 | 584.34 |
| 2015-05-11 | 578.18 |
| 2015-05-08 | 559.68 |
| 2015-05-07 | 565.85 |
| 2015-05-06 | 578.18 |
| 2015-05-05 | 565.85 |
| 2015-05-04 | 584.34 |
| 2015-04-30 | 578.18 |
| 2015-04-29 | 590.51 |
| 2015-04-28 | 572.01 |
| 2015-04-27 | 609.00 |
| 2015-04-24 | 547.35 |
| 2015-04-23 | 547.35 |
| 2015-04-22 | 547.35 |
| 2015-04-21 | 553.51 |
| 2015-04-20 | 528.85 |
| 2015-04-17 | 535.02 |
| 2015-04-16 | 547.35 |
| 2015-04-15 | 541.18 |
| 2015-04-14 | 535.02 |
| 2015-04-13 | 528.85 |
| 2015-04-10 | 522.69 |
| 2015-04-09 | 528.85 |
| 2015-04-08 | 528.85 |
| 2015-04-02 | 528.85 |
| 2015-04-01 | 528.85 |
| 2015-03-31 | 535.02 |
| 2015-03-30 | 535.02 |
| 2015-03-27 | 541.18 |
| 2015-03-26 | 535.02 |
| 2015-03-25 | 541.18 |
| 2015-03-24 | 516.52 |
| 2015-03-23 | 522.69 |
| 2015-03-20 | 528.85 |
| 2015-03-19 | 535.02 |
| 2015-03-18 | 535.02 |
| 2015-03-17 | 535.02 |
| 2015-03-16 | 522.69 |
| 2015-03-13 | 516.52 |
| 2015-03-12 | 516.52 |
| 2015-03-11 | 516.52 |
| 2015-03-10 | 510.36 |
| 2015-03-09 | 516.52 |
| 2015-03-06 | 522.69 |
| 2015-03-05 | 522.69 |
| 2015-03-04 | 535.02 |
| 2015-03-03 | 535.02 |
| 2015-03-02 | 535.02 |
| 2015-02-27 | 516.52 |
| 2015-02-26 | 516.52 |
| 2015-02-25 | 510.36 |
| 2015-02-24 | 516.52 |
| 2015-02-23 | 522.69 |
| 2015-02-18 | 516.52 |
| 2015-02-17 | 516.52 |
| 2015-02-16 | 510.36 |
| 2015-02-13 | 510.36 |
| 2015-02-12 | 510.36 |
| 2015-02-11 | 510.36 |
| 2015-02-10 | 510.36 |
| 2015-02-09 | 510.36 |
| 2015-02-06 | 510.36 |
| 2015-02-05 | 516.52 |
| 2015-02-04 | 522.69 |
| 2015-02-03 | 510.36 |
| 2015-02-02 | 504.19 |
| 2015-01-30 | 510.36 |
| 2015-01-29 | 510.36 |
| 2015-01-28 | 510.36 |
| 2015-01-27 | 510.36 |
| 2015-01-26 | 504.19 |
| 2015-01-23 | 504.19 |
| 2015-01-22 | 504.19 |
| 2015-01-21 | 516.52 |
| 2015-01-20 | 504.19 |
| 2015-01-19 | 498.03 |
| 2015-01-16 | 504.19 |
| 2015-01-15 | 504.19 |
| 2015-01-14 | 498.03 |
| 2015-01-13 | 504.19 |
| 2015-01-12 | 504.19 |
| 2015-01-09 | 504.19 |
| 2015-01-08 | 510.36 |
| 2015-01-07 | 516.52 |
| 2015-01-06 | 510.36 |
| 2015-01-05 | 528.85 |
| 2015-01-02 | 498.03 |
| 2014-12-31 | 498.03 |
| 2014-12-30 | 498.03 |
| 2014-12-29 | 510.36 |
| 2014-12-24 | 516.52 |
| 2014-12-23 | 510.36 |
| 2014-12-22 | 504.19 |
| 2014-12-19 | 516.52 |
| 2014-12-18 | 516.52 |
| 2014-12-17 | 504.19 |
| 2014-12-16 | 510.36 |
| 2014-12-15 | 510.36 |
| 2014-12-12 | 516.52 |
| 2014-12-11 | 504.19 |
| 2014-12-10 | 510.36 |
| 2014-12-09 | 522.69 |
| 2014-12-08 | 535.02 |
| 2014-12-05 | 516.52 |
| 2014-12-04 | 522.69 |
| 2014-12-03 | 528.85 |
| 2014-12-02 | 504.19 |
| 2014-12-01 | 504.19 |
| 2014-11-28 | 510.36 |
| 2014-11-27 | 510.36 |
| 2014-11-26 | 528.85 |
| 2014-11-25 | 516.52 |
| 2014-11-24 | 516.52 |
| 2014-11-21 | 510.36 |
| 2014-11-20 | 510.36 |
| 2014-11-19 | 510.36 |
| 2014-11-18 | 504.19 |
| 2014-11-17 | 504.19 |
| 2014-11-14 | 516.52 |
| 2014-11-13 | 528.85 |
| 2014-11-12 | 504.19 |
| 2014-11-11 | 498.03 |
| 2014-11-10 | 522.69 |
| 2014-11-07 | 504.19 |
| 2014-11-06 | 510.36 |
| 2014-11-05 | 510.36 |
| 2014-11-04 | 510.36 |
| 2014-11-03 | 510.36 |
| 2014-10-31 | 528.85 |
| 2014-10-30 | 510.36 |
| 2014-10-29 | 510.36 |
| 2014-10-28 | 510.36 |
| 2014-10-27 | 510.36 |
| 2014-10-24 | 516.52 |
| 2014-10-23 | 510.36 |
| 2014-10-22 | 510.36 |
| 2014-10-21 | 510.36 |
| 2014-10-20 | 516.52 |
| 2014-10-17 | 516.52 |
| 2014-10-16 | 522.69 |
| 2014-10-15 | 547.35 |
| 2014-10-14 | 547.35 |
| 2014-10-13 | 522.69 |
| 2014-10-10 | 541.18 |
| 2014-10-09 | 547.35 |
| 2014-10-08 | 516.52 |
| 2014-10-07 | 516.52 |
| 2014-10-06 | 528.85 |
| 2014-10-03 | 528.85 |
| 2014-09-30 | 510.36 |
| 2014-09-29 | 491.86 |
| 2014-09-26 | 498.03 |
| 2014-09-25 | 522.69 |
| 2014-09-24 | 528.85 |
| 2014-09-23 | 528.85 |
| 2014-09-22 | 522.69 |
| 2014-09-19 | 535.02 |
| 2014-09-18 | 541.18 |
| 2014-09-17 | 522.69 |
| 2014-09-16 | 547.35 |
| 2014-09-15 | 498.03 |
| 2014-09-12 | 479.53 |
| 2014-09-11 | 479.53 |
| 2014-09-10 | 455.38 |
| 2014-09-08 | 461.42 |
| 2014-09-05 | 461.42 |
| 2014-09-04 | 461.42 |
| 2014-09-03 | 473.49 |
| 2014-09-02 | 461.42 |
| 2014-09-01 | 461.42 |
| 2014-08-29 | 461.42 |
| 2014-08-28 | 461.42 |
| 2014-08-27 | 467.46 |
| 2014-08-26 | 473.49 |
| 2014-08-25 | 473.49 |
| 2014-08-22 | 473.49 |
| 2014-08-21 | 467.46 |
| 2014-08-20 | 473.49 |
| 2014-08-19 | 461.42 |
| 2014-08-18 | 473.49 |
| 2014-08-15 | 461.42 |
| 2014-08-14 | 461.42 |
| 2014-08-13 | 461.42 |
| 2014-08-12 | 455.38 |
| 2014-08-11 | 449.35 |
| 2014-08-08 | 449.35 |
| 2014-08-07 | 449.35 |
| 2014-08-06 | 455.38 |
| 2014-08-05 | 461.42 |
| 2014-08-04 | 461.42 |
| 2014-08-01 | 449.35 |
| 2014-07-31 | 455.38 |
| 2014-07-30 | 455.38 |
| 2014-07-29 | 455.38 |
| 2014-07-28 | 455.38 |
| 2014-07-25 | 455.38 |
| 2014-07-24 | 449.35 |
| 2014-07-23 | 455.38 |
| 2014-07-22 | 455.38 |
| 2014-07-21 | 449.35 |
| 2014-07-18 | 455.38 |
| 2014-07-17 | 455.38 |
| 2014-07-16 | 443.31 |
| 2014-07-15 | 449.35 |
| 2014-07-14 | 449.35 |
| 2014-07-11 | 443.31 |
| 2014-07-10 | 443.31 |
| 2014-07-09 | 443.31 |
| 2014-07-08 | 443.31 |
| 2014-07-07 | 443.31 |
| 2014-07-04 | 443.31 |
| 2014-07-03 | 443.31 |
| 2014-07-02 | 449.35 |
| 2014-06-30 | 449.35 |
| 2014-06-27 | 449.35 |
| 2014-06-26 | 443.31 |
| 2014-06-25 | 455.38 |
| 2014-06-24 | 455.38 |
| 2014-06-23 | 455.38 |
| 2014-06-20 | 443.31 |
| 2014-06-19 | 437.27 |
| 2014-06-18 | 437.27 |
| 2014-06-17 | 437.27 |
| 2014-06-16 | 437.27 |
| 2014-06-13 | 443.31 |
| 2014-06-12 | 437.27 |
| 2014-06-11 | 437.27 |
| 2014-06-10 | 437.27 |
| 2014-06-09 | 437.27 |
| 2014-06-06 | 437.27 |
| 2014-06-05 | 431.24 |
| 2014-06-04 | 437.27 |
| 2014-06-03 | 431.24 |
| 2014-05-30 | 437.27 |
| 2014-05-29 | 437.27 |
| 2014-05-28 | 443.31 |
| 2014-05-27 | 431.24 |
| 2014-05-26 | 437.01 |
| 2014-05-23 | 431.24 |
| 2014-05-22 | 431.24 |
| 2014-05-21 | 419.69 |
| 2014-05-20 | 419.69 |
| 2014-05-19 | 425.46 |
| 2014-05-16 | 425.46 |
| 2014-05-15 | 413.91 |
| 2014-05-14 | 425.46 |
| 2014-05-13 | 425.46 |
| 2014-05-12 | 425.46 |
| 2014-05-09 | 425.46 |
| 2014-05-08 | 425.46 |
| 2014-05-07 | 425.46 |
| 2014-05-05 | 431.24 |
| 2014-05-02 | 431.24 |
| 2014-04-30 | 431.24 |
| 2014-04-29 | 425.46 |
| 2014-04-28 | 425.46 |
| 2014-04-25 | 425.46 |
| 2014-04-24 | 425.46 |
| 2014-04-23 | 431.24 |
| 2014-04-22 | 437.01 |
| 2014-04-17 | 425.46 |
| 2014-04-16 | 425.46 |
| 2014-04-15 | 425.46 |
| 2014-04-14 | 425.46 |
| 2014-04-11 | 425.46 |
| 2014-04-10 | 425.46 |
| 2014-04-09 | 431.24 |
| 2014-04-08 | 425.46 |
| 2014-04-07 | 425.46 |
| 2014-04-04 | 431.24 |
| 2014-04-03 | 437.01 |
| 2014-04-02 | 431.24 |
| 2014-04-01 | 431.24 |
| 2014-03-31 | 431.24 |
| 2014-03-28 | 425.46 |
| 2014-03-27 | 437.01 |
| 2014-03-26 | 442.79 |
| 2014-03-25 | 442.79 |
| 2014-03-24 | 442.79 |
| 2014-03-21 | 442.79 |
| 2014-03-20 | 448.56 |
| 2014-03-19 | 448.56 |
| 2014-03-18 | 448.56 |
| 2014-03-17 | 454.33 |
| 2014-03-14 | 442.79 |
| 2014-03-13 | 442.79 |
| 2014-03-12 | 465.88 |
| 2014-03-11 | 465.88 |
| 2014-03-10 | 471.66 |
| 2014-03-07 | 460.11 |
| 2014-03-06 | 460.11 |
| 2014-03-05 | 442.79 |
| 2014-03-04 | 442.79 |
| 2014-03-03 | 448.56 |
| 2014-02-28 | 483.21 |
| 2014-02-27 | 477.43 |
| 2014-02-26 | 483.21 |
| 2014-02-25 | 488.98 |
| 2014-02-24 | 477.43 |
| 2014-02-21 | 488.98 |
| 2014-02-20 | 488.98 |
| 2014-02-19 | 488.98 |
| 2014-02-18 | 488.98 |
| 2014-02-17 | 488.98 |
| 2014-02-14 | 488.98 |
| 2014-02-13 | 488.98 |
| 2014-02-12 | 483.21 |
| 2014-02-11 | 494.75 |
| 2014-02-10 | 488.98 |
| 2014-02-07 | 488.98 |
| 2014-02-06 | 483.21 |
| 2014-02-05 | 483.21 |
| 2014-02-04 | 488.98 |
| 2014-01-30 | 488.98 |
| 2014-01-29 | 506.30 |
| 2014-01-28 | 471.66 |
| 2014-01-27 | 471.66 |
| 2014-01-24 | 483.21 |
| 2014-01-23 | 500.53 |
| 2014-01-22 | 500.53 |
| 2014-01-21 | 488.98 |
| 2014-01-20 | 488.98 |
| 2014-01-17 | 488.98 |
| 2014-01-16 | 494.75 |
| 2014-01-15 | 488.98 |
| 2014-01-14 | 500.53 |
| 2014-01-13 | 500.53 |
| 2014-01-10 | 500.53 |
| 2014-01-09 | 506.30 |
| 2014-01-08 | 506.30 |
| 2014-01-07 | 506.30 |
| 2014-01-06 | 506.30 |
| 2014-01-03 | 506.30 |
| 2014-01-02 | 506.30 |
| 2013-12-31 | 512.08 |
| 2013-12-30 | 512.08 |
| 2013-12-27 | 512.08 |
| 2013-12-24 | 512.08 |
| 2013-12-23 | 512.08 |
| 2013-12-20 | 512.08 |
| 2013-12-19 | 523.63 |
| 2013-12-18 | 517.85 |
| 2013-12-17 | 523.63 |
| 2013-12-16 | 529.40 |
| 2013-12-13 | 535.18 |
| 2013-12-12 | 535.18 |
| 2013-12-11 | 535.18 |
| 2013-12-10 | 517.85 |
| 2013-12-09 | 494.75 |
| 2013-12-06 | 506.30 |
| 2013-12-05 | 477.43 |
| 2013-12-04 | 483.21 |
| 2013-12-03 | 477.43 |
| 2013-12-02 | 465.88 |
| 2013-11-29 | 471.66 |
| 2013-11-28 | 465.88 |
| 2013-11-27 | 454.33 |
| 2013-11-26 | 454.33 |
| 2013-11-25 | 454.33 |
| 2013-11-22 | 465.88 |
| 2013-11-21 | 454.33 |
| 2013-11-20 | 454.33 |
| 2013-11-19 | 454.33 |
| 2013-11-18 | 454.33 |
| 2013-11-15 | 465.88 |
| 2013-11-14 | 448.56 |
| 2013-11-13 | 437.01 |
| 2013-11-12 | 437.01 |
| 2013-11-11 | 437.01 |
| 2013-11-08 | 437.01 |
| 2013-11-07 | 437.01 |
| 2013-11-06 | 437.01 |
| 2013-11-05 | 437.01 |
| 2013-11-04 | 442.79 |
| 2013-11-01 | 437.01 |
| 2013-10-31 | 442.79 |
| 2013-10-30 | 442.79 |
| 2013-10-29 | 431.24 |
| 2013-10-28 | 437.01 |
| 2013-10-25 | 437.01 |
| 2013-10-24 | 437.01 |
| 2013-10-23 | 437.01 |
| 2013-10-22 | 437.01 |
| 2013-10-21 | 437.01 |
| 2013-10-18 | 431.24 |
| 2013-10-17 | 437.01 |
| 2013-10-16 | 437.01 |
| 2013-10-15 | 437.01 |
| 2013-10-11 | 437.01 |
| 2013-10-10 | 425.46 |
| 2013-10-09 | 425.46 |
| 2013-10-08 | 425.46 |
| 2013-10-07 | 425.46 |
| 2013-10-04 | 419.69 |
| 2013-10-03 | 419.69 |
| 2013-10-02 | 419.69 |
| 2013-09-30 | 419.69 |
| 2013-09-27 | 419.69 |
| 2013-09-26 | 413.91 |
| 2013-09-25 | 425.46 |
| 2013-09-24 | 425.46 |
| 2013-09-23 | 431.24 |
| 2013-09-19 | 442.79 |
| 2013-09-18 | 442.79 |
| 2013-09-17 | 442.79 |
| 2013-09-16 | 442.79 |
| 2013-09-13 | 431.24 |
| 2013-09-12 | 425.46 |
| 2013-09-11 | 425.46 |
| 2013-09-10 | 436.76 |
| 2013-09-09 | 465.01 |
| 2013-09-06 | 414.16 |
| 2013-09-05 | 402.86 |
| 2013-09-04 | 414.16 |
| 2013-09-03 | 414.16 |
| 2013-09-02 | 414.16 |
| 2013-08-30 | 414.16 |
| 2013-08-29 | 397.21 |
| 2013-08-28 | 419.81 |
| 2013-08-27 | 431.11 |
| 2013-08-26 | 425.46 |
| 2013-08-23 | 414.16 |
| 2013-08-22 | 414.16 |
| 2013-08-21 | 419.81 |
| 2013-08-20 | 402.86 |
| 2013-08-19 | 414.16 |
| 2013-08-16 | 419.81 |
| 2013-08-15 | 408.51 |
| 2013-08-13 | 408.51 |
| 2013-08-12 | 414.16 |
| 2013-08-09 | 425.46 |
| 2013-08-08 | 419.81 |
| 2013-08-07 | 419.81 |
| 2013-08-06 | 431.11 |
| 2013-08-05 | 436.76 |
| 2013-08-02 | 436.76 |
| 2013-08-01 | 442.41 |
| 2013-07-31 | 419.81 |
| 2013-07-30 | 425.46 |
| 2013-07-29 | 425.46 |
| 2013-07-26 | 431.11 |
| 2013-07-25 | 436.76 |
| 2013-07-24 | 419.81 |
| 2013-07-23 | 414.16 |
| 2013-07-22 | 408.51 |
| 2013-07-19 | 408.51 |
| 2013-07-18 | 402.86 |
| 2013-07-17 | 402.86 |
| 2013-07-16 | 391.56 |
| 2013-07-15 | 402.86 |
| 2013-07-12 | 402.86 |
| 2013-07-11 | 402.86 |
| 2013-07-10 | 408.51 |
| 2013-07-09 | 408.51 |
| 2013-07-08 | 414.16 |
| 2013-07-05 | 408.51 |
| 2013-07-04 | 397.21 |
| 2013-07-03 | 402.86 |
| 2013-07-02 | 414.16 |
| 2013-06-28 | 402.86 |
| 2013-06-27 | 402.86 |
| 2013-06-26 | 408.51 |
| 2013-06-25 | 380.26 |
| 2013-06-24 | 380.26 |
| 2013-06-21 | 397.21 |
| 2013-06-20 | 414.16 |
| 2013-06-19 | 448.06 |
| 2013-06-18 | 448.06 |
| 2013-06-17 | 436.76 |
| 2013-06-14 | 436.76 |
| 2013-06-13 | 436.76 |
| 2013-06-11 | 448.06 |
| 2013-06-10 | 465.01 |
| 2013-06-07 | 459.36 |
| 2013-06-06 | 436.76 |
| 2013-06-05 | 448.06 |
| 2013-06-04 | 476.31 |
| 2013-06-03 | 470.66 |
| 2013-05-31 | 487.61 |
| 2013-05-30 | 493.26 |
| 2013-05-29 | 515.87 |
| 2013-05-28 | 515.87 |
| 2013-05-27 | 504.57 |
| 2013-05-24 | 521.52 |
| 2013-05-23 | 527.17 |
| 2013-05-22 | 543.39 |
| 2013-05-21 | 543.39 |
| 2013-05-20 | 548.79 |
| 2013-05-16 | 537.98 |
| 2013-05-15 | 532.57 |
| 2013-05-14 | 537.98 |
| 2013-05-13 | 548.79 |
| 2013-05-10 | 543.39 |
| 2013-05-09 | 548.79 |
| 2013-05-08 | 554.20 |
| 2013-05-07 | 543.39 |
| 2013-05-06 | 527.17 |
| 2013-05-03 | 489.32 |
| 2013-05-02 | 494.73 |
| 2013-04-30 | 462.29 |
| 2013-04-29 | 451.47 |
| 2013-04-26 | 451.47 |
| 2013-04-25 | 473.10 |
| 2013-04-24 | 510.95 |
| 2013-04-23 | 478.51 |
| 2013-04-22 | 456.88 |
| 2013-04-19 | 440.66 |
| 2013-04-18 | 440.66 |
| 2013-04-17 | 446.07 |
| 2013-04-16 | 435.25 |
| 2013-04-15 | 440.66 |
| 2013-04-12 | 446.07 |
| 2013-04-11 | 435.25 |
| 2013-04-10 | 440.66 |
| 2013-04-09 | 440.66 |
| 2013-04-08 | 451.47 |
| 2013-04-05 | 446.07 |
| 2013-04-03 | 451.47 |
| 2013-04-02 | 424.44 |
| 2013-03-28 | 397.41 |
| 2013-03-27 | 402.81 |
| 2013-03-26 | 402.81 |
| 2013-03-25 | 408.22 |
| 2013-03-22 | 408.22 |
| 2013-03-21 | 408.22 |
| 2013-03-20 | 392.00 |
| 2013-03-19 | 402.81 |
| 2013-03-18 | 392.00 |
| 2013-03-15 | 397.41 |
| 2013-03-14 | 397.41 |
| 2013-03-13 | 397.41 |
| 2013-03-12 | 397.41 |
| 2013-03-11 | 397.41 |
| 2013-03-08 | 402.81 |
| 2013-03-07 | 408.22 |
| 2013-03-06 | 402.81 |
| 2013-03-05 | 408.22 |
| 2013-03-04 | 402.81 |
| 2013-03-01 | 364.97 |
| 2013-02-28 | 364.97 |
| 2013-02-27 | 364.97 |
| 2013-02-26 | 364.97 |
| 2013-02-25 | 359.56 |
| 2013-02-22 | 364.97 |
| 2013-02-21 | 364.97 |
| 2013-02-20 | 381.19 |
| 2013-02-19 | 381.19 |
| 2013-02-18 | 381.19 |
| 2013-02-15 | 381.19 |
| 2013-02-14 | 381.19 |
| 2013-02-08 | 381.19 |
| 2013-02-07 | 386.59 |
| 2013-02-06 | 381.19 |
| 2013-02-05 | 381.19 |
| 2013-02-04 | 381.19 |
| 2013-02-01 | 375.78 |
| 2013-01-31 | 381.19 |
| 2013-01-30 | 381.19 |
| 2013-01-29 | 381.19 |
| 2013-01-28 | 386.59 |
| 2013-01-25 | 375.78 |
| 2013-01-24 | 364.97 |
| 2013-01-23 | 364.97 |
| 2013-01-22 | 364.97 |
| 2013-01-21 | 359.56 |
| 2013-01-18 | 364.97 |
| 2013-01-17 | 348.75 |
| 2013-01-16 | 359.56 |
| 2013-01-15 | 364.97 |
| 2013-01-14 | 364.97 |
| 2013-01-11 | 348.75 |
| 2013-01-10 | 348.75 |
| 2013-01-09 | 343.34 |
| 2013-01-08 | 348.75 |
| 2013-01-07 | 348.75 |
| 2013-01-04 | 343.34 |
| 2013-01-03 | 348.75 |
| 2013-01-02 | 348.75 |
| 2012-12-31 | 348.75 |
| 2012-12-28 | 348.75 |
| 2012-12-27 | 348.75 |
| 2012-12-24 | 348.75 |
| 2012-12-21 | 348.75 |
| 2012-12-20 | 337.93 |
| 2012-12-19 | 337.93 |
| 2012-12-18 | 332.53 |
| 2012-12-17 | 343.34 |
| 2012-12-14 | 332.53 |
| 2012-12-13 | 332.53 |
| 2012-12-12 | 337.93 |
| 2012-12-11 | 337.93 |
| 2012-12-10 | 343.34 |
| 2012-12-07 | 332.53 |
| 2012-12-06 | 327.12 |
| 2012-12-05 | 327.12 |
| 2012-12-04 | 327.12 |
| 2012-12-03 | 332.53 |
| 2012-11-30 | 332.53 |
| 2012-11-29 | 332.53 |
| 2012-11-28 | 332.53 |
| 2012-11-27 | 337.93 |
| 2012-11-26 | 332.53 |
| 2012-11-23 | 332.53 |
| 2012-11-22 | 332.53 |
| 2012-11-21 | 332.53 |
| 2012-11-20 | 332.53 |
| 2012-11-19 | 327.12 |
| 2012-11-16 | 327.12 |
| 2012-11-15 | 332.53 |
| 2012-11-14 | 332.53 |
| 2012-11-13 | 332.53 |
| 2012-11-12 | 332.53 |
| 2012-11-09 | 327.12 |
| 2012-11-08 | 327.12 |
| 2012-11-07 | 332.53 |
| 2012-11-06 | 332.53 |
| 2012-11-05 | 327.12 |
| 2012-11-02 | 327.12 |
| 2012-11-01 | 332.53 |
| 2012-10-31 | 332.53 |
| 2012-10-30 | 332.53 |
| 2012-10-29 | 332.53 |
| 2012-10-26 | 332.53 |
| 2012-10-25 | 332.53 |
| 2012-10-24 | 327.12 |
| 2012-10-22 | 332.53 |
| 2012-10-19 | 332.53 |
| 2012-10-18 | 337.93 |
| 2012-10-17 | 332.53 |
| 2012-10-16 | 332.53 |
| 2012-10-15 | 332.53 |
| 2012-10-12 | 327.12 |
| 2012-10-11 | 332.53 |
| 2012-10-10 | 332.53 |
| 2012-10-09 | 327.12 |
| 2012-10-08 | 321.71 |
| 2012-10-05 | 321.71 |
| 2012-10-04 | 327.12 |
| 2012-10-03 | 337.93 |
| 2012-09-28 | 337.93 |
| 2012-09-27 | 337.93 |
| 2012-09-26 | 337.93 |
| 2012-09-25 | 337.93 |
| 2012-09-24 | 337.93 |
| 2012-09-21 | 337.93 |
| 2012-09-20 | 337.93 |
| 2012-09-19 | 343.34 |
| 2012-09-18 | 321.71 |
| 2012-09-17 | 327.12 |
| 2012-09-14 | 310.90 |
| 2012-09-13 | 321.44 |
| 2012-09-12 | 316.17 |
| 2012-09-11 | 310.90 |
| 2012-09-10 | 310.90 |
| 2012-09-07 | 310.90 |
| 2012-09-06 | 310.90 |
| 2012-09-05 | 310.90 |
| 2012-09-04 | 310.90 |
| 2012-09-03 | 310.90 |
| 2012-08-31 | 321.44 |
| 2012-08-30 | 310.90 |
| 2012-08-29 | 321.44 |
| 2012-08-28 | 316.17 |
| 2012-08-27 | 316.17 |
| 2012-08-24 | 316.17 |
| 2012-08-23 | 331.97 |
| 2012-08-22 | 331.97 |
| 2012-08-21 | 331.97 |
| 2012-08-20 | 331.97 |
| 2012-08-17 | 331.97 |
| 2012-08-16 | 310.90 |
| 2012-08-15 | 310.90 |
| 2012-08-14 | 300.37 |
| 2012-08-13 | 300.37 |
| 2012-08-10 | 263.49 |
| 2012-08-09 | 263.49 |
| 2012-08-08 | 263.49 |
| 2012-08-07 | 263.49 |
| 2012-08-06 | 258.22 |
| 2012-08-03 | 263.49 |
| 2012-08-02 | 263.49 |
| 2012-08-01 | 258.22 |
| 2012-07-31 | 258.22 |
| 2012-07-30 | 258.22 |
| 2012-07-27 | 263.49 |
| 2012-07-26 | 263.49 |
| 2012-07-25 | 263.49 |
| 2012-07-24 | 263.49 |
| 2012-07-23 | 279.29 |
| 2012-07-20 | 263.49 |
| 2012-07-19 | 263.49 |
| 2012-07-18 | 258.22 |
| 2012-07-17 | 258.22 |
| 2012-07-16 | 268.76 |
| 2012-07-13 | 263.49 |
| 2012-07-12 | 263.49 |
| 2012-07-11 | 258.22 |
| 2012-07-10 | 258.22 |
| 2012-07-09 | 258.22 |
| 2012-07-06 | 258.22 |
| 2012-07-05 | 268.76 |
| 2012-07-04 | 268.76 |
| 2012-07-03 | 268.76 |
| 2012-06-29 | 268.76 |
| 2012-06-28 | 268.76 |
| 2012-06-27 | 274.03 |
| 2012-06-26 | 274.03 |
| 2012-06-25 | 268.76 |
| 2012-06-22 | 268.76 |
| 2012-06-21 | 268.76 |
| 2012-06-20 | 268.76 |
| 2012-06-19 | 268.76 |
| 2012-06-18 | 268.76 |
| 2012-06-15 | 268.76 |
| 2012-06-14 | 268.76 |
| 2012-06-13 | 274.03 |
| 2012-06-12 | 274.03 |
| 2012-06-11 | 274.03 |
| 2012-06-08 | 274.03 |
| 2012-06-07 | 274.03 |
| 2012-06-06 | 268.76 |
| 2012-06-05 | 289.83 |
| 2012-06-04 | 289.83 |
| 2012-06-01 | 289.83 |
| 2012-05-31 | 289.83 |
| 2012-05-30 | 295.10 |
| 2012-05-29 | 300.37 |
| 2012-05-28 | 274.03 |
| 2012-05-25 | 274.03 |
| 2012-05-24 | 274.03 |
| 2012-05-23 | 284.00 |
| 2012-05-22 | 284.00 |
| 2012-05-21 | 269.04 |
| 2012-05-18 | 269.04 |
| 2012-05-17 | 274.03 |
| 2012-05-16 | 279.01 |
| 2012-05-15 | 288.99 |
| 2012-05-14 | 288.99 |
| 2012-05-11 | 288.99 |
| 2012-05-10 | 288.99 |
| 2012-05-09 | 274.03 |
| 2012-05-08 | 274.03 |
| 2012-05-07 | 274.03 |
| 2012-05-04 | 293.97 |
| 2012-05-03 | 279.01 |
| 2012-05-02 | 279.01 |
| 2012-04-30 | 279.01 |
| 2012-04-27 | 264.05 |
| 2012-04-26 | 264.05 |
| 2012-04-25 | 264.05 |
| 2012-04-24 | 274.03 |
| 2012-04-23 | 274.03 |
| 2012-04-20 | 274.03 |
| 2012-04-19 | 274.03 |
| 2012-04-18 | 274.03 |
| 2012-04-17 | 274.03 |
| 2012-04-16 | 264.05 |
| 2012-04-13 | 269.04 |
| 2012-04-12 | 269.04 |
| 2012-04-11 | 269.04 |
| 2012-04-10 | 274.03 |
| 2012-04-05 | 269.04 |
| 2012-04-03 | 269.04 |
| 2012-04-02 | 269.04 |
| 2012-03-30 | 269.04 |
| 2012-03-29 | 269.04 |
| 2012-03-28 | 269.04 |
| 2012-03-27 | 274.03 |
| 2012-03-26 | 279.01 |
| 2012-03-23 | 279.01 |
| 2012-03-22 | 279.01 |
| 2012-03-21 | 284.00 |
| 2012-03-20 | 284.00 |
| 2012-03-19 | 284.00 |
| 2012-03-16 | 269.04 |
| 2012-03-15 | 279.01 |
| 2012-03-14 | 284.00 |
| 2012-03-13 | 284.00 |
| 2012-03-12 | 279.01 |
| 2012-03-09 | 288.99 |
| 2012-03-08 | 284.00 |
| 2012-03-07 | 284.00 |
| 2012-03-06 | 293.97 |
| 2012-03-05 | 259.06 |
| 2012-03-02 | 264.05 |
| 2012-03-01 | 264.05 |
| 2012-02-29 | 259.06 |
| 2012-02-28 | 264.05 |
| 2012-02-27 | 259.06 |
| 2012-02-24 | 264.05 |
| 2012-02-23 | 264.05 |
| 2012-02-22 | 264.05 |
| 2012-02-21 | 264.05 |
| 2012-02-20 | 259.06 |
| 2012-02-17 | 259.06 |
| 2012-02-16 | 254.08 |
| 2012-02-15 | 264.05 |
| 2012-02-14 | 259.06 |
| 2012-02-13 | 269.04 |
| 2012-02-10 | 269.04 |
| 2012-02-09 | 269.04 |
| 2012-02-08 | 259.06 |
| 2012-02-07 | 259.06 |
| 2012-02-06 | 264.05 |
| 2012-02-03 | 269.04 |
| 2012-02-02 | 269.04 |
| 2012-02-01 | 279.01 |
| 2012-01-31 | 269.04 |
| 2012-01-30 | 269.04 |
| 2012-01-27 | 269.04 |
| 2012-01-26 | 279.01 |
| 2012-01-20 | 269.04 |
| 2012-01-19 | 274.03 |
| 2012-01-18 | 274.03 |
| 2012-01-17 | 274.03 |
| 2012-01-16 | 269.04 |
| 2012-01-13 | 269.04 |
| 2012-01-12 | 279.01 |
| 2012-01-11 | 264.05 |
| 2012-01-10 | 269.04 |
| 2012-01-09 | 274.03 |
| 2012-01-06 | 274.03 |
| 2012-01-05 | 274.03 |
| 2012-01-04 | 274.03 |
| 2012-01-03 | 274.03 |
| 2011-12-30 | 274.03 |
| 2011-12-29 | 274.03 |
| 2011-12-28 | 274.03 |
| 2011-12-23 | 274.03 |
| 2011-12-22 | 259.06 |
| 2011-12-21 | 264.05 |
| 2011-12-20 | 279.01 |
| 2011-12-19 | 284.00 |
| 2011-12-16 | 284.00 |
| 2011-12-15 | 284.00 |
| 2011-12-14 | 288.99 |
| 2011-12-13 | 298.96 |
| 2011-12-12 | 274.03 |
| 2011-12-09 | 274.03 |
| 2011-12-08 | 274.03 |
| 2011-12-07 | 279.01 |
| 2011-12-06 | 288.99 |
| 2011-12-05 | 274.03 |
| 2011-12-02 | 284.00 |
| 2011-12-01 | 284.00 |
| 2011-11-30 | 284.00 |
| 2011-11-29 | 284.00 |
| 2011-11-28 | 284.00 |
| 2011-11-25 | 288.99 |
| 2011-11-24 | 293.97 |
| 2011-11-23 | 293.97 |
| 2011-11-22 | 323.90 |
| 2011-11-21 | 274.03 |
| 2011-11-18 | 288.99 |
| 2011-11-17 | 288.99 |
| 2011-11-16 | 288.99 |
| 2011-11-15 | 288.99 |
| 2011-11-14 | 293.97 |
| 2011-11-11 | 293.97 |
| 2011-11-10 | 288.99 |
| 2011-11-09 | 293.97 |
| 2011-11-08 | 293.97 |
| 2011-11-07 | 293.97 |
| 2011-11-04 | 293.97 |
| 2011-11-03 | 298.96 |
| 2011-11-02 | 303.95 |
| 2011-11-01 | 323.90 |
| 2011-10-31 | 284.00 |
| 2011-10-28 | 279.01 |
| 2011-10-27 | 279.01 |
| 2011-10-26 | 279.01 |
| 2011-10-25 | 279.01 |
| 2011-10-24 | 279.01 |
| 2011-10-21 | 279.01 |
| 2011-10-20 | 279.01 |
| 2011-10-19 | 279.01 |
| 2011-10-18 | 259.06 |
| 2011-10-17 | 239.12 |
| 2011-10-14 | 239.12 |
| 2011-10-13 | 239.12 |
| 2011-10-12 | 219.17 |
| 2011-10-11 | 214.18 |
| 2011-10-10 | 214.18 |
| 2011-10-07 | 209.19 |
| 2011-10-06 | 204.21 |
| 2011-10-04 | 214.18 |
| 2011-10-03 | 239.12 |
| 2011-09-30 | 249.09 |
| 2011-09-28 | 249.09 |
| 2011-09-27 | 249.09 |
| 2011-09-26 | 249.09 |
| 2011-09-23 | 234.13 |
| 2011-09-22 | 264.05 |
| 2011-09-21 | 264.05 |
| 2011-09-20 | 279.01 |
| 2011-09-19 | 279.01 |
| 2011-09-16 | 259.06 |
| 2011-09-15 | 254.08 |
| 2011-09-14 | 249.23 |
| 2011-09-12 | 254.08 |
| 2011-09-09 | 254.08 |
| 2011-09-08 | 254.08 |
| 2011-09-07 | 254.08 |
| 2011-09-06 | 254.08 |
| 2011-09-05 | 254.08 |
| 2011-09-02 | 258.93 |
| 2011-09-01 | 258.93 |
| 2011-08-31 | 258.93 |
| 2011-08-30 | 263.78 |
| 2011-08-29 | 254.08 |
| 2011-08-26 | 268.63 |
| 2011-08-25 | 278.33 |
| 2011-08-24 | 249.23 |
| 2011-08-23 | 263.78 |
| 2011-08-22 | 254.08 |
| 2011-08-19 | 249.23 |
| 2011-08-18 | 263.78 |
| 2011-08-17 | 263.78 |
| 2011-08-16 | 278.33 |
| 2011-08-15 | 263.78 |
| 2011-08-12 | 244.38 |
| 2011-08-11 | 288.03 |
| 2011-08-10 | 288.03 |
| 2011-08-09 | 292.88 |
| 2011-08-08 | 336.53 |
| 2011-08-05 | 331.68 |
| 2011-08-04 | 336.53 |
| 2011-08-03 | 346.24 |
| 2011-08-02 | 346.24 |
| 2011-08-01 | 346.24 |
| 2011-07-29 | 346.24 |
| 2011-07-28 | 346.24 |
| 2011-07-27 | 346.24 |
| 2011-07-26 | 346.24 |
| 2011-07-25 | 355.94 |
| 2011-07-22 | 355.94 |
| 2011-07-21 | 355.94 |
| 2011-07-20 | 351.09 |
| 2011-07-19 | 346.24 |
| 2011-07-18 | 351.09 |
| 2011-07-15 | 351.09 |
| 2011-07-14 | 365.64 |
| 2011-07-13 | 355.94 |
| 2011-07-12 | 360.79 |
| 2011-07-11 | 360.79 |
| 2011-07-08 | 360.79 |
| 2011-07-07 | 355.94 |
| 2011-07-06 | 355.94 |
| 2011-07-05 | 351.09 |
| 2011-07-04 | 351.09 |
| 2011-06-30 | 355.94 |
| 2011-06-29 | 355.94 |
| 2011-06-28 | 351.09 |
| 2011-06-27 | 346.24 |
| 2011-06-24 | 351.09 |
| 2011-06-23 | 355.94 |
| 2011-06-22 | 351.09 |
| 2011-06-21 | 360.79 |
| 2011-06-20 | 351.09 |
| 2011-06-17 | 355.94 |
| 2011-06-16 | 365.64 |
| 2011-06-15 | 380.19 |
| 2011-06-14 | 385.04 |
| 2011-06-13 | 365.64 |
| 2011-06-10 | 380.19 |
| 2011-06-09 | 380.19 |
| 2011-06-08 | 370.49 |
| 2011-06-07 | 385.04 |
| 2011-06-03 | 385.04 |
| 2011-06-02 | 385.04 |
| 2011-06-01 | 389.89 |
| 2011-05-31 | 389.89 |
| 2011-05-30 | 394.74 |
| 2011-05-27 | 394.74 |
| 2011-05-26 | 399.59 |
| 2011-05-25 | 399.59 |
| 2011-05-24 | 399.59 |
| 2011-05-23 | 399.59 |
| 2011-05-20 | 399.59 |
| 2011-05-19 | 399.59 |
| 2011-05-18 | 389.89 |
| 2011-05-17 | 385.22 |
| 2011-05-16 | 380.56 |
| 2011-05-13 | 380.56 |
| 2011-05-12 | 389.89 |
| 2011-05-11 | 375.89 |
| 2011-05-09 | 380.56 |
| 2011-05-06 | 380.56 |
| 2011-05-05 | 371.23 |
| 2011-05-04 | 380.56 |
| 2011-05-03 | 375.89 |
| 2011-04-29 | 375.89 |
| 2011-04-28 | 361.89 |
| 2011-04-27 | 366.56 |
| 2011-04-26 | 366.56 |
| 2011-04-21 | 366.56 |
| 2011-04-20 | 371.23 |
| 2011-04-19 | 380.56 |
| 2011-04-18 | 366.56 |
| 2011-04-15 | 371.23 |
| 2011-04-14 | 371.23 |
| 2011-04-13 | 375.89 |
| 2011-04-12 | 380.56 |
| 2011-04-11 | 380.56 |
| 2011-04-08 | 380.56 |
| 2011-04-07 | 399.22 |
| 2011-04-06 | 375.89 |
| 2011-04-04 | 380.56 |
| 2011-04-01 | 394.55 |
| 2011-03-31 | 385.22 |
| 2011-03-30 | 417.88 |
| 2011-03-29 | 403.89 |
| 2011-03-28 | 371.23 |
| 2011-03-25 | 366.56 |
| 2011-03-24 | 375.89 |
| 2011-03-23 | 366.56 |
| 2011-03-22 | 371.23 |
| 2011-03-21 | 385.22 |
| 2011-03-18 | 389.89 |
| 2011-03-17 | 366.56 |
| 2011-03-16 | 385.22 |
| 2011-03-15 | 389.89 |
| 2011-03-14 | 371.23 |
| 2011-03-11 | 403.89 |
| 2011-03-10 | 403.89 |
| 2011-03-09 | 417.88 |
| 2011-03-08 | 417.88 |
| 2011-03-07 | 427.21 |
| 2011-03-04 | 422.55 |
| 2011-03-03 | 389.89 |
| 2011-03-02 | 380.56 |
| 2011-03-01 | 366.56 |
| 2011-02-28 | 375.89 |
| 2011-02-25 | 380.56 |
| 2011-02-24 | 380.56 |
| 2011-02-23 | 380.56 |
| 2011-02-22 | 380.56 |
| 2011-02-21 | 366.56 |
| 2011-02-18 | 366.56 |
| 2011-02-17 | 366.56 |
| 2011-02-16 | 366.56 |
| 2011-02-15 | 366.56 |
| 2011-02-14 | 371.23 |
| 2011-02-11 | 371.23 |
| 2011-02-10 | 380.56 |
| 2011-02-09 | 366.56 |
| 2011-02-08 | 375.89 |
| 2011-02-07 | 375.89 |
| 2011-02-02 | 375.89 |
| 2011-02-01 | 380.56 |
| 2011-01-31 | 366.56 |
| 2011-01-28 | 366.56 |
| 2011-01-27 | 371.23 |
| 2011-01-26 | 366.56 |
| 2011-01-25 | 366.56 |
| 2011-01-24 | 366.56 |
| 2011-01-21 | 366.56 |
| 2011-01-20 | 366.56 |
| 2011-01-19 | 357.23 |
| 2011-01-18 | 366.56 |
| 2011-01-17 | 371.23 |
| 2011-01-14 | 371.23 |
| 2011-01-13 | 366.56 |
| 2011-01-12 | 366.56 |
| 2011-01-11 | 371.23 |
| 2011-01-10 | 371.23 |
| 2011-01-07 | 366.56 |
| 2011-01-06 | 366.56 |
| 2011-01-05 | 380.56 |
| 2011-01-04 | 366.56 |
| 2011-01-03 | 366.56 |
| 2010-12-31 | 366.56 |
| 2010-12-30 | 366.56 |
| 2010-12-29 | 366.56 |
| 2010-12-28 | 366.56 |
| 2010-12-24 | 366.56 |
| 2010-12-23 | 366.56 |
| 2010-12-22 | 366.56 |
| 2010-12-21 | 371.23 |
| 2010-12-20 | 366.56 |
| 2010-12-17 | 375.89 |
| 2010-12-16 | 375.89 |
| 2010-12-15 | 375.89 |
| 2010-12-14 | 385.22 |
| 2010-12-13 | 394.55 |
| 2010-12-10 | 399.22 |
| 2010-12-09 | 399.22 |
| 2010-12-08 | 375.89 |
| 2010-12-07 | 375.89 |
| 2010-12-06 | 371.23 |
| 2010-12-03 | 371.23 |
| 2010-12-02 | 366.56 |
| 2010-12-01 | 366.56 |
| 2010-11-30 | 366.56 |
| 2010-11-29 | 366.56 |
| 2010-11-26 | 366.56 |
| 2010-11-25 | 371.23 |
| 2010-11-24 | 366.56 |
| 2010-11-23 | 366.56 |
| 2010-11-22 | 375.89 |
| 2010-11-19 | 366.56 |
| 2010-11-18 | 366.56 |
| 2010-11-17 | 375.89 |
| 2010-11-16 | 371.23 |
| 2010-11-15 | 380.56 |
| 2010-11-12 | 380.56 |
| 2010-11-11 | 366.56 |
| 2010-11-10 | 389.89 |
| 2010-11-09 | 389.89 |
| 2010-11-08 | 385.22 |
| 2010-11-05 | 389.89 |
| 2010-11-04 | 366.56 |
| 2010-11-03 | 366.56 |
| 2010-11-02 | 366.56 |
| 2010-11-01 | 366.56 |
| 2010-10-29 | 366.56 |
| 2010-10-28 | 375.89 |
| 2010-10-27 | 366.56 |
| 2010-10-26 | 371.23 |
| 2010-10-25 | 385.22 |
| 2010-10-22 | 371.23 |
| 2010-10-21 | 371.23 |
| 2010-10-20 | 366.56 |
| 2010-10-19 | 375.89 |
| 2010-10-18 | 380.56 |
| 2010-10-15 | 408.55 |
| 2010-10-14 | 375.89 |
| 2010-10-13 | 375.89 |
| 2010-10-12 | 380.56 |
| 2010-10-11 | 380.56 |
| 2010-10-08 | 380.56 |
| 2010-10-07 | 375.89 |
| 2010-10-06 | 389.89 |
| 2010-10-05 | 389.89 |
| 2010-10-04 | 380.56 |
| 2010-09-30 | 371.23 |
| 2010-09-29 | 352.56 |
| 2010-09-28 | 338.57 |
| 2010-09-27 | 338.57 |
| 2010-09-24 | 319.90 |
| 2010-09-22 | 333.90 |
| 2010-09-21 | 301.24 |
| 2010-09-20 | 310.57 |
| 2010-09-17 | 310.57 |
| 2010-09-16 | 301.24 |
| 2010-09-15 | 301.24 |
| 2010-09-14 | 310.57 |
| 2010-09-13 | 310.57 |
| 2010-09-10 | 310.57 |
| 2010-09-09 | 310.57 |
| 2010-09-08 | 319.90 |
| 2010-09-07 | 319.90 |
| 2010-09-06 | 324.57 |
| 2010-09-03 | 301.24 |
| 2010-09-02 | 287.56 |
| 2010-09-01 | 278.44 |
| 2010-08-31 | 264.77 |
| 2010-08-30 | 260.21 |
| 2010-08-27 | 260.21 |
| 2010-08-26 | 260.21 |
| 2010-08-25 | 269.33 |
| 2010-08-24 | 278.44 |
| 2010-08-23 | 292.12 |
| 2010-08-20 | 292.12 |
| 2010-08-19 | 287.56 |
| 2010-08-18 | 287.56 |
| 2010-08-17 | 287.56 |
| 2010-08-16 | 296.68 |
| 2010-08-13 | 278.44 |
| 2010-08-12 | 283.00 |
| 2010-08-11 | 283.00 |
| 2010-08-10 | 283.00 |
| 2010-08-09 | 273.88 |
| 2010-08-06 | 273.88 |
| 2010-08-05 | 264.77 |
| 2010-08-04 | 264.77 |
| 2010-08-03 | 264.77 |
| 2010-08-02 | 264.77 |
| 2010-07-30 | 264.77 |
| 2010-07-29 | 264.77 |
| 2010-07-28 | 264.77 |
| 2010-07-27 | 264.77 |
| 2010-07-26 | 264.77 |
| 2010-07-23 | 264.77 |
| 2010-07-22 | 241.97 |
| 2010-07-21 | 241.97 |
| 2010-07-20 | 241.97 |
| 2010-07-19 | 241.97 |
| 2010-07-16 | 264.77 |
| 2010-07-15 | 264.77 |
| 2010-07-14 | 264.77 |
| 2010-07-13 | 264.77 |
| 2010-07-12 | 264.77 |
| 2010-07-09 | 264.77 |
| 2010-07-08 | 255.65 |
| 2010-07-07 | 255.65 |
| 2010-07-06 | 273.88 |
| 2010-07-05 | 269.33 |
| 2010-07-02 | 269.33 |
| 2010-06-30 | 269.33 |
| 2010-06-29 | 269.33 |
| 2010-06-28 | 273.88 |
| 2010-06-25 | 273.88 |
| 2010-06-24 | 273.88 |
| 2010-06-23 | 273.88 |
| 2010-06-22 | 278.44 |
| 2010-06-21 | 278.44 |
| 2010-06-18 | 278.44 |
| 2010-06-17 | 278.44 |
| 2010-06-15 | 278.44 |
| 2010-06-14 | 269.33 |
| 2010-06-11 | 269.33 |
| 2010-06-10 | 241.97 |
| 2010-06-09 | 237.41 |
| 2010-06-08 | 237.41 |
| 2010-06-07 | 237.41 |
| 2010-06-04 | 237.41 |
| 2010-06-03 | 251.09 |
| 2010-06-02 | 251.09 |
| 2010-06-01 | 251.09 |
| 2010-05-31 | 251.09 |
| 2010-05-28 | 251.09 |
| 2010-05-27 | 251.09 |
| 2010-05-26 | 251.09 |
| 2010-05-25 | 264.77 |
| 2010-05-24 | 287.56 |
| 2010-05-20 | 287.56 |
| 2010-05-19 | 287.56 |
| 2010-05-18 | 269.33 |
| 2010-05-17 | 278.02 |
| 2010-05-14 | 278.02 |
| 2010-05-13 | 278.02 |
| 2010-05-12 | 278.02 |
| 2010-05-11 | 278.02 |
| 2010-05-10 | 273.67 |
| 2010-05-07 | 269.33 |
| 2010-05-06 | 269.33 |
| 2010-05-05 | 295.40 |
| 2010-05-04 | 295.40 |
| 2010-05-03 | 295.40 |
| 2010-04-30 | 295.40 |
| 2010-04-29 | 295.40 |
| 2010-04-28 | 295.40 |
| 2010-04-27 | 291.05 |
| 2010-04-26 | 291.05 |
| 2010-04-23 | 295.40 |
| 2010-04-22 | 299.74 |
| 2010-04-21 | 286.71 |
| 2010-04-20 | 282.36 |
| 2010-04-19 | 269.33 |
| 2010-04-16 | 291.05 |
| 2010-04-15 | 278.02 |
| 2010-04-14 | 295.40 |
| 2010-04-13 | 278.02 |
| 2010-04-12 | 278.02 |
| 2010-04-09 | 286.71 |
| 2010-04-08 | 269.33 |
| 2010-04-07 | 273.67 |
| 2010-04-01 | 286.71 |
| 2010-03-31 | 286.71 |
| 2010-03-30 | 295.40 |
| 2010-03-29 | 282.36 |
| 2010-03-26 | 286.71 |
| 2010-03-25 | 278.02 |
| 2010-03-24 | 278.02 |
| 2010-03-23 | 273.67 |
| 2010-03-22 | 273.67 |
| 2010-03-19 | 273.67 |
| 2010-03-18 | 278.02 |
| 2010-03-17 | 278.02 |
| 2010-03-16 | 278.02 |
| 2010-03-15 | 291.05 |
| 2010-03-12 | 286.71 |
| 2010-03-11 | 286.71 |
| 2010-03-10 | 286.71 |
| 2010-03-09 | 273.67 |
| 2010-03-08 | 269.33 |
| 2010-03-05 | 273.67 |
| 2010-03-04 | 273.67 |
| 2010-03-03 | 269.33 |
| 2010-03-02 | 269.33 |
| 2010-03-01 | 269.33 |
| 2010-02-26 | 264.98 |
| 2010-02-25 | 269.33 |
| 2010-02-24 | 269.33 |
| 2010-02-23 | 269.33 |
| 2010-02-22 | 260.64 |
| 2010-02-19 | 264.98 |
| 2010-02-18 | 264.98 |
| 2010-02-17 | 264.98 |
| 2010-02-12 | 256.29 |
| 2010-02-11 | 256.29 |
| 2010-02-10 | 260.64 |
| 2010-02-09 | 256.29 |
| 2010-02-08 | 256.29 |
| 2010-02-05 | 256.29 |
| 2010-02-04 | 256.29 |
| 2010-02-03 | 260.64 |
| 2010-02-02 | 260.64 |
| 2010-02-01 | 264.98 |
| 2010-01-29 | 264.98 |
| 2010-01-28 | 273.67 |
| 2010-01-27 | 256.29 |
| 2010-01-26 | 269.33 |
| 2010-01-25 | 269.33 |
| 2010-01-22 | 286.71 |
| 2010-01-21 | 286.71 |
| 2010-01-20 | 291.05 |
| 2010-01-19 | 291.05 |
| 2010-01-18 | 291.05 |
| 2010-01-15 | 295.40 |
| 2010-01-14 | 295.40 |
| 2010-01-13 | 282.36 |
| 2010-01-12 | 286.71 |
| 2010-01-11 | 269.33 |
| 2010-01-08 | 260.64 |
| 2010-01-07 | 247.60 |
| 2010-01-06 | 217.19 |
| 2010-01-05 | 212.84 |
| 2010-01-04 | 221.53 |
| 2009-12-31 | 221.53 |
| 2009-12-30 | 230.22 |
| 2009-12-29 | 230.22 |
| 2009-12-28 | 225.88 |
| 2009-12-24 | 217.19 |
| 2009-12-23 | 212.84 |
| 2009-12-22 | 212.84 |
| 2009-12-21 | 217.19 |
| 2009-12-18 | 217.19 |
| 2009-12-17 | 212.84 |
| 2009-12-16 | 221.53 |
| 2009-12-15 | 217.19 |
| 2009-12-14 | 217.19 |
| 2009-12-11 | 221.53 |
| 2009-12-10 | 217.19 |
| 2009-12-09 | 225.88 |
| 2009-12-08 | 225.88 |
| 2009-12-07 | 212.84 |
| 2009-12-04 | 204.15 |
| 2009-12-03 | 208.50 |
| 2009-12-02 | 195.46 |
| 2009-12-01 | 199.81 |
| 2009-11-30 | 199.81 |
| 2009-11-27 | 195.46 |
| 2009-11-26 | 204.15 |
| 2009-11-25 | 217.19 |
| 2009-11-24 | 208.50 |
| 2009-11-23 | 199.81 |
| 2009-11-20 | 208.50 |
| 2009-11-19 | 204.15 |
| 2009-11-18 | 199.81 |
| 2009-11-17 | 195.46 |
| 2009-11-16 | 195.46 |
| 2009-11-13 | 199.81 |
| 2009-11-12 | 195.46 |
| 2009-11-11 | 191.12 |
| 2009-11-10 | 191.12 |
| 2009-11-09 | 191.12 |
| 2009-11-06 | 191.12 |
| 2009-11-05 | 191.12 |
| 2009-11-04 | 195.46 |
| 2009-11-03 | 195.46 |
| 2009-11-02 | 195.46 |
| 2009-10-30 | 195.46 |
| 2009-10-29 | 199.81 |
| 2009-10-28 | 195.46 |
| 2009-10-27 | 191.12 |
| 2009-10-23 | 191.12 |
| 2009-10-22 | 186.77 |
| 2009-10-21 | 191.12 |
| 2009-10-20 | 178.08 |
| 2009-10-19 | 182.43 |
| 2009-10-16 | 173.74 |
| 2009-10-15 | 160.70 |
| 2009-10-14 | 165.05 |
| 2009-10-13 | 165.05 |
| 2009-10-12 | 156.36 |
| 2009-10-09 | 165.05 |
| 2009-10-08 | 165.05 |
| 2009-10-07 | 165.05 |
| 2009-10-06 | 165.05 |
| 2009-10-05 | 186.77 |
| 2009-10-02 | 173.74 |
| 2009-09-30 | 169.39 |
| 2009-09-29 | 169.39 |
| 2009-09-28 | 173.74 |
| 2009-09-25 | 169.39 |
| 2009-09-24 | 160.70 |
| 2009-09-23 | 208.50 |
| 2009-09-22 | 217.19 |
| 2009-09-21 | 204.15 |
| 2009-09-18 | 204.15 |
| 2009-09-17 | 191.12 |
| 2009-09-16 | 191.12 |
| 2009-09-15 | 191.12 |
| 2009-09-14 | 191.12 |
| 2009-09-11 | 191.12 |
| 2009-09-10 | 191.12 |
| 2009-09-09 | 195.46 |
| 2009-09-08 | 195.46 |
| 2009-09-07 | 204.15 |
| 2009-09-04 | 199.81 |
| 2009-09-03 | 182.43 |
| 2009-09-02 | 191.12 |
| 2009-09-01 | 199.81 |
| 2009-08-31 | 199.81 |
| 2009-08-28 | 199.81 |
| 2009-08-27 | 199.81 |
| 2009-08-26 | 208.50 |
| 2009-08-25 | 208.50 |
| 2009-08-24 | 208.50 |
| 2009-08-21 | 204.15 |
| 2009-08-20 | 212.84 |
| 2009-08-19 | 204.15 |
| 2009-08-18 | 204.15 |
| 2009-08-17 | 204.15 |
| 2009-08-14 | 217.19 |
| 2009-08-13 | 212.84 |
| 2009-08-12 | 212.84 |
| 2009-08-11 | 212.84 |
| 2009-08-10 | 217.19 |
| 2009-08-07 | 217.19 |
| 2009-08-06 | 221.53 |
| 2009-08-05 | 199.81 |
| 2009-08-04 | 199.81 |
| 2009-08-03 | 191.12 |
| 2009-07-31 | 169.39 |
| 2009-07-30 | 169.39 |
| 2009-07-29 | 169.39 |
| 2009-07-28 | 173.74 |
| 2009-07-27 | 178.08 |
| 2009-07-24 | 178.08 |
| 2009-07-23 | 182.43 |
| 2009-07-22 | 182.43 |
| 2009-07-21 | 186.77 |
| 2009-07-20 | 191.12 |
| 2009-07-17 | 182.43 |
| 2009-07-16 | 156.36 |
| 2009-07-15 | 147.67 |
| 2009-07-14 | 147.67 |
| 2009-07-13 | 147.67 |
| 2009-07-10 | 152.01 |
| 2009-07-09 | 147.67 |
| 2009-07-08 | 147.67 |
| 2009-07-07 | 147.67 |
| 2009-07-06 | 152.01 |
| 2009-07-03 | 160.70 |
| 2009-07-02 | 152.01 |
| 2009-06-30 | 152.01 |
| 2009-06-29 | 156.36 |
| 2009-06-26 | 156.36 |
| 2009-06-25 | 156.36 |
| 2009-06-24 | 156.36 |
| 2009-06-23 | 156.36 |
| 2009-06-22 | 152.01 |
| 2009-06-19 | 156.36 |
| 2009-06-18 | 147.67 |
| 2009-06-17 | 152.01 |
| 2009-06-16 | 147.67 |
| 2009-06-15 | 152.01 |
| 2009-06-12 | 156.36 |
| 2009-06-11 | 156.36 |
| 2009-06-10 | 160.70 |
| 2009-06-09 | 160.70 |
| 2009-06-08 | 156.36 |
| 2009-06-05 | 156.36 |
| 2009-06-04 | 156.36 |
| 2009-06-03 | 160.70 |
| 2009-06-02 | 156.36 |
| 2009-06-01 | 160.70 |
| 2009-05-29 | 169.39 |
| 2009-05-27 | 165.05 |
| 2009-05-26 | 165.05 |
| 2009-05-25 | 165.05 |
| 2009-05-22 | 165.05 |
| 2009-05-21 | 178.08 |
| 2009-05-20 | 165.05 |
| 2009-05-19 | 153.00 |
| 2009-05-18 | 148.98 |
| 2009-05-15 | 144.97 |
| 2009-05-14 | 144.97 |
| 2009-05-13 | 144.97 |
| 2009-05-12 | 144.97 |
| 2009-05-11 | 148.98 |
| 2009-05-08 | 144.97 |
| 2009-05-07 | 136.93 |
| 2009-05-06 | 136.93 |
| 2009-05-05 | 136.93 |
| 2009-05-04 | 132.92 |
| 2009-04-30 | 120.87 |
| 2009-04-29 | 116.86 |
| 2009-04-28 | 116.86 |
| 2009-04-27 | 120.87 |
| 2009-04-24 | 136.93 |
| 2009-04-23 | 132.92 |
| 2009-04-22 | 100.79 |
| 2009-04-21 | 148.98 |
| 2009-04-20 | 136.93 |
| 2009-04-17 | 132.92 |
| 2009-04-16 | 148.98 |
| 2009-04-15 | 124.89 |
| 2009-04-14 | 120.87 |
| 2009-04-09 | 128.90 |
| 2009-04-08 | 128.90 |
| 2009-04-07 | 128.90 |
| 2009-04-06 | 124.89 |
| 2009-04-03 | 124.89 |
| 2009-04-02 | 104.81 |
| 2009-04-01 | 112.84 |
| 2009-03-31 | 108.82 |
| 2009-03-30 | 108.82 |
| 2009-03-27 | 120.87 |
| 2009-03-26 | 120.87 |
| 2009-03-25 | 112.84 |
| 2009-03-24 | 112.84 |
| 2009-03-23 | 98.78 |
| 2009-03-20 | 98.78 |
| 2009-03-19 | 100.79 |
| 2009-03-18 | 108.82 |
| 2009-03-17 | 112.84 |
| 2009-03-16 | 108.82 |
| 2009-03-13 | 108.82 |
| 2009-03-12 | 116.86 |
| 2009-03-11 | 108.82 |
| 2009-03-10 | 104.81 |
| 2009-03-09 | 112.84 |
| 2009-03-06 | 112.84 |
| 2009-03-05 | 116.86 |
| 2009-03-04 | 116.86 |
| 2009-03-03 | 120.87 |
| 2009-03-02 | 120.87 |
| 2009-02-27 | 124.89 |
| 2009-02-26 | 124.89 |
| 2009-02-25 | 116.86 |
| 2009-02-24 | 116.86 |
| 2009-02-23 | 116.86 |
| 2009-02-20 | 116.86 |
| 2009-02-19 | 116.86 |
| 2009-02-18 | 116.86 |
| 2009-02-17 | 112.84 |
| 2009-02-16 | 112.84 |
| 2009-02-13 | 120.87 |
| 2009-02-12 | 120.87 |
| 2009-02-11 | 132.92 |
| 2009-02-10 | 132.92 |
| 2009-02-09 | 136.93 |
| 2009-02-06 | 140.95 |
| 2009-02-05 | 140.95 |
| 2009-02-04 | 108.82 |
| 2009-02-03 | 108.82 |
| 2009-02-02 | 169.06 |
| 2009-01-30 | 169.06 |
| 2009-01-29 | 173.08 |
| 2009-01-23 | 104.81 |
| 2009-01-22 | 108.82 |
| 2009-01-21 | 120.87 |
| 2009-01-20 | 132.92 |
| 2009-01-19 | 132.92 |
| 2009-01-16 | 132.92 |
| 2009-01-15 | 165.05 |
| 2009-01-14 | 140.95 |
| 2009-01-13 | 140.95 |
| 2009-01-12 | 116.86 |
| 2009-01-09 | 136.93 |
| 2009-01-08 | 136.93 |
| 2009-01-07 | 136.93 |
| 2009-01-06 | 124.89 |
| 2009-01-05 | 128.90 |
| 2009-01-02 | 128.90 |
| 2008-12-31 | 120.87 |
| 2008-12-30 | 132.92 |
| 2008-12-29 | 132.92 |
| 2008-12-24 | 132.92 |
| 2008-12-23 | 132.92 |
| 2008-12-22 | 132.92 |
| 2008-12-19 | 153.00 |
| 2008-12-18 | 153.00 |
| 2008-12-17 | 161.03 |
| 2008-12-16 | 181.11 |
| 2008-12-15 | 136.93 |
| 2008-12-12 | 124.89 |
| 2008-12-11 | 124.89 |
| 2008-12-10 | 124.89 |
| 2008-12-09 | 132.92 |
| 2008-12-08 | 112.84 |
| 2008-12-05 | 124.89 |
| 2008-12-04 | 120.87 |
| 2008-12-03 | 120.87 |
| 2008-12-02 | 120.87 |
| 2008-12-01 | 120.87 |
| 2008-11-28 | 108.82 |
| 2008-11-27 | 104.81 |
| 2008-11-26 | 100.79 |
| 2008-11-25 | 120.87 |
| 2008-11-24 | 116.86 |
| 2008-11-21 | 120.87 |
| 2008-11-20 | 120.87 |
| 2008-11-19 | 136.93 |
| 2008-11-18 | 136.93 |
| 2008-11-17 | 140.95 |
| 2008-11-14 | 140.95 |
| 2008-11-13 | 148.98 |
| 2008-11-12 | 148.98 |
| 2008-11-11 | 140.95 |
| 2008-11-10 | 140.95 |
| 2008-11-07 | 140.95 |
| 2008-11-06 | 140.95 |
| 2008-11-05 | 140.95 |
| 2008-11-04 | 108.82 |
| 2008-11-03 | 100.79 |
| 2008-10-31 | 100.79 |
| 2008-10-30 | 100.79 |
| 2008-10-29 | 100.79 |
| 2008-10-28 | 100.79 |
| 2008-10-27 | 100.79 |
| 2008-10-24 | 120.87 |
| 2008-10-23 | 120.87 |
| 2008-10-22 | 132.92 |
| 2008-10-21 | 132.92 |
| 2008-10-20 | 132.92 |
| 2008-10-17 | 148.98 |
| 2008-10-16 | 153.00 |
| 2008-10-15 | 153.00 |
| 2008-10-14 | 153.00 |
| 2008-10-13 | 132.92 |
| 2008-10-10 | 173.08 |
| 2008-10-09 | 181.11 |
| 2008-10-08 | 181.11 |
| 2008-10-06 | 196.10 |
| 2008-10-03 | 196.10 |
| 2008-10-02 | 192.35 |
| 2008-09-30 | 192.35 |
| 2008-09-29 | 207.35 |
| 2008-09-26 | 207.35 |
| 2008-09-25 | 207.35 |
| 2008-09-24 | 192.35 |
| 2008-09-23 | 199.85 |
| 2008-09-22 | 199.85 |
| 2008-09-19 | 199.85 |
| 2008-09-18 | 192.35 |
| 2008-09-17 | 199.85 |
| 2008-09-16 | 188.60 |
| 2008-09-12 | 199.85 |
| 2008-09-11 | 203.60 |
| 2008-09-10 | 207.35 |
| 2008-09-09 | 203.60 |
| 2008-09-08 | 203.60 |
| 2008-09-05 | 218.59 |
| 2008-09-04 | 237.33 |
| 2008-09-03 | 237.33 |
| 2008-09-02 | 237.33 |
| 2008-09-01 | 226.09 |
| 2008-08-29 | 203.60 |
| 2008-08-28 | 203.60 |
| 2008-08-27 | 203.60 |
| 2008-08-26 | 203.60 |
| 2008-08-25 | 218.59 |
| 2008-08-21 | 226.09 |
| 2008-08-20 | 218.59 |
| 2008-08-19 | 218.59 |
| 2008-08-18 | 218.59 |
| 2008-08-15 | 218.59 |
| 2008-08-14 | 207.35 |
| 2008-08-13 | 207.35 |
| 2008-08-12 | 211.09 |
| 2008-08-11 | 211.09 |
| 2008-08-08 | 218.59 |
| 2008-08-07 | 222.34 |
| 2008-08-05 | 229.83 |
| 2008-08-04 | 229.83 |
| 2008-08-01 | 229.83 |
| 2008-07-31 | 229.83 |
| 2008-07-30 | 229.83 |
| 2008-07-29 | 226.09 |
| 2008-07-28 | 226.09 |
| 2008-07-25 | 226.09 |
| 2008-07-24 | 229.83 |
| 2008-07-23 | 241.08 |
| 2008-07-22 | 241.08 |
| 2008-07-21 | 241.08 |
| 2008-07-18 | 237.33 |
| 2008-07-17 | 237.33 |
| 2008-07-16 | 226.09 |
| 2008-07-15 | 229.83 |
| 2008-07-14 | 237.33 |
| 2008-07-11 | 229.83 |
| 2008-07-10 | 229.83 |
| 2008-07-09 | 229.83 |
| 2008-07-08 | 229.83 |
| 2008-07-07 | 244.83 |
| 2008-07-04 | 256.07 |
| 2008-07-03 | 237.33 |
| 2008-07-02 | 248.57 |
| 2008-06-30 | 237.33 |
| 2008-06-27 | 226.09 |
| 2008-06-26 | 241.08 |
| 2008-06-25 | 248.57 |
| 2008-06-24 | 248.57 |
| 2008-06-23 | 248.57 |
| 2008-06-20 | 248.57 |
| 2008-06-19 | 248.57 |
| 2008-06-18 | 244.83 |
| 2008-06-17 | 248.57 |
| 2008-06-16 | 252.32 |
| 2008-06-13 | 252.32 |
| 2008-06-12 | 252.32 |
| 2008-06-11 | 256.07 |
| 2008-06-10 | 259.82 |
| 2008-06-06 | 259.82 |
| 2008-06-05 | 259.82 |
| 2008-06-04 | 263.57 |
| 2008-06-03 | 267.31 |
| 2008-06-02 | 274.81 |
| 2008-05-30 | 274.81 |
| 2008-05-29 | 274.81 |
| 2008-05-28 | 293.55 |
| 2008-05-27 | 293.55 |
| 2008-05-26 | 287.30 |
| 2008-05-23 | 293.55 |
| 2008-05-22 | 293.55 |
| 2008-05-21 | 293.55 |
| 2008-05-20 | 296.68 |
| 2008-05-19 | 299.80 |
| 2008-05-16 | 287.30 |
| 2008-05-15 | 287.30 |
| 2008-05-14 | 281.06 |
| 2008-05-13 | 281.06 |
| 2008-05-09 | 281.06 |
| 2008-05-08 | 287.30 |
| 2008-05-07 | 287.30 |
| 2008-05-06 | 287.30 |
| 2008-05-05 | 274.81 |
| 2008-05-02 | 274.81 |
| 2008-04-30 | 293.55 |
| 2008-04-29 | 290.43 |
| 2008-04-28 | 268.56 |
| 2008-04-25 | 271.69 |
| 2008-04-24 | 277.93 |
| 2008-04-23 | 274.81 |
| 2008-04-22 | 274.81 |
| 2008-04-21 | 265.44 |
| 2008-04-18 | 243.58 |
| 2008-04-17 | 227.96 |
| 2008-04-16 | 227.96 |
| 2008-04-15 | 227.96 |
| 2008-04-14 | 215.47 |
| 2008-04-11 | 212.34 |
| 2008-04-10 | 212.34 |
| 2008-04-09 | 212.34 |
| 2008-04-08 | 212.34 |
| 2008-04-07 | 199.85 |
| 2008-04-03 | 221.71 |
| 2008-04-02 | 221.71 |
| 2008-04-01 | 212.34 |
| 2008-03-31 | 212.34 |
| 2008-03-28 | 215.47 |
| 2008-03-27 | 212.34 |
| 2008-03-26 | 212.34 |
| 2008-03-25 | 212.34 |
| 2008-03-20 | 212.34 |
| 2008-03-19 | 212.34 |
| 2008-03-18 | 212.34 |
| 2008-03-17 | 234.21 |
| 2008-03-14 | 277.93 |
| 2008-03-13 | 277.93 |
| 2008-03-12 | 277.93 |
| 2008-03-11 | 281.06 |
| 2008-03-10 | 252.95 |
| 2008-03-07 | 274.81 |
| 2008-03-06 | 284.18 |
| 2008-03-05 | 284.18 |
| 2008-03-04 | 287.30 |
| 2008-03-03 | 287.30 |
| 2008-02-29 | 277.93 |
| 2008-02-28 | 299.80 |
| 2008-02-27 | 299.80 |
| 2008-02-26 | 293.55 |
| 2008-02-25 | 293.55 |
| 2008-02-22 | 281.06 |
| 2008-02-21 | 284.18 |
| 2008-02-20 | 284.18 |
| 2008-02-19 | 290.43 |
| 2008-02-18 | 274.81 |
| 2008-02-15 | 306.05 |
| 2008-02-14 | 306.05 |
| 2008-02-13 | 306.05 |
| 2008-02-12 | 306.05 |
| 2008-02-11 | 306.05 |
| 2008-02-06 | 306.05 |
| 2008-02-05 | 306.05 |
| 2008-02-04 | 306.05 |
| 2008-02-01 | 306.05 |
| 2008-01-31 | 306.05 |
| 2008-01-30 | 306.05 |
| 2008-01-29 | 321.66 |
| 2008-01-28 | 287.30 |
| 2008-01-25 | 268.56 |
| 2008-01-24 | 274.81 |
| 2008-01-23 | 277.93 |
| 2008-01-22 | 284.18 |
| 2008-01-21 | 302.92 |
| 2008-01-18 | 306.05 |
| 2008-01-17 | 315.42 |
| 2008-01-16 | 306.05 |
| 2008-01-15 | 321.66 |
| 2008-01-14 | 346.65 |
| 2008-01-11 | 321.66 |
| 2008-01-10 | 327.91 |
| 2008-01-09 | 331.03 |
| 2008-01-08 | 331.03 |
| 2008-01-07 | 337.28 |
| 2008-01-04 | 334.16 |
| 2008-01-03 | 331.03 |
| 2008-01-02 | 334.16 |
| 2007-12-31 | 337.28 |
| 2007-12-28 | 346.65 |
| 2007-12-27 | 352.90 |
| 2007-12-24 | 346.65 |
| 2007-12-21 | 346.65 |
| 2007-12-20 | 346.65 |
| 2007-12-19 | 343.53 |
| 2007-12-18 | 368.51 |
| 2007-12-17 | 331.03 |
| 2007-12-14 | 343.53 |
| 2007-12-13 | 346.65 |
| 2007-12-12 | 362.27 |
| 2007-12-11 | 362.27 |
| 2007-12-10 | 362.27 |
| 2007-12-07 | 356.02 |
| 2007-12-06 | 356.02 |
| 2007-12-05 | 346.65 |
| 2007-12-04 | 349.77 |
| 2007-12-03 | 349.77 |
| 2007-11-30 | 346.65 |
| 2007-11-29 | 343.53 |
| 2007-11-28 | 340.40 |
| 2007-11-27 | 337.28 |
| 2007-11-26 | 337.28 |
| 2007-11-23 | 337.28 |
| 2007-11-22 | 337.28 |
| 2007-11-21 | 349.77 |
| 2007-11-20 | 356.02 |
| 2007-11-19 | 374.76 |
| 2007-11-16 | 362.27 |
| 2007-11-15 | 368.51 |
| 2007-11-14 | 368.51 |
| 2007-11-13 | 368.51 |
| 2007-11-12 | 352.90 |
| 2007-11-09 | 368.51 |
| 2007-11-08 | 352.90 |
| 2007-11-07 | 371.64 |
| 2007-11-06 | 362.27 |
| 2007-11-05 | 368.51 |
| 2007-11-02 | 374.76 |
| 2007-11-01 | 381.01 |
| 2007-10-31 | 365.39 |
| 2007-10-30 | 368.51 |
| 2007-10-29 | 362.27 |
| 2007-10-26 | 362.27 |
| 2007-10-25 | 346.65 |
| 2007-10-24 | 340.40 |
| 2007-10-23 | 327.91 |
| 2007-10-22 | 321.66 |
| 2007-10-18 | 337.28 |
| 2007-10-17 | 337.28 |
| 2007-10-16 | 340.40 |
| 2007-10-15 | 337.28 |
| 2007-10-12 | 346.65 |
| 2007-10-11 | 340.40 |
| 2007-10-10 | 352.90 |
| 2007-10-09 | 352.90 |
| 2007-10-08 | 359.14 |
| 2007-10-05 | 365.39 |
| 2007-10-04 | 359.14 |
| 2007-10-03 | 368.51 |
| 2007-10-02 | 371.64 |
| 2007-09-28 | 387.25 |
| 2007-09-27 | 374.76 |
| 2007-09-25 | 368.51 |
| 2007-09-24 | 374.56 |
| 2007-09-21 | 374.56 |
| 2007-09-20 | 383.63 |
| 2007-09-19 | 374.56 |
| 2007-09-18 | 368.51 |
| 2007-09-17 | 362.47 |
| 2007-09-14 | 383.63 |
| 2007-09-13 | 380.60 |
| 2007-09-12 | 377.58 |
| 2007-09-11 | 374.56 |
| 2007-09-10 | 383.63 |
| 2007-09-07 | 383.63 |
| 2007-09-06 | 374.56 |
| 2007-09-05 | 374.56 |
| 2007-09-04 | 383.63 |
| 2007-09-03 | 392.70 |
| 2007-08-31 | 377.58 |
| 2007-08-30 | 383.63 |
| 2007-08-29 | 389.67 |
| 2007-08-28 | 395.72 |
| 2007-08-27 | 389.67 |
| 2007-08-24 | 389.67 |
| 2007-08-23 | 395.72 |
| 2007-08-22 | 386.65 |
| 2007-08-21 | 389.67 |
| 2007-08-20 | 368.51 |
| 2007-08-17 | 332.24 |
| 2007-08-16 | 350.38 |
| 2007-08-15 | 374.56 |
| 2007-08-14 | 377.58 |
| 2007-08-13 | 374.56 |
| 2007-08-10 | 371.54 |
| 2007-08-09 | 380.60 |
| 2007-08-08 | 377.58 |
| 2007-08-07 | 368.51 |
| 2007-08-06 | 368.51 |
| 2007-08-03 | 383.63 |
| 2007-08-02 | 383.63 |
| 2007-08-01 | 386.65 |
| 2007-07-31 | 383.63 |
| 2007-07-30 | 380.60 |
| 2007-07-27 | 377.58 |
| 2007-07-26 | 386.65 |
| 2007-07-25 | 386.65 |
| 2007-07-24 | 389.67 |
| 2007-07-23 | 386.65 |
| 2007-07-20 | 383.63 |
| 2007-07-19 | 377.58 |
| 2007-07-18 | 377.58 |
| 2007-07-17 | 377.58 |
| 2007-07-16 | 377.58 |
| 2007-07-13 | 380.60 |
| 2007-07-12 | 383.63 |
| 2007-07-11 | 377.58 |
| 2007-07-10 | 377.58 |
| 2007-07-09 | 380.60 |
| 2007-07-06 | 380.60 |
| 2007-07-05 | 383.63 |
| 2007-07-04 | 383.63 |
| 2007-07-03 | 380.60 |
| 2007-06-29 | 386.65 |
| 2007-06-28 | 383.63 |
| 2007-06-27 | 386.65 |
| 2007-06-26 | 386.65 |
| 2007-06-25 | 389.67 |
| 2007-06-22 | 386.65 |
| 2007-06-21 | 398.74 |
| 2007-06-20 | 389.67 |
| 2007-06-18 | 389.67 |
| 2007-06-15 | 392.70 |
| 2007-06-14 | 404.79 |
| 2007-06-13 | 398.74 |
| 2007-06-12 | 407.81 |
| 2007-06-11 | 413.85 |
| 2007-06-08 | 407.81 |
| 2007-06-07 | 386.65 |
| 2007-06-06 | 386.65 |
| 2007-06-05 | 389.67 |
| 2007-06-04 | 392.70 |
| 2007-06-01 | 389.67 |
| 2007-05-31 | 389.67 |
| 2007-05-30 | 389.67 |
| 2007-05-29 | 386.65 |
| 2007-05-28 | 386.65 |
| 2007-05-25 | 407.81 |
| 2007-05-23 | 410.83 |
| 2007-05-22 | 428.97 |
| 2007-05-21 | 434.36 |
| 2007-05-18 | 426.27 |
| 2007-05-17 | 418.17 |
| 2007-05-16 | 410.08 |
| 2007-05-15 | 407.38 |
| 2007-05-14 | 404.68 |
| 2007-05-11 | 404.68 |
| 2007-05-10 | 401.98 |
| 2007-05-09 | 404.68 |
| 2007-05-08 | 399.28 |
| 2007-05-07 | 404.68 |
| 2007-05-04 | 399.28 |
| 2007-05-03 | 404.68 |
| 2007-05-02 | 410.08 |
| 2007-04-30 | 410.08 |
| 2007-04-27 | 410.08 |
| 2007-04-26 | 412.77 |
| 2007-04-25 | 396.58 |
| 2007-04-24 | 383.09 |
| 2007-04-23 | 380.39 |
| 2007-04-20 | 377.69 |
| 2007-04-19 | 353.40 |
| 2007-04-18 | 356.10 |
| 2007-04-17 | 361.50 |
| 2007-04-16 | 361.50 |
| 2007-04-13 | 358.80 |
| 2007-04-12 | 361.50 |
| 2007-04-11 | 361.50 |
| 2007-04-10 | 364.20 |
| 2007-04-04 | 353.40 |
| 2007-04-03 | 358.80 |
| 2007-04-02 | 358.80 |
| 2007-03-30 | 361.50 |
| 2007-03-29 | 361.50 |
| 2007-03-28 | 353.40 |
| 2007-03-27 | 361.50 |
| 2007-03-26 | 364.20 |
| 2007-03-23 | 348.00 |
| 2007-03-22 | 348.00 |
| 2007-03-21 | 337.21 |
| 2007-03-20 | 334.51 |
| 2007-03-19 | 350.70 |
| 2007-03-16 | 339.91 |
| 2007-03-15 | 345.30 |
| 2007-03-14 | 345.30 |
| 2007-03-13 | 339.91 |
| 2007-03-12 | 345.30 |
| 2007-03-09 | 350.70 |
| 2007-03-08 | 345.30 |
| 2007-03-07 | 337.21 |
| 2007-03-06 | 337.21 |
| 2007-03-05 | 331.81 |
| 2007-03-02 | 345.30 |
| 2007-03-01 | 345.30 |
| 2007-02-28 | 345.30 |
| 2007-02-27 | 358.80 |
| 2007-02-26 | 361.50 |
| 2007-02-23 | 358.80 |
| 2007-02-22 | 364.20 |
| 2007-02-21 | 358.80 |
| 2007-02-16 | 348.00 |
| 2007-02-15 | 345.30 |
| 2007-02-14 | 350.70 |
| 2007-02-13 | 358.80 |
| 2007-02-12 | 364.20 |
| 2007-02-09 | 350.70 |
| 2007-02-08 | 339.91 |
| 2007-02-07 | 331.81 |
| 2007-02-06 | 321.01 |
| 2007-02-05 | 321.01 |
| 2007-02-02 | 326.41 |
| 2007-02-01 | 323.71 |
| 2007-01-31 | 318.32 |
| 2007-01-30 | 326.41 |
| 2007-01-29 | 321.01 |
| 2007-01-26 | 318.32 |
| 2007-01-25 | 323.71 |
| 2007-01-24 | 321.01 |
| 2007-01-23 | 318.32 |
| 2007-01-22 | 321.01 |
| 2007-01-19 | 321.01 |
| 2007-01-18 | 323.71 |
| 2007-01-17 | 323.71 |
| 2007-01-16 | 323.71 |
| 2007-01-15 | 323.71 |
| 2007-01-12 | 318.32 |
| 2007-01-11 | 321.01 |
| 2007-01-10 | 323.71 |
| 2007-01-09 | 323.71 |
| 2007-01-08 | 318.32 |
| 2007-01-05 | 318.32 |
| 2007-01-04 | 321.01 |
| 2007-01-03 | 331.81 |
| 2007-01-02 | 326.41 |
| 2006-12-29 | 334.51 |
| 2006-12-28 | 345.30 |
| 2006-12-27 | 307.52 |
| 2006-12-22 | 312.92 |
| 2006-12-21 | 315.62 |
| 2006-12-20 | 312.92 |
| 2006-12-19 | 315.62 |
| 2006-12-18 | 321.01 |
| 2006-12-15 | 321.01 |
| 2006-12-14 | 329.11 |
| 2006-12-13 | 323.71 |
| 2006-12-12 | 326.41 |
| 2006-12-11 | 331.81 |
| 2006-12-08 | 331.81 |
| 2006-12-07 | 334.51 |
| 2006-12-06 | 331.81 |
| 2006-12-05 | 331.81 |
| 2006-12-04 | 334.51 |
| 2006-12-01 | 334.51 |
| 2006-11-30 | 337.21 |
| 2006-11-29 | 334.51 |
| 2006-11-28 | 334.51 |
| 2006-11-27 | 337.21 |
| 2006-11-24 | 345.30 |
| 2006-11-23 | 348.00 |
| 2006-11-22 | 350.70 |
| 2006-11-21 | 350.70 |
| 2006-11-20 | 348.00 |
| 2006-11-17 | 353.40 |
| 2006-11-16 | 350.70 |
| 2006-11-15 | 350.70 |
| 2006-11-14 | 353.40 |
| 2006-11-13 | 356.10 |
| 2006-11-10 | 350.70 |
| 2006-11-09 | 353.40 |
| 2006-11-08 | 345.30 |
| 2006-11-07 | 356.10 |
| 2006-11-06 | 350.70 |
| 2006-11-03 | 350.70 |
| 2006-11-02 | 348.00 |
| 2006-11-01 | 348.00 |
| 2006-10-31 | 345.30 |
| 2006-10-27 | 348.00 |
| 2006-10-26 | 350.70 |
| 2006-10-25 | 353.40 |
| 2006-10-24 | 348.00 |
| 2006-10-23 | 348.00 |
| 2006-10-20 | 353.40 |
| 2006-10-19 | 356.10 |
| 2006-10-18 | 356.10 |
| 2006-10-17 | 361.50 |
| 2006-10-16 | 358.80 |
| 2006-10-13 | 358.80 |
| 2006-10-12 | 364.20 |
| 2006-10-11 | 364.20 |
| 2006-10-10 | 356.10 |
| 2006-10-09 | 353.40 |
| 2006-10-06 | 356.10 |
| 2006-10-05 | 356.10 |
| 2006-10-04 | 356.10 |
| 2006-10-03 | 366.89 |
| 2006-09-29 | 361.50 |
| 2006-09-28 | 358.80 |
| 2006-09-27 | 364.20 |
| 2006-09-26 | 366.82 |
| 2006-09-25 | 369.44 |
| 2006-09-22 | 374.69 |
| 2006-09-21 | 377.31 |
| 2006-09-20 | 377.31 |
| 2006-09-19 | 377.31 |
| 2006-09-18 | 377.31 |
| 2006-09-15 | 379.93 |
| 2006-09-14 | 377.31 |
| 2006-09-13 | 377.31 |
| 2006-09-12 | 377.31 |
| 2006-09-11 | 387.80 |
| 2006-09-08 | 385.18 |
| 2006-09-07 | 377.31 |
| 2006-09-06 | 374.69 |
| 2006-09-05 | 377.31 |
| 2006-09-04 | 374.69 |
| 2006-09-01 | 385.18 |
| 2006-08-31 | 382.55 |
| 2006-08-30 | 377.31 |
| 2006-08-29 | 377.31 |
| 2006-08-28 | 377.31 |
| 2006-08-25 | 377.31 |
| 2006-08-24 | 374.69 |
| 2006-08-23 | 372.06 |
| 2006-08-22 | 369.44 |
| 2006-08-21 | 369.44 |
| 2006-08-18 | 366.82 |
| 2006-08-17 | 366.82 |
| 2006-08-16 | 366.82 |
| 2006-08-15 | 366.82 |
| 2006-08-14 | 369.44 |
| 2006-08-11 | 366.82 |
| 2006-08-10 | 369.44 |
| 2006-08-09 | 369.44 |
| 2006-08-08 | 372.06 |
| 2006-08-07 | 374.69 |
| 2006-08-04 | 379.93 |
| 2006-08-03 | 377.31 |
| 2006-08-02 | 372.06 |
| 2006-08-01 | 372.06 |
| 2006-07-31 | 377.31 |
| 2006-07-28 | 377.31 |
| 2006-07-27 | 374.69 |
| 2006-07-26 | 379.93 |
| 2006-07-25 | 379.93 |
| 2006-07-24 | 379.93 |
| 2006-07-21 | 379.93 |
| 2006-07-20 | 379.93 |
| 2006-07-19 | 379.93 |
| 2006-07-18 | 374.69 |
| 2006-07-17 | 374.69 |
| 2006-07-14 | 374.69 |
| 2006-07-13 | 379.93 |
| 2006-07-12 | 390.42 |
| 2006-07-11 | 393.04 |
| 2006-07-10 | 395.67 |
| 2006-07-07 | 393.04 |
| 2006-07-06 | 393.04 |
| 2006-07-05 | 393.04 |
| 2006-07-04 | 398.29 |
| 2006-07-03 | 395.67 |
| 2006-06-30 | 374.69 |
| 2006-06-29 | 398.29 |
| 2006-06-28 | 398.29 |
| 2006-06-27 | 400.91 |
| 2006-06-26 | 398.29 |
| 2006-06-23 | 393.04 |
| 2006-06-22 | 390.42 |
| 2006-06-21 | 374.69 |
| 2006-06-20 | 374.69 |
| 2006-06-19 | 374.69 |
| 2006-06-16 | 369.44 |
| 2006-06-15 | 353.71 |
| 2006-06-14 | 353.71 |
| 2006-06-13 | 356.33 |
| 2006-06-12 | 374.69 |
| 2006-06-09 | 374.69 |
| 2006-06-08 | 374.69 |
| 2006-06-07 | 385.18 |
| 2006-06-06 | 400.91 |
| 2006-06-05 | 403.53 |
| 2006-06-02 | 372.06 |
| 2006-06-01 | 366.82 |
| 2006-05-30 | 393.04 |
| 2006-05-29 | 408.78 |
| 2006-05-26 | 421.89 |
| 2006-05-25 | 424.52 |
| 2006-05-24 | 474.34 |
| 2006-05-23 | 474.34 |
| 2006-05-22 | 474.34 |
| 2006-05-19 | 484.60 |
| 2006-05-18 | 484.60 |
| 2006-05-17 | 489.73 |
| 2006-05-16 | 479.47 |
| 2006-05-15 | 494.86 |
| 2006-05-12 | 499.98 |
| 2006-05-11 | 474.34 |
| 2006-05-10 | 464.09 |
| 2006-05-09 | 469.22 |
| 2006-05-08 | 474.34 |
| 2006-05-04 | 464.09 |
| 2006-05-03 | 464.09 |
| 2006-05-02 | 464.09 |
| 2006-04-28 | 469.22 |
| 2006-04-27 | 458.96 |
| 2006-04-26 | 464.09 |
| 2006-04-25 | 453.83 |
| 2006-04-24 | 448.70 |
| 2006-04-21 | 448.70 |
| 2006-04-20 | 458.96 |
| 2006-04-19 | 464.09 |
| 2006-04-18 | 474.34 |
| 2006-04-13 | 464.09 |
| 2006-04-12 | 474.34 |
| 2006-04-11 | 464.09 |
| 2006-04-10 | 469.22 |
| 2006-04-07 | 458.96 |
| 2006-04-06 | 469.22 |
| 2006-04-04 | 484.60 |
| 2006-04-03 | 484.60 |
| 2006-03-31 | 479.47 |
| 2006-03-30 | 479.47 |
| 2006-03-29 | 443.58 |
| 2006-03-28 | 448.70 |
| 2006-03-27 | 448.70 |
| 2006-03-24 | 448.70 |
| 2006-03-23 | 448.70 |
| 2006-03-22 | 448.70 |
| 2006-03-21 | 448.70 |
| 2006-03-20 | 448.70 |
| 2006-03-17 | 458.96 |
| 2006-03-16 | 443.58 |
| 2006-03-15 | 458.96 |
| 2006-03-14 | 453.83 |
| 2006-03-13 | 433.32 |
| 2006-03-10 | 428.19 |
| 2006-03-09 | 428.19 |
| 2006-03-08 | 438.45 |
| 2006-03-07 | 433.32 |
| 2006-03-06 | 443.58 |
| 2006-03-03 | 438.45 |
| 2006-03-02 | 438.45 |
| 2006-03-01 | 417.94 |
| 2006-02-28 | 423.06 |
| 2006-02-27 | 417.94 |
| 2006-02-24 | 428.19 |
| 2006-02-23 | 423.06 |
| 2006-02-22 | 433.32 |
| 2006-02-21 | 433.32 |
| 2006-02-20 | 443.58 |
| 2006-02-17 | 453.83 |
| 2006-02-16 | 423.06 |
| 2006-02-15 | 417.94 |
| 2006-02-14 | 412.81 |
| 2006-02-13 | 412.81 |
| 2006-02-10 | 417.94 |
| 2006-02-09 | 417.94 |
| 2006-02-08 | 417.94 |
| 2006-02-07 | 417.94 |
| 2006-02-06 | 412.81 |
| 2006-02-03 | 417.94 |
| 2006-02-02 | 417.94 |
| 2006-02-01 | 417.94 |
| 2006-01-27 | 412.81 |
| 2006-01-26 | 412.81 |
| 2006-01-25 | 412.81 |
| 2006-01-24 | 412.81 |
| 2006-01-23 | 412.81 |
| 2006-01-20 | 417.94 |
| 2006-01-19 | 412.81 |
| 2006-01-18 | 412.81 |
| 2006-01-17 | 417.94 |
| 2006-01-16 | 412.81 |
| 2006-01-13 | 407.68 |
| 2006-01-12 | 423.06 |
| 2006-01-11 | 412.81 |
| 2006-01-10 | 433.32 |
| 2006-01-09 | 402.55 |
| 2006-01-06 | 402.55 |
| 2006-01-05 | 402.55 |
| 2006-01-04 | 397.42 |
| 2006-01-03 | 397.42 |
| 2005-12-30 | 397.42 |
| 2005-12-29 | 407.68 |
| 2005-12-28 | 407.68 |
| 2005-12-23 | 407.68 |
| 2005-12-22 | 412.81 |
| 2005-12-21 | 407.68 |
| 2005-12-20 | 407.68 |
| 2005-12-19 | 407.68 |
| 2005-12-16 | 407.68 |
| 2005-12-15 | 407.68 |
| 2005-12-14 | 402.55 |
| 2005-12-13 | 412.81 |
| 2005-12-12 | 402.55 |
| 2005-12-09 | 407.68 |
| 2005-12-08 | 407.68 |
| 2005-12-07 | 407.68 |
| 2005-12-06 | 397.42 |
| 2005-12-05 | 402.55 |
| 2005-12-02 | 402.55 |
| 2005-12-01 | 402.55 |
| 2005-11-30 | 397.42 |
| 2005-11-29 | 402.55 |
| 2005-11-28 | 402.55 |
| 2005-11-25 | 397.42 |
| 2005-11-24 | 407.68 |
| 2005-11-23 | 412.81 |
| 2005-11-22 | 402.55 |
| 2005-11-21 | 402.55 |
| 2005-11-18 | 402.55 |
| 2005-11-17 | 392.29 |
| 2005-11-16 | 397.42 |
| 2005-11-15 | 392.29 |
| 2005-11-14 | 392.29 |
| 2005-11-11 | 392.29 |
| 2005-11-10 | 387.17 |
| 2005-11-09 | 387.17 |
| 2005-11-08 | 387.17 |
| 2005-11-07 | 387.17 |
| 2005-11-04 | 392.29 |
| 2005-11-03 | 392.29 |
| 2005-11-02 | 392.29 |
| 2005-11-01 | 392.29 |
| 2005-10-31 | 387.17 |
| 2005-10-28 | 387.17 |
| 2005-10-27 | 387.17 |
| 2005-10-26 | 387.17 |
| 2005-10-25 | 387.17 |
| 2005-10-24 | 387.17 |
| 2005-10-21 | 387.17 |
| 2005-10-20 | 392.29 |
| 2005-10-19 | 397.42 |
| 2005-10-18 | 402.55 |
| 2005-10-17 | 387.17 |
| 2005-10-14 | 387.17 |
| 2005-10-13 | 387.17 |
| 2005-10-12 | 387.17 |
| 2005-10-10 | 387.17 |
| 2005-10-07 | 387.17 |
| 2005-10-06 | 382.04 |
| 2005-10-05 | 382.04 |
| 2005-10-04 | 376.91 |
| 2005-10-03 | 382.04 |
| 2005-09-30 | 392.29 |
| 2005-09-29 | 392.29 |
| 2005-09-28 | 382.04 |
| 2005-09-27 | 382.04 |
| 2005-09-26 | 397.10 |
| 2005-09-23 | 392.08 |
| 2005-09-22 | 377.02 |
| 2005-09-21 | 402.12 |
| 2005-09-20 | 407.14 |
| 2005-09-16 | 417.19 |
| 2005-09-15 | 412.17 |
| 2005-09-14 | 417.19 |
| 2005-09-13 | 392.08 |
| 2005-09-12 | 382.04 |
| 2005-09-09 | 417.19 |
| 2005-09-08 | 427.23 |
| 2005-09-07 | 417.19 |
| 2005-09-06 | 417.19 |
| 2005-09-05 | 417.19 |
| 2005-09-02 | 402.12 |
| 2005-09-01 | 387.06 |
| 2005-08-31 | 387.06 |
| 2005-08-30 | 392.08 |
| 2005-08-29 | 377.02 |
| 2005-08-26 | 382.04 |
| 2005-08-25 | 387.06 |
| 2005-08-24 | 366.97 |
| 2005-08-23 | 387.06 |
| 2005-08-22 | 387.06 |
| 2005-08-19 | 382.04 |
| 2005-08-18 | 382.04 |
| 2005-08-17 | 392.08 |
| 2005-08-16 | 392.08 |
| 2005-08-15 | 377.02 |
| 2005-08-12 | 366.97 |
| 2005-08-11 | 366.97 |
| 2005-08-10 | 372.00 |
| 2005-08-09 | 366.97 |
| 2005-08-08 | 377.02 |
| 2005-08-05 | 366.97 |
| 2005-08-04 | 366.97 |
| 2005-08-03 | 366.97 |
| 2005-08-02 | 372.00 |
| 2005-08-01 | 372.00 |
| 2005-07-29 | 372.00 |
| 2005-07-28 | 377.02 |
| 2005-07-27 | 377.02 |
| 2005-07-26 | 377.02 |
| 2005-07-25 | 372.00 |
| 2005-07-22 | 366.97 |
| 2005-07-21 | 382.04 |
| 2005-07-20 | 377.02 |
| 2005-07-19 | 377.02 |
| 2005-07-18 | 382.04 |
| 2005-07-15 | 387.06 |
| 2005-07-14 | 387.06 |
| 2005-07-13 | 397.10 |
| 2005-07-12 | 382.04 |
| 2005-07-11 | 372.00 |
| 2005-07-08 | 382.04 |
| 2005-07-07 | 387.06 |
| 2005-07-06 | 387.06 |
| 2005-07-05 | 387.06 |
| 2005-07-04 | 387.06 |
| 2005-06-30 | 382.04 |
| 2005-06-29 | 382.04 |
| 2005-06-28 | 377.02 |
| 2005-06-27 | 377.02 |
| 2005-06-24 | 372.00 |
| 2005-06-23 | 356.93 |
| 2005-06-22 | 366.97 |
| 2005-06-21 | 382.04 |
| 2005-06-20 | 382.04 |
| 2005-06-17 | 382.04 |
| 2005-06-16 | 382.04 |
| 2005-06-15 | 387.06 |
| 2005-06-14 | 387.06 |
| 2005-06-13 | 392.08 |
| 2005-06-10 | 387.06 |
| 2005-06-09 | 382.04 |
| 2005-06-08 | 372.00 |
| 2005-06-07 | 372.00 |
| 2005-06-06 | 377.02 |
| 2005-06-03 | 377.02 |
| 2005-06-02 | 372.00 |
| 2005-06-01 | 372.00 |
| 2005-05-31 | 387.06 |
| 2005-05-30 | 387.06 |
| 2005-05-27 | 382.04 |
| 2005-05-26 | 372.00 |
| 2005-05-25 | 372.00 |
| 2005-05-24 | 356.93 |
| 2005-05-23 | 356.93 |
| 2005-05-20 | 356.93 |
| 2005-05-19 | 341.87 |
| 2005-05-18 | 326.81 |
| 2005-05-17 | 321.78 |
| 2005-05-13 | 336.85 |
| 2005-05-12 | 341.87 |
| 2005-05-11 | 334.84 |
| 2005-05-10 | 344.40 |
| 2005-05-09 | 339.62 |
| 2005-05-06 | 339.62 |
| 2005-05-05 | 330.06 |
| 2005-05-04 | 325.28 |
| 2005-05-03 | 325.28 |
| 2005-04-29 | 330.06 |
| 2005-04-28 | 330.06 |
| 2005-04-27 | 334.84 |
| 2005-04-26 | 334.84 |
| 2005-04-25 | 330.06 |
| 2005-04-22 | 339.62 |
| 2005-04-21 | 349.17 |
| 2005-04-20 | 430.41 |
| 2005-04-19 | 420.85 |
| 2005-04-18 | 416.07 |
| 2005-04-15 | 425.63 |
| 2005-04-14 | 430.41 |
| 2005-04-13 | 435.19 |
| 2005-04-12 | 435.19 |
| 2005-04-11 | 430.41 |
| 2005-04-08 | 425.63 |
| 2005-04-07 | 425.63 |
| 2005-04-06 | 430.41 |
| 2005-04-04 | 435.19 |
| 2005-04-01 | 401.74 |
| 2005-03-31 | 396.96 |
| 2005-03-30 | 396.96 |
| 2005-03-29 | 392.18 |
| 2005-03-24 | 401.74 |
| 2005-03-23 | 392.18 |
| 2005-03-22 | 392.18 |
| 2005-03-21 | 396.96 |
| 2005-03-18 | 401.74 |
| 2005-03-17 | 401.74 |
| 2005-03-16 | 406.52 |
| 2005-03-15 | 406.52 |
| 2005-03-14 | 401.74 |
| 2005-03-11 | 411.29 |
| 2005-03-10 | 401.74 |
| 2005-03-09 | 401.74 |
| 2005-03-08 | 387.40 |
| 2005-03-07 | 392.18 |
| 2005-03-04 | 396.96 |
| 2005-03-03 | 401.74 |
| 2005-03-02 | 387.40 |
| 2005-03-01 | 401.74 |
| 2005-02-28 | 396.96 |
| 2005-02-25 | 392.18 |
| 2005-02-24 | 387.40 |
| 2005-02-23 | 377.85 |
| 2005-02-22 | 387.40 |
| 2005-02-21 | 377.85 |
| 2005-02-18 | 377.85 |
| 2005-02-17 | 382.62 |
| 2005-02-16 | 387.40 |
| 2005-02-15 | 377.85 |
| 2005-02-14 | 392.18 |
| 2005-02-08 | 392.18 |
| 2005-02-07 | 396.96 |
| 2005-02-04 | 392.18 |
| 2005-02-03 | 392.18 |
| 2005-02-02 | 392.18 |
| 2005-02-01 | 387.40 |
| 2005-01-31 | 396.96 |
| 2005-01-28 | 406.52 |
| 2005-01-27 | 411.29 |
| 2005-01-26 | 406.52 |
| 2005-01-25 | 439.97 |
| 2005-01-24 | 411.29 |
| 2005-01-21 | 387.40 |
| 2005-01-20 | 373.07 |
| 2005-01-19 | 368.29 |
| 2005-01-18 | 349.17 |
| 2005-01-17 | 344.40 |
| 2005-01-14 | 315.73 |
| 2005-01-13 | 320.50 |
| 2005-01-12 | 320.50 |
| 2005-01-11 | 320.50 |
| 2005-01-10 | 320.50 |
| 2005-01-07 | 320.50 |
| 2005-01-06 | 330.06 |
| 2005-01-05 | 325.28 |
| 2005-01-04 | 339.62 |
| 2005-01-03 | 315.73 |
| 2004-12-31 | 320.50 |
| 2004-12-30 | 301.39 |
| 2004-12-29 | 306.17 |
| 2004-12-28 | 310.95 |
| 2004-12-24 | 315.73 |
| 2004-12-23 | 325.28 |
| 2004-12-22 | 325.28 |
| 2004-12-21 | 301.39 |
| 2004-12-20 | 310.95 |
| 2004-12-17 | 320.50 |
| 2004-12-16 | 310.95 |
| 2004-12-15 | 320.50 |
| 2004-12-14 | 325.28 |
| 2004-12-13 | 306.17 |
| 2004-12-10 | 296.61 |
| 2004-12-09 | 330.06 |
| 2004-12-08 | 330.06 |
| 2004-12-07 | 334.84 |
| 2004-12-06 | 339.62 |
| 2004-12-03 | 334.84 |
| 2004-12-02 | 330.06 |
| 2004-12-01 | 330.06 |
| 2004-11-30 | 330.06 |
| 2004-11-29 | 320.50 |
| 2004-11-26 | 320.50 |
| 2004-11-25 | 330.06 |
| 2004-11-24 | 334.84 |
| 2004-11-23 | 339.62 |
| 2004-11-22 | 349.17 |
| 2004-11-19 | 349.17 |
| 2004-11-18 | 349.17 |
| 2004-11-17 | 349.17 |
| 2004-11-16 | 353.95 |
| 2004-11-15 | 344.40 |
| 2004-11-12 | 358.73 |
| 2004-11-11 | 353.95 |
| 2004-11-10 | 344.40 |
| 2004-11-09 | 330.06 |
| 2004-11-08 | 334.84 |
| 2004-11-05 | 339.62 |
| 2004-11-04 | 315.73 |
| 2004-11-03 | 325.28 |
| 2004-11-02 | 315.73 |
| 2004-11-01 | 310.95 |
| 2004-10-29 | 310.95 |
| 2004-10-28 | 310.95 |
| 2004-10-27 | 310.95 |
| 2004-10-26 | 315.73 |
| 2004-10-25 | 310.95 |
| 2004-10-21 | 310.95 |
| 2004-10-20 | 310.95 |
| 2004-10-19 | 310.95 |
| 2004-10-18 | 320.50 |
| 2004-10-15 | 330.06 |
| 2004-10-14 | 325.28 |
| 2004-10-13 | 315.73 |
| 2004-10-12 | 330.06 |
| 2004-10-11 | 334.84 |
| 2004-10-08 | 349.17 |
| 2004-10-07 | 349.17 |
| 2004-10-06 | 349.17 |
| 2004-10-05 | 349.17 |
| 2004-10-04 | 334.84 |
| 2004-09-30 | 339.62 |
| 2004-09-28 | 315.73 |
| 2004-09-27 | 339.62 |
| 2004-09-24 | 344.29 |
| 2004-09-23 | 348.97 |
| 2004-09-22 | 348.97 |
| 2004-09-21 | 339.62 |
| 2004-09-20 | 330.26 |
| 2004-09-17 | 348.97 |
| 2004-09-16 | 348.97 |
| 2004-09-15 | 353.65 |
| 2004-09-14 | 348.97 |
| 2004-09-13 | 339.62 |
| 2004-09-10 | 330.26 |
| 2004-09-09 | 330.26 |
| 2004-09-08 | 330.26 |
| 2004-09-07 | 330.26 |
| 2004-09-06 | 348.97 |
| 2004-09-03 | 334.94 |
| 2004-09-02 | 316.23 |
| 2004-09-01 | 306.88 |
| 2004-08-31 | 292.85 |
| 2004-08-30 | 292.85 |
| 2004-08-27 | 292.85 |
| 2004-08-26 | 297.53 |
| 2004-08-25 | 302.20 |
| 2004-08-24 | 292.85 |
| 2004-08-23 | 288.17 |
| 2004-08-20 | 288.17 |
| 2004-08-19 | 288.17 |
| 2004-08-18 | 272.27 |
| 2004-08-17 | 270.40 |
| 2004-08-16 | 264.79 |
| 2004-08-13 | 268.53 |
| 2004-08-12 | 288.17 |
| 2004-08-11 | 288.17 |
| 2004-08-10 | 302.20 |
| 2004-08-09 | 297.53 |
| 2004-08-06 | 302.20 |
| 2004-08-05 | 302.20 |
| 2004-08-04 | 320.91 |
| 2004-08-03 | 334.94 |
| 2004-08-02 | 348.97 |
| 2004-07-30 | 377.03 |
| 2004-07-29 | 353.65 |
| 2004-07-28 | 358.32 |
| 2004-07-27 | 363.00 |
| 2004-07-26 | 367.68 |
| 2004-07-23 | 381.71 |
| 2004-07-22 | 372.36 |
| 2004-07-21 | 381.71 |
| 2004-07-20 | 377.03 |
| 2004-07-19 | 377.03 |
| 2004-07-16 | 372.36 |
| 2004-07-15 | 377.03 |
| 2004-07-14 | 377.03 |
| 2004-07-13 | 381.71 |
| 2004-07-12 | 381.71 |
| 2004-07-09 | 381.71 |
| 2004-07-08 | 372.36 |
| 2004-07-07 | 391.06 |
| 2004-07-06 | 386.39 |
| 2004-07-05 | 386.39 |
| 2004-07-02 | 386.39 |
| 2004-06-30 | 391.06 |
| 2004-06-29 | 391.06 |
| 2004-06-28 | 391.06 |
| 2004-06-25 | 372.36 |
| 2004-06-24 | 372.36 |
| 2004-06-23 | 367.68 |
| 2004-06-21 | 372.36 |
| 2004-06-18 | 367.68 |
| 2004-06-17 | 395.74 |
| 2004-06-16 | 381.71 |
| 2004-06-15 | 391.06 |
| 2004-06-14 | 386.39 |
| 2004-06-11 | 386.39 |
| 2004-06-10 | 391.06 |
| 2004-06-09 | 405.09 |
| 2004-06-08 | 391.06 |
| 2004-06-07 | 386.39 |
| 2004-06-04 | 400.42 |
| 2004-06-03 | 400.42 |
| 2004-06-02 | 414.45 |
| 2004-06-01 | 409.77 |
| 2004-05-31 | 414.45 |
| 2004-05-28 | 414.45 |
| 2004-05-27 | 386.39 |
| 2004-05-25 | 358.32 |
| 2004-05-24 | 358.32 |
| 2004-05-21 | 353.83 |
| 2004-05-20 | 335.86 |
| 2004-05-19 | 349.34 |
| 2004-05-18 | 340.35 |
| 2004-05-17 | 313.39 |
| 2004-05-14 | 362.82 |
| 2004-05-13 | 380.79 |
| 2004-05-12 | 385.28 |
| 2004-05-11 | 380.79 |
| 2004-05-10 | 371.80 |
| 2004-05-07 | 407.75 |
| 2004-05-06 | 403.26 |
| 2004-05-05 | 412.25 |
| 2004-05-04 | 416.74 |
| 2004-05-03 | 412.25 |
| 2004-04-30 | 416.74 |
| 2004-04-29 | 407.75 |
| 2004-04-28 | 425.73 |
| 2004-04-27 | 421.23 |
| 2004-04-26 | 407.75 |
| 2004-04-23 | 421.23 |
| 2004-04-22 | 403.26 |
| 2004-04-21 | 385.28 |
| 2004-04-20 | 403.26 |
| 2004-04-19 | 412.25 |
| 2004-04-16 | 416.74 |
| 2004-04-15 | 398.77 |
| 2004-04-14 | 407.75 |
| 2004-04-13 | 403.26 |
| 2004-04-08 | 412.25 |
| 2004-04-07 | 416.74 |
| 2004-04-06 | 412.25 |
| 2004-04-02 | 412.25 |
| 2004-04-01 | 407.75 |
| 2004-03-31 | 407.75 |
| 2004-03-30 | 407.75 |
| 2004-03-29 | 407.75 |
| 2004-03-26 | 407.75 |
| 2004-03-25 | 412.25 |
| 2004-03-24 | 421.23 |
| 2004-03-23 | 412.25 |
| 2004-03-22 | 421.23 |
| 2004-03-19 | 416.74 |
| 2004-03-18 | 412.25 |
| 2004-03-17 | 412.25 |
| 2004-03-16 | 412.25 |
| 2004-03-15 | 412.25 |
| 2004-03-12 | 407.75 |
| 2004-03-11 | 421.23 |
| 2004-03-10 | 430.22 |
| 2004-03-09 | 430.22 |
| 2004-03-08 | 443.70 |
| 2004-03-05 | 439.21 |
| 2004-03-04 | 403.26 |
| 2004-03-03 | 416.74 |
| 2004-03-02 | 452.69 |
| 2004-03-01 | 461.67 |
| 2004-02-27 | 475.15 |
| 2004-02-26 | 457.18 |
| 2004-02-25 | 457.18 |
| 2004-02-24 | 457.18 |
| 2004-02-23 | 475.15 |
| 2004-02-20 | 461.67 |
| 2004-02-19 | 439.21 |
| 2004-02-18 | 425.73 |
| 2004-02-17 | 430.22 |
| 2004-02-16 | 430.22 |
| 2004-02-13 | 412.25 |
| 2004-02-12 | 371.80 |
| 2004-02-11 | 380.79 |
| 2004-02-10 | 353.83 |
| 2004-02-09 | 353.83 |
| 2004-02-06 | 344.84 |
| 2004-02-05 | 344.84 |
| 2004-02-04 | 349.34 |
| 2004-02-03 | 344.84 |
| 2004-02-02 | 340.35 |
| 2004-01-30 | 344.84 |
| 2004-01-29 | 340.35 |
| 2004-01-28 | 349.34 |
| 2004-01-27 | 358.32 |
| 2004-01-26 | 344.84 |
| 2004-01-21 | 349.34 |
| 2004-01-20 | 340.35 |
| 2004-01-19 | 335.86 |
| 2004-01-16 | 326.87 |
| 2004-01-15 | 326.87 |
| 2004-01-14 | 317.88 |
| 2004-01-13 | 317.88 |
| 2004-01-12 | 353.83 |
| 2004-01-09 | 353.83 |
| 2004-01-08 | 353.83 |
| 2004-01-07 | 340.35 |
| 2004-01-06 | 353.83 |
| 2004-01-05 | 353.83 |
| 2004-01-02 | 367.31 |
| 2003-12-31 | 367.31 |
| 2003-12-30 | 367.31 |
| 2003-12-29 | 380.79 |
| 2003-12-24 | 385.28 |
| 2003-12-23 | 385.28 |
| 2003-12-22 | 358.32 |
| 2003-12-19 | 367.31 |
| 2003-12-18 | 371.80 |
| 2003-12-17 | 371.80 |
| 2003-12-16 | 385.28 |
| 2003-12-15 | 385.28 |
| 2003-12-12 | 403.26 |
| 2003-12-11 | 398.77 |
| 2003-12-10 | 407.75 |
| 2003-12-09 | 389.78 |
| 2003-12-08 | 358.32 |
| 2003-12-05 | 358.32 |
| 2003-12-04 | 353.83 |
| 2003-12-03 | 344.84 |
| 2003-12-02 | 340.35 |
| 2003-12-01 | 344.84 |
| 2003-11-28 | 335.86 |
| 2003-11-27 | 331.36 |
| 2003-11-26 | 344.84 |
| 2003-11-25 | 349.34 |
| 2003-11-24 | 335.86 |
| 2003-11-21 | 335.86 |
| 2003-11-20 | 340.35 |
| 2003-11-19 | 344.84 |
| 2003-11-18 | 349.34 |
| 2003-11-17 | 353.83 |
| 2003-11-14 | 353.83 |
| 2003-11-13 | 362.82 |
| 2003-11-12 | 371.80 |
| 2003-11-11 | 367.31 |
| 2003-11-10 | 344.84 |
| 2003-11-07 | 344.84 |
| 2003-11-06 | 344.84 |
| 2003-11-05 | 349.34 |
| 2003-11-04 | 353.83 |
| 2003-11-03 | 358.32 |
| 2003-10-31 | 353.83 |
| 2003-10-30 | 335.86 |
| 2003-10-29 | 344.84 |
| 2003-10-28 | 331.36 |
| 2003-10-27 | 313.39 |
| 2003-10-24 | 308.90 |
| 2003-10-23 | 313.39 |
| 2003-10-22 | 331.36 |
| 2003-10-21 | 331.36 |
| 2003-10-20 | 322.38 |
| 2003-10-17 | 308.90 |
| 2003-10-16 | 313.39 |
| 2003-10-15 | 313.39 |
| 2003-10-14 | 317.88 |
| 2003-10-13 | 331.36 |
| 2003-10-10 | 335.86 |
| 2003-10-09 | 335.86 |
| 2003-10-08 | 349.34 |
| 2003-10-07 | 358.32 |
| 2003-10-06 | 362.82 |
| 2003-10-03 | 358.32 |
| 2003-10-02 | 353.83 |
| 2003-09-30 | 324.17 |
| 2003-09-29 | 324.17 |
| 2003-09-26 | 319.76 |
| 2003-09-25 | 310.92 |
| 2003-09-24 | 328.59 |
| 2003-09-23 | 324.17 |
| 2003-09-22 | 315.34 |
| 2003-09-19 | 333.01 |
| 2003-09-18 | 341.85 |
| 2003-09-17 | 355.10 |
| 2003-09-16 | 346.27 |
| 2003-09-15 | 337.43 |
| 2003-09-11 | 302.08 |
| 2003-09-10 | 288.83 |
| 2003-09-09 | 293.25 |
| 2003-09-08 | 306.50 |
| 2003-09-05 | 302.08 |
| 2003-09-04 | 306.50 |
| 2003-09-03 | 306.50 |
| 2003-09-02 | 315.34 |
| 2003-09-01 | 315.34 |
| 2003-08-29 | 306.50 |
| 2003-08-28 | 293.25 |
| 2003-08-27 | 293.25 |
| 2003-08-26 | 262.32 |
| 2003-08-25 | 253.48 |
| 2003-08-22 | 262.32 |
| 2003-08-21 | 262.32 |
| 2003-08-20 | 266.73 |
| 2003-08-19 | 275.57 |
| 2003-08-18 | 275.57 |
| 2003-08-15 | 262.32 |
| 2003-08-14 | 262.32 |
| 2003-08-13 | 271.15 |
| 2003-08-12 | 284.41 |
| 2003-08-11 | 271.15 |
| 2003-08-08 | 284.41 |
| 2003-08-07 | 288.83 |
| 2003-08-06 | 288.83 |
| 2003-08-05 | 288.83 |
| 2003-08-04 | 310.92 |
| 2003-08-01 | 315.34 |
| 2003-07-31 | 302.08 |
| 2003-07-30 | 275.57 |
| 2003-07-29 | 288.83 |
| 2003-07-28 | 302.08 |
| 2003-07-25 | 306.50 |
| 2003-07-24 | 310.92 |
| 2003-07-23 | 297.66 |
| 2003-07-22 | 297.66 |
| 2003-07-21 | 271.15 |
| 2003-07-18 | 257.90 |
| 2003-07-17 | 279.99 |
| 2003-07-16 | 244.64 |
| 2003-07-15 | 211.06 |
| 2003-07-14 | 218.13 |
| 2003-07-11 | 218.13 |
| 2003-07-10 | 226.97 |
| 2003-07-09 | 209.29 |
| 2003-07-08 | 189.85 |
| 2003-07-07 | 168.64 |
| 2003-07-04 | 147.44 |
| 2003-07-03 | 138.60 |
| 2003-07-02 | 138.60 |
| 2003-06-30 | 136.83 |
| 2003-06-27 | 140.37 |
| 2003-06-26 | 122.69 |
| 2003-06-25 | 127.99 |
| 2003-06-24 | 122.69 |
| 2003-06-23 | 124.46 |
| 2003-06-20 | 124.46 |
| 2003-06-19 | 124.46 |
| 2003-06-18 | 117.39 |
| 2003-06-17 | 117.39 |
| 2003-06-16 | 120.92 |
| 2003-06-13 | 124.46 |
| 2003-06-12 | 131.53 |
| 2003-06-11 | 131.53 |
| 2003-06-10 | 129.76 |
| 2003-06-09 | 124.46 |
| 2003-06-06 | 108.55 |
| 2003-06-05 | 99.72 |
| 2003-06-03 | 110.32 |
| 2003-06-02 | 113.85 |
| 2003-05-30 | 113.85 |
| 2003-05-29 | 117.39 |
| 2003-05-28 | 120.92 |
| 2003-05-27 | 122.60 |
| 2003-05-26 | 125.95 |
| 2003-05-23 | 117.58 |
| 2003-05-22 | 112.56 |
| 2003-05-21 | 112.56 |
| 2003-05-20 | 112.56 |
| 2003-05-19 | 102.51 |
| 2003-05-16 | 95.82 |
| 2003-05-15 | 94.15 |
| 2003-05-14 | 92.47 |
| 2003-05-13 | 94.15 |
| 2003-05-12 | 90.80 |
| 2003-05-09 | 92.47 |
| 2003-05-07 | 90.80 |
| 2003-05-06 | 94.15 |
| 2003-05-05 | 89.12 |
| 2003-05-02 | 89.12 |
| 2003-04-30 | 84.10 |
| 2003-04-29 | 77.41 |
| 2003-04-28 | 70.71 |
| 2003-04-25 | 70.71 |
| 2003-04-24 | 72.39 |
| 2003-04-23 | 62.35 |
| 2003-04-22 | 62.35 |
| 2003-04-17 | 64.02 |
| 2003-04-16 | 59.00 |
| 2003-04-15 | 65.69 |
| 2003-04-14 | 59.00 |
| 2003-04-11 | 59.00 |
| 2003-04-10 | 60.67 |
| 2003-04-09 | 59.00 |
| 2003-04-08 | 59.00 |
| 2003-04-07 | 55.65 |
| 2003-04-04 | 55.65 |
| 2003-04-03 | 55.65 |
| 2003-04-02 | 55.65 |
| 2003-04-01 | 55.65 |
| 2003-03-31 | 59.00 |
| 2003-03-28 | 59.00 |
| 2003-03-27 | 59.00 |
| 2003-03-26 | 59.00 |
| 2003-03-25 | 60.67 |
| 2003-03-24 | 60.67 |
| 2003-03-21 | 65.69 |
| 2003-03-20 | 62.35 |
| 2003-03-19 | 62.35 |
| 2003-03-18 | 55.65 |
| 2003-03-17 | 59.00 |
| 2003-03-14 | 62.35 |
| 2003-03-13 | 53.98 |
| 2003-03-12 | 53.98 |
| 2003-03-11 | 53.98 |
| 2003-03-10 | 53.98 |
| 2003-03-07 | 55.65 |
| 2003-03-06 | 60.67 |
| 2003-03-05 | 64.02 |
| 2003-03-04 | 70.71 |
| 2003-03-03 | 72.39 |
| 2003-02-28 | 67.37 |
| 2003-02-27 | 64.02 |
| 2003-02-26 | 70.71 |
| 2003-02-25 | 72.39 |
| 2003-02-24 | 74.06 |
| 2003-02-21 | 74.06 |
| 2003-02-20 | 70.71 |
| 2003-02-19 | 64.02 |
| 2003-02-18 | 55.65 |
| 2003-02-17 | 55.65 |
| 2003-02-14 | 55.65 |
| 2003-02-13 | 55.65 |
| 2003-02-12 | 55.65 |
| 2003-02-11 | 53.98 |
| 2003-02-10 | 50.63 |
| 2003-02-07 | 50.63 |
| 2003-02-06 | 50.63 |
| 2003-02-05 | 48.96 |
| 2003-02-04 | 48.96 |
| 2003-01-30 | 48.96 |
| 2003-01-29 | 48.96 |
| 2003-01-28 | 48.96 |
| 2003-01-27 | 48.96 |
| 2003-01-24 | 50.63 |
| 2003-01-23 | 48.96 |
| 2003-01-22 | 47.28 |
| 2003-01-21 | 47.28 |
| 2003-01-20 | 47.28 |
| 2003-01-17 | 47.28 |
| 2003-01-16 | 47.28 |
| 2003-01-15 | 45.61 |
| 2003-01-14 | 42.26 |
| 2003-01-13 | 40.59 |
| 2003-01-10 | 40.59 |
| 2003-01-09 | 38.91 |
| 2003-01-08 | 38.91 |
| 2003-01-07 | 38.91 |
| 2003-01-06 | 38.91 |
| 2003-01-03 | 37.24 |
| 2003-01-02 | 35.57 |
| 2002-12-31 | 38.91 |
| 2002-12-30 | 38.91 |
| 2002-12-27 | 38.91 |
| 2002-12-24 | 38.91 |
| 2002-12-23 | 35.57 |
| 2002-12-20 | 35.57 |
| 2002-12-19 | 33.89 |
| 2002-12-18 | 33.89 |
| 2002-12-17 | 35.57 |
| 2002-12-16 | 35.57 |
| 2002-12-13 | 35.57 |
| 2002-12-12 | 35.57 |
| 2002-12-11 | 35.57 |
| 2002-12-10 | 35.57 |
| 2002-12-09 | 35.57 |
| 2002-12-06 | 35.57 |
| 2002-12-05 | 33.89 |
| 2002-12-04 | 33.89 |
| 2002-12-03 | 37.24 |
| 2002-12-02 | 35.57 |
| 2002-11-29 | 37.24 |
| 2002-11-28 | 37.24 |
| 2002-11-27 | 37.24 |
| 2002-11-26 | 37.24 |
| 2002-11-25 | 37.24 |
| 2002-11-22 | 37.24 |
| 2002-11-21 | 35.57 |
| 2002-11-20 | 37.24 |
| 2002-11-19 | 37.24 |
| 2002-11-18 | 35.57 |
| 2002-11-15 | 35.57 |
| 2002-11-14 | 35.57 |
| 2002-11-13 | 33.89 |
| 2002-11-12 | 33.89 |
| 2002-11-11 | 33.89 |
| 2002-11-08 | 33.89 |
| 2002-11-07 | 33.89 |
| 2002-11-06 | 40.59 |
| 2002-11-05 | 40.59 |
| 2002-11-04 | 33.89 |
| 2002-11-01 | 33.89 |
| 2002-10-31 | 33.89 |
| 2002-10-30 | 33.89 |
| 2002-10-29 | 33.89 |
| 2002-10-28 | 30.55 |
| 2002-10-25 | 30.55 |
| 2002-10-24 | 32.22 |
| 2002-10-23 | 28.87 |
| 2002-10-22 | 28.87 |
| 2002-10-21 | 30.55 |
| 2002-10-18 | 30.55 |
| 2002-10-17 | 30.55 |
| 2002-10-16 | 25.53 |
| 2002-10-15 | 22.18 |
| 2002-10-11 | 22.18 |
| 2002-10-10 | 22.18 |
| 2002-10-09 | 20.50 |
| 2002-10-08 | 20.50 |
| 2002-10-07 | 23.85 |
| 2002-10-04 | 25.53 |
| 2002-10-03 | 27.20 |
| 2002-10-02 | 27.20 |
| 2002-09-30 | 28.83 |
| 2002-09-27 | 28.83 |
| 2002-09-26 | 28.83 |
| 2002-09-25 | 28.83 |
| 2002-09-24 | 28.83 |
| 2002-09-23 | 28.83 |
| 2002-09-20 | 28.83 |
| 2002-09-19 | 32.09 |
| 2002-09-18 | 33.72 |
| 2002-09-17 | 35.35 |
| 2002-09-16 | 32.09 |
| 2002-09-13 | 28.83 |
| 2002-09-12 | 32.09 |
| 2002-09-11 | 32.09 |
| 2002-09-10 | 32.09 |
| 2002-09-09 | 32.09 |
| 2002-09-06 | 30.46 |
| 2002-09-05 | 30.46 |
| 2002-09-04 | 30.46 |
| 2002-09-03 | 30.46 |
| 2002-09-02 | 30.46 |
| 2002-08-30 | 30.46 |
| 2002-08-29 | 32.09 |
| 2002-08-28 | 32.09 |
| 2002-08-27 | 32.09 |
| 2002-08-26 | 32.09 |
| 2002-08-23 | 32.09 |
| 2002-08-22 | 30.46 |
| 2002-08-21 | 30.46 |
| 2002-08-20 | 30.46 |
| 2002-08-19 | 22.31 |
| 2002-08-16 | 14.15 |
| 2002-08-15 | 33.72 |
| 2002-08-14 | 33.72 |
| 2002-08-13 | 33.72 |
| 2002-08-12 | 35.35 |
| 2002-08-09 | 35.35 |
| 2002-08-08 | 35.35 |
| 2002-08-07 | 35.35 |
| 2002-08-06 | 35.35 |
| 2002-08-05 | 35.35 |
| 2002-08-02 | 35.35 |
| 2002-08-01 | 35.35 |
| 2002-07-31 | 36.98 |
| 2002-07-30 | 36.98 |
| 2002-07-29 | 33.72 |
| 2002-07-26 | 33.72 |
| 2002-07-25 | 35.35 |
| 2002-07-24 | 35.35 |
| 2002-07-23 | 36.98 |
| 2002-07-22 | 36.98 |
| 2002-07-19 | 45.14 |
| 2002-07-18 | 45.14 |
| 2002-07-17 | 41.88 |
| 2002-07-16 | 41.88 |
| 2002-07-15 | 45.14 |
| 2002-07-12 | 45.14 |
| 2002-07-11 | 45.14 |
| 2002-07-10 | 45.14 |
| 2002-07-09 | 40.24 |
| 2002-07-08 | 40.24 |
| 2002-07-05 | 41.88 |
| 2002-07-04 | 40.24 |
| 2002-07-03 | 40.24 |
| 2002-07-02 | 40.24 |
| 2002-06-28 | 40.24 |
| 2002-06-27 | 38.61 |
| 2002-06-26 | 38.61 |
| 2002-06-25 | 41.88 |
| 2002-06-24 | 41.88 |
| 2002-06-21 | 38.61 |
| 2002-06-20 | 38.61 |
| 2002-06-19 | 40.24 |
| 2002-06-18 | 40.24 |
| 2002-06-17 | 41.88 |
| 2002-06-14 | 41.88 |
| 2002-06-13 | 41.88 |
| 2002-06-12 | 41.88 |
| 2002-06-11 | 41.88 |
| 2002-06-10 | 41.88 |
| 2002-06-07 | 40.24 |
| 2002-06-06 | 40.24 |
| 2002-06-05 | 40.24 |
| 2002-06-04 | 38.61 |
| 2002-06-03 | 40.24 |
| 2002-05-31 | 43.51 |
| 2002-05-30 | 43.51 |
| 2002-05-29 | 46.77 |
| 2002-05-28 | 45.14 |
| 2002-05-27 | 40.24 |
| 2002-05-24 | 40.24 |
| 2002-05-23 | 40.24 |
| 2002-05-22 | 40.24 |
| 2002-05-21 | 32.09 |
| 2002-05-17 | 32.09 |
| 2002-05-16 | 27.20 |
| 2002-05-15 | 30.46 |
| 2002-05-14 | 30.46 |
| 2002-05-13 | 32.09 |
| 2002-05-10 | 32.09 |
| 2002-05-09 | 32.09 |
| 2002-05-08 | 33.72 |
| 2002-05-07 | 41.32 |
| 2002-05-06 | 35.24 |
| 2002-05-03 | 33.72 |
| 2002-05-02 | 29.16 |
| 2002-04-30 | 32.20 |
| 2002-04-29 | 30.68 |
| 2002-04-26 | 35.24 |
| 2002-04-25 | 33.72 |
| 2002-04-24 | 27.64 |
| 2002-04-23 | 24.60 |
| 2002-04-22 | 24.60 |
| 2002-04-19 | 10.93 |
| 2002-04-18 | 10.93 |
| 2002-04-17 | 10.93 |
| 2002-04-16 | 10.93 |
| 2002-04-15 | 9.41 |
| 2002-04-12 | 15.49 |
| 2002-04-11 | 7.89 |
| 2002-04-10 | 10.93 |
| 2002-04-09 | 10.93 |
| 2002-04-08 | 10.93 |
| 2002-04-04 | 9.41 |
| 2002-04-03 | 7.89 |
| 2002-04-02 | 6.37 |
| 2002-03-28 | 12.45 |
| 2002-03-27 | 9.41 |
| 2002-03-26 | 9.41 |
| 2002-03-25 | 12.45 |
| 2002-03-22 | 13.97 |
| 2002-03-21 | 15.49 |
| 2002-03-20 | 13.97 |
| 2002-03-19 | 13.97 |
| 2002-03-18 | 13.97 |
| 2002-03-15 | 13.97 |
| 2002-03-14 | 15.49 |
| 2002-03-13 | 13.97 |
| 2002-03-12 | 13.97 |
| 2002-03-11 | 17.01 |
| 2002-03-08 | 6.37 |
| 2002-03-07 | 6.37 |
| 2002-03-06 | 6.37 |
| 2002-03-05 | 6.37 |
| 2002-03-04 | 6.37 |
| 2002-03-01 | 6.37 |
| 2002-02-28 | 6.37 |
| 2002-02-27 | 6.37 |
| 2002-02-26 | 12.45 |
| 2002-02-25 | 12.45 |
| 2002-02-22 | 9.41 |
| 2002-02-21 | 9.41 |
| 2002-02-20 | 9.41 |
| 2002-02-19 | 9.41 |
| 2002-02-18 | 6.37 |
| 2002-02-15 | 6.37 |
| 2002-02-11 | 6.37 |
| 2002-02-08 | 6.37 |
| 2002-02-07 | 6.37 |
| 2002-02-06 | 6.37 |
| 2002-02-05 | 3.33 |
| 2002-02-04 | 0.29 |
| 2002-02-01 | 0.29 |
| 2002-01-31 | 0.29 |
| 2002-01-30 | -1.23 |
| 2002-01-29 | 1.81 |
| 2002-01-28 | 1.81 |
| 2002-01-25 | 1.81 |
| 2002-01-24 | 1.81 |
| 2002-01-23 | 0.29 |
| 2002-01-22 | 0.29 |
| 2002-01-21 | 0.29 |
| 2002-01-18 | 0.29 |
| 2002-01-17 | 1.81 |
| 2002-01-16 | 6.37 |
| 2002-01-15 | 6.37 |
| 2002-01-14 | 1.81 |
| 2002-01-11 | 6.37 |
| 2002-01-10 | -1.23 |
| 2002-01-09 | -1.23 |
| 2002-01-08 | -1.23 |
| 2002-01-07 | -1.23 |
| 2002-01-04 | -1.23 |
| 2002-01-03 | -1.23 |
| 2002-01-02 | -2.75 |
| 2001-12-31 | -2.75 |
| 2001-12-28 | -2.75 |
| 2001-12-27 | -2.75 |
| 2001-12-24 | -2.75 |
| 2001-12-21 | -2.75 |
| 2001-12-20 | -2.75 |
| 2001-12-19 | -2.75 |
| 2001-12-18 | -2.75 |
| 2001-12-17 | -2.75 |
| 2001-12-14 | -2.75 |
| 2001-12-13 | -2.75 |
| 2001-12-12 | 0.29 |
| 2001-12-11 | 0.29 |
| 2001-12-10 | 0.29 |
| 2001-12-07 | -1.23 |
| 2001-12-06 | -1.23 |
| 2001-12-05 | -1.23 |
| 2001-12-04 | -1.23 |
| 2001-12-03 | -1.23 |
| 2001-11-30 | -1.23 |
| 2001-11-29 | -1.23 |
| 2001-11-28 | -1.23 |
| 2001-11-27 | -1.23 |
| 2001-11-26 | 0.29 |
| 2001-11-23 | 0.29 |
| 2001-11-22 | 0.29 |
| 2001-11-21 | 0.29 |
| 2001-11-20 | 0.29 |
| 2001-11-19 | 0.29 |
| 2001-11-16 | 0.29 |
| 2001-11-15 | -1.23 |
| 2001-11-14 | -2.75 |
| 2001-11-13 | -2.75 |
| 2001-11-12 | -2.75 |
| 2001-11-09 | -7.31 |
| 2001-11-08 | -8.83 |
| 2001-11-07 | -8.83 |
| 2001-11-06 | -8.83 |
| 2001-11-05 | -8.83 |
| 2001-11-02 | -8.83 |
| 2001-11-01 | -8.83 |
| 2001-10-31 | -8.83 |
| 2001-10-30 | -8.83 |
| 2001-10-29 | -8.83 |
| 2001-10-26 | -11.87 |
| 2001-10-24 | -11.87 |
| 2001-10-23 | -11.87 |
| 2001-10-22 | -11.87 |
| 2001-10-19 | -4.27 |
| 2001-10-18 | -4.27 |
| 2001-10-17 | -4.27 |
| 2001-10-16 | -4.27 |
| 2001-10-15 | -4.27 |
| 2001-10-12 | -4.27 |
| 2001-10-11 | -4.27 |
| 2001-10-10 | -4.27 |
| 2001-10-09 | -4.27 |
| 2001-10-08 | -4.27 |
| 2001-10-05 | -4.27 |
| 2001-10-04 | -8.83 |
| 2001-10-03 | -10.35 |
| 2001-09-28 | -10.35 |
| 2001-09-27 | -10.35 |
| 2001-09-26 | -10.35 |
| 2001-09-25 | -10.35 |
| 2001-09-24 | -10.35 |
| 2001-09-21 | -10.35 |
| 2001-09-20 | -4.47 |
| 2001-09-19 | -4.47 |
| 2001-09-18 | -4.47 |
| 2001-09-17 | -4.47 |
| 2001-09-14 | 4.35 |
| 2001-09-13 | 4.35 |
| 2001-09-12 | 4.35 |
| 2001-09-11 | 4.35 |
| 2001-09-10 | 4.35 |
| 2001-09-07 | 4.35 |
| 2001-09-06 | 4.35 |
| 2001-09-05 | 4.35 |
| 2001-09-04 | 4.35 |
| 2001-09-03 | 4.35 |
| 2001-08-31 | 4.35 |
| 2001-08-30 | 4.35 |
| 2001-08-29 | 4.35 |
| 2001-08-28 | 4.35 |
| 2001-08-27 | 2.88 |
| 2001-08-24 | -0.06 |
| 2001-08-23 | -0.06 |
| 2001-08-22 | -1.53 |
| 2001-08-21 | -1.53 |
| 2001-08-20 | 7.29 |
| 2001-08-17 | 10.23 |
| 2001-08-16 | 4.35 |
| 2001-08-15 | 2.88 |
| 2001-08-14 | 5.82 |
| 2001-08-13 | 5.82 |
| 2001-08-10 | 5.82 |
| 2001-08-09 | 5.82 |
| 2001-08-08 | 1.41 |
| 2001-08-07 | 1.41 |
| 2001-08-06 | 1.41 |
| 2001-08-03 | 1.41 |
| 2001-08-02 | 1.41 |
| 2001-08-01 | 1.41 |
| 2001-07-31 | 4.35 |
| 2001-07-30 | 2.88 |
| 2001-07-27 | 2.88 |
| 2001-07-26 | 4.35 |
| 2001-07-24 | 4.35 |
| 2001-07-23 | 2.88 |
| 2001-07-20 | 2.88 |
| 2001-07-19 | 1.41 |
| 2001-07-18 | 4.35 |
| 2001-07-17 | 4.35 |
| 2001-07-16 | 7.29 |
| 2001-07-13 | 7.29 |
| 2001-07-12 | 5.82 |
| 2001-07-11 | 5.82 |
| 2001-07-10 | 5.82 |
| 2001-07-09 | 5.82 |
| 2001-07-05 | 5.82 |
| 2001-07-04 | 5.82 |
| 2001-07-03 | 5.82 |
| 2001-06-29 | 7.29 |
| 2001-06-28 | 4.35 |
| 2001-06-27 | 5.82 |
| 2001-06-26 | 7.29 |
| 2001-06-22 | 7.29 |
| 2001-06-21 | 7.29 |
| 2001-06-20 | 7.29 |
| 2001-06-19 | 5.82 |
| 2001-06-18 | 5.82 |
| 2001-06-15 | 5.82 |
| 2001-06-14 | 7.29 |
| 2001-06-13 | 11.70 |
| 2001-06-12 | 11.70 |
| 2001-06-11 | 14.64 |
| 2001-06-08 | 19.05 |
| 2001-06-07 | 10.23 |
| 2001-06-06 | 5.82 |
| 2001-06-05 | 5.82 |
| 2001-06-04 | 5.82 |
| 2001-06-01 | 5.82 |
| 2001-05-31 | 4.35 |
| 2001-05-30 | 4.35 |
| 2001-05-29 | 4.35 |
| 2001-05-28 | 5.82 |
| 2001-05-25 | 4.35 |
| 2001-05-24 | 2.88 |
| 2001-05-23 | 2.88 |
| 2001-05-22 | 4.35 |
| 2001-05-21 | 4.35 |
| 2001-05-18 | 4.35 |
| 2001-05-17 | 2.88 |
| 2001-05-16 | -1.53 |
| 2001-05-15 | -1.53 |
| 2001-05-14 | -3.00 |
| 2001-05-11 | -3.00 |
| 2001-05-10 | -0.06 |
| 2001-05-09 | -0.06 |
| 2001-05-08 | 1.29 |
| 2001-05-07 | 1.29 |
| 2001-05-04 | 1.29 |
| 2001-05-03 | 1.29 |
| 2001-05-02 | -1.41 |
| 2001-04-27 | 2.64 |
| 2001-04-26 | 1.29 |
| 2001-04-25 | -0.06 |
| 2001-04-24 | -0.06 |
| 2001-04-23 | -1.41 |
| 2001-04-20 | -1.41 |
| 2001-04-19 | -1.41 |
| 2001-04-18 | -5.46 |
| 2001-04-17 | -8.16 |
| 2001-04-12 | -9.51 |
| 2001-04-11 | -9.51 |
| 2001-04-10 | -9.51 |
| 2001-04-09 | -9.51 |
| 2001-04-06 | -9.51 |
| 2001-04-04 | -9.51 |
| 2001-04-03 | -9.51 |
| 2001-04-02 | -5.46 |
| 2001-03-30 | -5.46 |
| 2001-03-29 | -5.46 |
| 2001-03-28 | -5.46 |
| 2001-03-27 | -5.46 |
| 2001-03-26 | -5.46 |
| 2001-03-23 | -5.46 |
| 2001-03-22 | -5.46 |
| 2001-03-21 | -5.46 |
| 2001-03-20 | -5.46 |
| 2001-03-19 | -5.46 |
| 2001-03-16 | -5.46 |
| 2001-03-15 | -5.46 |
| 2001-03-14 | -5.46 |
| 2001-03-13 | -5.46 |
| 2001-03-12 | -5.46 |
| 2001-03-09 | -5.46 |
| 2001-03-08 | -1.41 |
| 2001-03-07 | -1.41 |
| 2001-03-06 | -5.46 |
| 2001-03-05 | -5.46 |
| 2001-03-02 | -5.46 |
| 2001-03-01 | -5.46 |
| 2001-02-28 | -1.41 |
| 2001-02-27 | -2.76 |
| 2001-02-26 | -4.11 |
| 2001-02-23 | -4.11 |
| 2001-02-22 | -8.16 |
| 2001-02-21 | -4.11 |
| 2001-02-20 | -5.46 |
| 2001-02-19 | -1.41 |
| 2001-02-16 | -4.11 |
| 2001-02-15 | -2.76 |
| 2001-02-14 | -2.76 |
| 2001-02-13 | -2.76 |
| 2001-02-12 | -4.11 |
| 2001-02-09 | -4.11 |
| 2001-02-08 | -5.46 |
| 2001-02-07 | -5.46 |
| 2001-02-06 | -1.41 |
| 2001-02-05 | -1.41 |
| 2001-02-02 | -1.41 |
| 2001-02-01 | -1.41 |
| 2001-01-31 | -2.76 |
| 2001-01-30 | -4.11 |
| 2001-01-29 | -1.41 |
| 2001-01-23 | -1.41 |
| 2001-01-22 | -1.41 |
| 2001-01-19 | -1.41 |
| 2001-01-18 | -8.16 |
| 2001-01-17 | -8.16 |
| 2001-01-16 | -5.46 |
| 2001-01-15 | -5.46 |
| 2001-01-12 | -5.46 |
| 2001-01-11 | -8.16 |
| 2001-01-10 | -5.46 |
| 2001-01-09 | -2.76 |
| 2001-01-08 | -1.41 |
| 2001-01-05 | -1.41 |
| 2001-01-04 | -1.41 |
| 2001-01-03 | -1.41 |
| 2001-01-02 | -1.41 |
| 2000-12-29 | -1.41 |
| 2000-12-28 | -1.41 |
| 2000-12-27 | -1.41 |
| 2000-12-22 | -6.81 |
| 2000-12-21 | -6.81 |
| 2000-12-20 | -6.81 |
| 2000-12-19 | -6.81 |
| 2000-12-18 | -6.81 |
| 2000-12-15 | -6.81 |
| 2000-12-14 | -6.81 |
| 2000-12-13 | -9.51 |
| 2000-12-12 | -12.21 |
| 2000-12-11 | -13.56 |
| 2000-12-08 | -13.56 |
| 2000-12-07 | -17.61 |
| 2000-12-06 | -17.61 |
| 2000-12-05 | -17.61 |
| 2000-12-04 | -17.61 |
| 2000-12-01 | -17.61 |
| 2000-11-30 | -17.61 |
| 2000-11-29 | -13.56 |
| 2000-11-28 | -13.56 |
| 2000-11-27 | -13.56 |
| 2000-11-24 | -13.56 |
| 2000-11-23 | -13.56 |
| 2000-11-22 | -13.56 |
| 2000-11-21 | -13.56 |
| 2000-11-20 | -13.56 |
| 2000-11-17 | -13.56 |
| 2000-11-16 | -13.56 |
| 2000-11-15 | -13.56 |
| 2000-11-14 | -13.56 |
| 2000-11-13 | -10.86 |
| 2000-11-10 | -10.86 |
| 2000-11-09 | -10.86 |
| 2000-11-08 | -12.21 |
| 2000-11-07 | -12.21 |
| 2000-11-06 | -12.21 |
| 2000-11-03 | -12.21 |
| 2000-11-02 | -10.86 |
| 2000-11-01 | -6.81 |
| 2000-10-31 | 1.29 |
| 2000-10-30 | 1.29 |
| 2000-10-27 | 1.29 |
| 2000-10-26 | -6.81 |
| 2000-10-25 | 6.70 |
| 2000-10-24 | 6.70 |
| 2000-10-23 | 6.70 |
| 2000-10-20 | 6.70 |
| 2000-10-19 | 8.05 |
| 2000-10-18 | 8.05 |
| 2000-10-17 | 8.05 |
| 2000-10-16 | 8.05 |
| 2000-10-13 | 29.66 |
| 2000-10-12 | 29.66 |
| 2000-10-11 | 8.05 |
| 2000-10-10 | 14.80 |
| 2000-10-09 | 14.80 |
| 2000-10-05 | 14.80 |
| 2000-10-04 | 14.80 |
| 2000-10-03 | 14.80 |
| 2000-09-29 | 14.80 |
| 2000-09-28 | 14.80 |
| 2000-09-27 | 14.80 |
| 2000-09-26 | 14.80 |
| 2000-09-25 | 14.80 |
| 2000-09-22 | 18.85 |
| 2000-09-21 | 21.55 |
| 2000-09-20 | 21.55 |
| 2000-09-19 | 22.87 |
| 2000-09-18 | 22.87 |
| 2000-09-15 | 22.87 |
| 2000-09-14 | 22.87 |
| 2000-09-12 | 22.87 |
| 2000-09-11 | 28.16 |
| 2000-09-08 | 28.16 |
| 2000-09-07 | 29.48 |
| 2000-09-06 | 29.48 |
| 2000-09-05 | 29.48 |
| 2000-09-04 | 26.84 |
| 2000-09-01 | 26.84 |
| 2000-08-31 | 26.84 |
| 2000-08-30 | 26.84 |
| 2000-08-29 | 24.19 |
| 2000-08-28 | 22.87 |
| 2000-08-25 | 25.52 |
| 2000-08-24 | 25.52 |
| 2000-08-23 | 25.52 |
| 2000-08-22 | 26.84 |
| 2000-08-21 | 26.84 |
| 2000-08-18 | 34.76 |
| 2000-08-17 | 29.48 |
| 2000-08-16 | 29.48 |
| 2000-08-15 | 32.12 |
| 2000-08-14 | 32.12 |
| 2000-08-11 | 37.41 |
| 2000-08-10 | 37.41 |
| 2000-08-09 | 37.41 |
| 2000-08-08 | 37.41 |
| 2000-08-07 | 38.73 |
| 2000-08-04 | 38.73 |
| 2000-08-03 | 38.73 |
| 2000-08-02 | 44.01 |
| 2000-08-01 | 44.01 |
| 2000-07-31 | 45.33 |
| 2000-07-28 | 38.73 |
| 2000-07-27 | 36.09 |
| 2000-07-26 | 36.09 |
| 2000-07-25 | 36.09 |
| 2000-07-24 | 36.09 |
| 2000-07-21 | 36.09 |
| 2000-07-20 | 37.41 |
| 2000-07-19 | 44.01 |
| 2000-07-18 | 51.94 |
| 2000-07-17 | 53.26 |
| 2000-07-14 | 53.26 |
| 2000-07-13 | 53.26 |
| 2000-07-12 | 53.26 |
| 2000-07-11 | 53.26 |
| 2000-07-10 | 53.26 |
| 2000-07-07 | 53.26 |
| 2000-07-06 | 53.26 |
| 2000-07-05 | 53.26 |
| 2000-07-04 | 53.26 |
| 2000-07-03 | 49.30 |
| 2000-06-30 | 44.01 |
| 2000-06-29 | 44.01 |
| 2000-06-28 | 44.01 |
| 2000-06-27 | 44.01 |
| 2000-06-26 | 45.33 |
| 2000-06-23 | 51.94 |
| 2000-06-22 | 54.58 |
| 2000-06-21 | 58.55 |
| 2000-06-20 | 58.55 |
| 2000-06-19 | 54.58 |
| 2000-06-16 | 54.58 |
| 2000-06-15 | 55.90 |
| 2000-06-14 | 70.44 |
| 2000-06-13 | 40.05 |
| 2000-06-12 | 45.33 |
| 2000-06-09 | 45.33 |
| 2000-06-08 | 45.33 |
| 2000-06-07 | 45.33 |
| 2000-06-05 | 45.33 |
| 2000-06-02 | 26.84 |
| 2000-06-01 | 26.84 |
| 2000-05-31 | 32.12 |
| 2000-05-30 | 32.12 |
| 2000-05-29 | 32.12 |
| 2000-05-26 | 32.12 |
| 2000-05-25 | 25.52 |
| 2000-05-24 | 25.52 |
| 2000-05-23 | 29.48 |
| 2000-05-22 | 33.44 |
| 2000-05-19 | 32.12 |
| 2000-05-18 | 24.19 |
| 2000-05-17 | 25.52 |
| 2000-05-16 | 24.27 |
| 2000-05-15 | 24.27 |
| 2000-05-12 | 23.03 |
| 2000-05-10 | 24.27 |
| 2000-05-09 | 24.27 |
| 2000-05-08 | 19.30 |
| 2000-05-05 | 24.27 |
| 2000-05-04 | 26.76 |
| 2000-05-03 | 31.73 |
| 2000-05-02 | 34.21 |
| 2000-04-28 | 21.79 |
| 2000-04-27 | 11.85 |
| 2000-04-26 | 11.85 |
| 2000-04-25 | 19.30 |
| 2000-04-20 | 19.30 |
| 2000-04-19 | 28.00 |
| 2000-04-18 | 28.00 |
| 2000-04-17 | 28.00 |
| 2000-04-14 | 28.00 |
| 2000-04-13 | 28.00 |
| 2000-04-12 | 24.27 |
| 2000-04-11 | 30.49 |
| 2000-04-10 | 30.49 |
| 2000-04-07 | 26.76 |
| 2000-04-06 | 29.24 |
| 2000-04-05 | 29.24 |
| 2000-04-03 | 32.97 |
| 2000-03-31 | 46.64 |
| 2000-03-30 | 46.64 |
| 2000-03-29 | 46.64 |
| 2000-03-28 | 36.70 |
| 2000-03-27 | 39.19 |
| 2000-03-24 | 36.70 |
| 2000-03-23 | 40.43 |
| 2000-03-22 | 41.67 |
| 2000-03-21 | 44.16 |
| 2000-03-20 | 55.34 |
| 2000-03-17 | 59.07 |
| 2000-03-16 | 61.55 |
| 2000-03-15 | 102.56 |
| 2000-03-14 | 108.78 |
| 2000-03-13 | 62.80 |
| 2000-03-10 | 49.13 |
| 2000-03-09 | 6.87 |
| 2000-03-08 | 6.87 |
| 2000-03-07 | -5.55 |
| 2000-03-06 | -5.55 |
| 2000-03-03 | -5.55 |
| 2000-03-02 | -6.80 |
| 2000-03-01 | -9.28 |
| 2000-02-29 | -4.31 |
| 2000-02-28 | -9.28 |
| 2000-02-25 | -9.28 |
| 2000-02-24 | -6.80 |
| 2000-02-23 | -9.28 |
| 2000-02-22 | -6.80 |
| 2000-02-21 | -8.04 |
| 2000-02-18 | -9.28 |
| 2000-02-17 | -10.52 |
| 2000-02-16 | 1.90 |
| 2000-02-15 | 1.90 |
| 2000-02-14 | -15.49 |
| 2000-02-11 | -21.71 |
| 2000-02-10 | -15.49 |
| 2000-02-09 | -6.80 |
| 2000-02-08 | -1.82 |
| 2000-02-03 | -1.82 |
| 2000-02-02 | -15.49 |
| 2000-02-01 | -22.95 |
| 2000-01-31 | -29.16 |
| 2000-01-28 | -22.95 |
| 2000-01-27 | -21.71 |
| 2000-01-26 | -24.19 |
| 2000-01-25 | -24.19 |
| 2000-01-24 | -24.19 |
| 2000-01-21 | -35.38 |
| 2000-01-20 | -39.11 |
| 2000-01-19 | -35.38 |
| 2000-01-18 | -35.38 |
| 2000-01-17 | -30.41 |
| 2000-01-14 | -30.41 |
| 2000-01-13 | -27.92 |
| 2000-01-12 | -27.92 |
| 2000-01-11 | -31.65 |
| 2000-01-10 | -31.65 |
| 2000-01-07 | -36.62 |
| 2000-01-06 | -31.65 |
| 2000-01-05 | -31.65 |
| 2000-01-04 | -32.89 |
| 2000-01-03 | -35.38 |
| 1999-12-30 | -35.38 |
| 1999-12-29 | -35.38 |
| 1999-12-28 | -35.38 |
| 1999-12-24 | -35.38 |
| 1999-12-23 | -35.38 |
| 1999-12-22 | -35.38 |
| 1999-12-21 | -35.38 |
| 1999-12-20 | -35.38 |
| 1999-12-17 | -35.38 |
| 1999-12-16 | -35.38 |
| 1999-12-15 | -35.38 |
| 1999-12-14 | -37.86 |
| 1999-12-13 | -37.86 |
| 1999-12-10 | -37.86 |
| 1999-12-09 | -37.86 |
| 1999-12-08 | -37.86 |
| 1999-12-07 | -37.86 |
| 1999-12-06 | -38.48 |
| 1999-12-03 | -38.48 |
| 1999-12-02 | -36.62 |
| 1999-12-01 | -36.62 |
| 1999-11-30 | -36.62 |
| 1999-11-29 | -40.35 |
| 1999-11-26 | -37.86 |
| 1999-11-25 | -37.86 |
| 1999-11-24 | -37.86 |
| 1999-11-23 | -37.86 |
| 1999-11-22 | -37.86 |
| 1999-11-19 | -37.86 |
| 1999-11-18 | -37.86 |
| 1999-11-17 | -37.86 |
| 1999-11-16 | -37.86 |
| 1999-11-15 | -37.86 |
| 1999-11-12 | -37.86 |
| 1999-11-11 | -37.86 |
| 1999-11-10 | -37.86 |
| 1999-11-09 | -37.86 |
| 1999-11-08 | -37.86 |
| 1999-11-05 | -37.86 |
| 1999-11-04 | -37.86 |
| 1999-11-03 | -37.86 |
| 1999-11-02 | -39.11 |
| 1999-11-01 | -40.35 |
| 1999-10-29 | -40.35 |
| 1999-10-28 | -37.86 |
| 1999-10-27 | -37.86 |
| 1999-10-26 | -37.86 |
| 1999-10-25 | -37.86 |
| 1999-10-22 | -37.86 |
| 1999-10-21 | -37.86 |
| 1999-10-20 | -37.86 |
| 1999-10-19 | -37.86 |
| 1999-10-15 | -35.38 |
| 1999-10-14 | -35.38 |
| 1999-10-13 | -35.38 |
| 1999-10-12 | -35.38 |
| 1999-10-11 | -35.38 |
| 1999-10-08 | -35.38 |
| 1999-10-07 | -35.38 |
| 1999-10-06 | -35.38 |
| 1999-10-05 | -35.38 |
| 1999-10-04 | -35.38 |
| 1999-09-30 | -37.86 |
| 1999-09-29 | -37.86 |
| 1999-09-28 | -37.86 |
| 1999-09-27 | -34.28 |
| 1999-09-24 | -39.06 |
| 1999-09-23 | -39.06 |
| 1999-09-22 | -39.06 |
| 1999-09-21 | -39.06 |
| 1999-09-20 | -33.08 |
| 1999-09-17 | -33.08 |
| 1999-09-15 | -33.08 |
| 1999-09-14 | -39.06 |
| 1999-09-13 | -39.06 |
| 1999-09-10 | -39.06 |
| 1999-09-09 | -39.06 |
| 1999-09-08 | -39.06 |
| 1999-09-07 | -39.06 |
| 1999-09-06 | -39.06 |
| 1999-09-03 | -39.06 |
| 1999-09-02 | -39.06 |
| 1999-09-01 | -39.06 |
| 1999-08-31 | -39.06 |
| 1999-08-30 | -39.06 |
| 1999-08-27 | -39.06 |
| 1999-08-26 | -39.06 |
| 1999-08-25 | -39.06 |
| 1999-08-24 | -39.06 |
| 1999-08-23 | -39.06 |
| 1999-08-20 | -39.06 |
| 1999-08-19 | -46.23 |
| 1999-08-18 | -46.23 |
| 1999-08-17 | -46.23 |
| 1999-08-16 | -46.23 |
| 1999-08-13 | -46.23 |
| 1999-08-12 | -46.23 |
| 1999-08-11 | -46.23 |
| 1999-08-10 | -43.84 |
| 1999-08-09 | -35.47 |
| 1999-08-06 | -34.28 |
| 1999-08-05 | -37.86 |
| 1999-08-04 | -37.86 |
| 1999-08-03 | -37.86 |
| 1999-08-02 | -36.67 |
| 1999-07-30 | -36.67 |
| 1999-07-29 | -36.67 |
| 1999-07-28 | -36.67 |
| 1999-07-27 | -34.28 |
| 1999-07-26 | -30.69 |
| 1999-07-23 | -30.69 |
| 1999-07-22 | -34.28 |
| 1999-07-21 | -40.25 |
| 1999-07-20 | -37.86 |
| 1999-07-19 | -37.86 |
| 1999-07-16 | -37.86 |
| 1999-07-15 | -36.67 |
| 1999-07-14 | -37.86 |
| 1999-07-13 | -36.67 |
| 1999-07-12 | -37.86 |
| 1999-07-09 | -37.86 |
| 1999-07-08 | -35.47 |
| 1999-07-07 | -35.47 |
| 1999-07-06 | -35.47 |
| 1999-07-05 | -35.47 |
| 1999-07-02 | -34.28 |
| 1999-06-30 | -36.67 |
| 1999-06-29 | -36.67 |
| 1999-06-28 | -36.67 |
| 1999-06-25 | -36.67 |
| 1999-06-24 | -37.86 |
| 1999-06-23 | -33.08 |
| 1999-06-22 | -40.25 |
| 1999-06-21 | -40.25 |
| 1999-06-17 | -40.25 |
| 1999-06-16 | -40.25 |
| 1999-06-15 | -40.25 |
| 1999-06-14 | -40.25 |
| 1999-06-11 | -40.25 |
| 1999-06-10 | -39.06 |
| 1999-06-09 | -40.25 |
| 1999-06-08 | -40.25 |
| 1999-06-07 | -40.25 |
| 1999-06-04 | -40.25 |
| 1999-06-03 | -40.25 |
| 1999-06-02 | -40.25 |
| 1999-06-01 | -40.25 |
| 1999-05-31 | -40.25 |
| 1999-05-28 | -40.25 |
| 1999-05-27 | -40.25 |
| 1999-05-26 | -41.45 |
| 1999-05-25 | -37.86 |
| 1999-05-24 | -37.86 |
| 1999-05-21 | -37.86 |
| 1999-05-20 | -37.86 |
| 1999-05-19 | -37.86 |
| 1999-05-18 | -37.86 |
| 1999-05-17 | -40.16 |
| 1999-05-14 | -40.16 |
| 1999-05-13 | -39.01 |
| 1999-05-12 | -39.01 |
| 1999-05-11 | -37.86 |
| 1999-05-10 | -37.86 |
| 1999-05-07 | -39.01 |
| 1999-05-06 | -39.01 |
| 1999-05-05 | -39.01 |
| 1999-05-04 | -41.32 |
| 1999-05-03 | -39.01 |
| 1999-04-30 | -40.16 |
| 1999-04-29 | -36.71 |
| 1999-04-28 | -41.32 |
| 1999-04-27 | -39.01 |
| 1999-04-26 | -36.71 |
| 1999-04-23 | -36.71 |
| 1999-04-22 | -36.71 |
| 1999-04-21 | -39.01 |
| 1999-04-20 | -48.79 |
| 1999-04-19 | -50.52 |
| 1999-04-16 | -51.10 |
| 1999-04-15 | -53.40 |
| 1999-04-14 | -53.40 |
| 1999-04-13 | -53.97 |
| 1999-04-12 | -53.97 |
| 1999-04-09 | -53.97 |
| 1999-04-08 | -53.97 |
| 1999-04-07 | -53.97 |
| 1999-04-01 | -53.97 |
| 1999-03-31 | -53.97 |
| 1999-03-30 | -53.97 |
| 1999-03-29 | -53.97 |
| 1999-03-26 | -53.97 |
| 1999-03-25 | -53.97 |
| 1999-03-24 | -53.97 |
| 1999-03-23 | -53.97 |
| 1999-03-22 | -53.97 |
| 1999-03-19 | -53.97 |
| 1999-03-18 | -53.97 |
| 1999-03-17 | -53.97 |
| 1999-03-16 | -53.97 |
| 1999-03-15 | -53.97 |
| 1999-03-12 | -53.97 |
| 1999-03-11 | -53.97 |
| 1999-03-10 | -53.97 |
| 1999-03-09 | -53.97 |
| 1999-03-08 | -53.97 |
| 1999-03-05 | -53.97 |
| 1999-03-04 | -53.97 |
| 1999-03-03 | -53.97 |
| 1999-03-02 | -53.97 |
| 1999-03-01 | -53.97 |
| 1999-02-26 | -53.97 |
| 1999-02-25 | -53.97 |
| 1999-02-24 | -53.97 |
| 1999-02-23 | -53.97 |
| 1999-02-22 | -53.97 |
| 1999-02-19 | -53.97 |
| 1999-02-15 | -53.97 |
| 1999-02-12 | -53.97 |
| 1999-02-11 | -53.97 |
| 1999-02-10 | -53.97 |
| 1999-02-09 | -53.97 |
| 1999-02-08 | -53.97 |
| 1999-02-05 | -53.97 |
| 1999-02-04 | -48.22 |
| 1999-02-03 | -43.62 |
| 1999-02-02 | -43.62 |
| 1999-02-01 | -43.62 |
| 1999-01-29 | -41.32 |
| 1999-01-28 | -41.32 |
| 1999-01-27 | -41.32 |
| 1999-01-26 | -41.32 |
| 1999-01-25 | -41.32 |
| 1999-01-22 | -41.32 |
| 1999-01-21 | -41.32 |
| 1999-01-20 | -41.32 |
| 1999-01-19 | -41.32 |
| 1999-01-18 | -41.32 |
| 1999-01-15 | -41.32 |
| 1999-01-14 | -41.32 |
| 1999-01-13 | -41.32 |
| 1999-01-12 | -41.32 |
| 1999-01-11 | -41.32 |
| 1999-01-08 | -41.32 |
| 1999-01-07 | -41.32 |
| 1999-01-06 | -40.16 |
| 1999-01-05 | -40.16 |
| 1999-01-04 | -40.16 |
| 1998-12-31 | -40.16 |
| 1998-12-30 | -40.16 |
| 1998-12-29 | -40.16 |
| 1998-12-28 | -40.16 |
| 1998-12-24 | -40.16 |
| 1998-12-23 | -40.16 |
| 1998-12-22 | -33.26 |
| 1998-12-21 | -33.26 |
| 1998-12-18 | -33.26 |
| 1998-12-17 | -30.96 |
| 1998-12-16 | -30.96 |
| 1998-12-15 | -30.96 |
| 1998-12-14 | -30.96 |
| 1998-12-11 | -30.96 |
| 1998-12-10 | -26.36 |
| 1998-12-09 | -26.36 |
| 1998-12-08 | -26.36 |
| 1998-12-07 | -26.36 |
| 1998-12-04 | -26.36 |
| 1998-12-03 | -26.36 |
| 1998-12-02 | -26.36 |
| 1998-12-01 | -22.90 |
| 1998-11-30 | -22.90 |
| 1998-11-27 | -22.90 |
| 1998-11-26 | -22.90 |
| 1998-11-25 | -22.90 |
| 1998-11-24 | -22.90 |
| 1998-11-23 | -22.90 |
| 1998-11-20 | -22.90 |
| 1998-11-19 | -22.90 |
| 1998-11-18 | -22.90 |
| 1998-11-17 | -20.60 |
| 1998-11-16 | -22.90 |
| 1998-11-13 | -22.90 |
| 1998-11-12 | -22.90 |
| 1998-11-11 | -22.90 |
| 1998-11-10 | -22.90 |
| 1998-11-09 | -30.96 |
| 1998-11-06 | -40.16 |
| 1998-11-05 | -40.16 |
| 1998-11-04 | -40.16 |
| 1998-11-03 | -40.16 |
| 1998-11-02 | -42.47 |
| 1998-10-30 | -42.47 |
| 1998-10-29 | -43.62 |
| 1998-10-27 | -43.62 |
| 1998-10-26 | -43.62 |
| 1998-10-23 | -43.62 |
| 1998-10-22 | -43.62 |
| 1998-10-21 | -43.62 |
| 1998-10-20 | -43.62 |
| 1998-10-19 | -43.62 |
| 1998-10-16 | -43.62 |
| 1998-10-15 | -44.77 |
| 1998-10-14 | -44.77 |
| 1998-10-13 | -44.77 |
| 1998-10-12 | -44.77 |
| 1998-10-09 | -44.77 |
| 1998-10-08 | -44.77 |
| 1998-10-07 | -45.92 |
| 1998-10-05 | -45.92 |
| 1998-09-30 | -45.92 |
| 1998-09-29 | -45.92 |
| 1998-09-28 | -45.92 |
| 1998-09-25 | -45.92 |
| 1998-09-24 | -43.71 |
| 1998-09-23 | -39.30 |
| 1998-09-22 | -39.30 |
| 1998-09-21 | -38.19 |
| 1998-09-18 | -38.19 |
| 1998-09-17 | -32.67 |
| 1998-09-16 | -31.57 |
| 1998-09-15 | -28.26 |
| 1998-09-14 | -32.67 |
| 1998-09-11 | -35.98 |
| 1998-09-10 | -37.09 |
| 1998-09-09 | -39.30 |
| 1998-09-08 | -39.30 |
| 1998-09-07 | -42.61 |
| 1998-09-04 | -42.61 |
| 1998-09-03 | -43.71 |
| 1998-09-02 | -44.81 |
| 1998-09-01 | -44.81 |
| 1998-08-31 | -44.81 |
| 1998-08-28 | -44.81 |
| 1998-08-27 | -37.09 |
| 1998-08-26 | -37.09 |
| 1998-08-25 | -37.09 |
| 1998-08-24 | -38.19 |
| 1998-08-21 | -38.19 |
| 1998-08-20 | -38.19 |
| 1998-08-19 | -39.30 |
| 1998-08-18 | -42.61 |
| 1998-08-14 | -42.61 |
| 1998-08-13 | -42.61 |
| 1998-08-12 | -42.61 |
| 1998-08-11 | -42.61 |
| 1998-08-10 | -42.61 |
| 1998-08-07 | -42.61 |
| 1998-08-06 | -43.71 |
| 1998-08-05 | -41.50 |
| 1998-08-04 | -41.50 |
| 1998-08-03 | -41.50 |
| 1998-07-31 | -39.30 |
| 1998-07-30 | -39.30 |
| 1998-07-29 | -38.19 |
| 1998-07-28 | -37.09 |
| 1998-07-27 | -34.88 |
| 1998-07-24 | -34.88 |
| 1998-07-23 | -34.88 |
| 1998-07-22 | -34.88 |
| 1998-07-21 | -33.78 |
| 1998-07-20 | -33.78 |
| 1998-07-17 | -32.67 |
| 1998-07-16 | -32.67 |
| 1998-07-15 | -32.67 |
| 1998-07-14 | -32.67 |
| 1998-07-13 | -32.67 |
| 1998-07-10 | -29.36 |
| 1998-07-09 | -29.36 |
| 1998-07-08 | -29.36 |
| 1998-07-07 | -29.36 |
| 1998-07-06 | -29.36 |
| 1998-07-03 | -29.36 |
| 1998-07-02 | -29.36 |
| 1998-06-30 | -29.36 |
| 1998-06-29 | -31.57 |
| 1998-06-26 | -31.57 |
| 1998-06-25 | -31.57 |
| 1998-06-24 | -34.88 |
| 1998-06-23 | -34.88 |
| 1998-06-22 | -34.88 |
| 1998-06-19 | -34.88 |
| 1998-06-18 | -34.88 |
| 1998-06-17 | -37.09 |
| 1998-06-16 | -38.19 |
| 1998-06-15 | -33.78 |
| 1998-06-12 | -33.78 |
| 1998-06-11 | -33.78 |
| 1998-06-10 | -31.57 |
| 1998-06-09 | -27.16 |
| 1998-06-08 | -27.16 |
| 1998-06-05 | -24.95 |
| 1998-06-04 | -24.95 |
| 1998-06-03 | -22.74 |
| 1998-06-02 | -26.05 |
| 1998-06-01 | -27.16 |
| 1998-05-29 | -22.74 |
| 1998-05-28 | -22.74 |
| 1998-05-27 | -22.74 |
| 1998-05-26 | -22.74 |
| 1998-05-25 | -22.74 |
| 1998-05-22 | -22.74 |
| 1998-05-21 | -21.64 |
| 1998-05-20 | -21.64 |
| 1998-05-19 | -21.64 |
| 1998-05-18 | -21.64 |
| 1998-05-15 | -21.64 |
| 1998-05-14 | -21.64 |
| 1998-05-13 | -22.67 |
| 1998-05-12 | -22.67 |
| 1998-05-11 | -22.67 |
| 1998-05-08 | -23.70 |
| 1998-05-07 | -23.70 |
| 1998-05-06 | -23.70 |
| 1998-05-05 | -23.70 |
| 1998-05-04 | -22.67 |
| 1998-05-01 | -22.67 |
| 1998-04-30 | -23.70 |
| 1998-04-29 | -23.70 |
| 1998-04-28 | -25.76 |
| 1998-04-27 | -25.76 |
| 1998-04-24 | -25.76 |
| 1998-04-23 | -26.79 |
| 1998-04-22 | -23.70 |
| 1998-04-21 | -23.70 |
| 1998-04-20 | -25.76 |
| 1998-04-17 | -27.82 |
| 1998-04-16 | -25.76 |
| 1998-04-15 | -25.76 |
| 1998-04-14 | -28.85 |
| 1998-04-09 | -28.85 |
| 1998-04-08 | -28.85 |
| 1998-04-07 | -28.85 |
| 1998-04-03 | -28.85 |
| 1998-04-02 | -28.85 |
| 1998-04-01 | -28.85 |
| 1998-03-31 | -28.85 |
| 1998-03-30 | -27.82 |
| 1998-03-27 | -25.76 |
| 1998-03-26 | -24.73 |
| 1998-03-25 | -24.73 |
| 1998-03-24 | -24.73 |
| 1998-03-23 | -27.82 |
| 1998-03-20 | -25.76 |
| 1998-03-19 | -29.89 |
| 1998-03-18 | -34.01 |
| 1998-03-17 | -34.01 |
| 1998-03-16 | -34.01 |
| 1998-03-13 | -37.10 |
| 1998-03-12 | -35.04 |
| 1998-03-11 | -35.04 |
| 1998-03-10 | -35.04 |
| 1998-03-09 | -35.04 |
| 1998-03-06 | -36.07 |
| 1998-03-05 | -36.07 |
| 1998-03-04 | -37.10 |
| 1998-03-03 | -32.98 |
| 1998-03-02 | -28.85 |
| 1998-02-27 | -28.85 |
| 1998-02-26 | -32.98 |
| 1998-02-25 | -37.10 |
| 1998-02-24 | -37.10 |
| 1998-02-23 | -37.10 |
| 1998-02-20 | -38.13 |
| 1998-02-19 | -38.13 |
| 1998-02-18 | -38.13 |
| 1998-02-17 | -38.13 |
| 1998-02-16 | -38.13 |
| 1998-02-13 | -38.13 |
| 1998-02-12 | -38.13 |
| 1998-02-11 | -37.10 |
| 1998-02-10 | -37.10 |
| 1998-02-09 | -37.10 |
| 1998-02-06 | -37.10 |
| 1998-02-05 | -40.20 |
| 1998-02-04 | -40.20 |
| 1998-02-03 | -40.20 |
| 1998-02-02 | -46.38 |
| 1998-01-27 | -46.38 |
| 1998-01-26 | -46.38 |
| 1998-01-23 | -46.38 |
| 1998-01-22 | -46.38 |
| 1998-01-21 | -34.01 |
| 1998-01-20 | -34.01 |
| 1998-01-19 | -32.98 |
| 1998-01-16 | -29.89 |
| 1998-01-15 | -27.82 |
| 1998-01-14 | -22.67 |
| 1998-01-13 | -17.51 |
| 1998-01-12 | -17.51 |
| 1998-01-09 | -17.51 |
| 1998-01-08 | -17.51 |
| 1998-01-07 | -17.51 |
| 1998-01-06 | -17.51 |
| 1998-01-05 | -17.51 |
| 1998-01-02 | -17.51 |
| 1997-12-31 | -17.51 |
| 1997-12-30 | -17.51 |
| 1997-12-29 | -20.61 |
| 1997-12-24 | -20.61 |
| 1997-12-23 | -19.57 |
| 1997-12-22 | -18.54 |
| 1997-12-19 | -18.54 |
| 1997-12-18 | -19.57 |
| 1997-12-17 | -19.57 |
| 1997-12-16 | -19.57 |
| 1997-12-15 | -22.67 |
| 1997-12-12 | -18.54 |
| 1997-12-11 | -17.51 |
| 1997-12-10 | -17.51 |
| 1997-12-09 | -18.54 |
| 1997-12-08 | -18.54 |
| 1997-12-05 | -14.42 |
| 1997-12-04 | -15.45 |
| 1997-12-03 | -13.39 |
| 1997-12-02 | -13.39 |
| 1997-12-01 | -13.39 |
| 1997-11-28 | -15.45 |
| 1997-11-27 | -15.45 |
| 1997-11-26 | -13.39 |
| 1997-11-25 | -13.39 |
| 1997-11-24 | -13.39 |
| 1997-11-21 | -13.39 |
| 1997-11-20 | -15.45 |
| 1997-11-19 | -15.45 |
| 1997-11-18 | -15.45 |
| 1997-11-17 | -15.45 |
| 1997-11-14 | -16.48 |
| 1997-11-13 | -17.51 |
| 1997-11-12 | -18.54 |
| 1997-11-11 | -8.23 |
| 1997-11-10 | -8.23 |
| 1997-11-07 | -8.23 |
| 1997-11-06 | -8.23 |
| 1997-11-05 | -9.26 |
| 1997-11-04 | -9.26 |
| 1997-11-03 | -4.11 |
| 1997-10-31 | -4.11 |
| 1997-10-30 | -5.14 |
| 1997-10-29 | -2.05 |
| 1997-10-28 | -12.36 |
| 1997-10-27 | -12.36 |
| 1997-10-24 | -5.14 |
| 1997-10-23 | -17.51 |
| 1997-10-22 | -1.01 |
| 1997-10-21 | -1.01 |
| 1997-10-20 | 2.08 |
| 1997-10-17 | 3.11 |
| 1997-10-16 | -2.05 |
| 1997-10-15 | 3.11 |
| 1997-10-14 | 12.39 |
| 1997-10-13 | 9.30 |
| 1997-10-09 | 9.30 |
| 1997-10-08 | 13.42 |
| 1997-10-07 | 18.58 |
| 1997-10-06 | 23.73 |
| 1997-10-03 | 23.73 |
| 1997-09-30 | 23.73 |
| 1997-09-29 | 23.73 |
| 1997-09-26 | 28.76 |
| 1997-09-25 | 23.73 |
| 1997-09-24 | 20.71 |
| 1997-09-23 | 47.87 |
| 1997-09-22 | 47.87 |
| 1997-09-19 | 47.87 |
| 1997-09-18 | 47.87 |
| 1997-09-16 | 47.87 |
| 1997-09-15 | 47.87 |
| 1997-09-12 | 47.87 |
| 1997-09-11 | 48.88 |
| 1997-09-10 | 20.71 |
| 1997-09-09 | 15.68 |
| 1997-09-08 | 13.67 |
| 1997-09-05 | 18.70 |
| 1997-09-04 | 15.68 |
| 1997-09-03 | 15.68 |
| 1997-09-02 | 10.65 |
| 1997-09-01 | 13.67 |
| 1997-08-29 | 15.68 |
| 1997-08-28 | 15.68 |
| 1997-08-27 | 15.68 |
| 1997-08-26 | 15.68 |
| 1997-08-25 | 15.68 |
| 1997-08-22 | 15.68 |
| 1997-08-21 | 16.69 |
| 1997-08-20 | 15.68 |
| 1997-08-19 | 16.69 |
| 1997-08-15 | 18.70 |
| 1997-08-14 | 18.70 |
| 1997-08-13 | 18.70 |
| 1997-08-12 | 18.70 |
| 1997-08-11 | 17.70 |
| 1997-08-08 | 17.70 |
| 1997-08-07 | 17.70 |
| 1997-08-06 | 15.68 |
| 1997-08-05 | 15.68 |
| 1997-08-04 | 10.65 |
| 1997-08-01 | 14.68 |
| 1997-07-31 | 10.65 |
| 1997-07-30 | 10.65 |
| 1997-07-29 | 12.67 |
| 1997-07-28 | 13.67 |
| 1997-07-25 | 15.68 |
| 1997-07-24 | 15.68 |
| 1997-07-23 | 13.67 |
| 1997-07-22 | 13.67 |
| 1997-07-21 | 13.67 |
| 1997-07-18 | 13.67 |
| 1997-07-17 | 15.68 |
| 1997-07-16 | 15.68 |
| 1997-07-15 | 15.68 |
| 1997-07-14 | 15.68 |
| 1997-07-11 | 11.66 |
| 1997-07-10 | 10.65 |
| 1997-07-09 | 7.64 |
| 1997-07-08 | -3.43 |
| 1997-07-07 | -3.43 |
| 1997-07-04 | -3.43 |
| 1997-07-03 | -3.43 |
| 1997-06-27 | -2.42 |
| 1997-06-26 | -0.41 |
| 1997-06-25 | 0.59 |
| 1997-06-24 | -3.43 |
| 1997-06-23 | -3.43 |
| 1997-06-20 | 0.59 |
| 1997-06-19 | -3.43 |
| 1997-06-18 | -6.45 |
| 1997-06-17 | -5.44 |
| 1997-06-16 | -5.44 |
| 1997-06-13 | -5.44 |
| 1997-06-12 | -5.44 |
| 1997-06-11 | 2.61 |
| 1997-06-10 | 2.61 |
| 1997-06-06 | 2.61 |
| 1997-06-05 | 2.61 |
| 1997-06-04 | 2.61 |
| 1997-06-03 | 2.61 |
| 1997-06-02 | 3.57 |
| 1997-05-30 | 5.48 |
| 1997-05-29 | 4.52 |
| 1997-05-28 | 1.65 |
| 1997-05-27 | 8.36 |
| 1997-05-26 | 8.36 |
| 1997-05-23 | 10.28 |
| 1997-05-22 | 10.28 |
| 1997-05-21 | 8.36 |
| 1997-05-20 | 8.36 |
| 1997-05-19 | 10.28 |
| 1997-05-16 | 10.28 |
| 1997-05-15 | 10.28 |
| 1997-05-14 | 13.15 |
| 1997-05-13 | 12.20 |
| 1997-05-12 | 10.28 |
| 1997-05-09 | 11.24 |
| 1997-05-08 | 9.32 |
| 1997-05-07 | 11.24 |
| 1997-05-06 | 15.07 |
| 1997-05-05 | 14.11 |
| 1997-05-02 | 18.91 |
| 1997-05-01 | 10.28 |
| 1997-04-30 | 16.99 |
| 1997-04-29 | 23.70 |
| 1997-04-28 | 0.69 |
| 1997-04-25 | -2.19 |
| 1997-04-24 | -1.23 |
| 1997-04-23 | -3.15 |
| 1997-04-22 | -5.06 |
| 1997-04-21 | -4.11 |
| 1997-04-18 | -2.19 |
| 1997-04-17 | 1.65 |
| 1997-04-16 | -4.11 |
| 1997-04-15 | -7.94 |
| 1997-04-14 | -7.94 |
| 1997-04-11 | -7.94 |
| 1997-04-10 | -6.02 |
| 1997-04-09 | -6.02 |
| 1997-04-08 | -6.02 |
| 1997-04-07 | -6.02 |
| 1997-04-04 | -7.94 |
| 1997-04-03 | -7.94 |
| 1997-04-02 | -7.94 |
| 1997-04-01 | -7.94 |
| 1997-03-27 | -7.94 |
| 1997-03-26 | -7.94 |
| 1997-03-25 | -6.98 |
| 1997-03-24 | -8.90 |
| 1997-03-21 | -7.94 |
| 1997-03-20 | -7.94 |
| 1997-03-19 | -7.94 |
| 1997-03-18 | -7.94 |
| 1997-03-17 | -7.94 |
| 1997-03-14 | -6.98 |
| 1997-03-13 | -6.98 |
| 1997-03-12 | -6.02 |
| 1997-03-11 | -6.02 |
| 1997-03-10 | -2.19 |
| 1997-03-07 | -2.19 |
| 1997-03-06 | -2.19 |
| 1997-03-05 | -2.19 |
| 1997-03-04 | -2.19 |
| 1997-03-03 | -5.06 |
| 1997-02-28 | -5.06 |
| 1997-02-27 | -4.11 |
| 1997-02-26 | -2.19 |
| 1997-02-25 | -6.98 |
| 1997-02-24 | -10.82 |
| 1997-02-21 | -9.86 |
| 1997-02-20 | -8.90 |
| 1997-02-19 | -8.90 |
| 1997-02-18 | -8.90 |
| 1997-02-17 | -8.90 |
| 1997-02-14 | -8.90 |
| 1997-02-13 | -8.90 |
| 1997-02-12 | -6.98 |
| 1997-02-11 | -6.98 |
| 1997-02-10 | -6.02 |
| 1997-02-05 | -6.02 |
| 1997-02-04 | -6.02 |
| 1997-02-03 | -6.02 |
| 1997-01-31 | -6.02 |
| 1997-01-30 | -6.02 |
| 1997-01-29 | -6.02 |
| 1997-01-28 | -6.02 |
| 1997-01-27 | -6.02 |
| 1997-01-24 | -6.02 |
| 1997-01-23 | -4.11 |
| 1997-01-22 | -2.19 |
| 1997-01-21 | -2.19 |
| 1997-01-20 | -2.19 |
| 1997-01-17 | -6.02 |
| 1997-01-16 | -3.15 |
| 1997-01-15 | -2.19 |
| 1997-01-14 | -2.19 |
| 1997-01-13 | -0.27 |
| 1997-01-10 | -3.15 |
| 1997-01-09 | -3.15 |
| 1997-01-08 | -3.15 |
| 1997-01-07 | -4.11 |
| 1997-01-06 | -6.02 |
| 1997-01-03 | -6.02 |
| 1997-01-02 | -6.02 |
| 1996-12-31 | -4.11 |
| 1996-12-30 | -4.11 |
| 1996-12-27 | -4.11 |
| 1996-12-24 | -4.11 |
| 1996-12-23 | -4.11 |
| 1996-12-20 | -2.19 |
| 1996-12-19 | -1.23 |
| 1996-12-18 | -2.19 |
| 1996-12-17 | -3.15 |
| 1996-12-16 | -3.15 |
| 1996-12-13 | -6.02 |
| 1996-12-12 | -6.02 |
| 1996-12-11 | -6.02 |
| 1996-12-10 | -6.02 |
| 1996-12-09 | -7.94 |
| 1996-12-06 | -7.94 |
| 1996-12-05 | -4.11 |
| 1996-12-04 | 1.65 |
| 1996-12-03 | -4.11 |
| 1996-12-02 | -6.02 |
| 1996-11-29 | -7.94 |
| 1996-11-28 | -9.86 |
| 1996-11-27 | -9.86 |
| 1996-11-26 | -9.86 |
| 1996-11-25 | -9.86 |
| 1996-11-22 | -10.82 |
| 1996-11-21 | -9.86 |
| 1996-11-20 | -9.86 |
| 1996-11-19 | -9.86 |
| 1996-11-18 | -10.82 |
| 1996-11-15 | -11.78 |
| 1996-11-14 | -11.78 |
| 1996-11-13 | -13.70 |
| 1996-11-12 | -11.78 |
| 1996-11-11 | -12.74 |
| 1996-11-08 | -12.74 |
| 1996-11-07 | -9.86 |
| 1996-11-06 | -9.86 |
| 1996-11-05 | -12.74 |
| 1996-11-04 | -13.70 |
| 1996-11-01 | -13.70 |
| 1996-10-31 | -14.65 |
| 1996-10-30 | -13.70 |
| 1996-10-29 | -13.70 |
| 1996-10-28 | -13.70 |
| 1996-10-25 | -13.70 |
| 1996-10-24 | -13.70 |
| 1996-10-23 | -9.86 |
| 1996-10-22 | -9.86 |
| 1996-10-18 | -9.86 |
| 1996-10-17 | -9.86 |
| 1996-10-16 | -9.86 |
| 1996-10-15 | -9.86 |
| 1996-10-14 | -9.86 |
| 1996-10-11 | -13.70 |
| 1996-10-10 | -13.70 |
| 1996-10-09 | -13.70 |
| 1996-10-08 | -13.70 |
| 1996-10-07 | -12.74 |
| 1996-10-04 | -12.74 |
| 1996-10-03 | -12.74 |
| 1996-10-02 | -12.74 |
| 1996-10-01 | -12.74 |
| 1996-09-30 | -12.74 |
| 1996-09-27 | -12.74 |
| 1996-09-26 | -12.74 |
| 1996-09-25 | -12.74 |
| 1996-09-24 | -12.74 |
| 1996-09-23 | -12.74 |
| 1996-09-20 | -12.74 |
| 1996-09-19 | -12.74 |
| 1996-09-18 | -9.95 |
| 1996-09-17 | -12.74 |
| 1996-09-16 | -22.95 |
| 1996-09-13 | -21.09 |
| 1996-09-12 | -21.09 |
| 1996-09-11 | -21.09 |
| 1996-09-10 | -21.09 |
| 1996-09-09 | -24.80 |
| 1996-09-06 | -18.31 |
| 1996-09-05 | -18.31 |
| 1996-09-04 | -16.45 |
| 1996-09-03 | -16.45 |
| 1996-09-02 | -16.45 |
| 1996-08-30 | -16.45 |
| 1996-08-29 | -16.45 |
| 1996-08-28 | -16.45 |
| 1996-08-27 | -16.45 |
| 1996-08-23 | -16.45 |
| 1996-08-22 | -16.45 |
| 1996-08-21 | -16.45 |
| 1996-08-20 | -13.66 |
| 1996-08-19 | -13.66 |
| 1996-08-16 | -13.66 |
| 1996-08-15 | -13.66 |
| 1996-08-14 | -13.66 |
| 1996-08-13 | -13.66 |
| 1996-08-12 | -12.74 |
| 1996-08-09 | -12.74 |
| 1996-08-08 | -12.74 |
| 1996-08-07 | -12.74 |
| 1996-08-06 | -12.74 |
| 1996-08-05 | -12.74 |
| 1996-08-02 | -12.74 |
| 1996-08-01 | -11.81 |
| 1996-07-31 | -11.81 |
| 1996-07-30 | -11.81 |
| 1996-07-29 | -11.81 |
| 1996-07-26 | -11.81 |
| 1996-07-25 | -11.81 |
| 1996-07-24 | -11.81 |
| 1996-07-23 | -13.66 |
| 1996-07-22 | -14.59 |
| 1996-07-19 | -16.45 |
| 1996-07-18 | -16.45 |
| 1996-07-17 | -16.45 |
| 1996-07-16 | -16.45 |
| 1996-07-15 | -13.66 |
| 1996-07-12 | -15.52 |
| 1996-07-11 | -15.52 |
| 1996-07-10 | -13.66 |
| 1996-07-09 | -14.59 |
| 1996-07-08 | -15.52 |
| 1996-07-05 | -11.81 |
| 1996-07-04 | -10.88 |
| 1996-07-03 | -11.81 |
| 1996-07-02 | -11.81 |
| 1996-07-01 | -11.81 |
| 1996-06-28 | -13.66 |
| 1996-06-27 | -16.45 |
| 1996-06-26 | -16.45 |
| 1996-06-25 | -16.45 |
| 1996-06-24 | -16.45 |
| 1996-06-21 | -16.45 |
| 1996-06-19 | -13.66 |
| 1996-06-18 | -13.66 |
| 1996-06-14 | -13.66 |
| 1996-06-13 | -13.66 |
| 1996-06-12 | -13.66 |
| 1996-06-11 | -10.88 |
| 1996-06-10 | -10.88 |
| 1996-06-07 | -10.88 |
| 1996-06-06 | -10.88 |
| 1996-06-05 | -10.88 |
| 1996-06-04 | -10.88 |
| 1996-06-03 | -10.88 |
| 1996-05-31 | -5.31 |
| 1996-05-30 | -4.38 |
| 1996-05-29 | -3.45 |
| 1996-05-28 | -4.38 |
| 1996-05-27 | -4.38 |
| 1996-05-24 | -5.31 |
| 1996-05-23 | -5.31 |
| 1996-05-22 | -5.31 |
| 1996-05-21 | -5.31 |
| 1996-05-20 | -5.31 |
| 1996-05-17 | -5.31 |
| 1996-05-16 | -5.31 |
| 1996-05-15 | -5.31 |
| 1996-05-14 | -5.31 |
| 1996-05-13 | -4.42 |
| 1996-05-10 | -4.42 |
| 1996-05-09 | -4.42 |
| 1996-05-08 | -4.42 |
| 1996-05-07 | -4.42 |
| 1996-05-06 | -3.54 |
| 1996-05-03 | -4.42 |
| 1996-05-02 | -4.42 |
| 1996-05-01 | -5.31 |
| 1996-04-30 | -5.31 |
| 1996-04-29 | -4.42 |
| 1996-04-26 | -2.65 |
| 1996-04-25 | -2.65 |
| 1996-04-24 | -2.65 |
| 1996-04-23 | -2.65 |
| 1996-04-22 | -2.65 |
| 1996-04-19 | -2.65 |
| 1996-04-18 | -2.65 |
| 1996-04-17 | -2.65 |
| 1996-04-16 | -0.88 |
| 1996-04-15 | -3.54 |
| 1996-04-12 | -3.54 |
| 1996-04-11 | -3.54 |
| 1996-04-10 | -3.54 |
| 1996-04-09 | -3.54 |
| 1996-04-03 | -2.65 |
| 1996-04-02 | -2.65 |
| 1996-04-01 | -2.65 |
| 1996-03-29 | -2.65 |
| 1996-03-28 | -2.65 |
| 1996-03-27 | -2.65 |
| 1996-03-26 | -2.65 |
| 1996-03-25 | -2.65 |
| 1996-03-22 | -2.65 |
| 1996-03-21 | -2.65 |
| 1996-03-20 | -2.65 |
| 1996-03-19 | -2.65 |
| 1996-03-18 | -2.65 |
| 1996-03-15 | -2.65 |
| 1996-03-14 | -2.65 |
| 1996-03-13 | -2.65 |
| 1996-03-12 | 1.77 |
| 1996-03-11 | 1.77 |
| 1996-03-08 | 1.77 |
| 1996-03-07 | 1.77 |
| 1996-03-06 | 1.77 |
| 1996-03-05 | 1.77 |
| 1996-03-04 | 1.77 |
| 1996-03-01 | 1.77 |
| 1996-02-29 | -0.88 |
| 1996-02-28 | -0.88 |
| 1996-02-27 | -0.88 |
| 1996-02-26 | -0.88 |
| 1996-02-23 | -0.88 |
| 1996-02-22 | -0.88 |
| 1996-02-16 | -0.88 |
| 1996-02-15 | 1.77 |
| 1996-02-14 | 1.77 |
| 1996-02-13 | 1.77 |
| 1996-02-12 | 4.42 |
| 1996-02-09 | 5.31 |
| 1996-02-08 | 5.31 |
| 1996-02-07 | 4.42 |
| 1996-02-06 | 4.42 |
| 1996-02-05 | 4.42 |
| 1996-02-02 | 7.96 |
| 1996-02-01 | 4.42 |
| 1996-01-31 | 2.65 |
| 1996-01-30 | 2.65 |
| 1996-01-29 | 2.65 |
| 1996-01-26 | 2.65 |
| 1996-01-25 | 1.77 |
| 1996-01-24 | 6.19 |
| 1996-01-23 | 5.31 |
| 1996-01-22 | 1.77 |
| 1996-01-19 | 2.65 |
| 1996-01-18 | 3.54 |
| 1996-01-17 | 3.54 |
| 1996-01-16 | 3.54 |
| 1996-01-15 | 3.54 |
| 1996-01-12 | 6.19 |
| 1996-01-11 | 2.65 |
| 1996-01-10 | 6.19 |
| 1996-01-09 | 0.00 |
| 1996-01-08 | -8.85 |
| 1996-01-05 | -10.62 |
| 1996-01-04 | -12.39 |
| 1996-01-03 | -12.39 |
| 1996-01-02 | -8.85 |
| 1995-12-29 | -8.85 |
| 1995-12-28 | -8.85 |
| 1995-12-27 | -8.85 |
| 1995-12-22 | -8.85 |
| 1995-12-21 | -8.85 |
| 1995-12-20 | -8.85 |
| 1995-12-19 | -11.50 |
| 1995-12-18 | -8.85 |
| 1995-12-15 | -8.85 |
| 1995-12-14 | -8.85 |
| 1995-12-13 | -10.62 |
| 1995-12-12 | -8.85 |
| 1995-12-11 | -7.96 |
| 1995-12-08 | -8.85 |
| 1995-12-07 | -8.85 |
| 1995-12-06 | -8.85 |
| 1995-12-05 | -8.85 |
| 1995-12-04 | -8.85 |
| 1995-12-01 | -8.85 |
| 1995-11-30 | -8.85 |
| 1995-11-29 | -8.85 |
| 1995-11-28 | -8.85 |
| 1995-11-27 | -8.85 |
| 1995-11-24 | -9.73 |
| 1995-11-23 | -7.96 |
| 1995-11-22 | -7.96 |
| 1995-11-21 | -7.96 |
| 1995-11-20 | -7.96 |
| 1995-11-17 | -7.96 |
| 1995-11-16 | -7.96 |
| 1995-11-15 | -7.96 |
| 1995-11-14 | -7.96 |
| 1995-11-13 | -7.96 |
| 1995-11-10 | -7.96 |
| 1995-11-09 | -8.85 |
| 1995-11-08 | -9.73 |
| 1995-11-07 | -10.62 |
| 1995-11-06 | -10.62 |
| 1995-11-03 | -10.62 |
| 1995-11-02 | -11.50 |
| 1995-10-31 | -11.50 |
| 1995-10-30 | -11.50 |
| 1995-10-27 | -11.50 |
| 1995-10-26 | -12.39 |
| 1995-10-25 | -11.50 |
| 1995-10-24 | -9.73 |
| 1995-10-23 | -7.08 |
| 1995-10-20 | -7.08 |
| 1995-10-19 | -5.31 |
| 1995-10-18 | -5.31 |
| 1995-10-17 | -5.31 |
| 1995-10-16 | -5.31 |
| 1995-10-13 | -6.19 |
| 1995-10-12 | -6.19 |
| 1995-10-11 | -6.19 |
| 1995-10-10 | -4.42 |
| 1995-10-09 | -2.65 |
| 1995-10-06 | -2.65 |
| 1995-10-05 | -0.88 |
| 1995-10-04 | -2.65 |
| 1995-10-03 | -2.65 |
| 1995-10-02 | -2.65 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | 3.45 |
| 1995-09-18 | 3.45 |
| 1995-09-15 | 5.17 |
| 1995-09-14 | 1.72 |
| 1995-09-13 | 1.72 |
| 1995-09-12 | 1.72 |
| 1995-09-11 | 1.72 |
| 1995-09-08 | -0.86 |
| 1995-09-07 | -0.86 |
| 1995-09-06 | -0.86 |
| 1995-09-05 | -0.86 |
| 1995-09-04 | -0.86 |
| 1995-09-01 | -0.86 |
| 1995-08-31 | -0.86 |
| 1995-08-30 | -0.86 |
| 1995-08-29 | -0.86 |
| 1995-08-25 | -0.86 |
| 1995-08-24 | -0.86 |
| 1995-08-23 | -0.86 |
| 1995-08-22 | -0.86 |
| 1995-08-21 | -0.86 |
| 1995-08-18 | -0.86 |
| 1995-08-17 | -0.86 |
| 1995-08-16 | -1.72 |
| 1995-08-15 | -1.72 |
| 1995-08-14 | -1.72 |
| 1995-08-11 | -1.72 |
| 1995-08-10 | -1.72 |
| 1995-08-09 | -1.72 |
| 1995-08-08 | -1.72 |
| 1995-08-07 | -1.72 |
| 1995-08-04 | -1.72 |
| 1995-08-03 | -1.72 |
| 1995-08-02 | -1.72 |
| 1995-08-01 | -1.72 |
| 1995-07-31 | -1.72 |
| 1995-07-28 | -1.72 |
| 1995-07-27 | -2.59 |
| 1995-07-26 | -2.59 |
| 1995-07-25 | -2.59 |
| 1995-07-24 | -2.59 |
| 1995-07-21 | 0.86 |
| 1995-07-20 | 0.86 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 1.72 |
| 1995-07-17 | 1.72 |
| 1995-07-14 | 1.72 |
| 1995-07-13 | 0.00 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 2.59 |
| 1995-07-06 | 0.86 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy