Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-05 | -87.58 |
| 2025-12-04 | -87.58 |
| 2025-12-03 | -87.58 |
| 2025-12-02 | -87.58 |
| 2025-12-01 | -87.58 |
| 2025-11-28 | -87.58 |
| 2025-11-27 | -87.58 |
| 2025-11-26 | -87.58 |
| 2025-11-25 | -87.58 |
| 2025-11-24 | -87.58 |
| 2025-11-21 | -87.58 |
| 2025-11-20 | -87.58 |
| 2025-11-19 | -87.58 |
| 2025-11-18 | -87.58 |
| 2025-11-17 | -87.58 |
| 2025-11-14 | -87.58 |
| 2025-11-13 | -87.58 |
| 2025-11-12 | -87.58 |
| 2025-11-11 | -87.58 |
| 2025-11-10 | -87.58 |
| 2025-11-07 | -87.58 |
| 2025-11-06 | -87.58 |
| 2025-11-05 | -87.58 |
| 2025-11-04 | -87.58 |
| 2025-11-03 | -87.58 |
| 2025-10-31 | -87.58 |
| 2025-10-30 | -87.58 |
| 2025-10-28 | -87.58 |
| 2025-10-27 | -87.58 |
| 2025-10-24 | -87.58 |
| 2025-10-23 | -87.58 |
| 2025-10-22 | -87.58 |
| 2025-10-21 | -87.58 |
| 2025-10-20 | -87.58 |
| 2025-10-17 | -87.58 |
| 2025-10-16 | -87.58 |
| 2025-10-15 | -87.58 |
| 2025-10-14 | -87.58 |
| 2025-10-13 | -87.58 |
| 2025-10-10 | -87.58 |
| 2025-10-09 | -87.58 |
| 2025-10-08 | -87.58 |
| 2025-10-06 | -87.58 |
| 2025-10-03 | -87.58 |
| 2025-10-02 | -87.58 |
| 2025-09-30 | -87.58 |
| 2025-09-29 | -87.58 |
| 2025-09-26 | -87.58 |
| 2025-09-25 | -87.58 |
| 2025-09-24 | -87.58 |
| 2025-09-23 | -87.58 |
| 2025-09-22 | -87.58 |
| 2025-09-19 | -87.58 |
| 2025-09-18 | -87.58 |
| 2025-09-17 | -87.58 |
| 2025-09-16 | -87.58 |
| 2025-09-15 | -87.58 |
| 2025-09-12 | -87.58 |
| 2025-09-11 | -87.58 |
| 2025-09-10 | -87.58 |
| 2025-09-09 | -87.58 |
| 2025-09-08 | -87.58 |
| 2025-09-05 | -87.58 |
| 2025-09-04 | -87.58 |
| 2025-09-03 | -87.58 |
| 2025-09-02 | -87.58 |
| 2025-09-01 | -87.58 |
| 2025-08-29 | -87.58 |
| 2025-08-28 | -87.58 |
| 2025-08-27 | -87.58 |
| 2025-08-26 | -87.58 |
| 2025-08-25 | -87.58 |
| 2025-08-22 | -87.58 |
| 2025-08-21 | -87.58 |
| 2025-08-20 | -87.58 |
| 2025-08-19 | -87.58 |
| 2025-08-18 | -87.58 |
| 2025-08-15 | -87.58 |
| 2025-08-14 | -87.58 |
| 2025-08-13 | -87.58 |
| 2025-08-12 | -87.58 |
| 2025-08-11 | -87.58 |
| 2025-08-08 | -87.58 |
| 2025-08-07 | -87.58 |
| 2025-08-06 | -87.58 |
| 2025-08-05 | -87.58 |
| 2025-08-04 | -87.58 |
| 2025-08-01 | -87.58 |
| 2025-07-31 | -87.58 |
| 2025-07-30 | -87.58 |
| 2025-07-29 | -87.58 |
| 2025-07-28 | -87.58 |
| 2025-07-25 | -87.58 |
| 2025-07-24 | -87.58 |
| 2025-07-23 | -87.58 |
| 2025-07-22 | -87.58 |
| 2025-07-21 | -87.58 |
| 2025-07-18 | -87.58 |
| 2025-07-17 | -87.58 |
| 2025-07-16 | -87.58 |
| 2025-07-15 | -87.58 |
| 2025-07-14 | -87.58 |
| 2025-07-11 | -87.58 |
| 2025-07-10 | -87.58 |
| 2025-07-09 | -87.58 |
| 2025-07-08 | -87.58 |
| 2025-07-07 | -87.58 |
| 2025-07-04 | -87.58 |
| 2025-07-03 | -87.58 |
| 2025-07-02 | -87.58 |
| 2025-06-30 | -87.58 |
| 2025-06-27 | -87.58 |
| 2025-06-26 | -87.58 |
| 2025-06-25 | -87.58 |
| 2025-06-24 | -87.58 |
| 2025-06-23 | -87.58 |
| 2025-06-20 | -87.58 |
| 2025-06-19 | -87.58 |
| 2025-06-18 | -87.58 |
| 2025-06-17 | -87.58 |
| 2025-06-16 | -87.58 |
| 2025-06-13 | -87.58 |
| 2025-06-12 | -87.58 |
| 2025-06-11 | -87.58 |
| 2025-06-10 | -87.58 |
| 2025-06-09 | -87.58 |
| 2025-06-06 | -87.58 |
| 2025-06-05 | -87.58 |
| 2025-06-04 | -87.58 |
| 2025-06-03 | -87.58 |
| 2025-06-02 | -87.58 |
| 2025-05-30 | -87.58 |
| 2025-05-29 | -87.58 |
| 2025-05-28 | -87.58 |
| 2025-05-27 | -87.58 |
| 2025-05-26 | -87.58 |
| 2025-05-23 | -87.58 |
| 2025-05-22 | -87.58 |
| 2025-05-21 | -87.58 |
| 2025-05-20 | -87.58 |
| 2025-05-19 | -87.58 |
| 2025-05-16 | -87.58 |
| 2025-05-15 | -87.58 |
| 2025-05-14 | -87.58 |
| 2025-05-13 | -87.58 |
| 2025-05-12 | -87.58 |
| 2025-05-09 | -87.58 |
| 2025-05-08 | -87.58 |
| 2025-05-07 | -87.58 |
| 2025-05-06 | -87.58 |
| 2025-05-02 | -87.58 |
| 2025-04-30 | -87.58 |
| 2025-04-29 | -87.58 |
| 2025-04-28 | -87.58 |
| 2025-04-25 | -87.58 |
| 2025-04-24 | -87.58 |
| 2025-04-23 | -87.58 |
| 2025-04-22 | -87.58 |
| 2025-04-17 | -87.58 |
| 2025-04-16 | -87.58 |
| 2025-04-15 | -87.58 |
| 2025-04-14 | -87.58 |
| 2025-04-11 | -87.58 |
| 2025-04-10 | -87.58 |
| 2025-04-09 | -87.58 |
| 2025-04-08 | -87.58 |
| 2025-04-07 | -87.58 |
| 2025-04-03 | -87.58 |
| 2025-04-02 | -87.58 |
| 2025-04-01 | -87.58 |
| 2025-03-31 | -87.58 |
| 2025-03-28 | -87.58 |
| 2025-03-27 | -87.58 |
| 2025-03-26 | -87.58 |
| 2025-03-25 | -87.58 |
| 2025-03-24 | -87.58 |
| 2025-03-21 | -87.58 |
| 2025-03-20 | -87.58 |
| 2025-03-19 | -87.58 |
| 2025-03-18 | -87.58 |
| 2025-03-17 | -87.58 |
| 2025-03-14 | -87.58 |
| 2025-03-13 | -87.58 |
| 2025-03-12 | -87.58 |
| 2025-03-11 | -87.58 |
| 2025-03-10 | -87.58 |
| 2025-03-07 | -87.58 |
| 2025-03-06 | -87.58 |
| 2025-03-05 | -87.58 |
| 2025-03-04 | -87.58 |
| 2025-03-03 | -87.58 |
| 2025-02-28 | -87.58 |
| 2025-02-27 | -87.58 |
| 2025-02-26 | -87.58 |
| 2025-02-25 | -87.58 |
| 2025-02-24 | -87.58 |
| 2025-02-21 | -87.58 |
| 2025-02-20 | -87.58 |
| 2025-02-19 | -87.58 |
| 2025-02-18 | -87.58 |
| 2025-02-17 | -87.58 |
| 2025-02-14 | -87.58 |
| 2025-02-13 | -87.58 |
| 2025-02-12 | -87.58 |
| 2025-02-11 | -87.58 |
| 2025-02-10 | -87.58 |
| 2025-02-07 | -87.58 |
| 2025-02-06 | -87.58 |
| 2025-02-05 | -87.58 |
| 2025-02-04 | -87.58 |
| 2025-02-03 | -87.58 |
| 2025-01-28 | -87.58 |
| 2025-01-27 | -87.58 |
| 2025-01-24 | -87.58 |
| 2025-01-23 | -87.58 |
| 2025-01-22 | -87.58 |
| 2025-01-21 | -87.58 |
| 2025-01-20 | -87.58 |
| 2025-01-17 | -87.58 |
| 2025-01-16 | -87.58 |
| 2025-01-15 | -87.58 |
| 2025-01-14 | -87.58 |
| 2025-01-13 | -87.58 |
| 2025-01-10 | -87.58 |
| 2025-01-09 | -87.58 |
| 2025-01-08 | -87.58 |
| 2025-01-07 | -87.58 |
| 2025-01-06 | -87.58 |
| 2025-01-03 | -87.58 |
| 2025-01-02 | -87.58 |
| 2024-12-31 | -87.58 |
| 2024-12-30 | -87.58 |
| 2024-12-27 | -87.58 |
| 2024-12-24 | -87.58 |
| 2024-12-23 | -87.58 |
| 2024-12-20 | -87.58 |
| 2024-12-19 | -87.58 |
| 2024-12-18 | -87.58 |
| 2024-12-17 | -87.58 |
| 2024-12-16 | -87.58 |
| 2024-12-13 | -87.58 |
| 2024-12-12 | -87.58 |
| 2024-12-11 | -87.58 |
| 2024-12-10 | -87.58 |
| 2024-12-09 | -87.58 |
| 2024-12-06 | -87.58 |
| 2024-12-05 | -87.58 |
| 2024-12-04 | -87.58 |
| 2024-12-03 | -87.58 |
| 2024-12-02 | -87.58 |
| 2024-11-29 | -87.58 |
| 2024-11-28 | -87.58 |
| 2024-11-27 | -87.58 |
| 2024-11-26 | -87.58 |
| 2024-11-25 | -87.58 |
| 2024-11-22 | -87.58 |
| 2024-11-21 | -87.58 |
| 2024-11-20 | -87.58 |
| 2024-11-19 | -87.58 |
| 2024-11-18 | -87.58 |
| 2024-11-15 | -87.58 |
| 2024-11-14 | -87.58 |
| 2024-11-13 | -87.58 |
| 2024-11-12 | -87.58 |
| 2024-11-11 | -87.58 |
| 2024-11-08 | -87.58 |
| 2024-11-07 | -87.58 |
| 2024-11-06 | -87.58 |
| 2024-11-05 | -87.58 |
| 2024-11-04 | -87.58 |
| 2024-11-01 | -87.58 |
| 2024-10-31 | -87.58 |
| 2024-10-30 | -87.58 |
| 2024-10-29 | -87.58 |
| 2024-10-28 | -87.58 |
| 2024-10-25 | -87.58 |
| 2024-10-24 | -87.58 |
| 2024-10-23 | -87.58 |
| 2024-10-22 | -87.58 |
| 2024-10-21 | -87.58 |
| 2024-10-18 | -87.58 |
| 2024-10-17 | -87.58 |
| 2024-10-16 | -87.58 |
| 2024-10-15 | -87.58 |
| 2024-10-14 | -87.58 |
| 2024-10-10 | -87.58 |
| 2024-10-09 | -87.58 |
| 2024-10-08 | -87.58 |
| 2024-10-07 | -87.58 |
| 2024-10-04 | -87.58 |
| 2024-10-03 | -87.58 |
| 2024-10-02 | -87.58 |
| 2024-09-30 | -87.58 |
| 2024-09-27 | -87.58 |
| 2024-09-26 | -87.58 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -87.58 |
| 2024-09-23 | -87.58 |
| 2024-09-20 | -87.58 |
| 2024-09-19 | -87.58 |
| 2024-09-17 | -87.58 |
| 2024-09-16 | -87.58 |
| 2024-09-13 | -87.58 |
| 2024-09-12 | -87.58 |
| 2024-09-11 | -87.58 |
| 2024-09-10 | -87.58 |
| 2024-09-09 | -87.58 |
| 2024-09-05 | -87.58 |
| 2024-09-04 | -87.58 |
| 2024-09-03 | -87.58 |
| 2024-09-02 | -87.58 |
| 2024-08-30 | -87.58 |
| 2024-08-29 | -87.58 |
| 2024-08-28 | -87.58 |
| 2024-08-27 | -87.58 |
| 2024-08-26 | -87.58 |
| 2024-08-23 | -87.58 |
| 2024-08-22 | -87.58 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -87.58 |
| 2024-08-19 | -87.58 |
| 2024-08-16 | -87.58 |
| 2024-08-15 | -87.58 |
| 2024-08-14 | -87.58 |
| 2024-08-13 | -87.58 |
| 2024-08-12 | -87.58 |
| 2024-08-09 | -87.58 |
| 2024-08-08 | -87.58 |
| 2024-08-07 | -87.58 |
| 2024-08-06 | -87.58 |
| 2024-08-05 | -87.58 |
| 2024-08-02 | -87.58 |
| 2024-08-01 | -87.58 |
| 2024-07-31 | -87.58 |
| 2024-07-30 | -87.58 |
| 2024-07-29 | -87.58 |
| 2024-07-26 | -87.58 |
| 2024-07-25 | -87.58 |
| 2024-07-24 | -87.58 |
| 2024-07-23 | -87.58 |
| 2024-07-22 | -87.58 |
| 2024-07-19 | -87.58 |
| 2024-07-18 | -87.58 |
| 2024-07-17 | -87.58 |
| 2024-07-16 | -87.58 |
| 2024-07-15 | -87.58 |
| 2024-07-12 | -87.58 |
| 2024-07-11 | -87.58 |
| 2024-07-10 | -87.58 |
| 2024-07-09 | -87.58 |
| 2024-07-08 | -87.58 |
| 2024-07-05 | -87.58 |
| 2024-07-04 | -87.58 |
| 2024-07-03 | -87.58 |
| 2024-07-02 | -87.58 |
| 2024-06-28 | -87.58 |
| 2024-06-27 | -87.58 |
| 2024-06-26 | -87.58 |
| 2024-06-25 | -87.58 |
| 2024-06-24 | -87.58 |
| 2024-06-21 | -87.58 |
| 2024-06-20 | -87.58 |
| 2024-06-19 | -87.58 |
| 2024-06-18 | -87.58 |
| 2024-06-17 | -87.58 |
| 2024-06-14 | -87.58 |
| 2024-06-13 | -87.58 |
| 2024-06-12 | -87.58 |
| 2024-06-11 | -87.58 |
| 2024-06-07 | -87.58 |
| 2024-06-06 | -87.58 |
| 2024-06-05 | -87.58 |
| 2024-06-04 | -87.58 |
| 2024-06-03 | -87.58 |
| 2024-05-31 | -87.58 |
| 2024-05-30 | -87.58 |
| 2024-05-29 | -87.58 |
| 2024-05-28 | -87.58 |
| 2024-05-27 | -87.58 |
| 2024-05-24 | -87.58 |
| 2024-05-23 | -87.58 |
| 2024-05-22 | -87.58 |
| 2024-05-21 | -87.58 |
| 2024-05-20 | -87.58 |
| 2024-05-17 | -87.58 |
| 2024-05-16 | -87.58 |
| 2024-05-14 | -87.58 |
| 2024-05-13 | -87.58 |
| 2024-05-10 | -87.58 |
| 2024-05-09 | -87.58 |
| 2024-05-08 | -87.58 |
| 2024-05-07 | -87.58 |
| 2024-05-06 | -87.58 |
| 2024-05-03 | -87.58 |
| 2024-05-02 | -87.58 |
| 2024-04-30 | -87.58 |
| 2024-04-29 | -87.58 |
| 2024-04-26 | -87.58 |
| 2024-04-25 | -87.58 |
| 2024-04-24 | -87.58 |
| 2024-04-23 | -87.58 |
| 2024-04-22 | -87.58 |
| 2024-04-19 | -87.58 |
| 2024-04-18 | -87.58 |
| 2024-04-17 | -87.58 |
| 2024-04-16 | -87.58 |
| 2024-04-15 | -87.58 |
| 2024-04-12 | -87.58 |
| 2024-04-11 | -87.58 |
| 2024-04-10 | -87.58 |
| 2024-04-09 | -87.58 |
| 2024-04-08 | -87.58 |
| 2024-04-05 | -87.58 |
| 2024-04-03 | -87.58 |
| 2024-04-02 | -87.58 |
| 2024-03-28 | -87.58 |
| 2024-03-27 | -87.58 |
| 2024-03-26 | -87.58 |
| 2024-03-25 | -87.58 |
| 2024-03-22 | -87.58 |
| 2024-03-21 | -87.58 |
| 2024-03-20 | -87.58 |
| 2024-03-19 | -87.58 |
| 2024-03-18 | -87.58 |
| 2024-03-15 | -87.58 |
| 2024-03-14 | -87.58 |
| 2024-03-13 | -87.58 |
| 2024-03-12 | -87.58 |
| 2024-03-11 | -87.58 |
| 2024-03-08 | -87.12 |
| 2024-03-07 | -87.77 |
| 2024-03-06 | -87.32 |
| 2024-03-05 | -86.40 |
| 2024-03-04 | -85.23 |
| 2024-03-01 | -84.70 |
| 2024-02-29 | -84.90 |
| 2024-02-28 | -85.42 |
| 2024-02-27 | -86.60 |
| 2024-02-26 | -86.92 |
| 2024-02-23 | -86.99 |
| 2024-02-22 | -86.66 |
| 2024-02-21 | -86.60 |
| 2024-02-20 | -85.68 |
| 2024-02-19 | -86.53 |
| 2024-02-16 | -88.43 |
| 2024-02-15 | -89.15 |
| 2024-02-14 | -89.47 |
| 2024-02-09 | -89.41 |
| 2024-02-08 | -89.02 |
| 2024-02-07 | -89.08 |
| 2024-02-06 | -88.89 |
| 2024-02-05 | -89.54 |
| 2024-02-02 | -89.34 |
| 2024-02-01 | -89.15 |
| 2024-01-31 | -88.69 |
| 2024-01-30 | -89.02 |
| 2024-01-29 | -88.82 |
| 2024-01-26 | -88.62 |
| 2024-01-25 | -88.62 |
| 2024-01-24 | -87.77 |
| 2024-01-23 | -88.69 |
| 2024-01-22 | -88.23 |
| 2024-01-19 | -88.43 |
| 2024-01-18 | -88.62 |
| 2024-01-17 | -88.36 |
| 2024-01-16 | -87.84 |
| 2024-01-15 | -87.64 |
| 2024-01-12 | -87.77 |
| 2024-01-11 | -86.99 |
| 2024-01-10 | -86.92 |
| 2024-01-09 | -86.66 |
| 2024-01-08 | -86.27 |
| 2024-01-05 | -86.92 |
| 2024-01-04 | -87.71 |
| 2024-01-03 | -88.36 |
| 2024-01-02 | -88.69 |
| 2023-12-29 | -88.23 |
| 2023-12-28 | -86.92 |
| 2023-12-27 | -82.68 |
| 2023-12-22 | 34.67 |
| 2023-12-21 | 9.18 |
| 2023-12-20 | 7.87 |
| 2023-12-19 | -3.90 |
| 2023-12-18 | -9.78 |
| 2023-12-15 | -9.13 |
| 2023-12-14 | -8.47 |
| 2023-12-13 | -3.24 |
| 2023-12-12 | -7.17 |
| 2023-12-11 | -4.55 |
| 2023-12-08 | -15.67 |
| 2023-12-07 | -13.05 |
| 2023-12-06 | -9.78 |
| 2023-12-05 | -13.05 |
| 2023-12-04 | -8.47 |
| 2023-12-01 | 1.33 |
| 2023-11-30 | 7.22 |
| 2023-11-29 | 5.91 |
| 2023-11-28 | 7.22 |
| 2023-11-27 | 1.99 |
| 2023-11-24 | -5.21 |
| 2023-11-23 | -5.21 |
| 2023-11-22 | -5.21 |
| 2023-11-21 | -7.82 |
| 2023-11-20 | -1.94 |
| 2023-11-17 | -3.90 |
| 2023-11-16 | -9.78 |
| 2023-11-15 | -11.74 |
| 2023-11-14 | -17.63 |
| 2023-11-13 | -9.13 |
| 2023-11-10 | 3.29 |
| 2023-11-09 | 1.33 |
| 2023-11-08 | 4.60 |
| 2023-11-07 | 15.71 |
| 2023-11-06 | 17.68 |
| 2023-11-03 | 17.02 |
| 2023-11-02 | 18.98 |
| 2023-11-01 | 17.02 |
| 2023-10-31 | 14.41 |
| 2023-10-30 | -9.78 |
| 2023-10-27 | -34.62 |
| 2023-10-26 | -34.62 |
| 2023-10-25 | -34.62 |
| 2023-10-24 | -34.62 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -34.62 |
| 2023-10-17 | -34.62 |
| 2023-10-16 | -34.62 |
| 2023-10-13 | -34.62 |
| 2023-10-12 | -34.62 |
| 2023-10-11 | -34.62 |
| 2023-10-10 | -34.62 |
| 2023-10-09 | -34.62 |
| 2023-10-06 | -34.62 |
| 2023-10-05 | -34.62 |
| 2023-10-04 | -34.62 |
| 2023-10-03 | -34.62 |
| 2023-09-29 | -34.62 |
| 2023-09-28 | -34.62 |
| 2023-09-27 | -34.62 |
| 2023-09-26 | -34.62 |
| 2023-09-25 | -34.62 |
| 2023-09-22 | -34.62 |
| 2023-09-21 | -34.62 |
| 2023-09-20 | -34.62 |
| 2023-09-19 | -34.62 |
| 2023-09-18 | -34.62 |
| 2023-09-15 | -34.62 |
| 2023-09-14 | -34.62 |
| 2023-09-13 | -34.62 |
| 2023-09-12 | -34.62 |
| 2023-09-11 | -34.62 |
| 2023-09-07 | -34.62 |
| 2023-09-06 | -34.62 |
| 2023-09-05 | -34.62 |
| 2023-09-04 | -34.62 |
| 2023-08-31 | -34.62 |
| 2023-08-30 | -29.39 |
| 2023-08-29 | -41.82 |
| 2023-08-28 | -41.82 |
| 2023-08-25 | -41.82 |
| 2023-08-24 | -41.82 |
| 2023-08-23 | -41.82 |
| 2023-08-22 | -41.82 |
| 2023-08-21 | -41.82 |
| 2023-08-18 | -41.82 |
| 2023-08-17 | -41.82 |
| 2023-08-16 | -40.51 |
| 2023-08-15 | -40.51 |
| 2023-08-14 | -40.51 |
| 2023-08-11 | -40.51 |
| 2023-08-10 | -40.51 |
| 2023-08-09 | -40.51 |
| 2023-08-08 | -39.20 |
| 2023-08-07 | -39.20 |
| 2023-08-04 | -39.20 |
| 2023-08-03 | -39.20 |
| 2023-08-02 | -39.20 |
| 2023-08-01 | -39.20 |
| 2023-07-31 | -39.20 |
| 2023-07-28 | -39.20 |
| 2023-07-27 | -45.74 |
| 2023-07-26 | -45.74 |
| 2023-07-25 | -45.74 |
| 2023-07-24 | -45.74 |
| 2023-07-21 | -45.74 |
| 2023-07-20 | -45.74 |
| 2023-07-19 | -49.66 |
| 2023-07-18 | -49.66 |
| 2023-07-14 | -49.66 |
| 2023-07-13 | -49.66 |
| 2023-07-12 | -49.66 |
| 2023-07-11 | -43.78 |
| 2023-07-10 | -43.78 |
| 2023-07-07 | -34.62 |
| 2023-07-06 | -34.62 |
| 2023-07-05 | -34.62 |
| 2023-07-04 | -34.62 |
| 2023-07-03 | -34.62 |
| 2023-06-30 | -32.66 |
| 2023-06-29 | -32.66 |
| 2023-06-28 | -32.66 |
| 2023-06-27 | -32.66 |
| 2023-06-26 | -32.66 |
| 2023-06-23 | -32.66 |
| 2023-06-21 | -32.66 |
| 2023-06-20 | -32.66 |
| 2023-06-19 | -32.66 |
| 2023-06-16 | -32.66 |
| 2023-06-15 | -32.66 |
| 2023-06-14 | -32.66 |
| 2023-06-13 | -28.74 |
| 2023-06-12 | -34.62 |
| 2023-06-09 | -39.20 |
| 2023-06-08 | -39.20 |
| 2023-06-07 | -39.20 |
| 2023-06-06 | -39.20 |
| 2023-06-05 | -39.20 |
| 2023-06-02 | -38.55 |
| 2023-06-01 | -35.93 |
| 2023-05-31 | -35.93 |
| 2023-05-30 | -35.93 |
| 2023-05-29 | -35.28 |
| 2023-05-25 | -37.89 |
| 2023-05-24 | -37.89 |
| 2023-05-23 | -37.89 |
| 2023-05-22 | -37.89 |
| 2023-05-19 | -37.89 |
| 2023-05-18 | -37.89 |
| 2023-05-17 | -37.89 |
| 2023-05-16 | -37.89 |
| 2023-05-15 | -37.89 |
| 2023-05-12 | -37.89 |
| 2023-05-11 | -41.16 |
| 2023-05-10 | -41.16 |
| 2023-05-09 | -41.16 |
| 2023-05-08 | -41.16 |
| 2023-05-05 | -42.47 |
| 2023-05-04 | -41.16 |
| 2023-05-03 | -41.16 |
| 2023-05-02 | -41.16 |
| 2023-04-28 | -40.51 |
| 2023-04-27 | -40.51 |
| 2023-04-26 | -40.51 |
| 2023-04-25 | -40.51 |
| 2023-04-24 | -40.51 |
| 2023-04-21 | -40.51 |
| 2023-04-20 | -39.20 |
| 2023-04-19 | -35.28 |
| 2023-04-18 | -34.62 |
| 2023-04-17 | -33.97 |
| 2023-04-14 | -33.97 |
| 2023-04-13 | -33.97 |
| 2023-04-12 | -34.62 |
| 2023-04-11 | -34.62 |
| 2023-04-06 | -34.62 |
| 2023-04-04 | -34.62 |
| 2023-04-03 | -33.97 |
| 2023-03-31 | -33.97 |
| 2023-03-30 | -34.62 |
| 2023-03-29 | -34.62 |
| 2023-03-28 | -36.59 |
| 2023-03-27 | -36.59 |
| 2023-03-24 | -36.59 |
| 2023-03-23 | -36.59 |
| 2023-03-22 | -33.32 |
| 2023-03-21 | -28.74 |
| 2023-03-20 | -28.74 |
| 2023-03-17 | -28.09 |
| 2023-03-16 | -28.09 |
| 2023-03-15 | -28.09 |
| 2023-03-14 | -31.36 |
| 2023-03-13 | -27.43 |
| 2023-03-10 | -26.78 |
| 2023-03-09 | -26.78 |
| 2023-03-08 | -26.78 |
| 2023-03-07 | -26.78 |
| 2023-03-06 | -26.78 |
| 2023-03-03 | -26.78 |
| 2023-03-02 | -26.78 |
| 2023-03-01 | -26.78 |
| 2023-02-28 | -26.78 |
| 2023-02-27 | -20.24 |
| 2023-02-24 | -20.24 |
| 2023-02-23 | -20.24 |
| 2023-02-22 | -20.24 |
| 2023-02-21 | -20.24 |
| 2023-02-20 | -20.24 |
| 2023-02-17 | -20.24 |
| 2023-02-16 | -20.24 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -20.24 |
| 2023-02-13 | -20.24 |
| 2023-02-10 | -13.70 |
| 2023-02-09 | -0.63 |
| 2023-02-08 | -9.13 |
| 2023-02-07 | -15.01 |
| 2023-02-06 | -9.78 |
| 2023-02-03 | -9.78 |
| 2023-02-02 | -12.40 |
| 2023-02-01 | -18.28 |
| 2023-01-31 | -19.59 |
| 2023-01-30 | -19.59 |
| 2023-01-27 | -20.24 |
| 2023-01-26 | -24.16 |
| 2023-01-20 | -20.90 |
| 2023-01-19 | -16.32 |
| 2023-01-18 | -16.32 |
| 2023-01-17 | -16.32 |
| 2023-01-16 | -16.32 |
| 2023-01-13 | -16.32 |
| 2023-01-12 | -15.67 |
| 2023-01-11 | -15.67 |
| 2023-01-10 | -15.01 |
| 2023-01-09 | -15.01 |
| 2023-01-06 | -9.78 |
| 2023-01-05 | -9.13 |
| 2023-01-04 | -9.13 |
| 2023-01-03 | -28.09 |
| 2022-12-30 | -15.01 |
| 2022-12-29 | -15.01 |
| 2022-12-28 | -15.01 |
| 2022-12-23 | -15.01 |
| 2022-12-22 | -11.74 |
| 2022-12-21 | -7.82 |
| 2022-12-20 | -44.43 |
| 2022-12-19 | -15.01 |
| 2022-12-16 | -15.01 |
| 2022-12-15 | -15.01 |
| 2022-12-14 | -15.67 |
| 2022-12-13 | -15.67 |
| 2022-12-12 | -15.67 |
| 2022-12-09 | -4.55 |
| 2022-12-08 | -15.01 |
| 2022-12-07 | -1.94 |
| 2022-12-06 | -33.97 |
| 2022-12-05 | -30.70 |
| 2022-12-02 | -22.86 |
| 2022-12-01 | -22.86 |
| 2022-11-30 | -22.86 |
| 2022-11-29 | -22.86 |
| 2022-11-28 | -28.09 |
| 2022-11-25 | -28.09 |
| 2022-11-24 | -34.62 |
| 2022-11-23 | -34.62 |
| 2022-11-22 | -28.09 |
| 2022-11-21 | -32.66 |
| 2022-11-18 | -28.09 |
| 2022-11-17 | -7.82 |
| 2022-11-16 | -3.90 |
| 2022-11-15 | -1.94 |
| 2022-11-14 | -21.55 |
| 2022-11-11 | -39.85 |
| 2022-11-10 | -41.16 |
| 2022-11-09 | -41.16 |
| 2022-11-08 | -41.16 |
| 2022-11-07 | -41.16 |
| 2022-11-04 | -41.16 |
| 2022-11-03 | -41.16 |
| 2022-11-02 | -42.47 |
| 2022-11-01 | -42.47 |
| 2022-10-31 | -49.01 |
| 2022-10-28 | -49.66 |
| 2022-10-27 | -42.47 |
| 2022-10-26 | -47.70 |
| 2022-10-25 | -48.35 |
| 2022-10-24 | -48.35 |
| 2022-10-21 | -49.01 |
| 2022-10-20 | -49.01 |
| 2022-10-19 | -39.20 |
| 2022-10-18 | -39.20 |
| 2022-10-17 | -52.28 |
| 2022-10-14 | -52.28 |
| 2022-10-13 | -52.28 |
| 2022-10-12 | -43.12 |
| 2022-10-11 | -43.12 |
| 2022-10-10 | -43.12 |
| 2022-10-07 | -43.12 |
| 2022-10-06 | -43.12 |
| 2022-10-05 | -43.12 |
| 2022-10-03 | -43.12 |
| 2022-09-30 | -38.55 |
| 2022-09-29 | -35.28 |
| 2022-09-28 | -32.01 |
| 2022-09-27 | -28.09 |
| 2022-09-26 | -35.28 |
| 2022-09-23 | -41.16 |
| 2022-09-22 | -35.93 |
| 2022-09-21 | -46.39 |
| 2022-09-20 | -46.39 |
| 2022-09-19 | -46.39 |
| 2022-09-16 | -46.39 |
| 2022-09-15 | -35.28 |
| 2022-09-14 | -35.28 |
| 2022-09-13 | -35.28 |
| 2022-09-09 | -35.28 |
| 2022-09-08 | -35.28 |
| 2022-09-07 | -35.28 |
| 2022-09-06 | -35.28 |
| 2022-09-05 | -35.28 |
| 2022-09-02 | -35.28 |
| 2022-09-01 | -35.28 |
| 2022-08-31 | -35.28 |
| 2022-08-30 | -35.28 |
| 2022-08-29 | -35.28 |
| 2022-08-26 | -35.28 |
| 2022-08-25 | -49.66 |
| 2022-08-24 | -52.28 |
| 2022-08-23 | -43.12 |
| 2022-08-22 | -43.12 |
| 2022-08-19 | -43.78 |
| 2022-08-18 | -45.74 |
| 2022-08-17 | -15.01 |
| 2022-08-16 | -15.01 |
| 2022-08-15 | -15.01 |
| 2022-08-12 | -15.01 |
| 2022-08-11 | -15.01 |
| 2022-08-10 | -16.32 |
| 2022-08-09 | -16.32 |
| 2022-08-08 | -41.16 |
| 2022-08-05 | -41.16 |
| 2022-08-04 | -37.89 |
| 2022-08-03 | -37.89 |
| 2022-08-02 | -34.62 |
| 2022-08-01 | -34.62 |
| 2022-07-29 | -33.32 |
| 2022-07-28 | -33.32 |
| 2022-07-27 | -33.32 |
| 2022-07-26 | -33.32 |
| 2022-07-25 | -33.32 |
| 2022-07-22 | -33.32 |
| 2022-07-21 | -33.32 |
| 2022-07-20 | -33.32 |
| 2022-07-19 | -33.32 |
| 2022-07-18 | -33.32 |
| 2022-07-15 | -33.32 |
| 2022-07-14 | -33.32 |
| 2022-07-13 | -33.32 |
| 2022-07-12 | -33.32 |
| 2022-07-11 | -33.32 |
| 2022-07-08 | -33.32 |
| 2022-07-07 | -33.32 |
| 2022-07-06 | -33.32 |
| 2022-07-05 | -33.32 |
| 2022-07-04 | -33.97 |
| 2022-06-30 | -33.97 |
| 2022-06-29 | -28.09 |
| 2022-06-28 | -28.09 |
| 2022-06-27 | -28.09 |
| 2022-06-24 | -21.55 |
| 2022-06-23 | -24.82 |
| 2022-06-22 | -24.82 |
| 2022-06-21 | -34.62 |
| 2022-06-20 | -34.62 |
| 2022-06-17 | -34.62 |
| 2022-06-16 | -34.62 |
| 2022-06-15 | -34.62 |
| 2022-06-14 | -32.01 |
| 2022-06-13 | -30.05 |
| 2022-06-10 | -29.39 |
| 2022-06-09 | -32.66 |
| 2022-06-08 | -24.82 |
| 2022-06-07 | -50.97 |
| 2022-06-06 | -50.97 |
| 2022-06-02 | -50.97 |
| 2022-06-01 | -53.58 |
| 2022-05-31 | -53.58 |
| 2022-05-30 | -53.58 |
| 2022-05-27 | -45.74 |
| 2022-05-26 | -45.74 |
| 2022-05-25 | -45.74 |
| 2022-05-24 | -45.74 |
| 2022-05-23 | -44.43 |
| 2022-05-20 | -44.43 |
| 2022-05-19 | -44.43 |
| 2022-05-18 | -44.43 |
| 2022-05-17 | -44.43 |
| 2022-05-16 | -43.12 |
| 2022-05-13 | -43.12 |
| 2022-05-12 | -43.12 |
| 2022-05-11 | -43.12 |
| 2022-05-10 | -42.47 |
| 2022-05-06 | -41.16 |
| 2022-05-05 | -41.16 |
| 2022-05-04 | -41.16 |
| 2022-05-03 | -41.16 |
| 2022-04-29 | -41.16 |
| 2022-04-28 | -41.16 |
| 2022-04-27 | -41.16 |
| 2022-04-26 | -41.16 |
| 2022-04-25 | -41.16 |
| 2022-04-22 | -41.16 |
| 2022-04-21 | -41.16 |
| 2022-04-20 | -41.16 |
| 2022-04-19 | -41.16 |
| 2022-04-14 | -39.85 |
| 2022-04-13 | -38.55 |
| 2022-04-12 | -36.59 |
| 2022-04-11 | -35.93 |
| 2022-04-08 | -35.28 |
| 2022-04-07 | -35.28 |
| 2022-04-06 | -35.28 |
| 2022-04-04 | -35.28 |
| 2022-04-01 | -35.28 |
| 2022-03-31 | -37.89 |
| 2022-03-30 | -44.43 |
| 2022-03-29 | -44.43 |
| 2022-03-28 | -44.43 |
| 2022-03-25 | -44.43 |
| 2022-03-24 | -44.43 |
| 2022-03-23 | -54.24 |
| 2022-03-22 | -54.24 |
| 2022-03-21 | -54.24 |
| 2022-03-18 | -54.24 |
| 2022-03-17 | -54.24 |
| 2022-03-16 | -54.24 |
| 2022-03-15 | -54.24 |
| 2022-03-14 | -47.70 |
| 2022-03-11 | -47.70 |
| 2022-03-10 | -47.70 |
| 2022-03-09 | -47.70 |
| 2022-03-08 | -47.70 |
| 2022-03-07 | -47.70 |
| 2022-03-04 | -47.70 |
| 2022-03-03 | -44.43 |
| 2022-03-02 | -54.24 |
| 2022-03-01 | -54.24 |
| 2022-02-28 | -54.24 |
| 2022-02-25 | -48.35 |
| 2022-02-24 | -47.70 |
| 2022-02-23 | -47.70 |
| 2022-02-22 | -47.70 |
| 2022-02-21 | -44.43 |
| 2022-02-18 | -46.39 |
| 2022-02-17 | -46.39 |
| 2022-02-16 | -45.08 |
| 2022-02-15 | -45.08 |
| 2022-02-14 | -45.08 |
| 2022-02-11 | -44.43 |
| 2022-02-10 | -48.35 |
| 2022-02-09 | -47.70 |
| 2022-02-08 | -47.70 |
| 2022-02-07 | -45.74 |
| 2022-02-04 | -45.74 |
| 2022-01-31 | -45.74 |
| 2022-01-28 | -45.74 |
| 2022-01-27 | -47.70 |
| 2022-01-26 | -47.70 |
| 2022-01-25 | -47.70 |
| 2022-01-24 | -47.70 |
| 2022-01-21 | -47.70 |
| 2022-01-20 | -53.58 |
| 2022-01-19 | -49.01 |
| 2022-01-18 | -43.12 |
| 2022-01-17 | -52.28 |
| 2022-01-14 | -52.28 |
| 2022-01-13 | -52.28 |
| 2022-01-12 | -44.43 |
| 2022-01-11 | -42.47 |
| 2022-01-10 | -42.47 |
| 2022-01-07 | -42.47 |
| 2022-01-06 | -42.47 |
| 2022-01-05 | -47.05 |
| 2022-01-04 | -47.05 |
| 2022-01-03 | -47.05 |
| 2021-12-31 | -47.05 |
| 2021-12-30 | -47.05 |
| 2021-12-29 | -47.05 |
| 2021-12-28 | -47.05 |
| 2021-12-24 | -47.05 |
| 2021-12-23 | -47.05 |
| 2021-12-22 | -47.05 |
| 2021-12-21 | -47.05 |
| 2021-12-20 | -37.89 |
| 2021-12-17 | -37.89 |
| 2021-12-16 | -37.89 |
| 2021-12-15 | -37.89 |
| 2021-12-14 | -35.28 |
| 2021-12-13 | -34.62 |
| 2021-12-10 | -34.62 |
| 2021-12-09 | -34.62 |
| 2021-12-08 | -36.59 |
| 2021-12-07 | -34.62 |
| 2021-12-06 | -34.62 |
| 2021-12-03 | -34.62 |
| 2021-12-02 | -35.93 |
| 2021-12-01 | -34.62 |
| 2021-11-30 | -24.82 |
| 2021-11-29 | -24.82 |
| 2021-11-26 | -24.82 |
| 2021-11-25 | -24.82 |
| 2021-11-24 | -24.82 |
| 2021-11-23 | -24.82 |
| 2021-11-22 | -21.55 |
| 2021-11-19 | -20.24 |
| 2021-11-18 | -23.51 |
| 2021-11-17 | -23.51 |
| 2021-11-16 | -23.51 |
| 2021-11-15 | -21.55 |
| 2021-11-12 | -21.55 |
| 2021-11-11 | -21.55 |
| 2021-11-10 | -21.55 |
| 2021-11-09 | -21.55 |
| 2021-11-08 | -21.55 |
| 2021-11-05 | -21.55 |
| 2021-11-04 | -19.59 |
| 2021-11-03 | -18.28 |
| 2021-11-02 | -26.13 |
| 2021-11-01 | -21.55 |
| 2021-10-29 | -21.55 |
| 2021-10-28 | -21.55 |
| 2021-10-27 | -21.55 |
| 2021-10-26 | -21.55 |
| 2021-10-25 | -22.86 |
| 2021-10-22 | -22.86 |
| 2021-10-21 | -21.55 |
| 2021-10-20 | -21.55 |
| 2021-10-19 | -21.55 |
| 2021-10-18 | -21.55 |
| 2021-10-15 | -19.59 |
| 2021-10-12 | -15.01 |
| 2021-10-11 | -11.09 |
| 2021-10-08 | -10.44 |
| 2021-10-07 | -10.44 |
| 2021-10-06 | -10.44 |
| 2021-10-05 | -10.44 |
| 2021-10-04 | -7.17 |
| 2021-09-30 | -5.21 |
| 2021-09-29 | -5.21 |
| 2021-09-28 | -5.21 |
| 2021-09-27 | -5.21 |
| 2021-09-24 | -5.21 |
| 2021-09-23 | -4.55 |
| 2021-09-21 | -4.55 |
| 2021-09-20 | -4.55 |
| 2021-09-17 | -4.55 |
| 2021-09-16 | 0.68 |
| 2021-09-15 | 0.68 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 0.68 |
| 2021-09-10 | 3.95 |
| 2021-09-09 | 4.60 |
| 2021-09-08 | 4.60 |
| 2021-09-07 | -5.21 |
| 2021-09-06 | -4.55 |
| 2021-09-03 | -5.21 |
| 2021-09-02 | -11.09 |
| 2021-09-01 | -11.09 |
| 2021-08-31 | -11.09 |
| 2021-08-30 | -11.74 |
| 2021-08-27 | -10.44 |
| 2021-08-26 | -11.09 |
| 2021-08-25 | -8.47 |
| 2021-08-24 | -7.17 |
| 2021-08-23 | -3.90 |
| 2021-08-20 | -3.90 |
| 2021-08-19 | -3.90 |
| 2021-08-18 | 4.60 |
| 2021-08-17 | 7.87 |
| 2021-08-16 | 7.87 |
| 2021-08-13 | 9.18 |
| 2021-08-12 | 9.18 |
| 2021-08-11 | 9.83 |
| 2021-08-10 | 14.41 |
| 2021-08-09 | 15.71 |
| 2021-08-06 | 0.02 |
| 2021-08-05 | 1.33 |
| 2021-08-04 | 1.33 |
| 2021-08-03 | 1.33 |
| 2021-08-02 | 1.33 |
| 2021-07-30 | 1.33 |
| 2021-07-29 | -1.94 |
| 2021-07-28 | -1.94 |
| 2021-07-27 | 3.29 |
| 2021-07-26 | 5.25 |
| 2021-07-23 | 6.56 |
| 2021-07-22 | 6.56 |
| 2021-07-21 | 15.71 |
| 2021-07-20 | 15.71 |
| 2021-07-19 | 17.02 |
| 2021-07-16 | 20.29 |
| 2021-07-15 | -5.21 |
| 2021-07-14 | -6.51 |
| 2021-07-13 | -4.55 |
| 2021-07-12 | -1.94 |
| 2021-07-09 | 1.33 |
| 2021-07-08 | 5.25 |
| 2021-07-07 | 16.37 |
| 2021-07-06 | 20.29 |
| 2021-07-05 | 20.29 |
| 2021-07-02 | 20.29 |
| 2021-06-30 | 20.29 |
| 2021-06-29 | 20.29 |
| 2021-06-28 | 17.68 |
| 2021-06-25 | 24.21 |
| 2021-06-24 | 30.75 |
| 2021-06-23 | 30.75 |
| 2021-06-22 | 30.75 |
| 2021-06-21 | 51.67 |
| 2021-06-18 | 71.28 |
| 2021-06-17 | -1.28 |
| 2021-06-16 | -1.28 |
| 2021-06-15 | -1.28 |
| 2021-06-11 | -1.28 |
| 2021-06-10 | -1.28 |
| 2021-06-09 | -1.28 |
| 2021-06-08 | -1.28 |
| 2021-06-07 | -1.28 |
| 2021-06-04 | -1.28 |
| 2021-06-03 | -1.28 |
| 2021-06-02 | -1.28 |
| 2021-06-01 | -1.28 |
| 2021-05-31 | -1.28 |
| 2021-05-28 | -1.28 |
| 2021-05-27 | -1.28 |
| 2021-05-26 | -1.28 |
| 2021-05-25 | -1.28 |
| 2021-05-24 | -1.28 |
| 2021-05-21 | -1.28 |
| 2021-05-20 | -1.28 |
| 2021-05-18 | -1.28 |
| 2021-05-17 | -1.28 |
| 2021-05-14 | -1.28 |
| 2021-05-13 | -1.28 |
| 2021-05-12 | -1.28 |
| 2021-05-11 | -1.28 |
| 2021-05-10 | -1.28 |
| 2021-05-07 | -1.28 |
| 2021-05-06 | -1.28 |
| 2021-05-05 | -1.28 |
| 2021-05-04 | -1.28 |
| 2021-05-03 | -1.28 |
| 2021-04-30 | -1.28 |
| 2021-04-29 | -1.28 |
| 2021-04-28 | -1.28 |
| 2021-04-27 | -1.28 |
| 2021-04-26 | -1.28 |
| 2021-04-23 | -1.28 |
| 2021-04-22 | -1.28 |
| 2021-04-21 | -1.28 |
| 2021-04-20 | -1.28 |
| 2021-04-19 | -1.28 |
| 2021-04-16 | -1.28 |
| 2021-04-15 | -1.28 |
| 2021-04-14 | -1.28 |
| 2021-04-13 | -1.28 |
| 2021-04-12 | -1.28 |
| 2021-04-09 | -1.28 |
| 2021-04-08 | -1.28 |
| 2021-04-07 | -1.28 |
| 2021-04-01 | -1.28 |
| 2021-03-31 | -1.28 |
| 2021-03-30 | -1.28 |
| 2021-03-29 | 0.02 |
| 2021-03-26 | 0.02 |
| 2021-03-25 | 0.02 |
| 2021-03-24 | 9.83 |
| 2021-03-23 | 20.29 |
| 2021-03-22 | 20.94 |
| 2021-03-19 | 22.25 |
| 2021-03-18 | 22.91 |
| 2021-03-17 | 24.21 |
| 2021-03-16 | 22.25 |
| 2021-03-15 | 21.60 |
| 2021-03-12 | 30.75 |
| 2021-03-11 | 22.25 |
| 2021-03-10 | 21.60 |
| 2021-03-09 | 21.60 |
| 2021-03-08 | 24.21 |
| 2021-03-05 | 30.75 |
| 2021-03-04 | 30.75 |
| 2021-03-03 | 41.86 |
| 2021-03-02 | 43.83 |
| 2021-03-01 | 45.79 |
| 2021-02-26 | 33.37 |
| 2021-02-25 | 34.67 |
| 2021-02-24 | 31.40 |
| 2021-02-23 | 37.29 |
| 2021-02-22 | 48.40 |
| 2021-02-19 | 37.29 |
| 2021-02-18 | 48.40 |
| 2021-02-17 | 55.59 |
| 2021-02-16 | 54.29 |
| 2021-02-11 | 32.06 |
| 2021-02-10 | 29.44 |
| 2021-02-09 | 30.75 |
| 2021-02-08 | 22.91 |
| 2021-02-05 | 30.75 |
| 2021-02-04 | 39.90 |
| 2021-02-03 | 39.25 |
| 2021-02-02 | 31.40 |
| 2021-02-01 | 43.17 |
| 2021-01-29 | 68.67 |
| 2021-01-28 | 73.90 |
| 2021-01-27 | 79.78 |
| 2021-01-26 | 96.13 |
| 2021-01-25 | 105.93 |
| 2021-01-22 | 76.51 |
| 2021-01-21 | 85.67 |
| 2021-01-20 | 103.32 |
| 2021-01-19 | 122.28 |
| 2021-01-18 | 152.35 |
| 2021-01-15 | 141.89 |
| 2021-01-14 | -22.86 |
| 2021-01-13 | -25.47 |
| 2021-01-12 | -22.86 |
| 2021-01-11 | -22.86 |
| 2021-01-08 | -21.55 |
| 2021-01-07 | -21.55 |
| 2021-01-06 | -21.55 |
| 2021-01-05 | -21.55 |
| 2021-01-04 | -21.55 |
| 2020-12-31 | -17.63 |
| 2020-12-30 | -17.63 |
| 2020-12-29 | -17.63 |
| 2020-12-28 | -17.63 |
| 2020-12-24 | -17.63 |
| 2020-12-23 | -17.63 |
| 2020-12-22 | -17.63 |
| 2020-12-21 | -16.32 |
| 2020-12-18 | -16.32 |
| 2020-12-17 | -16.32 |
| 2020-12-16 | -16.32 |
| 2020-12-15 | -16.32 |
| 2020-12-14 | -16.32 |
| 2020-12-11 | -16.32 |
| 2020-12-10 | -16.32 |
| 2020-12-09 | -16.32 |
| 2020-12-08 | -17.63 |
| 2020-12-07 | -17.63 |
| 2020-12-04 | -15.01 |
| 2020-12-03 | -15.01 |
| 2020-12-02 | -11.74 |
| 2020-12-01 | -11.74 |
| 2020-11-30 | -11.74 |
| 2020-11-27 | -8.47 |
| 2020-11-26 | -8.47 |
| 2020-11-25 | -11.74 |
| 2020-11-24 | -13.70 |
| 2020-11-23 | -10.44 |
| 2020-11-20 | -12.40 |
| 2020-11-19 | -15.67 |
| 2020-11-18 | -15.67 |
| 2020-11-17 | -16.32 |
| 2020-11-16 | -11.74 |
| 2020-11-13 | -11.74 |
| 2020-11-12 | -11.74 |
| 2020-11-11 | -11.74 |
| 2020-11-10 | -4.55 |
| 2020-11-09 | -1.28 |
| 2020-11-06 | -1.28 |
| 2020-11-05 | -1.28 |
| 2020-11-04 | -1.28 |
| 2020-11-03 | -1.28 |
| 2020-11-02 | 11.14 |
| 2020-10-30 | 11.14 |
| 2020-10-29 | 11.14 |
| 2020-10-28 | 11.14 |
| 2020-10-27 | 11.14 |
| 2020-10-23 | 11.14 |
| 2020-10-22 | 4.60 |
| 2020-10-21 | 4.60 |
| 2020-10-20 | -1.28 |
| 2020-10-19 | -0.63 |
| 2020-10-16 | 11.14 |
| 2020-10-15 | 11.14 |
| 2020-10-14 | 13.10 |
| 2020-10-12 | 13.10 |
| 2020-10-09 | 14.41 |
| 2020-10-08 | 11.79 |
| 2020-10-07 | 11.79 |
| 2020-10-06 | 24.21 |
| 2020-10-05 | 4.60 |
| 2020-09-30 | 17.68 |
| 2020-09-29 | 30.75 |
| 2020-09-28 | 30.75 |
| 2020-09-25 | 30.75 |
| 2020-09-24 | 30.75 |
| 2020-09-23 | 30.75 |
| 2020-09-22 | 31.40 |
| 2020-09-21 | 50.36 |
| 2020-09-18 | 50.36 |
| 2020-09-17 | 50.36 |
| 2020-09-16 | 50.36 |
| 2020-09-15 | 47.09 |
| 2020-09-14 | 47.09 |
| 2020-09-11 | 47.09 |
| 2020-09-10 | 50.36 |
| 2020-09-09 | 50.36 |
| 2020-09-08 | 43.83 |
| 2020-09-07 | 37.29 |
| 2020-09-04 | 50.36 |
| 2020-09-03 | 56.90 |
| 2020-09-02 | 51.02 |
| 2020-09-01 | 72.59 |
| 2020-08-31 | 73.25 |
| 2020-08-28 | 83.71 |
| 2020-08-27 | 83.71 |
| 2020-08-26 | 83.71 |
| 2020-08-25 | 96.13 |
| 2020-08-24 | 96.13 |
| 2020-08-21 | 96.13 |
| 2020-08-20 | 96.13 |
| 2020-08-19 | 96.78 |
| 2020-08-18 | 99.40 |
| 2020-08-17 | 109.20 |
| 2020-08-14 | 115.74 |
| 2020-08-13 | 115.74 |
| 2020-08-12 | 128.81 |
| 2020-08-11 | 125.55 |
| 2020-08-10 | 105.28 |
| 2020-08-07 | 116.39 |
| 2020-08-06 | 132.08 |
| 2020-08-05 | 132.08 |
| 2020-08-04 | 146.47 |
| 2020-08-03 | 151.04 |
| 2020-07-31 | 148.43 |
| 2020-07-30 | 167.39 |
| 2020-07-29 | 158.23 |
| 2020-07-28 | 119.66 |
| 2020-07-27 | 100.70 |
| 2020-07-24 | 154.96 |
| 2020-07-23 | 155.62 |
| 2020-07-22 | 174.58 |
| 2020-07-21 | 183.08 |
| 2020-07-20 | 179.81 |
| 2020-07-17 | 173.27 |
| 2020-07-16 | 181.11 |
| 2020-07-15 | 200.73 |
| 2020-07-14 | 192.23 |
| 2020-07-13 | 212.50 |
| 2020-07-10 | 194.84 |
| 2020-07-09 | 213.80 |
| 2020-07-08 | 220.34 |
| 2020-07-07 | 175.88 |
| 2020-07-06 | 243.22 |
| 2020-07-03 | 126.85 |
| 2020-07-02 | 161.50 |
| 2020-06-30 | 193.54 |
| 2020-06-29 | 194.19 |
| 2020-06-26 | 226.88 |
| 2020-06-24 | 293.56 |
| 2020-06-23 | 351.09 |
| 2020-06-22 | 185.04 |
| 2020-06-19 | 65.40 |
| 2020-06-18 | -30.05 |
| 2020-06-17 | -30.05 |
| 2020-06-16 | -30.05 |
| 2020-06-15 | -30.05 |
| 2020-06-12 | -22.20 |
| 2020-06-11 | -22.20 |
| 2020-06-10 | -22.20 |
| 2020-06-09 | -22.20 |
| 2020-06-08 | -22.20 |
| 2020-06-05 | -22.20 |
| 2020-06-04 | -22.20 |
| 2020-06-03 | -22.20 |
| 2020-06-02 | -22.86 |
| 2020-06-01 | -21.55 |
| 2020-05-29 | -21.55 |
| 2020-05-28 | -21.55 |
| 2020-05-27 | -21.55 |
| 2020-05-26 | -21.55 |
| 2020-05-25 | -24.82 |
| 2020-05-22 | -24.82 |
| 2020-05-21 | -16.32 |
| 2020-05-20 | -16.32 |
| 2020-05-19 | -14.36 |
| 2020-05-18 | -12.40 |
| 2020-05-15 | -12.40 |
| 2020-05-14 | -12.40 |
| 2020-05-13 | -12.40 |
| 2020-05-12 | -12.40 |
| 2020-05-11 | -11.74 |
| 2020-05-08 | -10.44 |
| 2020-05-07 | -9.78 |
| 2020-05-06 | -8.47 |
| 2020-05-05 | -15.01 |
| 2020-05-04 | -14.36 |
| 2020-04-29 | -14.36 |
| 2020-04-28 | -13.70 |
| 2020-04-27 | -13.70 |
| 2020-04-24 | -1.94 |
| 2020-04-23 | 0.02 |
| 2020-04-22 | 3.29 |
| 2020-04-21 | 4.60 |
| 2020-04-20 | 17.68 |
| 2020-04-17 | 24.21 |
| 2020-04-16 | 24.21 |
| 2020-04-15 | 29.44 |
| 2020-04-14 | 40.56 |
| 2020-04-09 | 41.86 |
| 2020-04-08 | 43.83 |
| 2020-04-07 | 41.21 |
| 2020-04-06 | 47.09 |
| 2020-04-03 | 55.59 |
| 2020-04-02 | 39.25 |
| 2020-04-01 | 66.05 |
| 2020-03-31 | 102.66 |
| 2020-03-30 | 102.66 |
| 2020-03-27 | 69.98 |
| 2020-03-26 | 89.59 |
| 2020-03-25 | 128.81 |
| 2020-03-24 | 115.74 |
| 2020-03-23 | 210.53 |
| 2020-03-20 | 210.53 |
| 2020-03-19 | 210.53 |
| 2020-03-18 | 210.53 |
| 2020-03-17 | 221.65 |
| 2020-03-16 | 223.61 |
| 2020-03-13 | 226.22 |
| 2020-03-12 | 226.22 |
| 2020-03-11 | 226.22 |
| 2020-03-10 | 226.22 |
| 2020-03-09 | 226.88 |
| 2020-03-06 | 226.88 |
| 2020-03-05 | 226.88 |
| 2020-03-04 | 226.88 |
| 2020-03-03 | 226.88 |
| 2020-03-02 | 226.88 |
| 2020-02-28 | 226.88 |
| 2020-02-27 | 220.34 |
| 2020-02-26 | 220.34 |
| 2020-02-25 | 220.34 |
| 2020-02-24 | 220.34 |
| 2020-02-21 | 213.80 |
| 2020-02-20 | 213.80 |
| 2020-02-19 | 213.80 |
| 2020-02-18 | 213.80 |
| 2020-02-17 | 213.80 |
| 2020-02-14 | 213.80 |
| 2020-02-13 | 205.30 |
| 2020-02-12 | 232.11 |
| 2020-02-11 | 239.95 |
| 2020-02-10 | 239.95 |
| 2020-02-07 | 239.95 |
| 2020-02-06 | 239.95 |
| 2020-02-05 | 236.68 |
| 2020-02-04 | 236.68 |
| 2020-02-03 | 236.68 |
| 2020-01-31 | 239.95 |
| 2020-01-30 | 239.95 |
| 2020-01-29 | 239.95 |
| 2020-01-24 | 236.68 |
| 2020-01-23 | 236.68 |
| 2020-01-22 | 226.22 |
| 2020-01-21 | 226.22 |
| 2020-01-20 | 213.15 |
| 2020-01-17 | 213.80 |
| 2020-01-16 | 200.73 |
| 2020-01-15 | 200.73 |
| 2020-01-14 | 187.65 |
| 2020-01-13 | 187.65 |
| 2020-01-10 | 187.65 |
| 2020-01-09 | 215.76 |
| 2020-01-08 | 215.76 |
| 2020-01-07 | 215.76 |
| 2020-01-06 | 215.76 |
| 2020-01-03 | 215.76 |
| 2020-01-02 | 215.76 |
| 2019-12-31 | 215.76 |
| 2019-12-30 | 205.30 |
| 2019-12-27 | 193.54 |
| 2019-12-24 | 193.54 |
| 2019-12-23 | 193.54 |
| 2019-12-20 | 193.54 |
| 2019-12-19 | 193.54 |
| 2019-12-18 | 193.54 |
| 2019-12-17 | 193.54 |
| 2019-12-16 | 194.19 |
| 2019-12-13 | 194.19 |
| 2019-12-12 | 194.19 |
| 2019-12-11 | 194.19 |
| 2019-12-10 | 194.19 |
| 2019-12-09 | 194.19 |
| 2019-12-06 | 194.19 |
| 2019-12-05 | 194.19 |
| 2019-12-04 | 194.19 |
| 2019-12-03 | 194.19 |
| 2019-12-02 | 194.19 |
| 2019-11-29 | 213.15 |
| 2019-11-28 | 210.53 |
| 2019-11-27 | 210.53 |
| 2019-11-26 | 225.57 |
| 2019-11-25 | 192.88 |
| 2019-11-22 | 192.88 |
| 2019-11-21 | 187.00 |
| 2019-11-20 | 161.50 |
| 2019-11-19 | 173.27 |
| 2019-11-18 | 148.43 |
| 2019-11-15 | 194.84 |
| 2019-11-14 | 196.15 |
| 2019-11-13 | 196.80 |
| 2019-11-12 | 230.15 |
| 2019-11-11 | 230.15 |
| 2019-11-08 | 230.15 |
| 2019-11-07 | 220.34 |
| 2019-11-06 | 220.34 |
| 2019-11-05 | 220.34 |
| 2019-11-04 | 220.34 |
| 2019-11-01 | 198.77 |
| 2019-10-31 | 249.76 |
| 2019-10-30 | 226.88 |
| 2019-10-29 | 226.88 |
| 2019-10-28 | 259.57 |
| 2019-10-25 | 259.57 |
| 2019-10-24 | 324.29 |
| 2019-10-23 | 324.29 |
| 2019-10-22 | 324.29 |
| 2019-10-21 | 324.29 |
| 2019-10-18 | 324.29 |
| 2019-10-17 | 324.29 |
| 2019-10-16 | 324.94 |
| 2019-10-15 | 324.94 |
| 2019-10-14 | 324.94 |
| 2019-10-11 | 324.94 |
| 2019-10-10 | 305.33 |
| 2019-10-09 | 305.33 |
| 2019-10-08 | 328.21 |
| 2019-10-04 | 331.48 |
| 2019-10-03 | 331.48 |
| 2019-10-02 | 331.48 |
| 2019-09-30 | 331.48 |
| 2019-09-27 | 302.71 |
| 2019-09-26 | 349.78 |
| 2019-09-25 | 349.78 |
| 2019-09-24 | 349.78 |
| 2019-09-23 | 349.78 |
| 2019-09-20 | 349.78 |
| 2019-09-19 | 349.78 |
| 2019-09-18 | 349.78 |
| 2019-09-17 | 349.78 |
| 2019-09-16 | 349.78 |
| 2019-09-13 | 349.78 |
| 2019-09-12 | 349.78 |
| 2019-09-11 | 338.02 |
| 2019-09-10 | 338.02 |
| 2019-09-09 | 315.13 |
| 2019-09-06 | 364.17 |
| 2019-09-05 | 364.17 |
| 2019-09-04 | 364.17 |
| 2019-09-03 | 364.17 |
| 2019-09-02 | 364.17 |
| 2019-08-30 | 338.02 |
| 2019-08-29 | 371.36 |
| 2019-08-28 | 373.32 |
| 2019-08-27 | 373.32 |
| 2019-08-26 | 373.32 |
| 2019-08-23 | 376.59 |
| 2019-08-22 | 370.70 |
| 2019-08-21 | 370.70 |
| 2019-08-20 | 370.70 |
| 2019-08-19 | 370.70 |
| 2019-08-16 | 370.70 |
| 2019-08-15 | 370.70 |
| 2019-08-14 | 370.70 |
| 2019-08-13 | 370.70 |
| 2019-08-12 | 370.05 |
| 2019-08-09 | 370.05 |
| 2019-08-08 | 370.05 |
| 2019-08-07 | 370.05 |
| 2019-08-06 | 370.05 |
| 2019-08-05 | 409.28 |
| 2019-08-02 | 409.28 |
| 2019-08-01 | 415.81 |
| 2019-07-31 | 400.12 |
| 2019-07-30 | 400.12 |
| 2019-07-29 | 403.39 |
| 2019-07-26 | 387.70 |
| 2019-07-25 | 383.13 |
| 2019-07-24 | 335.40 |
| 2019-07-23 | 357.63 |
| 2019-07-22 | 403.39 |
| 2019-07-19 | 416.47 |
| 2019-07-18 | 416.47 |
| 2019-07-17 | 416.47 |
| 2019-07-16 | 416.47 |
| 2019-07-15 | 416.47 |
| 2019-07-12 | 429.54 |
| 2019-07-11 | 432.81 |
| 2019-07-10 | 432.81 |
| 2019-07-09 | 436.08 |
| 2019-07-08 | 438.69 |
| 2019-07-05 | 442.62 |
| 2019-07-04 | 415.16 |
| 2019-07-03 | 415.16 |
| 2019-07-02 | 426.27 |
| 2019-06-28 | 432.81 |
| 2019-06-27 | 432.81 |
| 2019-06-26 | 432.81 |
| 2019-06-25 | 423.00 |
| 2019-06-24 | 430.85 |
| 2019-06-21 | 426.27 |
| 2019-06-20 | 427.58 |
| 2019-06-19 | 435.43 |
| 2019-06-18 | 438.69 |
| 2019-06-17 | 426.27 |
| 2019-06-14 | 429.54 |
| 2019-06-13 | 422.35 |
| 2019-06-12 | 400.12 |
| 2019-06-11 | 403.39 |
| 2019-06-10 | 393.59 |
| 2019-06-06 | 373.32 |
| 2019-06-05 | 357.63 |
| 2019-06-04 | 363.51 |
| 2019-06-03 | 369.40 |
| 2019-05-31 | 334.75 |
| 2019-05-30 | 295.52 |
| 2019-05-29 | 338.02 |
| 2019-05-28 | 351.09 |
| 2019-05-27 | 338.02 |
| 2019-05-24 | 343.90 |
| 2019-05-23 | 338.02 |
| 2019-05-22 | 330.82 |
| 2019-05-21 | 338.02 |
| 2019-05-20 | 338.02 |
| 2019-05-17 | 360.90 |
| 2019-05-16 | 360.90 |
| 2019-05-15 | 367.43 |
| 2019-05-14 | 363.51 |
| 2019-05-10 | 328.21 |
| 2019-05-09 | 318.40 |
| 2019-05-08 | 338.02 |
| 2019-05-07 | 344.55 |
| 2019-05-06 | 344.55 |
| 2019-05-03 | 351.09 |
| 2019-05-02 | 351.09 |
| 2019-04-30 | 355.01 |
| 2019-04-29 | 355.01 |
| 2019-04-26 | 357.63 |
| 2019-04-25 | 370.70 |
| 2019-04-24 | 357.63 |
| 2019-04-23 | 357.63 |
| 2019-04-18 | 331.48 |
| 2019-04-17 | 357.63 |
| 2019-04-16 | 357.63 |
| 2019-04-15 | 344.55 |
| 2019-04-12 | 357.63 |
| 2019-04-11 | 373.97 |
| 2019-04-10 | 373.97 |
| 2019-04-09 | 357.63 |
| 2019-04-08 | 366.78 |
| 2019-04-04 | 416.47 |
| 2019-04-03 | 377.24 |
| 2019-04-02 | 390.32 |
| 2019-04-01 | 390.32 |
| 2019-03-29 | 403.39 |
| 2019-03-28 | 409.93 |
| 2019-03-27 | 426.27 |
| 2019-03-26 | 403.39 |
| 2019-03-25 | 403.39 |
| 2019-03-22 | 403.39 |
| 2019-03-21 | 403.39 |
| 2019-03-20 | 403.39 |
| 2019-03-19 | 416.47 |
| 2019-03-18 | 432.81 |
| 2019-03-15 | 432.81 |
| 2019-03-14 | 412.54 |
| 2019-03-13 | 358.94 |
| 2019-03-12 | 396.85 |
| 2019-03-11 | 414.51 |
| 2019-03-08 | 418.43 |
| 2019-03-07 | 418.43 |
| 2019-03-06 | 416.47 |
| 2019-03-05 | 419.74 |
| 2019-03-04 | 422.35 |
| 2019-03-01 | 422.35 |
| 2019-02-28 | 425.62 |
| 2019-02-27 | 425.62 |
| 2019-02-26 | 425.62 |
| 2019-02-25 | 425.62 |
| 2019-02-22 | 425.62 |
| 2019-02-21 | 390.32 |
| 2019-02-20 | 390.32 |
| 2019-02-19 | 424.97 |
| 2019-02-18 | 424.97 |
| 2019-02-15 | 426.27 |
| 2019-02-14 | 383.78 |
| 2019-02-13 | 402.08 |
| 2019-02-12 | 415.81 |
| 2019-02-11 | 415.81 |
| 2019-02-08 | 415.81 |
| 2019-02-04 | 415.81 |
| 2019-02-01 | 415.81 |
| 2019-01-31 | 422.35 |
| 2019-01-30 | 423.00 |
| 2019-01-29 | 467.46 |
| 2019-01-28 | 467.46 |
| 2019-01-25 | 467.46 |
| 2019-01-24 | 467.46 |
| 2019-01-23 | 467.46 |
| 2019-01-22 | 467.46 |
| 2019-01-21 | 450.46 |
| 2019-01-18 | 450.46 |
| 2019-01-17 | 450.46 |
| 2019-01-16 | 450.46 |
| 2019-01-15 | 450.46 |
| 2019-01-14 | 450.46 |
| 2019-01-11 | 450.46 |
| 2019-01-10 | 450.46 |
| 2019-01-09 | 450.46 |
| 2019-01-08 | 426.93 |
| 2019-01-07 | 426.93 |
| 2019-01-04 | 426.93 |
| 2019-01-03 | 426.93 |
| 2019-01-02 | 426.93 |
| 2018-12-31 | 426.93 |
| 2018-12-28 | 426.93 |
| 2018-12-27 | 429.54 |
| 2018-12-24 | 407.31 |
| 2018-12-21 | 407.31 |
| 2018-12-20 | 407.31 |
| 2018-12-19 | 424.97 |
| 2018-12-18 | 434.77 |
| 2018-12-17 | 434.77 |
| 2018-12-14 | 384.43 |
| 2018-12-13 | 390.32 |
| 2018-12-12 | 390.32 |
| 2018-12-11 | 429.54 |
| 2018-12-10 | 429.54 |
| 2018-12-07 | 429.54 |
| 2018-12-06 | 429.54 |
| 2018-12-05 | 429.54 |
| 2018-12-04 | 455.04 |
| 2018-12-03 | 442.62 |
| 2018-11-30 | 445.89 |
| 2018-11-29 | 432.81 |
| 2018-11-28 | 432.81 |
| 2018-11-27 | 432.81 |
| 2018-11-26 | 432.81 |
| 2018-11-23 | 432.16 |
| 2018-11-22 | 432.81 |
| 2018-11-21 | 425.62 |
| 2018-11-20 | 371.36 |
| 2018-11-19 | 423.00 |
| 2018-11-16 | 423.00 |
| 2018-11-15 | 423.00 |
| 2018-11-14 | 423.00 |
| 2018-11-13 | 424.31 |
| 2018-11-12 | 426.93 |
| 2018-11-09 | 432.16 |
| 2018-11-08 | 432.81 |
| 2018-11-07 | 423.00 |
| 2018-11-06 | 476.61 |
| 2018-11-05 | 474.65 |
| 2018-11-02 | 475.30 |
| 2018-11-01 | 474.65 |
| 2018-10-31 | 475.30 |
| 2018-10-30 | 471.38 |
| 2018-10-29 | 530.87 |
| 2018-10-26 | 534.14 |
| 2018-10-25 | 534.14 |
| 2018-10-24 | 551.14 |
| 2018-10-23 | 553.76 |
| 2018-10-22 | 553.76 |
| 2018-10-19 | 553.76 |
| 2018-10-18 | 553.76 |
| 2018-10-16 | 553.76 |
| 2018-10-15 | 553.76 |
| 2018-10-12 | 553.76 |
| 2018-10-11 | 585.14 |
| 2018-10-10 | 585.14 |
| 2018-10-09 | 585.14 |
| 2018-10-08 | 585.14 |
| 2018-10-05 | 592.98 |
| 2018-10-04 | 592.98 |
| 2018-10-03 | 553.76 |
| 2018-10-02 | 553.76 |
| 2018-09-28 | 566.83 |
| 2018-09-27 | 553.10 |
| 2018-09-26 | 553.10 |
| 2018-09-24 | 548.53 |
| 2018-09-21 | 548.53 |
| 2018-09-20 | 545.91 |
| 2018-09-19 | 553.10 |
| 2018-09-18 | 566.83 |
| 2018-09-17 | 566.83 |
| 2018-09-14 | 566.83 |
| 2018-09-13 | 566.83 |
| 2018-09-12 | 534.14 |
| 2018-09-11 | 565.52 |
| 2018-09-10 | 565.52 |
| 2018-09-07 | 566.83 |
| 2018-09-06 | 566.83 |
| 2018-09-05 | 553.76 |
| 2018-09-04 | 553.76 |
| 2018-09-03 | 553.76 |
| 2018-08-31 | 553.76 |
| 2018-08-30 | 553.76 |
| 2018-08-29 | 553.76 |
| 2018-08-28 | 553.76 |
| 2018-08-27 | 547.22 |
| 2018-08-24 | 547.22 |
| 2018-08-23 | 540.68 |
| 2018-08-22 | 586.44 |
| 2018-08-21 | 606.06 |
| 2018-08-20 | 606.06 |
| 2018-08-17 | 604.75 |
| 2018-08-16 | 608.67 |
| 2018-08-15 | 585.14 |
| 2018-08-14 | 552.45 |
| 2018-08-13 | 553.76 |
| 2018-08-10 | 553.76 |
| 2018-08-09 | 606.06 |
| 2018-08-08 | 606.06 |
| 2018-08-07 | 578.60 |
| 2018-08-06 | 578.60 |
| 2018-08-03 | 560.29 |
| 2018-08-02 | 566.83 |
| 2018-08-01 | 527.61 |
| 2018-07-31 | 527.61 |
| 2018-07-30 | 513.88 |
| 2018-07-27 | 513.88 |
| 2018-07-26 | 513.88 |
| 2018-07-25 | 524.34 |
| 2018-07-24 | 514.53 |
| 2018-07-23 | 489.03 |
| 2018-07-20 | 500.80 |
| 2018-07-19 | 480.53 |
| 2018-07-18 | 553.10 |
| 2018-07-17 | 543.95 |
| 2018-07-16 | 498.19 |
| 2018-07-13 | 575.98 |
| 2018-07-12 | 575.98 |
| 2018-07-11 | 575.98 |
| 2018-07-10 | 575.98 |
| 2018-07-09 | 527.61 |
| 2018-07-06 | 527.61 |
| 2018-07-05 | 553.76 |
| 2018-07-04 | 671.43 |
| 2018-07-03 | 671.43 |
| 2018-06-29 | 671.43 |
| 2018-06-28 | 671.43 |
| 2018-06-27 | 671.43 |
| 2018-06-26 | 671.43 |
| 2018-06-25 | 671.43 |
| 2018-06-22 | 671.43 |
| 2018-06-21 | 671.43 |
| 2018-06-20 | 671.43 |
| 2018-06-19 | 672.74 |
| 2018-06-15 | 730.27 |
| 2018-06-14 | 728.96 |
| 2018-06-13 | 727.65 |
| 2018-06-12 | 730.27 |
| 2018-06-11 | 736.81 |
| 2018-06-08 | 748.57 |
| 2018-06-07 | 728.96 |
| 2018-06-06 | 727.65 |
| 2018-06-05 | 736.81 |
| 2018-06-04 | 717.19 |
| 2018-06-01 | 717.19 |
| 2018-05-31 | 717.19 |
| 2018-05-30 | 717.19 |
| 2018-05-29 | 691.04 |
| 2018-05-28 | 660.97 |
| 2018-05-25 | 697.58 |
| 2018-05-24 | 697.58 |
| 2018-05-23 | 626.98 |
| 2018-05-21 | 612.59 |
| 2018-05-18 | 619.13 |
| 2018-05-17 | 626.98 |
| 2018-05-16 | 630.90 |
| 2018-05-15 | 547.87 |
| 2018-05-14 | 606.06 |
| 2018-05-11 | 553.76 |
| 2018-05-10 | 583.83 |
| 2018-05-09 | 613.90 |
| 2018-05-08 | 599.52 |
| 2018-05-07 | 583.83 |
| 2018-05-04 | 615.21 |
| 2018-05-03 | 660.97 |
| 2018-05-02 | 696.27 |
| 2018-04-30 | 681.89 |
| 2018-04-27 | 606.06 |
| 2018-04-26 | 649.20 |
| 2018-04-25 | 615.21 |
| 2018-04-24 | 560.29 |
| 2018-04-23 | 560.29 |
| 2018-04-20 | 560.29 |
| 2018-04-19 | 565.52 |
| 2018-04-18 | 524.99 |
| 2018-04-17 | 501.45 |
| 2018-04-16 | 501.45 |
| 2018-04-13 | 481.84 |
| 2018-04-12 | 481.84 |
| 2018-04-11 | 481.84 |
| 2018-04-10 | 494.92 |
| 2018-04-09 | 485.76 |
| 2018-04-06 | 530.87 |
| 2018-04-04 | 530.87 |
| 2018-04-03 | 531.53 |
| 2018-03-29 | 531.53 |
| 2018-03-28 | 540.68 |
| 2018-03-27 | 540.68 |
| 2018-03-26 | 540.68 |
| 2018-03-23 | 540.68 |
| 2018-03-22 | 540.68 |
| 2018-03-21 | 553.76 |
| 2018-03-20 | 514.53 |
| 2018-03-19 | 501.45 |
| 2018-03-16 | 514.53 |
| 2018-03-15 | 514.53 |
| 2018-03-14 | 526.95 |
| 2018-03-13 | 530.22 |
| 2018-03-12 | 531.53 |
| 2018-03-09 | 566.83 |
| 2018-03-08 | 637.44 |
| 2018-03-07 | 583.83 |
| 2018-03-06 | 583.83 |
| 2018-03-05 | 583.83 |
| 2018-03-02 | 596.90 |
| 2018-03-01 | 596.90 |
| 2018-02-28 | 596.90 |
| 2018-02-27 | 596.90 |
| 2018-02-26 | 596.90 |
| 2018-02-23 | 596.90 |
| 2018-02-22 | 598.21 |
| 2018-02-21 | 599.52 |
| 2018-02-20 | 599.52 |
| 2018-02-15 | 599.52 |
| 2018-02-14 | 599.52 |
| 2018-02-13 | 592.98 |
| 2018-02-12 | 592.98 |
| 2018-02-09 | 592.98 |
| 2018-02-08 | 592.98 |
| 2018-02-07 | 651.82 |
| 2018-02-06 | 651.82 |
| 2018-02-05 | 645.28 |
| 2018-02-02 | 664.89 |
| 2018-02-01 | 664.89 |
| 2018-01-31 | 659.66 |
| 2018-01-30 | 701.50 |
| 2018-01-29 | 691.04 |
| 2018-01-26 | 684.51 |
| 2018-01-25 | 717.19 |
| 2018-01-24 | 722.42 |
| 2018-01-23 | 718.50 |
| 2018-01-22 | 718.50 |
| 2018-01-19 | 717.19 |
| 2018-01-18 | 677.97 |
| 2018-01-17 | 730.27 |
| 2018-01-16 | 697.58 |
| 2018-01-15 | 721.12 |
| 2018-01-12 | 749.88 |
| 2018-01-11 | 719.81 |
| 2018-01-10 | 710.66 |
| 2018-01-09 | 774.72 |
| 2018-01-08 | 791.72 |
| 2018-01-05 | 800.87 |
| 2018-01-04 | 808.72 |
| 2018-01-03 | 751.19 |
| 2018-01-02 | 747.27 |
| 2017-12-29 | 687.12 |
| 2017-12-28 | 687.12 |
| 2017-12-27 | 687.12 |
| 2017-12-22 | 694.97 |
| 2017-12-21 | 642.67 |
| 2017-12-20 | 666.20 |
| 2017-12-19 | 687.12 |
| 2017-12-18 | 687.12 |
| 2017-12-15 | 702.81 |
| 2017-12-14 | 692.35 |
| 2017-12-13 | 710.66 |
| 2017-12-12 | 710.66 |
| 2017-12-11 | 711.96 |
| 2017-12-08 | 748.57 |
| 2017-12-07 | 752.50 |
| 2017-12-06 | 726.35 |
| 2017-12-05 | 756.42 |
| 2017-12-04 | 776.03 |
| 2017-12-01 | 782.57 |
| 2017-11-30 | 776.03 |
| 2017-11-29 | 723.73 |
| 2017-11-28 | 717.19 |
| 2017-11-27 | 704.12 |
| 2017-11-24 | 672.74 |
| 2017-11-23 | 749.88 |
| 2017-11-22 | 738.11 |
| 2017-11-21 | 749.88 |
| 2017-11-20 | 749.88 |
| 2017-11-17 | 749.88 |
| 2017-11-16 | 749.88 |
| 2017-11-15 | 738.11 |
| 2017-11-14 | 728.96 |
| 2017-11-13 | 738.11 |
| 2017-11-10 | 736.81 |
| 2017-11-09 | 718.50 |
| 2017-11-08 | 735.50 |
| 2017-11-07 | 717.19 |
| 2017-11-06 | 704.12 |
| 2017-11-03 | 723.73 |
| 2017-11-02 | 717.19 |
| 2017-11-01 | 715.89 |
| 2017-10-31 | 717.19 |
| 2017-10-30 | 735.50 |
| 2017-10-27 | 735.50 |
| 2017-10-26 | 735.50 |
| 2017-10-25 | 739.42 |
| 2017-10-24 | 739.42 |
| 2017-10-23 | 739.42 |
| 2017-10-20 | 739.42 |
| 2017-10-19 | 742.04 |
| 2017-10-18 | 742.04 |
| 2017-10-17 | 742.04 |
| 2017-10-16 | 748.57 |
| 2017-10-13 | 743.34 |
| 2017-10-12 | 717.19 |
| 2017-10-11 | 743.34 |
| 2017-10-10 | 659.66 |
| 2017-10-09 | 747.27 |
| 2017-10-06 | 728.96 |
| 2017-10-04 | 701.50 |
| 2017-10-03 | 704.12 |
| 2017-09-29 | 735.50 |
| 2017-09-28 | 735.50 |
| 2017-09-27 | 684.51 |
| 2017-09-26 | 705.43 |
| 2017-09-25 | 714.58 |
| 2017-09-22 | 735.50 |
| 2017-09-21 | 730.27 |
| 2017-09-20 | 759.03 |
| 2017-09-19 | 760.34 |
| 2017-09-18 | 753.80 |
| 2017-09-15 | 743.34 |
| 2017-09-14 | 762.96 |
| 2017-09-13 | 762.96 |
| 2017-09-12 | 787.80 |
| 2017-09-11 | 790.41 |
| 2017-09-08 | 794.34 |
| 2017-09-07 | 811.33 |
| 2017-09-06 | 813.95 |
| 2017-09-05 | 813.95 |
| 2017-09-04 | 813.95 |
| 2017-09-01 | 840.10 |
| 2017-08-31 | 810.03 |
| 2017-08-30 | 812.64 |
| 2017-08-29 | 812.64 |
| 2017-08-28 | 802.18 |
| 2017-08-25 | 813.95 |
| 2017-08-24 | 800.87 |
| 2017-08-22 | 802.18 |
| 2017-08-21 | 812.64 |
| 2017-08-18 | 810.03 |
| 2017-08-17 | 802.18 |
| 2017-08-16 | 802.18 |
| 2017-08-15 | 813.95 |
| 2017-08-14 | 800.87 |
| 2017-08-11 | 802.18 |
| 2017-08-10 | 812.64 |
| 2017-08-09 | 812.64 |
| 2017-08-08 | 794.34 |
| 2017-08-07 | 736.81 |
| 2017-08-04 | 740.73 |
| 2017-08-03 | 738.11 |
| 2017-08-02 | 742.04 |
| 2017-08-01 | 704.12 |
| 2017-07-31 | 748.57 |
| 2017-07-28 | 745.96 |
| 2017-07-27 | 740.73 |
| 2017-07-26 | 742.04 |
| 2017-07-25 | 742.04 |
| 2017-07-24 | 725.04 |
| 2017-07-21 | 743.34 |
| 2017-07-20 | 740.73 |
| 2017-07-19 | 749.88 |
| 2017-07-18 | 752.50 |
| 2017-07-17 | 736.81 |
| 2017-07-14 | 789.11 |
| 2017-07-13 | 789.11 |
| 2017-07-12 | 802.18 |
| 2017-07-11 | 802.18 |
| 2017-07-10 | 800.87 |
| 2017-07-07 | 808.72 |
| 2017-07-06 | 762.96 |
| 2017-07-05 | 762.96 |
| 2017-07-04 | 762.96 |
| 2017-07-03 | 769.49 |
| 2017-06-30 | 832.25 |
| 2017-06-29 | 821.79 |
| 2017-06-28 | 827.02 |
| 2017-06-27 | 841.41 |
| 2017-06-26 | 854.48 |
| 2017-06-23 | 853.18 |
| 2017-06-22 | 816.56 |
| 2017-06-21 | 854.48 |
| 2017-06-20 | 867.56 |
| 2017-06-19 | 846.64 |
| 2017-06-16 | 874.10 |
| 2017-06-15 | 847.95 |
| 2017-06-14 | 866.25 |
| 2017-06-13 | 867.56 |
| 2017-06-12 | 815.26 |
| 2017-06-09 | 854.48 |
| 2017-06-08 | 861.02 |
| 2017-06-07 | 842.72 |
| 2017-06-06 | 854.48 |
| 2017-06-05 | 847.95 |
| 2017-06-02 | 867.56 |
| 2017-06-01 | 867.56 |
| 2017-05-31 | 876.71 |
| 2017-05-29 | 879.33 |
| 2017-05-26 | 879.33 |
| 2017-05-25 | 879.33 |
| 2017-05-24 | 858.41 |
| 2017-05-23 | 879.33 |
| 2017-05-22 | 874.10 |
| 2017-05-19 | 854.48 |
| 2017-05-18 | 872.79 |
| 2017-05-17 | 872.79 |
| 2017-05-16 | 879.33 |
| 2017-05-15 | 879.33 |
| 2017-05-12 | 892.40 |
| 2017-05-11 | 880.63 |
| 2017-05-10 | 872.79 |
| 2017-05-09 | 893.71 |
| 2017-05-08 | 863.64 |
| 2017-05-05 | 880.63 |
| 2017-05-04 | 885.86 |
| 2017-05-02 | 892.40 |
| 2017-04-28 | 892.40 |
| 2017-04-27 | 892.40 |
| 2017-04-26 | 900.25 |
| 2017-04-25 | 905.48 |
| 2017-04-24 | 893.71 |
| 2017-04-21 | 855.79 |
| 2017-04-20 | 859.71 |
| 2017-04-19 | 880.63 |
| 2017-04-18 | 906.78 |
| 2017-04-13 | 944.70 |
| 2017-04-12 | 960.39 |
| 2017-04-11 | 960.39 |
| 2017-04-10 | 963.01 |
| 2017-04-07 | 965.62 |
| 2017-04-06 | 881.94 |
| 2017-04-05 | 895.02 |
| 2017-04-03 | 951.24 |
| 2017-03-31 | 955.16 |
| 2017-03-30 | 961.70 |
| 2017-03-29 | 974.77 |
| 2017-03-28 | 959.08 |
| 2017-03-27 | 959.08 |
| 2017-03-24 | 978.70 |
| 2017-03-23 | 959.08 |
| 2017-03-22 | 965.62 |
| 2017-03-21 | 959.08 |
| 2017-03-20 | 990.46 |
| 2017-03-17 | 978.70 |
| 2017-03-16 | 983.93 |
| 2017-03-15 | 985.23 |
| 2017-03-14 | 985.23 |
| 2017-03-13 | 961.70 |
| 2017-03-10 | 961.70 |
| 2017-03-09 | 986.54 |
| 2017-03-08 | 957.78 |
| 2017-03-07 | 985.23 |
| 2017-03-06 | 1,006.15 |
| 2017-03-03 | 982.62 |
| 2017-03-02 | 974.77 |
| 2017-03-01 | 959.08 |
| 2017-02-28 | 952.55 |
| 2017-02-27 | 957.78 |
| 2017-02-24 | 965.62 |
| 2017-02-23 | 957.78 |
| 2017-02-22 | 931.63 |
| 2017-02-21 | 872.79 |
| 2017-02-20 | 887.17 |
| 2017-02-17 | 885.86 |
| 2017-02-16 | 871.48 |
| 2017-02-15 | 880.63 |
| 2017-02-14 | 891.09 |
| 2017-02-13 | 875.40 |
| 2017-02-10 | 875.40 |
| 2017-02-09 | 875.40 |
| 2017-02-08 | 874.10 |
| 2017-02-07 | 874.10 |
| 2017-02-06 | 893.71 |
| 2017-02-03 | 880.63 |
| 2017-02-02 | 880.63 |
| 2017-02-01 | 898.94 |
| 2017-01-27 | 879.33 |
| 2017-01-26 | 891.09 |
| 2017-01-25 | 891.09 |
| 2017-01-24 | 880.63 |
| 2017-01-23 | 887.17 |
| 2017-01-20 | 885.86 |
| 2017-01-19 | 884.56 |
| 2017-01-18 | 914.63 |
| 2017-01-17 | 889.79 |
| 2017-01-16 | 918.55 |
| 2017-01-13 | 951.24 |
| 2017-01-12 | 871.48 |
| 2017-01-11 | 874.10 |
| 2017-01-10 | 776.03 |
| 2017-01-09 | 735.50 |
| 2017-01-06 | 636.13 |
| 2017-01-05 | 683.20 |
| 2017-01-04 | 684.51 |
| 2017-01-03 | 684.51 |
| 2016-12-30 | 670.12 |
| 2016-12-29 | 654.43 |
| 2016-12-28 | 670.12 |
| 2016-12-23 | 619.13 |
| 2016-12-22 | 680.58 |
| 2016-12-21 | 694.97 |
| 2016-12-20 | 697.58 |
| 2016-12-19 | 641.36 |
| 2016-12-16 | 619.13 |
| 2016-12-15 | 590.37 |
| 2016-12-14 | 579.91 |
| 2016-12-13 | 577.29 |
| 2016-12-12 | 553.76 |
| 2016-12-09 | 545.91 |
| 2016-12-08 | 545.91 |
| 2016-12-07 | 545.91 |
| 2016-12-06 | 545.91 |
| 2016-12-05 | 528.91 |
| 2016-12-02 | 546.56 |
| 2016-12-01 | 546.56 |
| 2016-11-30 | 553.10 |
| 2016-11-29 | 553.76 |
| 2016-11-28 | 562.91 |
| 2016-11-25 | 573.37 |
| 2016-11-24 | 561.60 |
| 2016-11-23 | 560.29 |
| 2016-11-22 | 578.60 |
| 2016-11-21 | 598.21 |
| 2016-11-18 | 558.99 |
| 2016-11-17 | 560.29 |
| 2016-11-16 | 494.92 |
| 2016-11-15 | 494.92 |
| 2016-11-14 | 494.92 |
| 2016-11-11 | 494.92 |
| 2016-11-10 | 490.99 |
| 2016-11-09 | 490.99 |
| 2016-11-08 | 491.65 |
| 2016-11-07 | 494.92 |
| 2016-11-04 | 496.22 |
| 2016-11-03 | 494.92 |
| 2016-11-02 | 501.45 |
| 2016-11-01 | 494.92 |
| 2016-10-31 | 494.26 |
| 2016-10-28 | 481.84 |
| 2016-10-27 | 480.53 |
| 2016-10-26 | 488.38 |
| 2016-10-25 | 488.38 |
| 2016-10-24 | 488.38 |
| 2016-10-20 | 494.92 |
| 2016-10-19 | 488.38 |
| 2016-10-18 | 488.38 |
| 2016-10-17 | 481.84 |
| 2016-10-14 | 481.84 |
| 2016-10-13 | 486.42 |
| 2016-10-12 | 488.38 |
| 2016-10-11 | 474.00 |
| 2016-10-07 | 468.11 |
| 2016-10-06 | 488.38 |
| 2016-10-05 | 507.34 |
| 2016-10-04 | 481.84 |
| 2016-10-03 | 484.46 |
| 2016-09-30 | 484.46 |
| 2016-09-29 | 475.30 |
| 2016-09-28 | 480.53 |
| 2016-09-27 | 489.03 |
| 2016-09-26 | 507.99 |
| 2016-09-23 | 507.99 |
| 2016-09-22 | 489.69 |
| 2016-09-21 | 460.27 |
| 2016-09-20 | 459.61 |
| 2016-09-19 | 455.69 |
| 2016-09-15 | 475.96 |
| 2016-09-14 | 498.19 |
| 2016-09-13 | 498.19 |
| 2016-09-12 | 498.19 |
| 2016-09-09 | 498.19 |
| 2016-09-08 | 500.15 |
| 2016-09-07 | 475.30 |
| 2016-09-06 | 501.45 |
| 2016-09-05 | 501.45 |
| 2016-09-02 | 501.45 |
| 2016-09-01 | 501.45 |
| 2016-08-31 | 530.87 |
| 2016-08-30 | 530.87 |
| 2016-08-29 | 530.87 |
| 2016-08-26 | 530.87 |
| 2016-08-25 | 530.87 |
| 2016-08-24 | 536.76 |
| 2016-08-23 | 536.76 |
| 2016-08-22 | 521.07 |
| 2016-08-19 | 521.07 |
| 2016-08-18 | 534.14 |
| 2016-08-17 | 545.91 |
| 2016-08-16 | 553.76 |
| 2016-08-15 | 553.76 |
| 2016-08-12 | 549.83 |
| 2016-08-11 | 585.14 |
| 2016-08-10 | 585.14 |
| 2016-08-09 | 579.91 |
| 2016-08-08 | 566.83 |
| 2016-08-05 | 560.29 |
| 2016-08-04 | 513.88 |
| 2016-08-03 | 513.22 |
| 2016-08-01 | 511.26 |
| 2016-07-29 | 501.45 |
| 2016-07-28 | 497.53 |
| 2016-07-27 | 507.34 |
| 2016-07-26 | 517.14 |
| 2016-07-25 | 490.34 |
| 2016-07-22 | 518.45 |
| 2016-07-21 | 490.99 |
| 2016-07-20 | 481.84 |
| 2016-07-19 | 476.61 |
| 2016-07-18 | 501.45 |
| 2016-07-15 | 496.22 |
| 2016-07-14 | 462.23 |
| 2016-07-13 | 454.38 |
| 2016-07-12 | 462.23 |
| 2016-07-11 | 449.15 |
| 2016-07-08 | 429.54 |
| 2016-07-07 | 423.00 |
| 2016-07-06 | 429.54 |
| 2016-07-05 | 429.54 |
| 2016-07-04 | 424.31 |
| 2016-06-30 | 424.31 |
| 2016-06-29 | 435.43 |
| 2016-06-28 | 429.54 |
| 2016-06-27 | 425.62 |
| 2016-06-24 | 435.43 |
| 2016-06-23 | 427.58 |
| 2016-06-22 | 425.62 |
| 2016-06-21 | 438.04 |
| 2016-06-20 | 444.58 |
| 2016-06-17 | 451.12 |
| 2016-06-16 | 451.77 |
| 2016-06-15 | 449.15 |
| 2016-06-14 | 447.85 |
| 2016-06-13 | 445.23 |
| 2016-06-10 | 444.58 |
| 2016-06-08 | 451.77 |
| 2016-06-07 | 451.12 |
| 2016-06-06 | 441.96 |
| 2016-06-03 | 449.15 |
| 2016-06-02 | 441.96 |
| 2016-06-01 | 447.19 |
| 2016-05-31 | 447.19 |
| 2016-05-30 | 452.42 |
| 2016-05-27 | 443.92 |
| 2016-05-26 | 442.62 |
| 2016-05-25 | 449.15 |
| 2016-05-24 | 445.23 |
| 2016-05-23 | 432.81 |
| 2016-05-20 | 429.54 |
| 2016-05-19 | 443.92 |
| 2016-05-18 | 441.31 |
| 2016-05-17 | 448.50 |
| 2016-05-16 | 443.27 |
| 2016-05-13 | 447.85 |
| 2016-05-12 | 451.12 |
| 2016-05-11 | 445.89 |
| 2016-05-10 | 451.77 |
| 2016-05-09 | 451.12 |
| 2016-05-06 | 450.46 |
| 2016-05-05 | 452.42 |
| 2016-05-04 | 452.42 |
| 2016-05-03 | 450.46 |
| 2016-04-29 | 449.15 |
| 2016-04-28 | 449.15 |
| 2016-04-27 | 446.54 |
| 2016-04-26 | 449.15 |
| 2016-04-25 | 449.15 |
| 2016-04-22 | 449.15 |
| 2016-04-21 | 449.15 |
| 2016-04-20 | 447.85 |
| 2016-04-19 | 453.08 |
| 2016-04-18 | 450.46 |
| 2016-04-15 | 449.15 |
| 2016-04-14 | 454.38 |
| 2016-04-13 | 451.77 |
| 2016-04-12 | 447.85 |
| 2016-04-11 | 453.08 |
| 2016-04-08 | 450.46 |
| 2016-04-07 | 455.04 |
| 2016-04-06 | 465.50 |
| 2016-04-05 | 468.77 |
| 2016-04-01 | 482.50 |
| 2016-03-31 | 483.80 |
| 2016-03-30 | 483.80 |
| 2016-03-29 | 468.11 |
| 2016-03-24 | 462.23 |
| 2016-03-23 | 487.73 |
| 2016-03-22 | 475.30 |
| 2016-03-21 | 472.04 |
| 2016-03-18 | 472.04 |
| 2016-03-17 | 462.23 |
| 2016-03-16 | 465.50 |
| 2016-03-15 | 454.38 |
| 2016-03-14 | 462.23 |
| 2016-03-11 | 462.23 |
| 2016-03-10 | 455.04 |
| 2016-03-09 | 436.73 |
| 2016-03-08 | 472.04 |
| 2016-03-07 | 482.50 |
| 2016-03-04 | 474.65 |
| 2016-03-03 | 455.69 |
| 2016-03-02 | 442.62 |
| 2016-03-01 | 455.69 |
| 2016-02-29 | 468.77 |
| 2016-02-26 | 475.30 |
| 2016-02-25 | 475.30 |
| 2016-02-24 | 475.30 |
| 2016-02-23 | 470.07 |
| 2016-02-22 | 470.07 |
| 2016-02-19 | 469.42 |
| 2016-02-18 | 467.46 |
| 2016-02-17 | 441.31 |
| 2016-02-16 | 474.65 |
| 2016-02-15 | 481.84 |
| 2016-02-12 | 474.65 |
| 2016-02-11 | 481.84 |
| 2016-02-05 | 501.45 |
| 2016-02-04 | 462.88 |
| 2016-02-03 | 481.84 |
| 2016-02-02 | 488.38 |
| 2016-02-01 | 487.73 |
| 2016-01-29 | 480.53 |
| 2016-01-28 | 488.38 |
| 2016-01-27 | 488.38 |
| 2016-01-26 | 489.03 |
| 2016-01-25 | 490.99 |
| 2016-01-22 | 488.38 |
| 2016-01-21 | 490.99 |
| 2016-01-20 | 488.38 |
| 2016-01-19 | 489.03 |
| 2016-01-18 | 498.84 |
| 2016-01-15 | 506.68 |
| 2016-01-14 | 511.91 |
| 2016-01-13 | 507.34 |
| 2016-01-12 | 500.80 |
| 2016-01-11 | 492.96 |
| 2016-01-08 | 501.45 |
| 2016-01-07 | 498.84 |
| 2016-01-06 | 516.49 |
| 2016-01-05 | 530.87 |
| 2016-01-04 | 529.57 |
| 2015-12-31 | 547.22 |
| 2015-12-30 | 525.64 |
| 2015-12-29 | 501.45 |
| 2015-12-28 | 494.92 |
| 2015-12-24 | 504.72 |
| 2015-12-23 | 514.53 |
| 2015-12-22 | 537.41 |
| 2015-12-21 | 524.99 |
| 2015-12-18 | 551.14 |
| 2015-12-17 | 551.79 |
| 2015-12-16 | 529.57 |
| 2015-12-15 | 496.88 |
| 2015-12-14 | 508.65 |
| 2015-12-11 | 562.91 |
| 2015-12-10 | 570.75 |
| 2015-12-09 | 583.83 |
| 2015-12-08 | 590.37 |
| 2015-12-07 | 599.52 |
| 2015-12-04 | 596.90 |
| 2015-12-03 | 600.83 |
| 2015-12-02 | 612.59 |
| 2015-12-01 | 608.67 |
| 2015-11-30 | 613.90 |
| 2015-11-27 | 616.52 |
| 2015-11-26 | 612.59 |
| 2015-11-25 | 617.82 |
| 2015-11-24 | 616.52 |
| 2015-11-23 | 621.75 |
| 2015-11-20 | 616.52 |
| 2015-11-19 | 612.59 |
| 2015-11-18 | 566.83 |
| 2015-11-17 | 526.30 |
| 2015-11-16 | 498.19 |
| 2015-11-13 | 520.41 |
| 2015-11-12 | 553.10 |
| 2015-11-11 | 572.06 |
| 2015-11-10 | 585.14 |
| 2015-11-09 | 598.21 |
| 2015-11-06 | 595.60 |
| 2015-11-05 | 595.60 |
| 2015-11-04 | 607.36 |
| 2015-11-03 | 604.75 |
| 2015-11-02 | 620.44 |
| 2015-10-30 | 586.44 |
| 2015-10-29 | 579.91 |
| 2015-10-28 | 623.05 |
| 2015-10-27 | 625.67 |
| 2015-10-26 | 625.67 |
| 2015-10-23 | 625.67 |
| 2015-10-22 | 628.28 |
| 2015-10-20 | 632.21 |
| 2015-10-19 | 628.28 |
| 2015-10-16 | 640.05 |
| 2015-10-15 | 643.97 |
| 2015-10-14 | 645.28 |
| 2015-10-13 | 646.59 |
| 2015-10-12 | 649.20 |
| 2015-10-09 | 643.97 |
| 2015-10-08 | 633.51 |
| 2015-10-07 | 642.67 |
| 2015-10-06 | 647.90 |
| 2015-10-05 | 670.12 |
| 2015-10-02 | 667.51 |
| 2015-09-30 | 664.89 |
| 2015-09-29 | 662.28 |
| 2015-09-25 | 671.43 |
| 2015-09-24 | 671.43 |
| 2015-09-23 | 645.28 |
| 2015-09-22 | 651.82 |
| 2015-09-21 | 632.21 |
| 2015-09-18 | 611.29 |
| 2015-09-17 | 611.29 |
| 2015-09-16 | 608.67 |
| 2015-09-15 | 608.67 |
| 2015-09-14 | 609.98 |
| 2015-09-11 | 604.75 |
| 2015-09-10 | 590.37 |
| 2015-09-09 | 589.06 |
| 2015-09-08 | 590.37 |
| 2015-09-07 | 578.60 |
| 2015-09-04 | 582.52 |
| 2015-09-02 | 586.44 |
| 2015-09-01 | 595.60 |
| 2015-08-31 | 599.52 |
| 2015-08-28 | 607.36 |
| 2015-08-27 | 619.13 |
| 2015-08-26 | 572.06 |
| 2015-08-25 | 577.29 |
| 2015-08-24 | 589.06 |
| 2015-08-21 | 629.59 |
| 2015-08-20 | 640.05 |
| 2015-08-19 | 649.20 |
| 2015-08-18 | 653.13 |
| 2015-08-17 | 659.66 |
| 2015-08-14 | 663.59 |
| 2015-08-13 | 653.13 |
| 2015-08-12 | 628.28 |
| 2015-08-11 | 650.51 |
| 2015-08-10 | 683.20 |
| 2015-08-07 | 684.51 |
| 2015-08-06 | 696.27 |
| 2015-08-05 | 700.20 |
| 2015-08-04 | 684.51 |
| 2015-08-03 | 684.51 |
| 2015-07-31 | 704.12 |
| 2015-07-30 | 704.12 |
| 2015-07-29 | 671.43 |
| 2015-07-28 | 651.82 |
| 2015-07-27 | 649.20 |
| 2015-07-24 | 696.27 |
| 2015-07-23 | 702.81 |
| 2015-07-22 | 684.51 |
| 2015-07-21 | 649.20 |
| 2015-07-20 | 630.90 |
| 2015-07-17 | 586.44 |
| 2015-07-16 | 550.49 |
| 2015-07-15 | 611.29 |
| 2015-07-14 | 626.98 |
| 2015-07-13 | 637.44 |
| 2015-07-10 | 649.20 |
| 2015-07-09 | 494.92 |
| 2015-07-08 | 429.54 |
| 2015-07-07 | 470.73 |
| 2015-07-06 | 583.83 |
| 2015-07-03 | 671.43 |
| 2015-07-02 | 674.05 |
| 2015-06-30 | 654.43 |
| 2015-06-29 | 620.44 |
| 2015-06-26 | 671.43 |
| 2015-06-25 | 677.97 |
| 2015-06-24 | 680.58 |
| 2015-06-23 | 624.36 |
| 2015-06-22 | 592.98 |
| 2015-06-19 | 691.04 |
| 2015-06-18 | 696.27 |
| 2015-06-17 | 683.20 |
| 2015-06-16 | 664.89 |
| 2015-06-15 | 683.20 |
| 2015-06-12 | 553.76 |
| 2015-06-11 | 536.10 |
| 2015-06-10 | 514.53 |
| 2015-06-09 | 511.91 |
| 2015-06-08 | 512.57 |
| 2015-06-05 | 510.61 |
| 2015-06-04 | 480.53 |
| 2015-06-03 | 501.45 |
| 2015-06-02 | 512.57 |
| 2015-06-01 | 514.53 |
| 2015-05-29 | 510.61 |
| 2015-05-28 | 506.68 |
| 2015-05-27 | 504.72 |
| 2015-05-26 | 487.73 |
| 2015-05-22 | 481.84 |
| 2015-05-21 | 474.65 |
| 2015-05-20 | 460.92 |
| 2015-05-19 | 462.23 |
| 2015-05-18 | 455.69 |
| 2015-05-15 | 453.08 |
| 2015-05-14 | 446.54 |
| 2015-05-13 | 445.89 |
| 2015-05-12 | 444.58 |
| 2015-05-11 | 442.62 |
| 2015-05-08 | 439.35 |
| 2015-05-07 | 402.74 |
| 2015-05-06 | 413.85 |
| 2015-05-05 | 449.15 |
| 2015-05-04 | 460.92 |
| 2015-04-30 | 444.58 |
| 2015-04-29 | 444.58 |
| 2015-04-28 | 437.39 |
| 2015-04-27 | 442.62 |
| 2015-04-24 | 436.08 |
| 2015-04-23 | 441.31 |
| 2015-04-22 | 418.43 |
| 2015-04-21 | 415.81 |
| 2015-04-20 | 421.70 |
| 2015-04-17 | 428.89 |
| 2015-04-16 | 428.23 |
| 2015-04-15 | 421.70 |
| 2015-04-14 | 382.47 |
| 2015-04-13 | 332.13 |
| 2015-04-10 | 348.48 |
| 2015-04-09 | 346.51 |
| 2015-04-08 | 357.63 |
| 2015-04-02 | 353.05 |
| 2015-04-01 | 326.25 |
| 2015-03-31 | 280.49 |
| 2015-03-30 | 316.44 |
| 2015-03-27 | 376.59 |
| 2015-03-26 | 377.24 |
| 2015-03-25 | 377.24 |
| 2015-03-24 | 395.55 |
| 2015-03-23 | 395.55 |
| 2015-03-20 | 377.90 |
| 2015-03-19 | 400.78 |
| 2015-03-18 | 406.66 |
| 2015-03-17 | 409.93 |
| 2015-03-16 | 404.05 |
| 2015-03-13 | 413.20 |
| 2015-03-12 | 423.00 |
| 2015-03-11 | 426.27 |
| 2015-03-10 | 416.47 |
| 2015-03-09 | 416.47 |
| 2015-03-06 | 416.47 |
| 2015-03-05 | 422.35 |
| 2015-03-04 | 429.54 |
| 2015-03-03 | 429.54 |
| 2015-03-02 | 423.00 |
| 2015-02-27 | 455.69 |
| 2015-02-26 | 438.69 |
| 2015-02-25 | 448.50 |
| 2015-02-24 | 441.96 |
| 2015-02-23 | 448.50 |
| 2015-02-18 | 449.81 |
| 2015-02-17 | 449.15 |
| 2015-02-16 | 462.23 |
| 2015-02-13 | 408.62 |
| 2015-02-12 | 409.93 |
| 2015-02-11 | 413.85 |
| 2015-02-10 | 406.66 |
| 2015-02-09 | 412.54 |
| 2015-02-06 | 400.12 |
| 2015-02-05 | 416.47 |
| 2015-02-04 | 475.30 |
| 2015-02-03 | 480.53 |
| 2015-02-02 | 501.45 |
| 2015-01-30 | 487.07 |
| 2015-01-29 | 500.15 |
| 2015-01-28 | 498.19 |
| 2015-01-27 | 500.80 |
| 2015-01-26 | 500.80 |
| 2015-01-23 | 495.57 |
| 2015-01-22 | 498.19 |
| 2015-01-21 | 495.57 |
| 2015-01-20 | 496.88 |
| 2015-01-19 | 468.77 |
| 2015-01-16 | 446.54 |
| 2015-01-15 | 436.08 |
| 2015-01-14 | 427.58 |
| 2015-01-13 | 430.85 |
| 2015-01-12 | 424.31 |
| 2015-01-09 | 424.31 |
| 2015-01-08 | 423.00 |
| 2015-01-07 | 421.70 |
| 2015-01-06 | 419.74 |
| 2015-01-05 | 409.93 |
| 2015-01-02 | 416.47 |
| 2014-12-31 | 396.85 |
| 2014-12-30 | 396.85 |
| 2014-12-29 | 409.93 |
| 2014-12-24 | 411.89 |
| 2014-12-23 | 400.12 |
| 2014-12-22 | 396.85 |
| 2014-12-19 | 420.39 |
| 2014-12-18 | 429.54 |
| 2014-12-17 | 430.20 |
| 2014-12-16 | 430.20 |
| 2014-12-15 | 432.81 |
| 2014-12-12 | 429.54 |
| 2014-12-11 | 425.62 |
| 2014-12-10 | 406.01 |
| 2014-12-09 | 377.24 |
| 2014-12-08 | 426.27 |
| 2014-12-05 | 430.85 |
| 2014-12-04 | 410.58 |
| 2014-12-03 | 424.97 |
| 2014-12-02 | 422.35 |
| 2014-12-01 | 390.32 |
| 2014-11-28 | 400.12 |
| 2014-11-27 | 392.28 |
| 2014-11-26 | 395.55 |
| 2014-11-25 | 394.89 |
| 2014-11-24 | 390.97 |
| 2014-11-21 | 390.32 |
| 2014-11-20 | 391.62 |
| 2014-11-19 | 409.28 |
| 2014-11-18 | 397.51 |
| 2014-11-17 | 359.59 |
| 2014-11-14 | 343.90 |
| 2014-11-13 | 316.44 |
| 2014-11-12 | 290.95 |
| 2014-11-11 | 287.02 |
| 2014-11-10 | 285.72 |
| 2014-11-07 | 283.10 |
| 2014-11-06 | 283.75 |
| 2014-11-05 | 277.87 |
| 2014-11-04 | 282.45 |
| 2014-11-03 | 282.45 |
| 2014-10-31 | 273.95 |
| 2014-10-30 | 257.60 |
| 2014-10-29 | 262.83 |
| 2014-10-28 | 241.26 |
| 2014-10-27 | 217.73 |
| 2014-10-24 | 199.42 |
| 2014-10-23 | 179.81 |
| 2014-10-22 | 176.54 |
| 2014-10-21 | 184.38 |
| 2014-10-20 | 184.38 |
| 2014-10-17 | 200.73 |
| 2014-10-16 | 174.58 |
| 2014-10-15 | 166.73 |
| 2014-10-14 | 163.46 |
| 2014-10-13 | 163.46 |
| 2014-10-10 | 164.12 |
| 2014-10-09 | 171.31 |
| 2014-10-08 | 177.85 |
| 2014-10-07 | 181.11 |
| 2014-10-06 | 181.11 |
| 2014-10-03 | 173.92 |
| 2014-09-30 | 173.92 |
| 2014-09-29 | 173.92 |
| 2014-09-26 | 186.34 |
| 2014-09-25 | 186.34 |
| 2014-09-24 | 186.34 |
| 2014-09-23 | 186.34 |
| 2014-09-22 | 187.00 |
| 2014-09-19 | 184.38 |
| 2014-09-18 | 185.04 |
| 2014-09-17 | 185.04 |
| 2014-09-16 | 187.65 |
| 2014-09-15 | 191.57 |
| 2014-09-12 | 200.73 |
| 2014-09-11 | 197.46 |
| 2014-09-10 | 201.38 |
| 2014-09-08 | 201.38 |
| 2014-09-05 | 210.53 |
| 2014-09-04 | 210.53 |
| 2014-09-03 | 211.19 |
| 2014-09-02 | 213.15 |
| 2014-09-01 | 213.15 |
| 2014-08-29 | 213.80 |
| 2014-08-28 | 203.34 |
| 2014-08-27 | 205.96 |
| 2014-08-26 | 208.57 |
| 2014-08-25 | 203.34 |
| 2014-08-22 | 211.84 |
| 2014-08-21 | 208.57 |
| 2014-08-20 | 206.61 |
| 2014-08-19 | 198.11 |
| 2014-08-18 | 204.00 |
| 2014-08-15 | 204.65 |
| 2014-08-14 | 196.80 |
| 2014-08-13 | 190.92 |
| 2014-08-12 | 198.77 |
| 2014-08-11 | 197.46 |
| 2014-08-08 | 213.15 |
| 2014-08-07 | 209.88 |
| 2014-08-06 | 207.26 |
| 2014-08-05 | 194.84 |
| 2014-08-04 | 207.26 |
| 2014-08-01 | 207.26 |
| 2014-07-31 | 207.26 |
| 2014-07-30 | 210.53 |
| 2014-07-29 | 198.77 |
| 2014-07-28 | 199.42 |
| 2014-07-25 | 185.69 |
| 2014-07-24 | 181.11 |
| 2014-07-23 | 177.85 |
| 2014-07-22 | 173.27 |
| 2014-07-21 | 176.54 |
| 2014-07-18 | 172.62 |
| 2014-07-17 | 173.92 |
| 2014-07-16 | 173.92 |
| 2014-07-15 | 173.27 |
| 2014-07-14 | 181.11 |
| 2014-07-11 | 173.92 |
| 2014-07-10 | 176.54 |
| 2014-07-09 | 177.19 |
| 2014-07-08 | 183.08 |
| 2014-07-07 | 190.27 |
| 2014-07-04 | 184.38 |
| 2014-07-03 | 181.11 |
| 2014-07-02 | 171.96 |
| 2014-06-30 | 169.35 |
| 2014-06-27 | 169.35 |
| 2014-06-26 | 168.04 |
| 2014-06-25 | 171.31 |
| 2014-06-24 | 184.38 |
| 2014-06-23 | 184.38 |
| 2014-06-20 | 187.65 |
| 2014-06-19 | 187.65 |
| 2014-06-18 | 188.96 |
| 2014-06-17 | 182.42 |
| 2014-06-16 | 192.88 |
| 2014-06-13 | 206.61 |
| 2014-06-12 | 213.15 |
| 2014-06-11 | 213.15 |
| 2014-06-10 | 221.65 |
| 2014-06-09 | 217.07 |
| 2014-06-06 | 216.42 |
| 2014-06-05 | 207.92 |
| 2014-06-04 | 212.50 |
| 2014-06-03 | 217.07 |
| 2014-05-30 | 217.73 |
| 2014-05-29 | 219.03 |
| 2014-05-28 | 217.07 |
| 2014-05-27 | 213.15 |
| 2014-05-26 | 205.96 |
| 2014-05-23 | 187.00 |
| 2014-05-22 | 183.08 |
| 2014-05-21 | 176.54 |
| 2014-05-20 | 173.92 |
| 2014-05-19 | 177.19 |
| 2014-05-16 | 168.69 |
| 2014-05-15 | 168.04 |
| 2014-05-14 | 158.89 |
| 2014-05-13 | 162.81 |
| 2014-05-12 | 165.42 |
| 2014-05-09 | 171.31 |
| 2014-05-08 | 174.58 |
| 2014-05-07 | 161.50 |
| 2014-05-05 | 145.81 |
| 2014-05-02 | 148.43 |
| 2014-04-30 | 161.50 |
| 2014-04-29 | 171.31 |
| 2014-04-28 | 168.04 |
| 2014-04-25 | 195.50 |
| 2014-04-24 | 202.69 |
| 2014-04-23 | 202.03 |
| 2014-04-22 | 221.65 |
| 2014-04-17 | 226.88 |
| 2014-04-16 | 180.46 |
| 2014-04-15 | 177.85 |
| 2014-04-14 | 192.88 |
| 2014-04-11 | 294.87 |
| 2014-04-10 | 462.23 |
| 2014-04-09 | 462.23 |
| 2014-04-08 | 462.23 |
| 2014-04-07 | 462.23 |
| 2014-04-04 | 462.23 |
| 2014-04-03 | 462.23 |
| 2014-04-02 | 462.23 |
| 2014-04-01 | 462.23 |
| 2014-03-31 | 462.23 |
| 2014-03-28 | 462.23 |
| 2014-03-27 | 462.23 |
| 2014-03-26 | 462.23 |
| 2014-03-25 | 462.23 |
| 2014-03-24 | 462.23 |
| 2014-03-21 | 462.23 |
| 2014-03-20 | 462.23 |
| 2014-03-19 | 462.23 |
| 2014-03-18 | 462.23 |
| 2014-03-17 | 462.23 |
| 2014-03-14 | 462.23 |
| 2014-03-13 | 462.23 |
| 2014-03-12 | 462.23 |
| 2014-03-11 | 462.23 |
| 2014-03-10 | 462.23 |
| 2014-03-07 | 462.23 |
| 2014-03-06 | 462.23 |
| 2014-03-05 | 462.23 |
| 2014-03-04 | 462.23 |
| 2014-03-03 | 462.23 |
| 2014-02-28 | 462.23 |
| 2014-02-27 | 462.23 |
| 2014-02-26 | 462.23 |
| 2014-02-25 | 462.23 |
| 2014-02-24 | 462.23 |
| 2014-02-21 | 462.23 |
| 2014-02-20 | 462.23 |
| 2014-02-19 | 462.23 |
| 2014-02-18 | 462.23 |
| 2014-02-17 | 462.23 |
| 2014-02-14 | 462.23 |
| 2014-02-13 | 462.23 |
| 2014-02-12 | 462.23 |
| 2014-02-11 | 462.23 |
| 2014-02-10 | 462.23 |
| 2014-02-07 | 462.23 |
| 2014-02-06 | 462.23 |
| 2014-02-05 | 462.23 |
| 2014-02-04 | 462.23 |
| 2014-01-30 | 462.23 |
| 2014-01-29 | 462.23 |
| 2014-01-28 | 462.23 |
| 2014-01-27 | 462.23 |
| 2014-01-24 | 468.11 |
| 2014-01-23 | 462.88 |
| 2014-01-22 | 464.84 |
| 2014-01-21 | 464.84 |
| 2014-01-20 | 466.81 |
| 2014-01-17 | 466.81 |
| 2014-01-16 | 463.54 |
| 2014-01-15 | 464.19 |
| 2014-01-14 | 464.19 |
| 2014-01-13 | 462.23 |
| 2014-01-10 | 463.54 |
| 2014-01-09 | 464.19 |
| 2014-01-08 | 465.50 |
| 2014-01-07 | 468.77 |
| 2014-01-06 | 466.81 |
| 2014-01-03 | 485.11 |
| 2014-01-02 | 498.19 |
| 2013-12-31 | 462.23 |
| 2013-12-30 | 459.61 |
| 2013-12-27 | 462.23 |
| 2013-12-24 | 460.27 |
| 2013-12-23 | 458.96 |
| 2013-12-20 | 458.31 |
| 2013-12-19 | 458.96 |
| 2013-12-18 | 456.35 |
| 2013-12-17 | 457.00 |
| 2013-12-16 | 456.35 |
| 2013-12-13 | 460.92 |
| 2013-12-12 | 459.61 |
| 2013-12-11 | 461.58 |
| 2013-12-10 | 462.23 |
| 2013-12-09 | 461.58 |
| 2013-12-06 | 461.58 |
| 2013-12-05 | 459.61 |
| 2013-12-04 | 461.58 |
| 2013-12-03 | 461.58 |
| 2013-12-02 | 462.23 |
| 2013-11-29 | 460.92 |
| 2013-11-28 | 460.92 |
| 2013-11-27 | 462.23 |
| 2013-11-26 | 462.23 |
| 2013-11-25 | 461.58 |
| 2013-11-22 | 460.27 |
| 2013-11-21 | 459.61 |
| 2013-11-20 | 460.27 |
| 2013-11-19 | 460.92 |
| 2013-11-18 | 461.58 |
| 2013-11-15 | 462.23 |
| 2013-11-14 | 464.19 |
| 2013-11-13 | 457.00 |
| 2013-11-12 | 455.69 |
| 2013-11-11 | 458.31 |
| 2013-11-08 | 455.69 |
| 2013-11-07 | 454.38 |
| 2013-11-06 | 455.69 |
| 2013-11-05 | 455.04 |
| 2013-11-04 | 451.12 |
| 2013-11-01 | 449.81 |
| 2013-10-31 | 454.38 |
| 2013-10-30 | 383.78 |
| 2013-10-29 | 383.78 |
| 2013-10-28 | 383.78 |
| 2013-10-25 | 383.78 |
| 2013-10-24 | 383.78 |
| 2013-10-23 | 383.78 |
| 2013-10-22 | 383.78 |
| 2013-10-21 | 383.78 |
| 2013-10-18 | 383.78 |
| 2013-10-17 | 383.78 |
| 2013-10-16 | 383.78 |
| 2013-10-15 | 383.78 |
| 2013-10-11 | 383.78 |
| 2013-10-10 | 368.74 |
| 2013-10-09 | 377.24 |
| 2013-10-08 | 377.24 |
| 2013-10-07 | 377.24 |
| 2013-10-04 | 377.24 |
| 2013-10-03 | 370.05 |
| 2013-10-02 | 367.43 |
| 2013-09-30 | 364.17 |
| 2013-09-27 | 364.17 |
| 2013-09-26 | 370.70 |
| 2013-09-25 | 362.86 |
| 2013-09-24 | 370.70 |
| 2013-09-23 | 360.90 |
| 2013-09-19 | 370.05 |
| 2013-09-18 | 372.01 |
| 2013-09-17 | 360.90 |
| 2013-09-16 | 351.09 |
| 2013-09-13 | 346.51 |
| 2013-09-12 | 356.32 |
| 2013-09-11 | 349.78 |
| 2013-09-10 | 356.32 |
| 2013-09-09 | 358.94 |
| 2013-09-06 | 292.25 |
| 2013-09-05 | 285.06 |
| 2013-09-04 | 279.83 |
| 2013-09-03 | 288.98 |
| 2013-09-02 | 263.49 |
| 2013-08-30 | 258.26 |
| 2013-08-29 | 258.26 |
| 2013-08-28 | 262.18 |
| 2013-08-27 | 263.49 |
| 2013-08-26 | 259.57 |
| 2013-08-23 | 256.30 |
| 2013-08-22 | 259.57 |
| 2013-08-21 | 282.45 |
| 2013-08-20 | 279.83 |
| 2013-08-19 | 287.68 |
| 2013-08-16 | 259.57 |
| 2013-08-15 | 259.57 |
| 2013-08-13 | 259.57 |
| 2013-08-12 | 258.26 |
| 2013-08-09 | 253.03 |
| 2013-08-08 | 253.03 |
| 2013-08-07 | 256.30 |
| 2013-08-06 | 255.64 |
| 2013-08-05 | 255.64 |
| 2013-08-02 | 256.30 |
| 2013-08-01 | 251.72 |
| 2013-07-31 | 251.72 |
| 2013-07-30 | 251.72 |
| 2013-07-29 | 251.72 |
| 2013-07-26 | 251.72 |
| 2013-07-25 | 239.95 |
| 2013-07-24 | 246.49 |
| 2013-07-23 | 258.91 |
| 2013-07-22 | 259.57 |
| 2013-07-19 | 259.57 |
| 2013-07-18 | 259.57 |
| 2013-07-17 | 259.57 |
| 2013-07-16 | 259.57 |
| 2013-07-15 | 259.57 |
| 2013-07-12 | 259.57 |
| 2013-07-11 | 259.57 |
| 2013-07-10 | 259.57 |
| 2013-07-09 | 259.57 |
| 2013-07-08 | 259.57 |
| 2013-07-05 | 261.53 |
| 2013-07-04 | 259.57 |
| 2013-07-03 | 259.57 |
| 2013-07-02 | 259.57 |
| 2013-06-28 | 246.49 |
| 2013-06-27 | 246.49 |
| 2013-06-26 | 246.49 |
| 2013-06-25 | 246.49 |
| 2013-06-24 | 246.49 |
| 2013-06-21 | 246.49 |
| 2013-06-20 | 246.49 |
| 2013-06-19 | 246.49 |
| 2013-06-18 | 246.49 |
| 2013-06-17 | 243.22 |
| 2013-06-14 | 256.95 |
| 2013-06-13 | 275.91 |
| 2013-06-11 | 275.91 |
| 2013-06-10 | 268.72 |
| 2013-06-07 | 260.17 |
| 2013-06-06 | 260.17 |
| 2013-06-05 | 260.17 |
| 2013-06-04 | 265.06 |
| 2013-06-03 | 265.06 |
| 2013-05-31 | 265.06 |
| 2013-05-30 | 265.06 |
| 2013-05-29 | 266.28 |
| 2013-05-28 | 266.28 |
| 2013-05-27 | 268.72 |
| 2013-05-24 | 260.17 |
| 2013-05-23 | 249.18 |
| 2013-05-22 | 260.17 |
| 2013-05-21 | 259.56 |
| 2013-05-20 | 260.17 |
| 2013-05-16 | 260.17 |
| 2013-05-15 | 258.34 |
| 2013-05-14 | 246.74 |
| 2013-05-13 | 247.96 |
| 2013-05-10 | 258.95 |
| 2013-05-09 | 260.17 |
| 2013-05-08 | 254.07 |
| 2013-05-07 | 254.07 |
| 2013-05-06 | 254.07 |
| 2013-05-03 | 254.07 |
| 2013-05-02 | 254.07 |
| 2013-04-30 | 254.07 |
| 2013-04-29 | 254.07 |
| 2013-04-26 | 254.07 |
| 2013-04-25 | 252.85 |
| 2013-04-24 | 252.85 |
| 2013-04-23 | 252.85 |
| 2013-04-22 | 252.85 |
| 2013-04-19 | 252.85 |
| 2013-04-18 | 252.85 |
| 2013-04-17 | 252.85 |
| 2013-04-16 | 241.86 |
| 2013-04-15 | 244.91 |
| 2013-04-12 | 241.86 |
| 2013-04-11 | 252.85 |
| 2013-04-10 | 247.96 |
| 2013-04-09 | 244.91 |
| 2013-04-08 | 241.86 |
| 2013-04-05 | 247.35 |
| 2013-04-03 | 247.35 |
| 2013-04-02 | 247.35 |
| 2013-03-28 | 247.35 |
| 2013-03-27 | 247.35 |
| 2013-03-26 | 247.35 |
| 2013-03-25 | 247.35 |
| 2013-03-22 | 247.35 |
| 2013-03-21 | 247.35 |
| 2013-03-20 | 244.30 |
| 2013-03-19 | 243.69 |
| 2013-03-18 | 243.69 |
| 2013-03-15 | 244.91 |
| 2013-03-14 | 238.81 |
| 2013-03-13 | 238.81 |
| 2013-03-12 | 238.81 |
| 2013-03-11 | 238.81 |
| 2013-03-08 | 241.86 |
| 2013-03-07 | 241.86 |
| 2013-03-06 | 241.86 |
| 2013-03-05 | 241.86 |
| 2013-03-04 | 241.86 |
| 2013-03-01 | 241.86 |
| 2013-02-28 | 241.86 |
| 2013-02-27 | 241.86 |
| 2013-02-26 | 226.60 |
| 2013-02-25 | 227.82 |
| 2013-02-22 | 226.60 |
| 2013-02-21 | 226.60 |
| 2013-02-20 | 226.60 |
| 2013-02-19 | 229.65 |
| 2013-02-18 | 238.81 |
| 2013-02-15 | 238.81 |
| 2013-02-14 | 238.81 |
| 2013-02-08 | 238.81 |
| 2013-02-07 | 241.86 |
| 2013-02-06 | 246.74 |
| 2013-02-05 | 246.74 |
| 2013-02-04 | 246.74 |
| 2013-02-01 | 246.74 |
| 2013-01-31 | 241.86 |
| 2013-01-30 | 241.86 |
| 2013-01-29 | 241.86 |
| 2013-01-28 | 241.86 |
| 2013-01-25 | 239.42 |
| 2013-01-24 | 239.42 |
| 2013-01-23 | 240.64 |
| 2013-01-22 | 235.75 |
| 2013-01-21 | 234.53 |
| 2013-01-18 | 223.54 |
| 2013-01-17 | 217.44 |
| 2013-01-16 | 205.84 |
| 2013-01-15 | 205.84 |
| 2013-01-14 | 205.84 |
| 2013-01-11 | 205.84 |
| 2013-01-10 | 205.84 |
| 2013-01-09 | 205.23 |
| 2013-01-08 | 202.79 |
| 2013-01-07 | 212.56 |
| 2013-01-04 | 212.56 |
| 2013-01-03 | 213.17 |
| 2013-01-02 | 208.28 |
| 2012-12-31 | 213.17 |
| 2012-12-28 | 213.17 |
| 2012-12-27 | 213.17 |
| 2012-12-24 | 202.18 |
| 2012-12-21 | 202.18 |
| 2012-12-20 | 205.23 |
| 2012-12-19 | 205.23 |
| 2012-12-18 | 193.02 |
| 2012-12-17 | 193.02 |
| 2012-12-14 | 186.92 |
| 2012-12-13 | 184.47 |
| 2012-12-12 | 184.47 |
| 2012-12-11 | 184.47 |
| 2012-12-10 | 184.47 |
| 2012-12-07 | 184.47 |
| 2012-12-06 | 183.86 |
| 2012-12-05 | 183.86 |
| 2012-12-04 | 183.86 |
| 2012-12-03 | 183.86 |
| 2012-11-30 | 183.86 |
| 2012-11-29 | 183.86 |
| 2012-11-28 | 183.86 |
| 2012-11-27 | 183.86 |
| 2012-11-26 | 183.86 |
| 2012-11-23 | 183.86 |
| 2012-11-22 | 180.81 |
| 2012-11-21 | 174.71 |
| 2012-11-20 | 159.45 |
| 2012-11-19 | 159.45 |
| 2012-11-16 | 159.45 |
| 2012-11-15 | 163.11 |
| 2012-11-14 | 163.11 |
| 2012-11-13 | 163.11 |
| 2012-11-12 | 156.39 |
| 2012-11-09 | 161.89 |
| 2012-11-08 | 161.89 |
| 2012-11-07 | 161.89 |
| 2012-11-06 | 163.11 |
| 2012-11-05 | 163.72 |
| 2012-11-02 | 164.94 |
| 2012-11-01 | 164.94 |
| 2012-10-31 | 164.94 |
| 2012-10-30 | 166.16 |
| 2012-10-29 | 166.16 |
| 2012-10-26 | 167.38 |
| 2012-10-25 | 168.60 |
| 2012-10-24 | 171.04 |
| 2012-10-22 | 173.49 |
| 2012-10-19 | 174.71 |
| 2012-10-18 | 174.71 |
| 2012-10-17 | 165.55 |
| 2012-10-16 | 162.50 |
| 2012-10-15 | 157.61 |
| 2012-10-12 | 156.39 |
| 2012-10-11 | 156.39 |
| 2012-10-10 | 157.00 |
| 2012-10-09 | 157.00 |
| 2012-10-08 | 162.50 |
| 2012-10-05 | 162.50 |
| 2012-10-04 | 162.50 |
| 2012-10-03 | 162.50 |
| 2012-09-28 | 162.50 |
| 2012-09-27 | 162.50 |
| 2012-09-26 | 159.45 |
| 2012-09-25 | 156.39 |
| 2012-09-24 | 153.34 |
| 2012-09-21 | 153.34 |
| 2012-09-20 | 153.34 |
| 2012-09-19 | 153.34 |
| 2012-09-18 | 153.34 |
| 2012-09-17 | 153.34 |
| 2012-09-14 | 150.29 |
| 2012-09-13 | 150.29 |
| 2012-09-12 | 150.29 |
| 2012-09-11 | 150.29 |
| 2012-09-10 | 150.29 |
| 2012-09-07 | 150.29 |
| 2012-09-06 | 149.07 |
| 2012-09-05 | 149.07 |
| 2012-09-04 | 151.51 |
| 2012-09-03 | 151.51 |
| 2012-08-31 | 151.51 |
| 2012-08-30 | 151.51 |
| 2012-08-29 | 151.51 |
| 2012-08-28 | 152.12 |
| 2012-08-27 | 156.39 |
| 2012-08-24 | 156.39 |
| 2012-08-23 | 156.39 |
| 2012-08-22 | 156.39 |
| 2012-08-21 | 157.61 |
| 2012-08-20 | 157.61 |
| 2012-08-17 | 154.56 |
| 2012-08-16 | 154.56 |
| 2012-08-15 | 153.34 |
| 2012-08-14 | 153.34 |
| 2012-08-13 | 155.17 |
| 2012-08-10 | 155.17 |
| 2012-08-09 | 155.17 |
| 2012-08-08 | 149.07 |
| 2012-08-07 | 149.07 |
| 2012-08-06 | 149.07 |
| 2012-08-03 | 142.96 |
| 2012-08-02 | 149.07 |
| 2012-08-01 | 149.07 |
| 2012-07-31 | 149.07 |
| 2012-07-30 | 149.07 |
| 2012-07-27 | 146.63 |
| 2012-07-26 | 144.79 |
| 2012-07-25 | 144.79 |
| 2012-07-24 | 144.79 |
| 2012-07-23 | 145.40 |
| 2012-07-20 | 142.96 |
| 2012-07-19 | 142.96 |
| 2012-07-18 | 142.96 |
| 2012-07-17 | 144.18 |
| 2012-07-16 | 133.20 |
| 2012-07-13 | 133.20 |
| 2012-07-12 | 133.20 |
| 2012-07-11 | 133.20 |
| 2012-07-10 | 133.20 |
| 2012-07-09 | 133.20 |
| 2012-07-06 | 133.20 |
| 2012-07-05 | 133.20 |
| 2012-07-04 | 133.20 |
| 2012-07-03 | 138.08 |
| 2012-06-29 | 138.08 |
| 2012-06-28 | 131.97 |
| 2012-06-27 | 131.97 |
| 2012-06-26 | 138.08 |
| 2012-06-25 | 138.08 |
| 2012-06-22 | 138.08 |
| 2012-06-21 | 138.08 |
| 2012-06-20 | 138.08 |
| 2012-06-19 | 138.08 |
| 2012-06-18 | 138.08 |
| 2012-06-15 | 138.08 |
| 2012-06-14 | 141.13 |
| 2012-06-13 | 143.57 |
| 2012-06-12 | 146.63 |
| 2012-06-11 | 149.07 |
| 2012-06-08 | 149.07 |
| 2012-06-07 | 149.07 |
| 2012-06-06 | 149.07 |
| 2012-06-05 | 155.17 |
| 2012-06-04 | 155.17 |
| 2012-06-01 | 151.68 |
| 2012-05-31 | 151.68 |
| 2012-05-30 | 153.42 |
| 2012-05-29 | 152.84 |
| 2012-05-28 | 152.84 |
| 2012-05-25 | 156.34 |
| 2012-05-24 | 156.34 |
| 2012-05-23 | 156.34 |
| 2012-05-22 | 156.34 |
| 2012-05-21 | 156.34 |
| 2012-05-18 | 150.51 |
| 2012-05-17 | 149.35 |
| 2012-05-16 | 149.93 |
| 2012-05-15 | 149.93 |
| 2012-05-14 | 149.93 |
| 2012-05-11 | 150.51 |
| 2012-05-10 | 145.27 |
| 2012-05-09 | 145.27 |
| 2012-05-08 | 145.27 |
| 2012-05-07 | 149.35 |
| 2012-05-04 | 149.35 |
| 2012-05-03 | 149.35 |
| 2012-05-02 | 145.27 |
| 2012-04-30 | 145.27 |
| 2012-04-27 | 145.27 |
| 2012-04-26 | 145.27 |
| 2012-04-25 | 145.27 |
| 2012-04-24 | 150.51 |
| 2012-04-23 | 144.69 |
| 2012-04-20 | 147.60 |
| 2012-04-19 | 147.60 |
| 2012-04-18 | 147.60 |
| 2012-04-17 | 144.69 |
| 2012-04-16 | 144.69 |
| 2012-04-13 | 144.69 |
| 2012-04-12 | 145.85 |
| 2012-04-11 | 144.69 |
| 2012-04-10 | 144.69 |
| 2012-04-05 | 144.69 |
| 2012-04-03 | 144.69 |
| 2012-04-02 | 144.69 |
| 2012-03-30 | 144.69 |
| 2012-03-29 | 144.69 |
| 2012-03-28 | 144.69 |
| 2012-03-27 | 144.69 |
| 2012-03-26 | 138.86 |
| 2012-03-23 | 141.19 |
| 2012-03-22 | 141.19 |
| 2012-03-21 | 139.44 |
| 2012-03-20 | 138.86 |
| 2012-03-19 | 138.86 |
| 2012-03-16 | 140.03 |
| 2012-03-15 | 140.03 |
| 2012-03-14 | 140.03 |
| 2012-03-13 | 144.69 |
| 2012-03-12 | 141.77 |
| 2012-03-09 | 141.77 |
| 2012-03-08 | 138.86 |
| 2012-03-07 | 138.86 |
| 2012-03-06 | 138.86 |
| 2012-03-05 | 138.86 |
| 2012-03-02 | 141.19 |
| 2012-03-01 | 141.19 |
| 2012-02-29 | 135.95 |
| 2012-02-28 | 135.95 |
| 2012-02-27 | 138.86 |
| 2012-02-24 | 133.03 |
| 2012-02-23 | 131.29 |
| 2012-02-22 | 124.88 |
| 2012-02-21 | 115.56 |
| 2012-02-20 | 109.73 |
| 2012-02-17 | 109.73 |
| 2012-02-16 | 109.73 |
| 2012-02-15 | 109.73 |
| 2012-02-14 | 109.73 |
| 2012-02-13 | 110.90 |
| 2012-02-10 | 99.24 |
| 2012-02-09 | 99.24 |
| 2012-02-08 | 99.24 |
| 2012-02-07 | 103.90 |
| 2012-02-06 | 108.57 |
| 2012-02-03 | 103.90 |
| 2012-02-02 | 107.40 |
| 2012-02-01 | 107.40 |
| 2012-01-31 | 99.24 |
| 2012-01-30 | 99.24 |
| 2012-01-27 | 99.24 |
| 2012-01-26 | 103.90 |
| 2012-01-20 | 103.90 |
| 2012-01-19 | 100.99 |
| 2012-01-18 | 102.74 |
| 2012-01-17 | 102.74 |
| 2012-01-16 | 103.90 |
| 2012-01-13 | 103.90 |
| 2012-01-12 | 103.90 |
| 2012-01-11 | 103.90 |
| 2012-01-10 | 103.90 |
| 2012-01-09 | 103.90 |
| 2012-01-06 | 103.90 |
| 2012-01-05 | 108.57 |
| 2012-01-04 | 112.64 |
| 2012-01-03 | 112.64 |
| 2011-12-30 | 109.73 |
| 2011-12-29 | 103.90 |
| 2011-12-28 | 103.90 |
| 2011-12-23 | 103.90 |
| 2011-12-22 | 103.90 |
| 2011-12-21 | 103.90 |
| 2011-12-20 | 103.90 |
| 2011-12-19 | 102.74 |
| 2011-12-16 | 105.07 |
| 2011-12-15 | 105.07 |
| 2011-12-14 | 105.07 |
| 2011-12-13 | 105.07 |
| 2011-12-12 | 105.07 |
| 2011-12-09 | 105.07 |
| 2011-12-08 | 113.81 |
| 2011-12-07 | 113.81 |
| 2011-12-06 | 113.81 |
| 2011-12-05 | 113.81 |
| 2011-12-02 | 113.81 |
| 2011-12-01 | 112.64 |
| 2011-11-30 | 110.90 |
| 2011-11-29 | 113.23 |
| 2011-11-28 | 117.89 |
| 2011-11-25 | 117.89 |
| 2011-11-24 | 120.22 |
| 2011-11-23 | 121.38 |
| 2011-11-22 | 121.38 |
| 2011-11-21 | 124.30 |
| 2011-11-18 | 124.30 |
| 2011-11-17 | 124.30 |
| 2011-11-16 | 124.30 |
| 2011-11-15 | 112.64 |
| 2011-11-14 | 112.64 |
| 2011-11-11 | 112.64 |
| 2011-11-10 | 118.47 |
| 2011-11-09 | 133.03 |
| 2011-11-08 | 92.84 |
| 2011-11-07 | 83.51 |
| 2011-11-04 | 92.25 |
| 2011-11-03 | 93.42 |
| 2011-11-02 | 94.00 |
| 2011-11-01 | 91.09 |
| 2011-10-31 | 100.99 |
| 2011-10-28 | 100.99 |
| 2011-10-27 | 100.99 |
| 2011-10-26 | 89.34 |
| 2011-10-25 | 88.76 |
| 2011-10-24 | 63.12 |
| 2011-10-21 | 63.12 |
| 2011-10-20 | 47.39 |
| 2011-10-19 | 49.14 |
| 2011-10-18 | 50.31 |
| 2011-10-17 | 57.88 |
| 2011-10-14 | 66.04 |
| 2011-10-13 | 66.04 |
| 2011-10-12 | 63.12 |
| 2011-10-11 | 48.56 |
| 2011-10-10 | 48.56 |
| 2011-10-07 | 54.39 |
| 2011-10-06 | 46.81 |
| 2011-10-04 | 70.70 |
| 2011-10-03 | 70.70 |
| 2011-09-30 | 70.70 |
| 2011-09-28 | 70.70 |
| 2011-09-27 | 70.70 |
| 2011-09-26 | 70.70 |
| 2011-09-23 | 70.70 |
| 2011-09-22 | 70.70 |
| 2011-09-21 | 70.70 |
| 2011-09-20 | 77.69 |
| 2011-09-19 | 77.69 |
| 2011-09-16 | 77.69 |
| 2011-09-15 | 81.77 |
| 2011-09-14 | 81.77 |
| 2011-09-12 | 81.77 |
| 2011-09-09 | 81.77 |
| 2011-09-08 | 81.77 |
| 2011-09-07 | 81.77 |
| 2011-09-06 | 81.77 |
| 2011-09-05 | 81.77 |
| 2011-09-02 | 81.77 |
| 2011-09-01 | 81.77 |
| 2011-08-31 | 98.08 |
| 2011-08-30 | 99.24 |
| 2011-08-29 | 99.24 |
| 2011-08-26 | 74.78 |
| 2011-08-25 | 86.43 |
| 2011-08-24 | 80.60 |
| 2011-08-23 | 80.60 |
| 2011-08-22 | 88.18 |
| 2011-08-19 | 88.18 |
| 2011-08-18 | 89.34 |
| 2011-08-17 | 92.84 |
| 2011-08-16 | 89.34 |
| 2011-08-15 | 95.75 |
| 2011-08-12 | 89.34 |
| 2011-08-11 | 89.34 |
| 2011-08-10 | 89.34 |
| 2011-08-09 | 86.43 |
| 2011-08-08 | 114.39 |
| 2011-08-05 | 114.39 |
| 2011-08-04 | 107.98 |
| 2011-08-03 | 115.56 |
| 2011-08-02 | 115.56 |
| 2011-08-01 | 115.56 |
| 2011-07-29 | 118.47 |
| 2011-07-28 | 118.47 |
| 2011-07-27 | 121.38 |
| 2011-07-26 | 121.38 |
| 2011-07-25 | 121.38 |
| 2011-07-22 | 122.55 |
| 2011-07-21 | 121.38 |
| 2011-07-20 | 121.38 |
| 2011-07-19 | 121.38 |
| 2011-07-18 | 121.38 |
| 2011-07-15 | 121.38 |
| 2011-07-14 | 121.38 |
| 2011-07-13 | 121.38 |
| 2011-07-12 | 119.05 |
| 2011-07-11 | 127.21 |
| 2011-07-08 | 127.21 |
| 2011-07-07 | 127.21 |
| 2011-07-06 | 127.21 |
| 2011-07-05 | 127.21 |
| 2011-07-04 | 127.21 |
| 2011-06-30 | 127.21 |
| 2011-06-29 | 127.21 |
| 2011-06-28 | 121.96 |
| 2011-06-27 | 121.96 |
| 2011-06-24 | 121.38 |
| 2011-06-23 | 116.72 |
| 2011-06-22 | 114.39 |
| 2011-06-21 | 109.73 |
| 2011-06-20 | 112.64 |
| 2011-06-17 | 115.56 |
| 2011-06-16 | 126.04 |
| 2011-06-15 | 126.63 |
| 2011-06-14 | 126.63 |
| 2011-06-13 | 126.63 |
| 2011-06-10 | 126.63 |
| 2011-06-09 | 127.21 |
| 2011-06-08 | 127.21 |
| 2011-06-07 | 130.12 |
| 2011-06-03 | 133.03 |
| 2011-06-02 | 133.03 |
| 2011-06-01 | 135.95 |
| 2011-05-31 | 141.77 |
| 2011-05-30 | 134.20 |
| 2011-05-27 | 147.60 |
| 2011-05-26 | 173.82 |
| 2011-05-25 | 173.82 |
| 2011-05-24 | 173.82 |
| 2011-05-23 | 173.82 |
| 2011-05-20 | 176.73 |
| 2011-05-19 | 179.64 |
| 2011-05-18 | 179.64 |
| 2011-05-17 | 179.64 |
| 2011-05-16 | 185.47 |
| 2011-05-13 | 185.47 |
| 2011-05-12 | 182.55 |
| 2011-05-11 | 186.63 |
| 2011-05-09 | 187.80 |
| 2011-05-06 | 190.71 |
| 2011-05-05 | 185.47 |
| 2011-05-04 | 189.54 |
| 2011-05-03 | 189.54 |
| 2011-04-29 | 190.13 |
| 2011-04-28 | 190.13 |
| 2011-04-27 | 190.71 |
| 2011-04-26 | 191.88 |
| 2011-04-21 | 191.88 |
| 2011-04-20 | 191.29 |
| 2011-04-19 | 191.29 |
| 2011-04-18 | 191.29 |
| 2011-04-15 | 190.71 |
| 2011-04-14 | 190.71 |
| 2011-04-13 | 186.63 |
| 2011-04-12 | 191.29 |
| 2011-04-11 | 191.29 |
| 2011-04-08 | 194.79 |
| 2011-04-07 | 194.79 |
| 2011-04-06 | 194.79 |
| 2011-04-04 | 198.28 |
| 2011-04-01 | 197.70 |
| 2011-03-31 | 197.12 |
| 2011-03-30 | 195.37 |
| 2011-03-29 | 194.79 |
| 2011-03-28 | 198.87 |
| 2011-03-25 | 201.78 |
| 2011-03-24 | 195.37 |
| 2011-03-23 | 194.79 |
| 2011-03-22 | 194.79 |
| 2011-03-21 | 194.79 |
| 2011-03-18 | 193.04 |
| 2011-03-17 | 196.54 |
| 2011-03-16 | 200.03 |
| 2011-03-15 | 194.21 |
| 2011-03-14 | 202.94 |
| 2011-03-11 | 202.36 |
| 2011-03-10 | 202.94 |
| 2011-03-09 | 193.62 |
| 2011-03-08 | 193.04 |
| 2011-03-07 | 197.12 |
| 2011-03-04 | 200.61 |
| 2011-03-03 | 203.53 |
| 2011-03-02 | 209.94 |
| 2011-03-01 | 197.12 |
| 2011-02-28 | 200.61 |
| 2011-02-25 | 191.29 |
| 2011-02-24 | 188.96 |
| 2011-02-23 | 191.29 |
| 2011-02-22 | 197.12 |
| 2011-02-21 | 197.12 |
| 2011-02-18 | 197.12 |
| 2011-02-17 | 200.03 |
| 2011-02-16 | 200.61 |
| 2011-02-15 | 200.03 |
| 2011-02-14 | 200.03 |
| 2011-02-11 | 191.29 |
| 2011-02-10 | 191.29 |
| 2011-02-09 | 193.04 |
| 2011-02-08 | 191.29 |
| 2011-02-07 | 200.03 |
| 2011-02-02 | 202.94 |
| 2011-02-01 | 208.19 |
| 2011-01-31 | 220.42 |
| 2011-01-28 | 232.66 |
| 2011-01-27 | 232.66 |
| 2011-01-26 | 232.66 |
| 2011-01-25 | 232.66 |
| 2011-01-24 | 219.35 |
| 2011-01-21 | 204.14 |
| 2011-01-20 | 195.59 |
| 2011-01-19 | 195.11 |
| 2011-01-18 | 189.89 |
| 2011-01-17 | 183.23 |
| 2011-01-14 | 180.38 |
| 2011-01-13 | 179.43 |
| 2011-01-12 | 170.40 |
| 2011-01-11 | 166.12 |
| 2011-01-10 | 167.08 |
| 2011-01-07 | 166.12 |
| 2011-01-06 | 164.22 |
| 2011-01-05 | 166.12 |
| 2011-01-04 | 161.37 |
| 2011-01-03 | 162.32 |
| 2010-12-31 | 162.80 |
| 2010-12-30 | 162.80 |
| 2010-12-29 | 161.37 |
| 2010-12-28 | 161.37 |
| 2010-12-24 | 163.27 |
| 2010-12-23 | 161.37 |
| 2010-12-22 | 162.80 |
| 2010-12-21 | 156.62 |
| 2010-12-20 | 156.62 |
| 2010-12-17 | 156.62 |
| 2010-12-16 | 156.62 |
| 2010-12-15 | 156.62 |
| 2010-12-14 | 156.62 |
| 2010-12-13 | 157.57 |
| 2010-12-10 | 156.62 |
| 2010-12-09 | 151.87 |
| 2010-12-08 | 156.15 |
| 2010-12-07 | 156.15 |
| 2010-12-06 | 156.62 |
| 2010-12-03 | 156.62 |
| 2010-12-02 | 156.62 |
| 2010-12-01 | 156.62 |
| 2010-11-30 | 147.12 |
| 2010-11-29 | 149.49 |
| 2010-11-26 | 149.49 |
| 2010-11-25 | 149.49 |
| 2010-11-24 | 151.87 |
| 2010-11-23 | 144.74 |
| 2010-11-22 | 142.36 |
| 2010-11-19 | 140.46 |
| 2010-11-18 | 144.74 |
| 2010-11-17 | 151.87 |
| 2010-11-16 | 154.24 |
| 2010-11-15 | 155.67 |
| 2010-11-12 | 155.67 |
| 2010-11-11 | 157.57 |
| 2010-11-10 | 154.72 |
| 2010-11-09 | 156.15 |
| 2010-11-08 | 155.19 |
| 2010-11-05 | 156.62 |
| 2010-11-04 | 152.82 |
| 2010-11-03 | 144.26 |
| 2010-11-02 | 143.31 |
| 2010-11-01 | 144.26 |
| 2010-10-29 | 144.26 |
| 2010-10-28 | 145.22 |
| 2010-10-27 | 147.12 |
| 2010-10-26 | 147.12 |
| 2010-10-25 | 144.74 |
| 2010-10-22 | 141.41 |
| 2010-10-21 | 146.64 |
| 2010-10-20 | 151.87 |
| 2010-10-19 | 147.12 |
| 2010-10-18 | 151.87 |
| 2010-10-15 | 157.10 |
| 2010-10-14 | 153.77 |
| 2010-10-13 | 156.62 |
| 2010-10-12 | 161.85 |
| 2010-10-11 | 169.45 |
| 2010-10-08 | 142.36 |
| 2010-10-07 | 142.36 |
| 2010-10-06 | 142.36 |
| 2010-10-05 | 142.36 |
| 2010-10-04 | 130.48 |
| 2010-09-30 | 130.48 |
| 2010-09-29 | 115.75 |
| 2010-09-28 | 104.35 |
| 2010-09-27 | 99.59 |
| 2010-09-24 | 103.40 |
| 2010-09-22 | 103.40 |
| 2010-09-21 | 102.45 |
| 2010-09-20 | 95.32 |
| 2010-09-17 | 103.40 |
| 2010-09-16 | 103.87 |
| 2010-09-15 | 104.35 |
| 2010-09-14 | 101.02 |
| 2010-09-13 | 96.27 |
| 2010-09-10 | 93.96 |
| 2010-09-09 | 93.96 |
| 2010-09-08 | 93.96 |
| 2010-09-07 | 86.11 |
| 2010-09-06 | 85.65 |
| 2010-09-03 | 85.65 |
| 2010-09-02 | 85.65 |
| 2010-09-01 | 85.65 |
| 2010-08-31 | 88.42 |
| 2010-08-30 | 88.42 |
| 2010-08-27 | 88.42 |
| 2010-08-26 | 88.42 |
| 2010-08-25 | 88.42 |
| 2010-08-24 | 88.42 |
| 2010-08-23 | 99.96 |
| 2010-08-20 | 99.96 |
| 2010-08-19 | 96.27 |
| 2010-08-18 | 93.96 |
| 2010-08-17 | 93.96 |
| 2010-08-16 | 93.96 |
| 2010-08-13 | 91.65 |
| 2010-08-12 | 90.26 |
| 2010-08-11 | 90.26 |
| 2010-08-10 | 90.26 |
| 2010-08-09 | 90.26 |
| 2010-08-06 | 93.03 |
| 2010-08-05 | 90.26 |
| 2010-08-04 | 90.26 |
| 2010-08-03 | 90.26 |
| 2010-08-02 | 90.26 |
| 2010-07-30 | 88.42 |
| 2010-07-29 | 87.03 |
| 2010-07-28 | 87.03 |
| 2010-07-27 | 85.18 |
| 2010-07-26 | 85.18 |
| 2010-07-23 | 84.72 |
| 2010-07-22 | 84.72 |
| 2010-07-21 | 85.65 |
| 2010-07-20 | 85.18 |
| 2010-07-19 | 84.72 |
| 2010-07-16 | 85.65 |
| 2010-07-15 | 84.72 |
| 2010-07-14 | 84.72 |
| 2010-07-13 | 88.88 |
| 2010-07-12 | 88.88 |
| 2010-07-09 | 88.88 |
| 2010-07-08 | 88.88 |
| 2010-07-07 | 89.34 |
| 2010-07-06 | 84.72 |
| 2010-07-05 | 83.34 |
| 2010-07-02 | 84.72 |
| 2010-06-30 | 84.72 |
| 2010-06-29 | 84.72 |
| 2010-06-28 | 84.72 |
| 2010-06-25 | 84.72 |
| 2010-06-24 | 84.72 |
| 2010-06-23 | 84.72 |
| 2010-06-22 | 84.72 |
| 2010-06-21 | 84.72 |
| 2010-06-18 | 84.72 |
| 2010-06-17 | 84.72 |
| 2010-06-15 | 84.72 |
| 2010-06-14 | 84.72 |
| 2010-06-11 | 82.41 |
| 2010-06-10 | 82.41 |
| 2010-06-09 | 83.80 |
| 2010-06-08 | 82.41 |
| 2010-06-07 | 81.49 |
| 2010-06-04 | 86.11 |
| 2010-06-03 | 86.11 |
| 2010-06-02 | 86.11 |
| 2010-06-01 | 86.11 |
| 2010-05-31 | 83.80 |
| 2010-05-28 | 83.80 |
| 2010-05-27 | 85.65 |
| 2010-05-26 | 85.18 |
| 2010-05-25 | 86.57 |
| 2010-05-24 | 85.65 |
| 2010-05-20 | 84.72 |
| 2010-05-19 | 89.34 |
| 2010-05-18 | 91.65 |
| 2010-05-17 | 91.65 |
| 2010-05-14 | 91.65 |
| 2010-05-13 | 91.65 |
| 2010-05-12 | 93.96 |
| 2010-05-11 | 93.96 |
| 2010-05-10 | 102.73 |
| 2010-05-07 | 99.04 |
| 2010-05-06 | 86.11 |
| 2010-05-05 | 101.81 |
| 2010-05-04 | 103.19 |
| 2010-05-03 | 103.19 |
| 2010-04-30 | 107.81 |
| 2010-04-29 | 103.19 |
| 2010-04-28 | 111.04 |
| 2010-04-27 | 107.81 |
| 2010-04-26 | 99.96 |
| 2010-04-23 | 104.58 |
| 2010-04-22 | 108.74 |
| 2010-04-21 | 109.66 |
| 2010-04-20 | 113.35 |
| 2010-04-19 | 122.59 |
| 2010-04-16 | 102.73 |
| 2010-04-15 | 88.42 |
| 2010-04-14 | 87.95 |
| 2010-04-13 | 84.72 |
| 2010-04-12 | 84.72 |
| 2010-04-09 | 84.72 |
| 2010-04-08 | 84.72 |
| 2010-04-07 | 82.41 |
| 2010-04-01 | 84.72 |
| 2010-03-31 | 84.72 |
| 2010-03-30 | 84.72 |
| 2010-03-29 | 87.03 |
| 2010-03-26 | 85.18 |
| 2010-03-25 | 85.18 |
| 2010-03-24 | 82.41 |
| 2010-03-23 | 82.41 |
| 2010-03-22 | 82.41 |
| 2010-03-19 | 82.41 |
| 2010-03-18 | 81.49 |
| 2010-03-17 | 81.03 |
| 2010-03-16 | 80.57 |
| 2010-03-15 | 80.57 |
| 2010-03-12 | 73.64 |
| 2010-03-11 | 73.64 |
| 2010-03-10 | 73.64 |
| 2010-03-09 | 74.56 |
| 2010-03-08 | 74.56 |
| 2010-03-05 | 75.02 |
| 2010-03-04 | 75.95 |
| 2010-03-03 | 75.95 |
| 2010-03-02 | 75.95 |
| 2010-03-01 | 75.02 |
| 2010-02-26 | 75.02 |
| 2010-02-25 | 75.02 |
| 2010-02-24 | 75.02 |
| 2010-02-23 | 75.02 |
| 2010-02-22 | 75.02 |
| 2010-02-19 | 79.18 |
| 2010-02-18 | 79.18 |
| 2010-02-17 | 79.18 |
| 2010-02-12 | 79.18 |
| 2010-02-11 | 79.18 |
| 2010-02-10 | 79.18 |
| 2010-02-09 | 79.18 |
| 2010-02-08 | 79.64 |
| 2010-02-05 | 78.72 |
| 2010-02-04 | 79.64 |
| 2010-02-03 | 79.64 |
| 2010-02-02 | 79.64 |
| 2010-02-01 | 81.95 |
| 2010-01-29 | 79.64 |
| 2010-01-28 | 79.64 |
| 2010-01-27 | 79.64 |
| 2010-01-26 | 80.10 |
| 2010-01-25 | 80.10 |
| 2010-01-22 | 80.10 |
| 2010-01-21 | 80.10 |
| 2010-01-20 | 82.41 |
| 2010-01-19 | 82.41 |
| 2010-01-18 | 82.41 |
| 2010-01-15 | 82.41 |
| 2010-01-14 | 82.87 |
| 2010-01-13 | 82.87 |
| 2010-01-12 | 83.34 |
| 2010-01-11 | 82.41 |
| 2010-01-08 | 81.95 |
| 2010-01-07 | 81.95 |
| 2010-01-06 | 82.41 |
| 2010-01-05 | 81.03 |
| 2010-01-04 | 81.03 |
| 2009-12-31 | 81.03 |
| 2009-12-30 | 81.03 |
| 2009-12-29 | 81.03 |
| 2009-12-28 | 79.18 |
| 2009-12-24 | 81.49 |
| 2009-12-23 | 80.10 |
| 2009-12-22 | 79.64 |
| 2009-12-21 | 80.10 |
| 2009-12-18 | 80.10 |
| 2009-12-17 | 80.10 |
| 2009-12-16 | 80.10 |
| 2009-12-15 | 80.10 |
| 2009-12-14 | 80.10 |
| 2009-12-11 | 79.18 |
| 2009-12-10 | 81.49 |
| 2009-12-09 | 81.49 |
| 2009-12-08 | 81.49 |
| 2009-12-07 | 79.64 |
| 2009-12-04 | 79.64 |
| 2009-12-03 | 79.64 |
| 2009-12-02 | 79.18 |
| 2009-12-01 | 77.79 |
| 2009-11-30 | 77.79 |
| 2009-11-27 | 77.79 |
| 2009-11-26 | 77.79 |
| 2009-11-25 | 77.79 |
| 2009-11-24 | 73.18 |
| 2009-11-23 | 77.79 |
| 2009-11-20 | 79.18 |
| 2009-11-19 | 79.18 |
| 2009-11-18 | 80.10 |
| 2009-11-17 | 82.41 |
| 2009-11-16 | 83.34 |
| 2009-11-13 | 83.80 |
| 2009-11-12 | 84.26 |
| 2009-11-11 | 84.26 |
| 2009-11-10 | 85.65 |
| 2009-11-09 | 85.65 |
| 2009-11-06 | 84.72 |
| 2009-11-05 | 84.72 |
| 2009-11-04 | 84.72 |
| 2009-11-03 | 84.72 |
| 2009-11-02 | 87.03 |
| 2009-10-30 | 87.03 |
| 2009-10-29 | 84.72 |
| 2009-10-28 | 85.18 |
| 2009-10-27 | 85.18 |
| 2009-10-23 | 85.18 |
| 2009-10-22 | 85.18 |
| 2009-10-21 | 84.72 |
| 2009-10-20 | 87.03 |
| 2009-10-19 | 85.18 |
| 2009-10-16 | 85.18 |
| 2009-10-15 | 85.65 |
| 2009-10-14 | 85.18 |
| 2009-10-13 | 85.18 |
| 2009-10-12 | 85.18 |
| 2009-10-09 | 82.41 |
| 2009-10-08 | 82.41 |
| 2009-10-07 | 84.72 |
| 2009-10-06 | 84.72 |
| 2009-10-05 | 86.11 |
| 2009-10-02 | 80.10 |
| 2009-09-30 | 84.72 |
| 2009-09-29 | 85.65 |
| 2009-09-28 | 82.41 |
| 2009-09-25 | 79.64 |
| 2009-09-24 | 80.10 |
| 2009-09-23 | 80.10 |
| 2009-09-22 | 80.10 |
| 2009-09-21 | 76.41 |
| 2009-09-18 | 75.49 |
| 2009-09-17 | 80.10 |
| 2009-09-16 | 80.10 |
| 2009-09-15 | 87.03 |
| 2009-09-14 | 87.03 |
| 2009-09-11 | 84.72 |
| 2009-09-10 | 80.57 |
| 2009-09-09 | 71.33 |
| 2009-09-08 | 75.49 |
| 2009-09-07 | 75.49 |
| 2009-09-04 | 75.49 |
| 2009-09-03 | 77.79 |
| 2009-09-02 | 75.95 |
| 2009-09-01 | 80.10 |
| 2009-08-31 | 68.56 |
| 2009-08-28 | 61.63 |
| 2009-08-27 | 63.94 |
| 2009-08-26 | 60.25 |
| 2009-08-25 | 65.33 |
| 2009-08-24 | 52.40 |
| 2009-08-21 | 52.40 |
| 2009-08-20 | 48.70 |
| 2009-08-19 | 47.78 |
| 2009-08-18 | 51.93 |
| 2009-08-17 | 51.93 |
| 2009-08-14 | 51.93 |
| 2009-08-13 | 50.09 |
| 2009-08-12 | 46.39 |
| 2009-08-11 | 49.62 |
| 2009-08-10 | 56.09 |
| 2009-08-07 | 57.01 |
| 2009-08-06 | 54.70 |
| 2009-08-05 | 53.32 |
| 2009-08-04 | 52.40 |
| 2009-08-03 | 53.32 |
| 2009-07-31 | 51.93 |
| 2009-07-30 | 43.16 |
| 2009-07-29 | 41.31 |
| 2009-07-28 | 43.16 |
| 2009-07-27 | 41.31 |
| 2009-07-24 | 45.93 |
| 2009-07-23 | 50.09 |
| 2009-07-22 | 43.16 |
| 2009-07-21 | 40.85 |
| 2009-07-20 | 39.47 |
| 2009-07-17 | 41.31 |
| 2009-07-16 | 32.54 |
| 2009-07-15 | 34.85 |
| 2009-07-14 | 33.46 |
| 2009-07-13 | 33.92 |
| 2009-07-10 | 29.31 |
| 2009-07-09 | 24.69 |
| 2009-07-08 | 22.38 |
| 2009-07-07 | 27.00 |
| 2009-07-06 | 27.00 |
| 2009-07-03 | 26.07 |
| 2009-07-02 | 24.69 |
| 2009-06-30 | 24.69 |
| 2009-06-29 | 27.00 |
| 2009-06-26 | 24.69 |
| 2009-06-25 | 24.69 |
| 2009-06-24 | 24.69 |
| 2009-06-23 | 22.38 |
| 2009-06-22 | 22.38 |
| 2009-06-19 | 22.38 |
| 2009-06-18 | 17.76 |
| 2009-06-17 | 22.38 |
| 2009-06-16 | 22.38 |
| 2009-06-15 | 20.07 |
| 2009-06-12 | 20.07 |
| 2009-06-11 | 17.30 |
| 2009-06-10 | 17.30 |
| 2009-06-09 | 14.99 |
| 2009-06-08 | 14.99 |
| 2009-06-05 | 14.99 |
| 2009-06-04 | 19.52 |
| 2009-06-03 | 19.49 |
| 2009-06-02 | 18.61 |
| 2009-06-01 | 19.49 |
| 2009-05-29 | 17.28 |
| 2009-05-27 | 17.28 |
| 2009-05-26 | 15.07 |
| 2009-05-25 | 11.53 |
| 2009-05-22 | 10.64 |
| 2009-05-21 | 10.64 |
| 2009-05-20 | 10.64 |
| 2009-05-19 | 15.95 |
| 2009-05-18 | 15.95 |
| 2009-05-15 | 15.95 |
| 2009-05-14 | 15.07 |
| 2009-05-13 | 15.07 |
| 2009-05-12 | 16.84 |
| 2009-05-11 | 16.84 |
| 2009-05-08 | 17.28 |
| 2009-05-07 | 17.28 |
| 2009-05-06 | 17.28 |
| 2009-05-05 | 19.49 |
| 2009-05-04 | 15.07 |
| 2009-04-30 | 10.64 |
| 2009-04-29 | 15.07 |
| 2009-04-28 | 11.97 |
| 2009-04-27 | 11.08 |
| 2009-04-24 | 9.76 |
| 2009-04-23 | 9.76 |
| 2009-04-22 | 10.64 |
| 2009-04-21 | 6.22 |
| 2009-04-20 | 1.79 |
| 2009-04-17 | 11.97 |
| 2009-04-16 | 12.85 |
| 2009-04-15 | 8.43 |
| 2009-04-14 | 8.43 |
| 2009-04-09 | 8.43 |
| 2009-04-08 | 8.43 |
| 2009-04-07 | 8.43 |
| 2009-04-06 | 7.10 |
| 2009-04-03 | 4.00 |
| 2009-04-02 | 1.79 |
| 2009-04-01 | -0.42 |
| 2009-03-31 | -0.42 |
| 2009-03-30 | -8.39 |
| 2009-03-27 | -9.27 |
| 2009-03-26 | -10.60 |
| 2009-03-25 | -11.49 |
| 2009-03-24 | -11.49 |
| 2009-03-23 | -11.49 |
| 2009-03-20 | -11.49 |
| 2009-03-19 | -11.49 |
| 2009-03-18 | -9.27 |
| 2009-03-17 | -9.27 |
| 2009-03-16 | -9.27 |
| 2009-03-13 | -9.72 |
| 2009-03-12 | -9.27 |
| 2009-03-11 | -9.27 |
| 2009-03-10 | -9.27 |
| 2009-03-09 | -9.27 |
| 2009-03-06 | -7.06 |
| 2009-03-05 | 0.90 |
| 2009-03-04 | 1.35 |
| 2009-03-03 | 1.35 |
| 2009-03-02 | 1.79 |
| 2009-02-27 | -11.49 |
| 2009-02-26 | -12.37 |
| 2009-02-25 | -11.49 |
| 2009-02-24 | -11.49 |
| 2009-02-23 | -11.49 |
| 2009-02-20 | -13.70 |
| 2009-02-19 | -13.70 |
| 2009-02-18 | -13.70 |
| 2009-02-17 | -13.70 |
| 2009-02-16 | -13.26 |
| 2009-02-13 | -13.26 |
| 2009-02-12 | -13.26 |
| 2009-02-11 | -13.70 |
| 2009-02-10 | -13.70 |
| 2009-02-09 | -13.70 |
| 2009-02-06 | -11.49 |
| 2009-02-05 | -11.49 |
| 2009-02-04 | -15.91 |
| 2009-02-03 | -15.91 |
| 2009-02-02 | -15.91 |
| 2009-01-30 | -17.68 |
| 2009-01-29 | -15.91 |
| 2009-01-23 | -15.91 |
| 2009-01-22 | -15.91 |
| 2009-01-21 | -11.49 |
| 2009-01-20 | -11.49 |
| 2009-01-19 | -18.13 |
| 2009-01-16 | -18.13 |
| 2009-01-15 | -13.70 |
| 2009-01-14 | -17.24 |
| 2009-01-13 | -15.47 |
| 2009-01-12 | -7.06 |
| 2009-01-09 | -7.06 |
| 2009-01-08 | -7.06 |
| 2009-01-07 | -6.18 |
| 2009-01-06 | -6.18 |
| 2009-01-05 | -6.18 |
| 2009-01-02 | -7.06 |
| 2008-12-31 | -7.06 |
| 2008-12-30 | -11.49 |
| 2008-12-29 | -11.49 |
| 2008-12-24 | -11.49 |
| 2008-12-23 | -15.91 |
| 2008-12-22 | -15.91 |
| 2008-12-19 | -15.91 |
| 2008-12-18 | -15.91 |
| 2008-12-17 | -11.49 |
| 2008-12-16 | -11.49 |
| 2008-12-15 | -11.49 |
| 2008-12-12 | -11.49 |
| 2008-12-11 | -7.06 |
| 2008-12-10 | -7.06 |
| 2008-12-09 | -7.06 |
| 2008-12-08 | -7.06 |
| 2008-12-05 | -7.06 |
| 2008-12-04 | -7.06 |
| 2008-12-03 | -7.06 |
| 2008-12-02 | -7.06 |
| 2008-12-01 | -7.06 |
| 2008-11-28 | -7.06 |
| 2008-11-27 | -4.85 |
| 2008-11-26 | -4.85 |
| 2008-11-25 | -4.85 |
| 2008-11-24 | -7.06 |
| 2008-11-21 | -2.64 |
| 2008-11-20 | 1.35 |
| 2008-11-19 | 1.79 |
| 2008-11-18 | -7.06 |
| 2008-11-17 | -7.06 |
| 2008-11-14 | -7.06 |
| 2008-11-13 | -7.06 |
| 2008-11-12 | -7.06 |
| 2008-11-11 | -7.06 |
| 2008-11-10 | -7.06 |
| 2008-11-07 | -8.83 |
| 2008-11-06 | -7.06 |
| 2008-11-05 | -6.18 |
| 2008-11-04 | -6.18 |
| 2008-11-03 | -6.18 |
| 2008-10-31 | -7.06 |
| 2008-10-30 | -7.06 |
| 2008-10-29 | -7.06 |
| 2008-10-28 | -7.06 |
| 2008-10-27 | -9.27 |
| 2008-10-24 | -7.06 |
| 2008-10-23 | -2.64 |
| 2008-10-22 | -1.75 |
| 2008-10-21 | -2.64 |
| 2008-10-20 | -2.64 |
| 2008-10-17 | -3.52 |
| 2008-10-16 | -2.64 |
| 2008-10-15 | 4.00 |
| 2008-10-14 | 4.00 |
| 2008-10-13 | 2.67 |
| 2008-10-10 | -0.42 |
| 2008-10-09 | 4.00 |
| 2008-10-08 | 0.90 |
| 2008-10-06 | 4.00 |
| 2008-10-03 | 6.66 |
| 2008-10-02 | 1.79 |
| 2008-09-30 | -3.08 |
| 2008-09-29 | 1.79 |
| 2008-09-26 | 4.00 |
| 2008-09-25 | 4.00 |
| 2008-09-24 | 4.00 |
| 2008-09-23 | 4.00 |
| 2008-09-22 | 7.99 |
| 2008-09-19 | -0.42 |
| 2008-09-18 | -2.64 |
| 2008-09-17 | 4.44 |
| 2008-09-16 | 9.76 |
| 2008-09-12 | 9.76 |
| 2008-09-11 | 9.31 |
| 2008-09-10 | 6.66 |
| 2008-09-09 | 6.66 |
| 2008-09-08 | 10.64 |
| 2008-09-05 | 6.66 |
| 2008-09-04 | 8.43 |
| 2008-09-03 | 10.64 |
| 2008-09-02 | 10.64 |
| 2008-09-01 | 7.10 |
| 2008-08-29 | 10.20 |
| 2008-08-28 | 7.99 |
| 2008-08-27 | 4.89 |
| 2008-08-26 | 7.54 |
| 2008-08-25 | 10.64 |
| 2008-08-21 | 8.87 |
| 2008-08-20 | 12.85 |
| 2008-08-19 | 15.07 |
| 2008-08-18 | 10.64 |
| 2008-08-15 | 10.64 |
| 2008-08-14 | 10.64 |
| 2008-08-13 | 14.62 |
| 2008-08-12 | 14.62 |
| 2008-08-11 | 15.07 |
| 2008-08-08 | 13.30 |
| 2008-08-07 | 13.74 |
| 2008-08-05 | 12.85 |
| 2008-08-04 | 23.92 |
| 2008-08-01 | 19.49 |
| 2008-07-31 | 19.49 |
| 2008-07-30 | 19.49 |
| 2008-07-29 | 21.70 |
| 2008-07-28 | 21.70 |
| 2008-07-25 | 21.70 |
| 2008-07-24 | 20.82 |
| 2008-07-23 | 21.70 |
| 2008-07-22 | 19.49 |
| 2008-07-21 | 19.49 |
| 2008-07-18 | 15.07 |
| 2008-07-17 | 12.85 |
| 2008-07-16 | 8.43 |
| 2008-07-15 | 7.99 |
| 2008-07-14 | 8.43 |
| 2008-07-11 | 9.31 |
| 2008-07-10 | 8.87 |
| 2008-07-09 | 7.10 |
| 2008-07-08 | 10.64 |
| 2008-07-07 | 20.82 |
| 2008-07-04 | 21.70 |
| 2008-07-03 | 20.82 |
| 2008-07-02 | 24.80 |
| 2008-06-30 | 21.70 |
| 2008-06-27 | 22.59 |
| 2008-06-26 | 22.59 |
| 2008-06-25 | 26.57 |
| 2008-06-24 | 23.03 |
| 2008-06-23 | 21.70 |
| 2008-06-20 | 20.82 |
| 2008-06-19 | 23.92 |
| 2008-06-18 | 26.13 |
| 2008-06-17 | 26.57 |
| 2008-06-16 | 28.34 |
| 2008-06-13 | 26.57 |
| 2008-06-12 | 26.57 |
| 2008-06-11 | 26.57 |
| 2008-06-10 | 26.57 |
| 2008-06-06 | 26.13 |
| 2008-06-05 | 23.03 |
| 2008-06-04 | 26.13 |
| 2008-06-03 | 26.13 |
| 2008-06-02 | 28.34 |
| 2008-05-30 | 30.11 |
| 2008-05-29 | 30.11 |
| 2008-05-28 | 28.06 |
| 2008-05-27 | 26.40 |
| 2008-05-26 | 26.40 |
| 2008-05-23 | 26.40 |
| 2008-05-22 | 26.40 |
| 2008-05-21 | 28.47 |
| 2008-05-20 | 23.91 |
| 2008-05-19 | 27.64 |
| 2008-05-16 | 30.13 |
| 2008-05-15 | 35.93 |
| 2008-05-14 | 22.25 |
| 2008-05-13 | 22.25 |
| 2008-05-09 | 22.25 |
| 2008-05-08 | 22.25 |
| 2008-05-07 | 22.25 |
| 2008-05-06 | 24.33 |
| 2008-05-05 | 24.33 |
| 2008-05-02 | 24.33 |
| 2008-04-30 | 22.67 |
| 2008-04-29 | 21.01 |
| 2008-04-28 | 22.67 |
| 2008-04-25 | 22.25 |
| 2008-04-24 | 22.25 |
| 2008-04-23 | 24.33 |
| 2008-04-22 | 22.67 |
| 2008-04-21 | 22.25 |
| 2008-04-18 | 23.08 |
| 2008-04-17 | 22.25 |
| 2008-04-16 | 22.25 |
| 2008-04-15 | 23.50 |
| 2008-04-14 | 22.25 |
| 2008-04-11 | 24.33 |
| 2008-04-10 | 24.74 |
| 2008-04-09 | 22.25 |
| 2008-04-08 | 22.25 |
| 2008-04-07 | 22.67 |
| 2008-04-03 | 20.60 |
| 2008-04-02 | 20.60 |
| 2008-04-01 | 21.84 |
| 2008-03-31 | 25.15 |
| 2008-03-28 | 21.42 |
| 2008-03-27 | 23.50 |
| 2008-03-26 | 23.50 |
| 2008-03-25 | 23.50 |
| 2008-03-20 | 20.18 |
| 2008-03-19 | 23.91 |
| 2008-03-18 | 19.35 |
| 2008-03-17 | 23.50 |
| 2008-03-14 | 21.01 |
| 2008-03-13 | 20.18 |
| 2008-03-12 | 24.33 |
| 2008-03-11 | 22.25 |
| 2008-03-10 | 24.33 |
| 2008-03-07 | 26.40 |
| 2008-03-06 | 26.40 |
| 2008-03-05 | 28.47 |
| 2008-03-04 | 28.47 |
| 2008-03-03 | 24.33 |
| 2008-02-29 | 23.50 |
| 2008-02-28 | 23.50 |
| 2008-02-27 | 28.88 |
| 2008-02-26 | 34.69 |
| 2008-02-25 | 28.47 |
| 2008-02-22 | 33.44 |
| 2008-02-21 | 36.76 |
| 2008-02-20 | 32.61 |
| 2008-02-19 | 32.61 |
| 2008-02-18 | 28.88 |
| 2008-02-15 | 28.88 |
| 2008-02-14 | 28.88 |
| 2008-02-13 | 28.47 |
| 2008-02-12 | 25.98 |
| 2008-02-11 | 28.47 |
| 2008-02-06 | 28.47 |
| 2008-02-05 | 24.33 |
| 2008-02-04 | 22.25 |
| 2008-02-01 | 18.52 |
| 2008-01-31 | 18.11 |
| 2008-01-30 | 18.11 |
| 2008-01-29 | 24.33 |
| 2008-01-28 | 18.11 |
| 2008-01-25 | 18.11 |
| 2008-01-24 | 14.38 |
| 2008-01-23 | 13.97 |
| 2008-01-22 | 13.97 |
| 2008-01-21 | 24.33 |
| 2008-01-18 | 24.33 |
| 2008-01-17 | 24.33 |
| 2008-01-16 | 25.15 |
| 2008-01-15 | 32.61 |
| 2008-01-14 | 32.61 |
| 2008-01-11 | 34.69 |
| 2008-01-10 | 35.93 |
| 2008-01-09 | 32.20 |
| 2008-01-08 | 28.47 |
| 2008-01-07 | 26.81 |
| 2008-01-04 | 28.47 |
| 2008-01-03 | 28.47 |
| 2008-01-02 | 29.30 |
| 2007-12-31 | 35.93 |
| 2007-12-28 | 28.47 |
| 2007-12-27 | 28.47 |
| 2007-12-24 | 28.47 |
| 2007-12-21 | 28.47 |
| 2007-12-20 | 28.47 |
| 2007-12-19 | 32.61 |
| 2007-12-18 | 32.61 |
| 2007-12-17 | 31.37 |
| 2007-12-14 | 31.37 |
| 2007-12-13 | 31.37 |
| 2007-12-12 | 31.37 |
| 2007-12-11 | 31.37 |
| 2007-12-10 | 30.96 |
| 2007-12-07 | 36.76 |
| 2007-12-06 | 34.69 |
| 2007-12-05 | 36.76 |
| 2007-12-04 | 34.69 |
| 2007-12-03 | 35.93 |
| 2007-11-30 | 36.76 |
| 2007-11-29 | 36.76 |
| 2007-11-28 | 34.69 |
| 2007-11-27 | 34.69 |
| 2007-11-26 | 34.69 |
| 2007-11-23 | 34.69 |
| 2007-11-22 | 34.69 |
| 2007-11-21 | 31.79 |
| 2007-11-20 | 30.54 |
| 2007-11-19 | 32.61 |
| 2007-11-16 | 35.52 |
| 2007-11-15 | 40.90 |
| 2007-11-14 | 40.90 |
| 2007-11-13 | 36.76 |
| 2007-11-12 | 38.83 |
| 2007-11-09 | 36.34 |
| 2007-11-08 | 37.17 |
| 2007-11-07 | 38.83 |
| 2007-11-06 | 40.90 |
| 2007-11-05 | 40.90 |
| 2007-11-02 | 40.90 |
| 2007-11-01 | 40.90 |
| 2007-10-31 | 45.05 |
| 2007-10-30 | 45.05 |
| 2007-10-29 | 45.88 |
| 2007-10-26 | 42.97 |
| 2007-10-25 | 40.07 |
| 2007-10-24 | 40.90 |
| 2007-10-23 | 41.32 |
| 2007-10-22 | 40.90 |
| 2007-10-18 | 41.73 |
| 2007-10-17 | 41.73 |
| 2007-10-16 | 42.97 |
| 2007-10-15 | 42.97 |
| 2007-10-12 | 42.97 |
| 2007-10-11 | 44.22 |
| 2007-10-10 | 40.90 |
| 2007-10-09 | 48.78 |
| 2007-10-08 | 49.19 |
| 2007-10-05 | 48.78 |
| 2007-10-04 | 45.05 |
| 2007-10-03 | 47.53 |
| 2007-10-02 | 49.19 |
| 2007-09-28 | 52.51 |
| 2007-09-27 | 52.51 |
| 2007-09-25 | 51.26 |
| 2007-09-24 | 50.02 |
| 2007-09-21 | 51.26 |
| 2007-09-20 | 50.43 |
| 2007-09-19 | 53.34 |
| 2007-09-18 | 49.19 |
| 2007-09-17 | 42.97 |
| 2007-09-14 | 42.83 |
| 2007-09-13 | 42.83 |
| 2007-09-12 | 40.38 |
| 2007-09-11 | 37.12 |
| 2007-09-10 | 34.67 |
| 2007-09-07 | 34.67 |
| 2007-09-06 | 34.67 |
| 2007-09-05 | 34.67 |
| 2007-09-04 | 31.40 |
| 2007-09-03 | 34.67 |
| 2007-08-31 | 29.36 |
| 2007-08-30 | 37.12 |
| 2007-08-29 | 31.40 |
| 2007-08-28 | 32.22 |
| 2007-08-27 | 37.93 |
| 2007-08-24 | 39.16 |
| 2007-08-23 | 39.57 |
| 2007-08-22 | 38.75 |
| 2007-08-21 | 38.75 |
| 2007-08-20 | 34.67 |
| 2007-08-17 | 24.87 |
| 2007-08-16 | 31.40 |
| 2007-08-15 | 35.08 |
| 2007-08-14 | 35.08 |
| 2007-08-13 | 42.42 |
| 2007-08-10 | 42.83 |
| 2007-08-09 | 50.99 |
| 2007-08-08 | 50.58 |
| 2007-08-07 | 50.99 |
| 2007-08-06 | 53.85 |
| 2007-08-03 | 51.81 |
| 2007-08-02 | 53.03 |
| 2007-08-01 | 53.03 |
| 2007-07-31 | 55.07 |
| 2007-07-30 | 48.54 |
| 2007-07-27 | 46.91 |
| 2007-07-26 | 50.18 |
| 2007-07-25 | 49.36 |
| 2007-07-24 | 49.36 |
| 2007-07-23 | 50.99 |
| 2007-07-20 | 50.99 |
| 2007-07-19 | 48.95 |
| 2007-07-18 | 50.18 |
| 2007-07-17 | 50.18 |
| 2007-07-16 | 49.36 |
| 2007-07-13 | 54.26 |
| 2007-07-12 | 53.44 |
| 2007-07-11 | 53.44 |
| 2007-07-10 | 55.48 |
| 2007-07-09 | 53.03 |
| 2007-07-06 | 55.07 |
| 2007-07-05 | 55.07 |
| 2007-07-04 | 55.89 |
| 2007-07-03 | 53.03 |
| 2007-06-29 | 55.89 |
| 2007-06-28 | 45.28 |
| 2007-06-27 | 39.57 |
| 2007-06-26 | 45.69 |
| 2007-06-25 | 48.95 |
| 2007-06-22 | 51.81 |
| 2007-06-21 | 51.81 |
| 2007-06-20 | 57.11 |
| 2007-06-18 | 55.89 |
| 2007-06-15 | 55.07 |
| 2007-06-14 | 63.64 |
| 2007-06-13 | 65.27 |
| 2007-06-12 | 71.40 |
| 2007-06-11 | 69.36 |
| 2007-06-08 | 64.05 |
| 2007-06-07 | 66.50 |
| 2007-06-06 | 70.99 |
| 2007-06-05 | 74.25 |
| 2007-06-04 | 71.40 |
| 2007-06-01 | 66.50 |
| 2007-05-31 | 66.09 |
| 2007-05-30 | 66.60 |
| 2007-05-29 | 66.60 |
| 2007-05-28 | 64.66 |
| 2007-05-25 | 60.79 |
| 2007-05-23 | 63.50 |
| 2007-05-22 | 62.34 |
| 2007-05-21 | 56.91 |
| 2007-05-18 | 54.98 |
| 2007-05-17 | 49.55 |
| 2007-05-16 | 47.23 |
| 2007-05-15 | 45.29 |
| 2007-05-14 | 41.42 |
| 2007-05-11 | 43.35 |
| 2007-05-10 | 42.58 |
| 2007-05-09 | 40.25 |
| 2007-05-08 | 39.48 |
| 2007-05-07 | 44.52 |
| 2007-05-04 | 45.29 |
| 2007-05-03 | 43.35 |
| 2007-05-02 | 41.42 |
| 2007-04-30 | 38.70 |
| 2007-04-27 | 39.48 |
| 2007-04-26 | 39.87 |
| 2007-04-25 | 36.38 |
| 2007-04-24 | 36.38 |
| 2007-04-23 | 36.38 |
| 2007-04-20 | 35.61 |
| 2007-04-19 | 35.61 |
| 2007-04-18 | 35.61 |
| 2007-04-17 | 35.61 |
| 2007-04-16 | 36.77 |
| 2007-04-13 | 34.06 |
| 2007-04-12 | 33.67 |
| 2007-04-11 | 35.61 |
| 2007-04-10 | 35.22 |
| 2007-04-04 | 34.83 |
| 2007-04-03 | 35.61 |
| 2007-04-02 | 31.73 |
| 2007-03-30 | 35.61 |
| 2007-03-29 | 41.42 |
| 2007-03-28 | 39.48 |
| 2007-03-27 | 39.48 |
| 2007-03-26 | 39.48 |
| 2007-03-23 | 39.09 |
| 2007-03-22 | 34.83 |
| 2007-03-21 | 33.67 |
| 2007-03-20 | 33.67 |
| 2007-03-19 | 34.06 |
| 2007-03-16 | 31.73 |
| 2007-03-15 | 33.67 |
| 2007-03-14 | 34.06 |
| 2007-03-13 | 34.83 |
| 2007-03-12 | 37.15 |
| 2007-03-09 | 37.15 |
| 2007-03-08 | 36.38 |
| 2007-03-07 | 35.61 |
| 2007-03-06 | 35.61 |
| 2007-03-05 | 29.79 |
| 2007-03-02 | 34.83 |
| 2007-03-01 | 42.58 |
| 2007-02-28 | 42.97 |
| 2007-02-27 | 50.72 |
| 2007-02-26 | 51.10 |
| 2007-02-23 | 51.49 |
| 2007-02-22 | 51.88 |
| 2007-02-21 | 52.27 |
| 2007-02-16 | 44.90 |
| 2007-02-15 | 44.52 |
| 2007-02-14 | 45.29 |
| 2007-02-13 | 51.88 |
| 2007-02-12 | 54.59 |
| 2007-02-09 | 54.59 |
| 2007-02-08 | 54.59 |
| 2007-02-07 | 56.91 |
| 2007-02-06 | 45.29 |
| 2007-02-05 | 42.19 |
| 2007-02-02 | 34.44 |
| 2007-02-01 | 32.51 |
| 2007-01-31 | 31.73 |
| 2007-01-30 | 33.67 |
| 2007-01-29 | 33.67 |
| 2007-01-26 | 29.41 |
| 2007-01-25 | 29.79 |
| 2007-01-24 | 29.79 |
| 2007-01-23 | 31.73 |
| 2007-01-22 | 31.73 |
| 2007-01-19 | 32.51 |
| 2007-01-18 | 31.34 |
| 2007-01-17 | 32.51 |
| 2007-01-16 | 33.67 |
| 2007-01-15 | 35.61 |
| 2007-01-12 | 17.78 |
| 2007-01-11 | 16.23 |
| 2007-01-10 | 16.23 |
| 2007-01-09 | 12.36 |
| 2007-01-08 | 15.46 |
| 2007-01-05 | 15.46 |
| 2007-01-04 | 16.23 |
| 2007-01-03 | 11.20 |
| 2007-01-02 | 16.23 |
| 2006-12-29 | 19.33 |
| 2006-12-28 | 19.33 |
| 2006-12-27 | 19.33 |
| 2006-12-22 | 19.33 |
| 2006-12-21 | 22.43 |
| 2006-12-20 | 25.53 |
| 2006-12-19 | 25.92 |
| 2006-12-18 | 25.92 |
| 2006-12-15 | 26.31 |
| 2006-12-14 | 27.86 |
| 2006-12-13 | 30.18 |
| 2006-12-12 | 32.89 |
| 2006-12-11 | 34.44 |
| 2006-12-08 | 33.28 |
| 2006-12-07 | 31.73 |
| 2006-12-06 | 37.54 |
| 2006-12-05 | 37.54 |
| 2006-12-04 | 29.79 |
| 2006-12-01 | 31.73 |
| 2006-11-30 | 33.67 |
| 2006-11-29 | 29.79 |
| 2006-11-28 | 29.79 |
| 2006-11-27 | 30.18 |
| 2006-11-24 | 29.79 |
| 2006-11-23 | 29.79 |
| 2006-11-22 | 28.63 |
| 2006-11-21 | 30.96 |
| 2006-11-20 | 30.57 |
| 2006-11-17 | 27.86 |
| 2006-11-16 | 31.73 |
| 2006-11-15 | 30.18 |
| 2006-11-14 | 31.34 |
| 2006-11-13 | 28.24 |
| 2006-11-10 | 31.73 |
| 2006-11-09 | 35.22 |
| 2006-11-08 | 35.61 |
| 2006-11-07 | 37.15 |
| 2006-11-06 | 36.77 |
| 2006-11-03 | 35.61 |
| 2006-11-02 | 35.99 |
| 2006-11-01 | 35.99 |
| 2006-10-31 | 36.77 |
| 2006-10-27 | 37.15 |
| 2006-10-26 | 38.22 |
| 2006-10-25 | 40.52 |
| 2006-10-24 | 42.83 |
| 2006-10-23 | 42.83 |
| 2006-10-20 | 42.06 |
| 2006-10-19 | 43.21 |
| 2006-10-18 | 43.98 |
| 2006-10-17 | 40.14 |
| 2006-10-16 | 42.06 |
| 2006-10-13 | 43.98 |
| 2006-10-12 | 43.98 |
| 2006-10-11 | 43.98 |
| 2006-10-10 | 43.98 |
| 2006-10-09 | 43.98 |
| 2006-10-06 | 45.90 |
| 2006-10-05 | 49.74 |
| 2006-10-04 | 49.74 |
| 2006-10-03 | 49.74 |
| 2006-09-29 | 49.74 |
| 2006-09-28 | 43.60 |
| 2006-09-27 | 43.60 |
| 2006-09-26 | 43.60 |
| 2006-09-25 | 43.98 |
| 2006-09-22 | 45.13 |
| 2006-09-21 | 45.90 |
| 2006-09-20 | 45.90 |
| 2006-09-19 | 45.90 |
| 2006-09-18 | 45.52 |
| 2006-09-15 | 47.44 |
| 2006-09-14 | 45.13 |
| 2006-09-13 | 45.13 |
| 2006-09-12 | 45.90 |
| 2006-09-11 | 47.05 |
| 2006-09-08 | 45.90 |
| 2006-09-07 | 43.98 |
| 2006-09-06 | 46.28 |
| 2006-09-05 | 50.89 |
| 2006-09-04 | 51.66 |
| 2006-09-01 | 51.66 |
| 2006-08-31 | 52.81 |
| 2006-08-30 | 54.35 |
| 2006-08-29 | 55.50 |
| 2006-08-28 | 54.35 |
| 2006-08-25 | 53.58 |
| 2006-08-24 | 53.58 |
| 2006-08-23 | 55.11 |
| 2006-08-22 | 57.42 |
| 2006-08-21 | 53.96 |
| 2006-08-18 | 55.11 |
| 2006-08-17 | 54.73 |
| 2006-08-16 | 58.19 |
| 2006-08-15 | 60.87 |
| 2006-08-14 | 55.11 |
| 2006-08-11 | 50.89 |
| 2006-08-10 | 47.82 |
| 2006-08-09 | 45.90 |
| 2006-08-08 | 45.13 |
| 2006-08-07 | 45.90 |
| 2006-08-04 | 45.90 |
| 2006-08-03 | 43.60 |
| 2006-08-02 | 44.36 |
| 2006-08-01 | 41.68 |
| 2006-07-31 | 43.21 |
| 2006-07-28 | 43.60 |
| 2006-07-27 | 43.60 |
| 2006-07-26 | 38.60 |
| 2006-07-25 | 31.69 |
| 2006-07-24 | 32.46 |
| 2006-07-21 | 33.42 |
| 2006-07-20 | 35.34 |
| 2006-07-19 | 22.86 |
| 2006-07-18 | 22.86 |
| 2006-07-17 | 21.90 |
| 2006-07-14 | 22.86 |
| 2006-07-13 | 21.90 |
| 2006-07-12 | 22.86 |
| 2006-07-11 | 22.86 |
| 2006-07-10 | 23.82 |
| 2006-07-07 | 23.82 |
| 2006-07-06 | 22.86 |
| 2006-07-05 | 22.86 |
| 2006-07-04 | 25.74 |
| 2006-07-03 | 21.90 |
| 2006-06-30 | 21.90 |
| 2006-06-29 | 19.02 |
| 2006-06-28 | 20.94 |
| 2006-06-27 | 21.90 |
| 2006-06-26 | 22.86 |
| 2006-06-23 | 24.78 |
| 2006-06-22 | 23.82 |
| 2006-06-21 | 22.86 |
| 2006-06-20 | 22.86 |
| 2006-06-19 | 25.74 |
| 2006-06-16 | 24.78 |
| 2006-06-15 | 19.02 |
| 2006-06-14 | 16.14 |
| 2006-06-13 | 19.02 |
| 2006-06-12 | 19.02 |
| 2006-06-09 | 18.06 |
| 2006-06-08 | 15.18 |
| 2006-06-07 | 23.82 |
| 2006-06-06 | 25.74 |
| 2006-06-05 | 25.74 |
| 2006-06-02 | 23.82 |
| 2006-06-01 | 15.18 |
| 2006-05-30 | 6.54 |
| 2006-05-29 | 7.50 |
| 2006-05-26 | 6.54 |
| 2006-05-25 | 5.59 |
| 2006-05-24 | 5.59 |
| 2006-05-23 | 7.50 |
| 2006-05-22 | 5.59 |
| 2006-05-19 | 7.50 |
| 2006-05-18 | 7.50 |
| 2006-05-17 | 7.22 |
| 2006-05-16 | 4.37 |
| 2006-05-15 | 5.32 |
| 2006-05-12 | 8.17 |
| 2006-05-11 | 8.17 |
| 2006-05-10 | 10.06 |
| 2006-05-09 | 7.22 |
| 2006-05-08 | 7.22 |
| 2006-05-04 | 7.22 |
| 2006-05-03 | 6.27 |
| 2006-05-02 | 10.06 |
| 2006-04-28 | 10.06 |
| 2006-04-27 | 6.27 |
| 2006-04-26 | 8.17 |
| 2006-04-25 | 6.27 |
| 2006-04-24 | 8.17 |
| 2006-04-21 | 13.86 |
| 2006-04-20 | 16.71 |
| 2006-04-19 | 23.35 |
| 2006-04-18 | 23.35 |
| 2006-04-13 | 27.14 |
| 2006-04-12 | 23.35 |
| 2006-04-11 | 24.30 |
| 2006-04-10 | 28.09 |
| 2006-04-07 | 17.65 |
| 2006-04-06 | 17.65 |
| 2006-04-04 | 17.65 |
| 2006-04-03 | 17.65 |
| 2006-03-31 | 4.37 |
| 2006-03-30 | 6.27 |
| 2006-03-29 | 2.47 |
| 2006-03-28 | -6.07 |
| 2006-03-27 | -7.96 |
| 2006-03-24 | -4.17 |
| 2006-03-23 | -7.02 |
| 2006-03-22 | -7.02 |
| 2006-03-21 | -7.02 |
| 2006-03-20 | -7.96 |
| 2006-03-17 | -5.12 |
| 2006-03-16 | -8.91 |
| 2006-03-15 | -8.91 |
| 2006-03-14 | -8.91 |
| 2006-03-13 | -14.61 |
| 2006-03-10 | -8.91 |
| 2006-03-09 | -9.86 |
| 2006-03-08 | -11.76 |
| 2006-03-07 | -10.81 |
| 2006-03-06 | -10.81 |
| 2006-03-03 | -10.81 |
| 2006-03-02 | -10.81 |
| 2006-03-01 | -10.81 |
| 2006-02-28 | -12.71 |
| 2006-02-27 | -10.81 |
| 2006-02-24 | -9.86 |
| 2006-02-23 | -10.81 |
| 2006-02-22 | -10.81 |
| 2006-02-21 | -10.81 |
| 2006-02-20 | -15.55 |
| 2006-02-17 | -15.55 |
| 2006-02-16 | -8.91 |
| 2006-02-15 | -8.91 |
| 2006-02-14 | -14.61 |
| 2006-02-13 | -14.61 |
| 2006-02-10 | -15.55 |
| 2006-02-09 | -15.55 |
| 2006-02-08 | -16.50 |
| 2006-02-07 | -16.50 |
| 2006-02-06 | -19.35 |
| 2006-02-03 | -19.35 |
| 2006-02-02 | -19.35 |
| 2006-02-01 | -13.66 |
| 2006-01-27 | -14.61 |
| 2006-01-26 | -14.61 |
| 2006-01-25 | -14.61 |
| 2006-01-24 | -14.61 |
| 2006-01-23 | -14.61 |
| 2006-01-20 | -12.71 |
| 2006-01-19 | -12.71 |
| 2006-01-18 | -12.71 |
| 2006-01-17 | -15.55 |
| 2006-01-16 | -13.66 |
| 2006-01-13 | -14.61 |
| 2006-01-12 | -14.61 |
| 2006-01-11 | -14.61 |
| 2006-01-10 | -14.61 |
| 2006-01-09 | -14.61 |
| 2006-01-06 | -14.61 |
| 2006-01-05 | -15.55 |
| 2006-01-04 | -16.50 |
| 2006-01-03 | -15.55 |
| 2005-12-30 | -15.55 |
| 2005-12-29 | -15.55 |
| 2005-12-28 | -16.50 |
| 2005-12-23 | -15.55 |
| 2005-12-22 | -15.55 |
| 2005-12-21 | -16.50 |
| 2005-12-20 | -16.50 |
| 2005-12-19 | -16.50 |
| 2005-12-16 | -14.61 |
| 2005-12-15 | -11.76 |
| 2005-12-14 | -11.76 |
| 2005-12-13 | -15.55 |
| 2005-12-12 | -15.55 |
| 2005-12-09 | -15.55 |
| 2005-12-08 | -15.55 |
| 2005-12-07 | -14.61 |
| 2005-12-06 | -12.71 |
| 2005-12-05 | -15.55 |
| 2005-12-02 | -16.50 |
| 2005-12-01 | -16.50 |
| 2005-11-30 | -14.61 |
| 2005-11-29 | -13.66 |
| 2005-11-28 | -13.66 |
| 2005-11-25 | -14.61 |
| 2005-11-24 | -15.55 |
| 2005-11-23 | -15.55 |
| 2005-11-22 | -15.55 |
| 2005-11-21 | -15.55 |
| 2005-11-18 | -16.50 |
| 2005-11-17 | -15.55 |
| 2005-11-16 | -16.50 |
| 2005-11-15 | -16.50 |
| 2005-11-14 | -15.55 |
| 2005-11-11 | -15.55 |
| 2005-11-10 | -15.55 |
| 2005-11-09 | -15.55 |
| 2005-11-08 | -14.61 |
| 2005-11-07 | -14.61 |
| 2005-11-04 | -16.50 |
| 2005-11-03 | -13.66 |
| 2005-11-02 | -12.71 |
| 2005-11-01 | -13.66 |
| 2005-10-31 | -15.55 |
| 2005-10-28 | -17.45 |
| 2005-10-27 | -12.71 |
| 2005-10-26 | -13.66 |
| 2005-10-25 | -16.50 |
| 2005-10-24 | -17.45 |
| 2005-10-21 | -17.45 |
| 2005-10-20 | -17.45 |
| 2005-10-19 | -17.45 |
| 2005-10-18 | -17.45 |
| 2005-10-17 | -12.71 |
| 2005-10-14 | -8.91 |
| 2005-10-13 | -15.55 |
| 2005-10-12 | -15.55 |
| 2005-10-10 | -17.45 |
| 2005-10-07 | -17.45 |
| 2005-10-06 | -19.35 |
| 2005-10-05 | -19.35 |
| 2005-10-04 | -19.35 |
| 2005-10-03 | -20.30 |
| 2005-09-30 | -20.30 |
| 2005-09-29 | -22.20 |
| 2005-09-28 | -22.20 |
| 2005-09-27 | -22.20 |
| 2005-09-26 | -20.30 |
| 2005-09-23 | -22.20 |
| 2005-09-22 | -20.30 |
| 2005-09-21 | -21.25 |
| 2005-09-20 | -21.25 |
| 2005-09-16 | -20.30 |
| 2005-09-15 | -20.30 |
| 2005-09-14 | -20.30 |
| 2005-09-13 | -22.20 |
| 2005-09-12 | -22.20 |
| 2005-09-09 | -24.09 |
| 2005-09-08 | -25.03 |
| 2005-09-07 | -25.03 |
| 2005-09-06 | -25.03 |
| 2005-09-05 | -25.03 |
| 2005-09-02 | -25.41 |
| 2005-09-01 | -25.41 |
| 2005-08-31 | -25.03 |
| 2005-08-30 | -24.09 |
| 2005-08-29 | -22.22 |
| 2005-08-26 | -22.22 |
| 2005-08-25 | -21.28 |
| 2005-08-24 | -22.22 |
| 2005-08-23 | -22.22 |
| 2005-08-22 | -23.16 |
| 2005-08-19 | -23.16 |
| 2005-08-18 | -24.09 |
| 2005-08-17 | -23.16 |
| 2005-08-16 | -23.16 |
| 2005-08-15 | -23.16 |
| 2005-08-12 | -21.28 |
| 2005-08-11 | -21.28 |
| 2005-08-10 | -23.16 |
| 2005-08-09 | -23.16 |
| 2005-08-08 | -21.28 |
| 2005-08-05 | -25.03 |
| 2005-08-04 | -25.03 |
| 2005-08-03 | -25.03 |
| 2005-08-02 | -25.03 |
| 2005-08-01 | -23.16 |
| 2005-07-29 | -21.28 |
| 2005-07-28 | -23.16 |
| 2005-07-27 | -23.16 |
| 2005-07-26 | -23.16 |
| 2005-07-25 | -23.16 |
| 2005-07-22 | -25.41 |
| 2005-07-21 | -21.28 |
| 2005-07-20 | -25.03 |
| 2005-07-19 | -25.78 |
| 2005-07-18 | -25.78 |
| 2005-07-15 | -26.53 |
| 2005-07-14 | -26.91 |
| 2005-07-13 | -26.91 |
| 2005-07-12 | -26.53 |
| 2005-07-11 | -25.78 |
| 2005-07-08 | -26.16 |
| 2005-07-07 | -25.78 |
| 2005-07-06 | -25.78 |
| 2005-07-05 | -26.53 |
| 2005-07-04 | -25.78 |
| 2005-06-30 | -25.78 |
| 2005-06-29 | -25.78 |
| 2005-06-28 | -26.53 |
| 2005-06-27 | -26.53 |
| 2005-06-24 | -26.53 |
| 2005-06-23 | -26.91 |
| 2005-06-22 | -26.91 |
| 2005-06-21 | -26.91 |
| 2005-06-20 | -25.41 |
| 2005-06-17 | -25.03 |
| 2005-06-16 | -26.53 |
| 2005-06-15 | -26.53 |
| 2005-06-14 | -26.53 |
| 2005-06-13 | -26.53 |
| 2005-06-10 | -26.53 |
| 2005-06-09 | -27.66 |
| 2005-06-08 | -27.66 |
| 2005-06-07 | -26.91 |
| 2005-06-06 | -26.91 |
| 2005-06-03 | -26.91 |
| 2005-06-02 | -26.91 |
| 2005-06-01 | -26.91 |
| 2005-05-31 | -26.91 |
| 2005-05-30 | -26.91 |
| 2005-05-27 | -26.53 |
| 2005-05-26 | -25.78 |
| 2005-05-25 | -26.91 |
| 2005-05-24 | -25.03 |
| 2005-05-23 | -25.41 |
| 2005-05-20 | -25.41 |
| 2005-05-19 | -25.41 |
| 2005-05-18 | -25.78 |
| 2005-05-17 | -25.78 |
| 2005-05-13 | -25.78 |
| 2005-05-12 | -25.78 |
| 2005-05-11 | -27.84 |
| 2005-05-10 | -26.73 |
| 2005-05-09 | -27.47 |
| 2005-05-06 | -27.47 |
| 2005-05-05 | -25.61 |
| 2005-05-04 | -25.61 |
| 2005-05-03 | -25.61 |
| 2005-04-29 | -24.68 |
| 2005-04-28 | -26.35 |
| 2005-04-27 | -26.35 |
| 2005-04-26 | -24.68 |
| 2005-04-25 | -24.68 |
| 2005-04-22 | -26.35 |
| 2005-04-21 | -27.47 |
| 2005-04-20 | -27.47 |
| 2005-04-19 | -27.10 |
| 2005-04-18 | -27.10 |
| 2005-04-15 | -27.10 |
| 2005-04-14 | -27.10 |
| 2005-04-13 | -27.10 |
| 2005-04-12 | -27.10 |
| 2005-04-11 | -26.35 |
| 2005-04-08 | -26.35 |
| 2005-04-07 | -26.35 |
| 2005-04-06 | -26.73 |
| 2005-04-04 | -26.35 |
| 2005-04-01 | -26.35 |
| 2005-03-31 | -26.35 |
| 2005-03-30 | -26.35 |
| 2005-03-29 | -26.35 |
| 2005-03-24 | -26.35 |
| 2005-03-23 | -26.35 |
| 2005-03-22 | -26.73 |
| 2005-03-21 | -27.10 |
| 2005-03-18 | -27.47 |
| 2005-03-17 | -26.73 |
| 2005-03-16 | -27.84 |
| 2005-03-15 | -28.21 |
| 2005-03-14 | -28.59 |
| 2005-03-11 | -28.96 |
| 2005-03-10 | -27.47 |
| 2005-03-09 | -26.73 |
| 2005-03-08 | -28.96 |
| 2005-03-07 | -29.70 |
| 2005-03-04 | -30.07 |
| 2005-03-03 | -30.07 |
| 2005-03-02 | -28.96 |
| 2005-03-01 | -29.33 |
| 2005-02-28 | -28.96 |
| 2005-02-25 | -30.07 |
| 2005-02-24 | -29.33 |
| 2005-02-23 | -29.33 |
| 2005-02-22 | -29.70 |
| 2005-02-21 | -29.70 |
| 2005-02-18 | -30.07 |
| 2005-02-17 | -29.70 |
| 2005-02-16 | -29.70 |
| 2005-02-15 | -29.33 |
| 2005-02-14 | -29.33 |
| 2005-02-08 | -29.33 |
| 2005-02-07 | -29.70 |
| 2005-02-04 | -29.33 |
| 2005-02-03 | -29.70 |
| 2005-02-02 | -29.33 |
| 2005-02-01 | -30.07 |
| 2005-01-31 | -28.96 |
| 2005-01-28 | -29.33 |
| 2005-01-27 | -29.33 |
| 2005-01-26 | -28.96 |
| 2005-01-25 | -29.33 |
| 2005-01-24 | -35.65 |
| 2005-01-21 | -35.65 |
| 2005-01-20 | -35.65 |
| 2005-01-19 | -35.65 |
| 2005-01-18 | -35.65 |
| 2005-01-17 | -35.65 |
| 2005-01-14 | -35.65 |
| 2005-01-13 | -33.05 |
| 2005-01-12 | -33.05 |
| 2005-01-11 | -37.51 |
| 2005-01-10 | -39.37 |
| 2005-01-07 | -39.37 |
| 2005-01-06 | -38.63 |
| 2005-01-05 | -38.63 |
| 2005-01-04 | -38.63 |
| 2005-01-03 | -37.51 |
| 2004-12-31 | -38.63 |
| 2004-12-30 | -38.63 |
| 2004-12-29 | -38.63 |
| 2004-12-28 | -34.91 |
| 2004-12-24 | -34.91 |
| 2004-12-23 | -34.91 |
| 2004-12-22 | -34.91 |
| 2004-12-21 | -34.91 |
| 2004-12-20 | -34.91 |
| 2004-12-17 | -33.79 |
| 2004-12-16 | -38.63 |
| 2004-12-15 | -38.63 |
| 2004-12-14 | -38.63 |
| 2004-12-13 | -40.49 |
| 2004-12-10 | -40.49 |
| 2004-12-09 | -39.00 |
| 2004-12-08 | -39.00 |
| 2004-12-07 | -39.00 |
| 2004-12-06 | -37.51 |
| 2004-12-03 | -38.63 |
| 2004-12-02 | -38.63 |
| 2004-12-01 | -38.63 |
| 2004-11-30 | -38.63 |
| 2004-11-29 | -38.63 |
| 2004-11-26 | -40.49 |
| 2004-11-25 | -36.77 |
| 2004-11-24 | -36.77 |
| 2004-11-23 | -34.91 |
| 2004-11-22 | -34.91 |
| 2004-11-19 | -34.91 |
| 2004-11-18 | -34.54 |
| 2004-11-17 | -33.79 |
| 2004-11-16 | -33.79 |
| 2004-11-15 | -33.79 |
| 2004-11-12 | -33.79 |
| 2004-11-11 | -33.79 |
| 2004-11-10 | -33.79 |
| 2004-11-09 | -33.79 |
| 2004-11-08 | -33.79 |
| 2004-11-05 | -33.79 |
| 2004-11-04 | -36.77 |
| 2004-11-03 | -33.05 |
| 2004-11-02 | -30.82 |
| 2004-11-01 | -30.82 |
| 2004-10-29 | -30.82 |
| 2004-10-28 | -30.82 |
| 2004-10-27 | -30.82 |
| 2004-10-26 | -30.82 |
| 2004-10-25 | -30.82 |
| 2004-10-21 | -33.79 |
| 2004-10-20 | -33.79 |
| 2004-10-19 | -33.79 |
| 2004-10-18 | -34.54 |
| 2004-10-15 | -34.54 |
| 2004-10-14 | -34.54 |
| 2004-10-13 | -36.77 |
| 2004-10-12 | -33.79 |
| 2004-10-11 | -33.42 |
| 2004-10-08 | -31.93 |
| 2004-10-07 | -39.37 |
| 2004-10-06 | -37.51 |
| 2004-10-05 | -38.63 |
| 2004-10-04 | -38.63 |
| 2004-09-30 | -38.63 |
| 2004-09-28 | -37.14 |
| 2004-09-27 | -33.44 |
| 2004-09-24 | -33.44 |
| 2004-09-23 | -33.44 |
| 2004-09-22 | -34.55 |
| 2004-09-21 | -34.55 |
| 2004-09-20 | -34.18 |
| 2004-09-17 | -34.18 |
| 2004-09-16 | -34.18 |
| 2004-09-15 | -34.18 |
| 2004-09-14 | -33.81 |
| 2004-09-13 | -33.44 |
| 2004-09-10 | -33.81 |
| 2004-09-09 | -33.81 |
| 2004-09-08 | -37.14 |
| 2004-09-07 | -37.14 |
| 2004-09-06 | -37.14 |
| 2004-09-03 | -37.14 |
| 2004-09-02 | -34.18 |
| 2004-09-01 | -34.18 |
| 2004-08-31 | -32.33 |
| 2004-08-30 | -32.33 |
| 2004-08-27 | -32.33 |
| 2004-08-26 | -30.49 |
| 2004-08-25 | -30.49 |
| 2004-08-24 | -34.18 |
| 2004-08-23 | -33.44 |
| 2004-08-20 | -33.44 |
| 2004-08-19 | -33.44 |
| 2004-08-18 | -33.44 |
| 2004-08-17 | -33.44 |
| 2004-08-16 | -33.44 |
| 2004-08-13 | -33.44 |
| 2004-08-12 | -33.44 |
| 2004-08-11 | -33.44 |
| 2004-08-10 | -33.44 |
| 2004-08-09 | -30.49 |
| 2004-08-06 | -29.75 |
| 2004-08-05 | -26.05 |
| 2004-08-04 | -26.05 |
| 2004-08-03 | -26.05 |
| 2004-08-02 | -29.75 |
| 2004-07-30 | -33.44 |
| 2004-07-29 | -35.29 |
| 2004-07-28 | -35.29 |
| 2004-07-27 | -35.29 |
| 2004-07-26 | -35.29 |
| 2004-07-23 | -33.44 |
| 2004-07-22 | -36.77 |
| 2004-07-21 | -35.29 |
| 2004-07-20 | -35.29 |
| 2004-07-19 | -37.14 |
| 2004-07-16 | -37.14 |
| 2004-07-15 | -37.14 |
| 2004-07-14 | -37.14 |
| 2004-07-13 | -37.14 |
| 2004-07-12 | -37.14 |
| 2004-07-09 | -37.14 |
| 2004-07-08 | -37.14 |
| 2004-07-07 | -37.14 |
| 2004-07-06 | -37.14 |
| 2004-07-05 | -37.51 |
| 2004-07-02 | -36.77 |
| 2004-06-30 | -36.77 |
| 2004-06-29 | -36.77 |
| 2004-06-28 | -37.14 |
| 2004-06-25 | -34.92 |
| 2004-06-24 | -34.92 |
| 2004-06-23 | -37.14 |
| 2004-06-21 | -34.55 |
| 2004-06-18 | -35.29 |
| 2004-06-17 | -35.29 |
| 2004-06-16 | -36.77 |
| 2004-06-15 | -36.77 |
| 2004-06-14 | -36.77 |
| 2004-06-11 | -36.40 |
| 2004-06-10 | -37.14 |
| 2004-06-09 | -36.40 |
| 2004-06-08 | -36.40 |
| 2004-06-07 | -36.03 |
| 2004-06-04 | -36.03 |
| 2004-06-03 | -36.03 |
| 2004-06-02 | -35.29 |
| 2004-06-01 | -35.29 |
| 2004-05-31 | -34.55 |
| 2004-05-28 | -34.55 |
| 2004-05-27 | -34.55 |
| 2004-05-25 | -34.55 |
| 2004-05-24 | -34.18 |
| 2004-05-21 | -34.18 |
| 2004-05-20 | -37.14 |
| 2004-05-19 | -36.77 |
| 2004-05-18 | -34.92 |
| 2004-05-17 | -36.03 |
| 2004-05-14 | -35.29 |
| 2004-05-13 | -34.18 |
| 2004-05-12 | -36.12 |
| 2004-05-11 | -36.12 |
| 2004-05-10 | -36.12 |
| 2004-05-07 | -29.92 |
| 2004-05-06 | -29.92 |
| 2004-05-05 | -29.92 |
| 2004-05-04 | -36.49 |
| 2004-05-03 | -37.22 |
| 2004-04-30 | -37.95 |
| 2004-04-29 | -33.20 |
| 2004-04-28 | -31.38 |
| 2004-04-27 | -31.38 |
| 2004-04-26 | -30.65 |
| 2004-04-23 | -30.65 |
| 2004-04-22 | -30.65 |
| 2004-04-21 | -30.65 |
| 2004-04-20 | -30.28 |
| 2004-04-19 | -30.28 |
| 2004-04-16 | -30.28 |
| 2004-04-15 | -32.47 |
| 2004-04-14 | -30.65 |
| 2004-04-13 | -30.65 |
| 2004-04-08 | -30.65 |
| 2004-04-07 | -30.65 |
| 2004-04-06 | -29.19 |
| 2004-04-02 | -28.82 |
| 2004-04-01 | -28.82 |
| 2004-03-31 | -29.19 |
| 2004-03-30 | -30.65 |
| 2004-03-29 | -30.65 |
| 2004-03-26 | -30.65 |
| 2004-03-25 | -30.65 |
| 2004-03-24 | -29.55 |
| 2004-03-23 | -32.11 |
| 2004-03-22 | -27.00 |
| 2004-03-19 | -27.00 |
| 2004-03-18 | -27.00 |
| 2004-03-17 | -27.00 |
| 2004-03-16 | -27.00 |
| 2004-03-15 | -24.26 |
| 2004-03-12 | -27.00 |
| 2004-03-11 | -27.00 |
| 2004-03-10 | -25.17 |
| 2004-03-09 | -27.00 |
| 2004-03-08 | -25.17 |
| 2004-03-05 | -27.00 |
| 2004-03-04 | -25.17 |
| 2004-03-03 | -25.17 |
| 2004-03-02 | -25.17 |
| 2004-03-01 | -25.17 |
| 2004-02-27 | -27.00 |
| 2004-02-26 | -27.00 |
| 2004-02-25 | -26.09 |
| 2004-02-24 | -26.09 |
| 2004-02-23 | -26.09 |
| 2004-02-20 | -27.00 |
| 2004-02-19 | -23.35 |
| 2004-02-18 | -23.35 |
| 2004-02-17 | -23.35 |
| 2004-02-16 | -23.35 |
| 2004-02-13 | -16.96 |
| 2004-02-12 | -23.35 |
| 2004-02-11 | -23.35 |
| 2004-02-10 | -23.35 |
| 2004-02-09 | -19.70 |
| 2004-02-06 | -21.52 |
| 2004-02-05 | -21.52 |
| 2004-02-04 | -21.52 |
| 2004-02-03 | -23.35 |
| 2004-02-02 | -23.35 |
| 2004-01-30 | -16.05 |
| 2004-01-29 | -16.05 |
| 2004-01-28 | -16.05 |
| 2004-01-27 | -16.05 |
| 2004-01-26 | -23.35 |
| 2004-01-21 | -19.70 |
| 2004-01-20 | -19.70 |
| 2004-01-19 | -23.35 |
| 2004-01-16 | -27.00 |
| 2004-01-15 | -27.00 |
| 2004-01-14 | -27.00 |
| 2004-01-13 | -20.61 |
| 2004-01-12 | -20.61 |
| 2004-01-09 | -20.61 |
| 2004-01-08 | -20.61 |
| 2004-01-07 | -16.96 |
| 2004-01-06 | -16.05 |
| 2004-01-05 | -16.05 |
| 2004-01-02 | -17.87 |
| 2003-12-31 | -17.87 |
| 2003-12-30 | -17.87 |
| 2003-12-29 | -17.51 |
| 2003-12-24 | -16.78 |
| 2003-12-23 | -16.78 |
| 2003-12-22 | -16.78 |
| 2003-12-19 | -16.78 |
| 2003-12-18 | -27.88 |
| 2003-12-17 | -27.88 |
| 2003-12-16 | -26.93 |
| 2003-12-15 | -27.88 |
| 2003-12-12 | -26.31 |
| 2003-12-11 | -25.68 |
| 2003-12-10 | -26.31 |
| 2003-12-09 | -26.93 |
| 2003-12-08 | -26.62 |
| 2003-12-05 | -25.37 |
| 2003-12-04 | -25.68 |
| 2003-12-03 | -27.88 |
| 2003-12-02 | -26.93 |
| 2003-12-01 | -27.88 |
| 2003-11-28 | -29.76 |
| 2003-11-27 | -34.77 |
| 2003-11-26 | -35.72 |
| 2003-11-25 | -35.40 |
| 2003-11-24 | -36.03 |
| 2003-11-21 | -37.28 |
| 2003-11-20 | -36.66 |
| 2003-11-19 | -37.28 |
| 2003-11-18 | -36.66 |
| 2003-11-17 | -38.85 |
| 2003-11-14 | -36.66 |
| 2003-11-13 | -36.34 |
| 2003-11-12 | -36.97 |
| 2003-11-11 | -37.28 |
| 2003-11-10 | -37.28 |
| 2003-11-07 | -36.97 |
| 2003-11-06 | -36.97 |
| 2003-11-05 | -36.03 |
| 2003-11-04 | -37.28 |
| 2003-11-03 | -35.72 |
| 2003-10-31 | -35.72 |
| 2003-10-30 | -39.48 |
| 2003-10-29 | -41.05 |
| 2003-10-28 | -40.42 |
| 2003-10-27 | -40.11 |
| 2003-10-24 | -40.11 |
| 2003-10-23 | -40.11 |
| 2003-10-22 | -38.22 |
| 2003-10-21 | -36.97 |
| 2003-10-20 | -37.60 |
| 2003-10-17 | -37.60 |
| 2003-10-16 | -36.34 |
| 2003-10-15 | -36.97 |
| 2003-10-14 | -35.40 |
| 2003-10-13 | -36.97 |
| 2003-10-10 | -39.16 |
| 2003-10-09 | -39.79 |
| 2003-10-08 | -38.85 |
| 2003-10-07 | -39.79 |
| 2003-10-06 | -39.48 |
| 2003-10-03 | -40.11 |
| 2003-10-02 | -40.42 |
| 2003-09-30 | -39.48 |
| 2003-09-29 | -41.05 |
| 2003-09-26 | -38.85 |
| 2003-09-25 | -40.42 |
| 2003-09-24 | -39.16 |
| 2003-09-23 | -39.16 |
| 2003-09-22 | -42.30 |
| 2003-09-19 | -41.99 |
| 2003-09-18 | -41.99 |
| 2003-09-17 | -38.85 |
| 2003-09-16 | -39.79 |
| 2003-09-15 | -40.42 |
| 2003-09-11 | -47.00 |
| 2003-09-10 | -46.69 |
| 2003-09-09 | -46.69 |
| 2003-09-08 | -43.55 |
| 2003-09-05 | -41.36 |
| 2003-09-04 | -38.85 |
| 2003-09-03 | -37.28 |
| 2003-09-02 | -40.11 |
| 2003-09-01 | -43.87 |
| 2003-08-29 | -48.89 |
| 2003-08-28 | -49.83 |
| 2003-08-27 | -47.63 |
| 2003-08-26 | -49.83 |
| 2003-08-25 | -46.69 |
| 2003-08-22 | -47.63 |
| 2003-08-21 | -51.59 |
| 2003-08-20 | -51.28 |
| 2003-08-19 | -50.37 |
| 2003-08-18 | -50.98 |
| 2003-08-15 | -51.59 |
| 2003-08-14 | -51.28 |
| 2003-08-13 | -51.59 |
| 2003-08-12 | -51.59 |
| 2003-08-11 | -50.98 |
| 2003-08-08 | -50.98 |
| 2003-08-07 | -50.68 |
| 2003-08-06 | -51.89 |
| 2003-08-05 | -51.89 |
| 2003-08-04 | -52.50 |
| 2003-08-01 | -51.89 |
| 2003-07-31 | -51.89 |
| 2003-07-30 | -51.28 |
| 2003-07-29 | -51.28 |
| 2003-07-28 | -51.28 |
| 2003-07-25 | -51.59 |
| 2003-07-24 | -51.28 |
| 2003-07-23 | -51.28 |
| 2003-07-22 | -51.28 |
| 2003-07-21 | -51.28 |
| 2003-07-18 | -51.59 |
| 2003-07-17 | -52.50 |
| 2003-07-16 | -52.50 |
| 2003-07-15 | -52.50 |
| 2003-07-14 | -52.50 |
| 2003-07-11 | -52.50 |
| 2003-07-10 | -54.33 |
| 2003-07-09 | -54.33 |
| 2003-07-08 | -54.33 |
| 2003-07-07 | -54.33 |
| 2003-07-04 | -54.33 |
| 2003-07-03 | -54.63 |
| 2003-07-02 | -55.85 |
| 2003-06-30 | -57.68 |
| 2003-06-27 | -55.85 |
| 2003-06-26 | -55.85 |
| 2003-06-25 | -54.33 |
| 2003-06-24 | -54.33 |
| 2003-06-23 | -54.33 |
| 2003-06-20 | -51.59 |
| 2003-06-19 | -51.28 |
| 2003-06-18 | -51.28 |
| 2003-06-17 | -51.28 |
| 2003-06-16 | -51.28 |
| 2003-06-13 | -53.11 |
| 2003-06-12 | -52.81 |
| 2003-06-11 | -51.28 |
| 2003-06-10 | -49.76 |
| 2003-06-09 | -51.28 |
| 2003-06-06 | -52.81 |
| 2003-06-05 | -52.81 |
| 2003-06-03 | -50.07 |
| 2003-06-02 | -49.76 |
| 2003-05-30 | -48.85 |
| 2003-05-29 | -52.81 |
| 2003-05-28 | -52.81 |
| 2003-05-27 | -52.81 |
| 2003-05-26 | -51.28 |
| 2003-05-23 | -53.42 |
| 2003-05-22 | -53.42 |
| 2003-05-21 | -53.42 |
| 2003-05-20 | -50.98 |
| 2003-05-19 | -51.28 |
| 2003-05-16 | -51.28 |
| 2003-05-15 | -52.20 |
| 2003-05-14 | -49.76 |
| 2003-05-13 | -49.46 |
| 2003-05-12 | -50.37 |
| 2003-05-09 | -52.50 |
| 2003-05-07 | -52.50 |
| 2003-05-06 | -51.28 |
| 2003-05-05 | -54.33 |
| 2003-05-02 | -51.28 |
| 2003-04-30 | -51.28 |
| 2003-04-29 | -51.28 |
| 2003-04-28 | -51.28 |
| 2003-04-25 | -51.28 |
| 2003-04-24 | -51.28 |
| 2003-04-23 | -51.28 |
| 2003-04-22 | -51.28 |
| 2003-04-17 | -50.07 |
| 2003-04-16 | -49.76 |
| 2003-04-15 | -51.28 |
| 2003-04-14 | -49.76 |
| 2003-04-11 | -49.76 |
| 2003-04-10 | -49.76 |
| 2003-04-09 | -50.98 |
| 2003-04-08 | -50.68 |
| 2003-04-07 | -53.72 |
| 2003-04-04 | -51.28 |
| 2003-04-03 | -51.89 |
| 2003-04-02 | -51.89 |
| 2003-04-01 | -51.28 |
| 2003-03-31 | -50.07 |
| 2003-03-28 | -49.76 |
| 2003-03-27 | -49.46 |
| 2003-03-26 | -49.15 |
| 2003-03-25 | -50.37 |
| 2003-03-24 | -51.28 |
| 2003-03-21 | -51.28 |
| 2003-03-20 | -51.28 |
| 2003-03-19 | -51.28 |
| 2003-03-18 | -53.42 |
| 2003-03-17 | -51.89 |
| 2003-03-14 | -54.03 |
| 2003-03-13 | -54.03 |
| 2003-03-12 | -53.42 |
| 2003-03-11 | -51.59 |
| 2003-03-10 | -52.50 |
| 2003-03-07 | -51.28 |
| 2003-03-06 | -52.81 |
| 2003-03-05 | -52.81 |
| 2003-03-04 | -50.68 |
| 2003-03-03 | -50.07 |
| 2003-02-28 | -48.54 |
| 2003-02-27 | -51.28 |
| 2003-02-26 | -51.28 |
| 2003-02-25 | -51.28 |
| 2003-02-24 | -48.24 |
| 2003-02-21 | -47.33 |
| 2003-02-20 | -47.33 |
| 2003-02-19 | -48.24 |
| 2003-02-18 | -48.24 |
| 2003-02-17 | -51.28 |
| 2003-02-14 | -51.28 |
| 2003-02-13 | -51.28 |
| 2003-02-12 | -51.28 |
| 2003-02-11 | -51.28 |
| 2003-02-10 | -51.28 |
| 2003-02-07 | -48.24 |
| 2003-02-06 | -48.24 |
| 2003-02-05 | -48.24 |
| 2003-02-04 | -48.24 |
| 2003-01-30 | -48.24 |
| 2003-01-29 | -48.24 |
| 2003-01-28 | -48.24 |
| 2003-01-27 | -48.24 |
| 2003-01-24 | -48.24 |
| 2003-01-23 | -48.24 |
| 2003-01-22 | -48.24 |
| 2003-01-21 | -48.24 |
| 2003-01-20 | -48.24 |
| 2003-01-17 | -45.20 |
| 2003-01-16 | -45.20 |
| 2003-01-15 | -45.20 |
| 2003-01-14 | -45.20 |
| 2003-01-13 | -45.20 |
| 2003-01-10 | -42.76 |
| 2003-01-09 | -42.76 |
| 2003-01-08 | -42.76 |
| 2003-01-07 | -42.15 |
| 2003-01-06 | -42.15 |
| 2003-01-03 | -42.15 |
| 2003-01-02 | -51.28 |
| 2002-12-31 | -45.50 |
| 2002-12-30 | -45.50 |
| 2002-12-27 | -43.67 |
| 2002-12-24 | -43.67 |
| 2002-12-23 | -43.67 |
| 2002-12-20 | -44.59 |
| 2002-12-19 | -48.54 |
| 2002-12-18 | -48.54 |
| 2002-12-17 | -47.33 |
| 2002-12-16 | -45.20 |
| 2002-12-13 | -48.24 |
| 2002-12-12 | -48.24 |
| 2002-12-11 | -48.54 |
| 2002-12-10 | -47.33 |
| 2002-12-09 | -47.33 |
| 2002-12-06 | -45.80 |
| 2002-12-05 | -43.37 |
| 2002-12-04 | -43.37 |
| 2002-12-03 | -43.37 |
| 2002-12-02 | -43.37 |
| 2002-11-29 | -43.37 |
| 2002-11-28 | -41.54 |
| 2002-11-27 | -40.93 |
| 2002-11-26 | -40.93 |
| 2002-11-25 | -39.72 |
| 2002-11-22 | -39.72 |
| 2002-11-21 | -39.11 |
| 2002-11-20 | -39.72 |
| 2002-11-19 | -39.11 |
| 2002-11-18 | -44.89 |
| 2002-11-15 | -44.89 |
| 2002-11-14 | -44.89 |
| 2002-11-13 | -44.89 |
| 2002-11-12 | -41.85 |
| 2002-11-11 | -41.85 |
| 2002-11-08 | -46.72 |
| 2002-11-07 | -51.89 |
| 2002-11-06 | -51.28 |
| 2002-11-05 | -51.28 |
| 2002-11-04 | -51.28 |
| 2002-11-01 | -51.28 |
| 2002-10-31 | -51.28 |
| 2002-10-30 | -51.28 |
| 2002-10-29 | -51.28 |
| 2002-10-28 | -53.72 |
| 2002-10-25 | -53.72 |
| 2002-10-24 | -54.94 |
| 2002-10-23 | -54.94 |
| 2002-10-22 | -54.94 |
| 2002-10-21 | -54.94 |
| 2002-10-18 | -54.94 |
| 2002-10-17 | -54.94 |
| 2002-10-16 | -54.94 |
| 2002-10-15 | -55.85 |
| 2002-10-11 | -54.33 |
| 2002-10-10 | -52.81 |
| 2002-10-09 | -54.33 |
| 2002-10-08 | -51.89 |
| 2002-10-07 | -54.94 |
| 2002-10-04 | -54.94 |
| 2002-10-03 | -54.94 |
| 2002-10-02 | -54.94 |
| 2002-09-30 | -54.94 |
| 2002-09-27 | -57.37 |
| 2002-09-26 | -59.20 |
| 2002-09-25 | -64.07 |
| 2002-09-24 | -66.20 |
| 2002-09-23 | -65.29 |
| 2002-09-20 | -65.29 |
| 2002-09-19 | -63.46 |
| 2002-09-18 | -65.29 |
| 2002-09-17 | -65.59 |
| 2002-09-16 | -65.90 |
| 2002-09-13 | -63.46 |
| 2002-09-12 | -63.46 |
| 2002-09-11 | -63.46 |
| 2002-09-10 | -64.99 |
| 2002-09-09 | -64.99 |
| 2002-09-06 | -62.85 |
| 2002-09-05 | -61.64 |
| 2002-09-04 | -58.90 |
| 2002-09-03 | -57.37 |
| 2002-09-02 | -53.42 |
| 2002-08-30 | -51.28 |
| 2002-08-29 | -51.59 |
| 2002-08-28 | -51.59 |
| 2002-08-27 | -53.11 |
| 2002-08-26 | -53.11 |
| 2002-08-23 | -53.42 |
| 2002-08-22 | -53.42 |
| 2002-08-21 | -52.81 |
| 2002-08-20 | -52.81 |
| 2002-08-19 | -49.76 |
| 2002-08-16 | -49.76 |
| 2002-08-15 | -49.76 |
| 2002-08-14 | -49.76 |
| 2002-08-13 | -49.76 |
| 2002-08-12 | -49.76 |
| 2002-08-09 | -49.76 |
| 2002-08-08 | -49.76 |
| 2002-08-07 | -49.76 |
| 2002-08-06 | -49.76 |
| 2002-08-05 | -51.28 |
| 2002-08-02 | -51.28 |
| 2002-08-01 | -52.81 |
| 2002-07-31 | -51.89 |
| 2002-07-30 | -49.46 |
| 2002-07-29 | -51.28 |
| 2002-07-26 | -49.76 |
| 2002-07-25 | -47.63 |
| 2002-07-24 | -47.63 |
| 2002-07-23 | -47.63 |
| 2002-07-22 | -48.24 |
| 2002-07-19 | -46.72 |
| 2002-07-18 | -44.89 |
| 2002-07-17 | -42.46 |
| 2002-07-16 | -43.37 |
| 2002-07-15 | -41.85 |
| 2002-07-12 | -40.02 |
| 2002-07-11 | -38.50 |
| 2002-07-10 | -39.11 |
| 2002-07-09 | -39.11 |
| 2002-07-08 | -39.72 |
| 2002-07-05 | -39.72 |
| 2002-07-04 | -39.72 |
| 2002-07-03 | -40.02 |
| 2002-07-02 | -40.02 |
| 2002-06-28 | -37.58 |
| 2002-06-27 | -37.58 |
| 2002-06-26 | -37.28 |
| 2002-06-25 | -33.02 |
| 2002-06-24 | -31.49 |
| 2002-06-21 | -33.32 |
| 2002-06-20 | -37.58 |
| 2002-06-19 | -40.02 |
| 2002-06-18 | -38.50 |
| 2002-06-17 | -37.89 |
| 2002-06-14 | -35.15 |
| 2002-06-13 | -34.54 |
| 2002-06-12 | -34.54 |
| 2002-06-11 | -33.02 |
| 2002-06-10 | -33.02 |
| 2002-06-07 | -31.80 |
| 2002-06-06 | -31.80 |
| 2002-06-05 | -31.19 |
| 2002-06-04 | -33.02 |
| 2002-06-03 | -31.49 |
| 2002-05-31 | -31.49 |
| 2002-05-30 | -32.10 |
| 2002-05-29 | -29.97 |
| 2002-05-28 | -27.84 |
| 2002-05-27 | -27.84 |
| 2002-05-24 | -27.84 |
| 2002-05-23 | -25.41 |
| 2002-05-22 | -30.58 |
| 2002-05-21 | -27.84 |
| 2002-05-17 | -27.23 |
| 2002-05-16 | -33.02 |
| 2002-05-15 | -33.02 |
| 2002-05-14 | -37.58 |
| 2002-05-13 | -35.76 |
| 2002-05-10 | -33.32 |
| 2002-05-09 | -33.02 |
| 2002-05-08 | -35.45 |
| 2002-05-07 | -32.41 |
| 2002-05-06 | -31.19 |
| 2002-05-03 | -30.89 |
| 2002-05-02 | -30.89 |
| 2002-04-30 | -33.02 |
| 2002-04-29 | -31.80 |
| 2002-04-26 | -33.63 |
| 2002-04-25 | -31.19 |
| 2002-04-24 | -33.02 |
| 2002-04-23 | -29.97 |
| 2002-04-22 | -33.02 |
| 2002-04-19 | -30.58 |
| 2002-04-18 | -29.97 |
| 2002-04-17 | -31.19 |
| 2002-04-16 | -36.06 |
| 2002-04-15 | -37.89 |
| 2002-04-12 | -37.89 |
| 2002-04-11 | -36.67 |
| 2002-04-10 | -37.58 |
| 2002-04-09 | -37.28 |
| 2002-04-08 | -40.32 |
| 2002-04-04 | -29.97 |
| 2002-04-03 | -28.15 |
| 2002-04-02 | -26.32 |
| 2002-03-28 | -26.32 |
| 2002-03-27 | -37.58 |
| 2002-03-26 | -37.58 |
| 2002-03-25 | -39.72 |
| 2002-03-22 | -38.50 |
| 2002-03-21 | -37.89 |
| 2002-03-20 | -36.06 |
| 2002-03-19 | -36.67 |
| 2002-03-18 | -36.67 |
| 2002-03-15 | -36.67 |
| 2002-03-14 | -36.06 |
| 2002-03-13 | -36.06 |
| 2002-03-12 | -34.54 |
| 2002-03-11 | -34.54 |
| 2002-03-08 | -36.06 |
| 2002-03-07 | -36.06 |
| 2002-03-06 | -36.67 |
| 2002-03-05 | -39.72 |
| 2002-03-04 | -40.02 |
| 2002-03-01 | -40.02 |
| 2002-02-28 | -39.11 |
| 2002-02-27 | -39.11 |
| 2002-02-26 | -39.11 |
| 2002-02-25 | -37.89 |
| 2002-02-22 | -39.11 |
| 2002-02-21 | -38.19 |
| 2002-02-20 | -39.11 |
| 2002-02-19 | -39.11 |
| 2002-02-18 | -37.58 |
| 2002-02-15 | -37.58 |
| 2002-02-11 | -38.19 |
| 2002-02-08 | -38.19 |
| 2002-02-07 | -36.06 |
| 2002-02-06 | -36.37 |
| 2002-02-05 | -36.06 |
| 2002-02-04 | -36.06 |
| 2002-02-01 | -34.23 |
| 2002-01-31 | -33.63 |
| 2002-01-30 | -33.63 |
| 2002-01-29 | -33.02 |
| 2002-01-28 | -33.02 |
| 2002-01-25 | -32.71 |
| 2002-01-24 | -33.63 |
| 2002-01-23 | -31.19 |
| 2002-01-22 | -30.89 |
| 2002-01-21 | -30.89 |
| 2002-01-18 | -30.28 |
| 2002-01-17 | -29.97 |
| 2002-01-16 | -36.06 |
| 2002-01-15 | -41.85 |
| 2002-01-14 | -38.50 |
| 2002-01-11 | -36.06 |
| 2002-01-10 | -36.06 |
| 2002-01-09 | -33.02 |
| 2002-01-08 | -31.80 |
| 2002-01-07 | -31.80 |
| 2002-01-04 | -29.06 |
| 2002-01-03 | -28.15 |
| 2002-01-02 | -29.67 |
| 2001-12-31 | -27.84 |
| 2001-12-28 | -29.97 |
| 2001-12-27 | -29.67 |
| 2001-12-24 | -28.45 |
| 2001-12-21 | -29.97 |
| 2001-12-20 | -29.97 |
| 2001-12-19 | -28.45 |
| 2001-12-18 | -26.93 |
| 2001-12-17 | -25.41 |
| 2001-12-14 | -22.36 |
| 2001-12-13 | -22.36 |
| 2001-12-12 | -23.88 |
| 2001-12-11 | -20.84 |
| 2001-12-10 | -22.36 |
| 2001-12-07 | -20.84 |
| 2001-12-06 | -20.84 |
| 2001-12-05 | -19.32 |
| 2001-12-04 | -17.79 |
| 2001-12-03 | -16.27 |
| 2001-11-30 | -20.84 |
| 2001-11-29 | -20.84 |
| 2001-11-28 | -19.32 |
| 2001-11-27 | -16.27 |
| 2001-11-26 | -23.88 |
| 2001-11-23 | -27.23 |
| 2001-11-22 | -28.75 |
| 2001-11-21 | -29.36 |
| 2001-11-20 | -27.84 |
| 2001-11-19 | -25.41 |
| 2001-11-16 | -24.49 |
| 2001-11-15 | -23.88 |
| 2001-11-14 | -26.93 |
| 2001-11-13 | -26.62 |
| 2001-11-12 | -26.62 |
| 2001-11-09 | -26.62 |
| 2001-11-08 | -26.62 |
| 2001-11-07 | -26.62 |
| 2001-11-06 | -26.62 |
| 2001-11-05 | -26.62 |
| 2001-11-02 | -26.62 |
| 2001-11-01 | -26.01 |
| 2001-10-31 | -24.49 |
| 2001-10-30 | -24.49 |
| 2001-10-29 | -23.88 |
| 2001-10-26 | -23.88 |
| 2001-10-24 | -25.41 |
| 2001-10-23 | -23.88 |
| 2001-10-22 | -30.58 |
| 2001-10-19 | -31.49 |
| 2001-10-18 | -32.71 |
| 2001-10-17 | -30.28 |
| 2001-10-16 | -28.45 |
| 2001-10-15 | -26.93 |
| 2001-10-12 | -27.54 |
| 2001-10-11 | -25.10 |
| 2001-10-10 | -26.93 |
| 2001-10-09 | -31.80 |
| 2001-10-08 | -30.58 |
| 2001-10-05 | -29.97 |
| 2001-10-04 | -28.45 |
| 2001-10-03 | -23.88 |
| 2001-09-28 | -22.36 |
| 2001-09-27 | -26.93 |
| 2001-09-26 | -25.10 |
| 2001-09-25 | -27.54 |
| 2001-09-24 | -30.58 |
| 2001-09-21 | -36.37 |
| 2001-09-20 | -36.06 |
| 2001-09-19 | -33.02 |
| 2001-09-18 | -33.63 |
| 2001-09-17 | -31.49 |
| 2001-09-14 | -27.23 |
| 2001-09-13 | -27.23 |
| 2001-09-12 | -27.23 |
| 2001-09-11 | -25.41 |
| 2001-09-10 | -26.32 |
| 2001-09-07 | -28.45 |
| 2001-09-06 | -23.88 |
| 2001-09-05 | -24.80 |
| 2001-09-04 | -25.41 |
| 2001-09-03 | -23.88 |
| 2001-08-31 | -22.36 |
| 2001-08-30 | -22.36 |
| 2001-08-29 | -23.88 |
| 2001-08-28 | -23.88 |
| 2001-08-27 | -23.88 |
| 2001-08-24 | -26.32 |
| 2001-08-23 | -26.93 |
| 2001-08-22 | -26.01 |
| 2001-08-21 | -26.01 |
| 2001-08-20 | -26.01 |
| 2001-08-17 | -26.32 |
| 2001-08-16 | -23.88 |
| 2001-08-15 | -26.01 |
| 2001-08-14 | -23.88 |
| 2001-08-13 | -23.88 |
| 2001-08-10 | -22.36 |
| 2001-08-09 | -22.36 |
| 2001-08-08 | -20.84 |
| 2001-08-07 | -17.79 |
| 2001-08-06 | -11.70 |
| 2001-08-03 | -13.23 |
| 2001-08-02 | -11.70 |
| 2001-08-01 | 40.06 |
| 2001-07-31 | 40.06 |
| 2001-07-30 | 40.06 |
| 2001-07-27 | 40.06 |
| 2001-07-26 | 41.58 |
| 2001-07-24 | 50.71 |
| 2001-07-23 | 52.23 |
| 2001-07-20 | 52.23 |
| 2001-07-19 | 52.23 |
| 2001-07-18 | 52.23 |
| 2001-07-17 | 52.23 |
| 2001-07-16 | 52.23 |
| 2001-07-13 | 52.23 |
| 2001-07-12 | 46.15 |
| 2001-07-11 | 40.06 |
| 2001-07-10 | 46.15 |
| 2001-07-09 | 49.19 |
| 2001-07-05 | 52.23 |
| 2001-07-04 | 79.64 |
| 2001-07-03 | 82.68 |
| 2001-06-29 | 82.68 |
| 2001-06-28 | 82.68 |
| 2001-06-27 | 91.82 |
| 2001-06-26 | 97.90 |
| 2001-06-22 | 100.95 |
| 2001-06-21 | 113.13 |
| 2001-06-20 | 100.95 |
| 2001-06-19 | 113.13 |
| 2001-06-18 | 119.22 |
| 2001-06-15 | 119.22 |
| 2001-06-14 | 113.13 |
| 2001-06-13 | 122.26 |
| 2001-06-12 | 113.13 |
| 2001-06-11 | 119.22 |
| 2001-06-08 | 122.26 |
| 2001-06-07 | 119.22 |
| 2001-06-06 | 119.22 |
| 2001-06-05 | 116.17 |
| 2001-06-04 | 116.17 |
| 2001-06-01 | 125.31 |
| 2001-05-31 | 125.31 |
| 2001-05-30 | 125.31 |
| 2001-05-29 | 131.40 |
| 2001-05-28 | 128.35 |
| 2001-05-25 | 128.35 |
| 2001-05-24 | 125.31 |
| 2001-05-23 | 110.08 |
| 2001-05-22 | 113.13 |
| 2001-05-21 | 131.40 |
| 2001-05-18 | 128.35 |
| 2001-05-17 | 137.49 |
| 2001-05-16 | 137.49 |
| 2001-05-15 | 131.40 |
| 2001-05-14 | 131.40 |
| 2001-05-11 | 134.44 |
| 2001-05-10 | 131.40 |
| 2001-05-09 | 137.49 |
| 2001-05-08 | 128.35 |
| 2001-05-07 | 128.35 |
| 2001-05-04 | 131.40 |
| 2001-05-03 | 131.40 |
| 2001-05-02 | 143.58 |
| 2001-04-27 | 134.44 |
| 2001-04-26 | 134.44 |
| 2001-04-25 | 149.66 |
| 2001-04-24 | 143.58 |
| 2001-04-23 | 122.26 |
| 2001-04-20 | 103.99 |
| 2001-04-19 | 85.73 |
| 2001-04-18 | 76.59 |
| 2001-04-17 | 76.59 |
| 2001-04-12 | 76.59 |
| 2001-04-11 | 73.55 |
| 2001-04-10 | 55.28 |
| 2001-04-09 | 55.28 |
| 2001-04-06 | 107.04 |
| 2001-04-04 | 128.35 |
| 2001-04-03 | 128.35 |
| 2001-04-02 | 128.35 |
| 2001-03-30 | 128.35 |
| 2001-03-29 | 128.35 |
| 2001-03-28 | 128.35 |
| 2001-03-27 | 143.58 |
| 2001-03-26 | 146.62 |
| 2001-03-23 | 134.44 |
| 2001-03-22 | 125.31 |
| 2001-03-21 | 143.58 |
| 2001-03-20 | 149.66 |
| 2001-03-19 | 164.89 |
| 2001-03-16 | 167.93 |
| 2001-03-15 | 177.07 |
| 2001-03-14 | 170.98 |
| 2001-03-13 | 183.16 |
| 2001-03-12 | 189.25 |
| 2001-03-09 | 204.47 |
| 2001-03-08 | 207.51 |
| 2001-03-07 | 198.38 |
| 2001-03-06 | 207.51 |
| 2001-03-05 | 213.60 |
| 2001-03-02 | 213.60 |
| 2001-03-01 | 216.65 |
| 2001-02-28 | 231.87 |
| 2001-02-27 | 247.09 |
| 2001-02-26 | 241.01 |
| 2001-02-23 | 241.01 |
| 2001-02-22 | 231.87 |
| 2001-02-21 | 244.05 |
| 2001-02-20 | 262.32 |
| 2001-02-19 | 253.18 |
| 2001-02-16 | 241.01 |
| 2001-02-15 | 253.18 |
| 2001-02-14 | 253.18 |
| 2001-02-13 | 253.18 |
| 2001-02-12 | 265.36 |
| 2001-02-09 | 259.27 |
| 2001-02-08 | 265.36 |
| 2001-02-07 | 265.36 |
| 2001-02-06 | 286.68 |
| 2001-02-05 | 295.81 |
| 2001-02-02 | 301.90 |
| 2001-02-01 | 295.81 |
| 2001-01-31 | 323.21 |
| 2001-01-30 | 323.21 |
| 2001-01-29 | 326.26 |
| 2001-01-23 | 311.03 |
| 2001-01-22 | 323.21 |
| 2001-01-19 | 262.32 |
| 2001-01-18 | 259.27 |
| 2001-01-17 | 253.18 |
| 2001-01-16 | 241.01 |
| 2001-01-15 | 241.01 |
| 2001-01-12 | 241.01 |
| 2001-01-11 | 225.78 |
| 2001-01-10 | 256.23 |
| 2001-01-09 | 265.36 |
| 2001-01-08 | 280.59 |
| 2001-01-05 | 295.81 |
| 2001-01-04 | 326.26 |
| 2001-01-03 | 323.21 |
| 2001-01-02 | 326.26 |
| 2000-12-29 | 326.26 |
| 2000-12-28 | 326.26 |
| 2000-12-27 | 335.39 |
| 2000-12-22 | 332.35 |
| 2000-12-21 | 304.94 |
| 2000-12-20 | 362.79 |
| 2000-12-19 | 384.11 |
| 2000-12-18 | 384.11 |
| 2000-12-15 | 374.97 |
| 2000-12-14 | 387.15 |
| 2000-12-13 | 414.55 |
| 2000-12-12 | 426.73 |
| 2000-12-11 | 426.73 |
| 2000-12-08 | 423.69 |
| 2000-12-07 | 423.69 |
| 2000-12-06 | 429.78 |
| 2000-12-05 | 420.64 |
| 2000-12-04 | 420.64 |
| 2000-12-01 | 356.70 |
| 2000-11-30 | 365.84 |
| 2000-11-29 | 411.51 |
| 2000-11-28 | 411.51 |
| 2000-11-27 | 411.51 |
| 2000-11-24 | 414.55 |
| 2000-11-23 | 423.69 |
| 2000-11-22 | 432.82 |
| 2000-11-21 | 441.96 |
| 2000-11-20 | 426.73 |
| 2000-11-17 | 420.64 |
| 2000-11-16 | 438.91 |
| 2000-11-15 | 445.00 |
| 2000-11-14 | 441.96 |
| 2000-11-13 | 438.91 |
| 2000-11-10 | 460.22 |
| 2000-11-09 | 454.13 |
| 2000-11-08 | 463.27 |
| 2000-11-07 | 463.27 |
| 2000-11-06 | 472.40 |
| 2000-11-03 | 469.36 |
| 2000-11-02 | 466.31 |
| 2000-11-01 | 466.31 |
| 2000-10-31 | 448.04 |
| 2000-10-30 | 448.04 |
| 2000-10-27 | 445.00 |
| 2000-10-26 | 451.09 |
| 2000-10-25 | 445.00 |
| 2000-10-24 | 478.49 |
| 2000-10-23 | 478.49 |
| 2000-10-20 | 478.49 |
| 2000-10-19 | 448.04 |
| 2000-10-18 | 466.31 |
| 2000-10-17 | 484.58 |
| 2000-10-16 | 481.54 |
| 2000-10-13 | 505.89 |
| 2000-10-12 | 516.55 |
| 2000-10-11 | 539.39 |
| 2000-10-10 | 481.54 |
| 2000-10-09 | 481.54 |
| 2000-10-05 | 490.67 |
| 2000-10-04 | 490.67 |
| 2000-10-03 | 508.94 |
| 2000-09-29 | 592.67 |
| 2000-09-28 | 585.06 |
| 2000-09-27 | 466.31 |
| 2000-09-26 | 448.04 |
| 2000-09-25 | 429.78 |
| 2000-09-22 | 417.60 |
| 2000-09-21 | 420.64 |
| 2000-09-20 | 493.71 |
| 2000-09-19 | 496.76 |
| 2000-09-18 | 496.76 |
| 2000-09-15 | 496.76 |
| 2000-09-14 | 508.94 |
| 2000-09-12 | 516.55 |
| 2000-09-11 | 562.22 |
| 2000-09-08 | 569.83 |
| 2000-09-07 | 547.00 |
| 2000-09-06 | 585.06 |
| 2000-09-05 | 577.44 |
| 2000-09-04 | 577.44 |
| 2000-09-01 | 577.44 |
| 2000-08-31 | 645.95 |
| 2000-08-30 | 645.95 |
| 2000-08-29 | 661.17 |
| 2000-08-28 | 645.95 |
| 2000-08-25 | 676.40 |
| 2000-08-24 | 729.68 |
| 2000-08-23 | 729.68 |
| 2000-08-22 | 684.01 |
| 2000-08-21 | 668.78 |
| 2000-08-18 | 600.28 |
| 2000-08-17 | 615.50 |
| 2000-08-16 | 615.50 |
| 2000-08-15 | 524.16 |
| 2000-08-14 | 516.55 |
| 2000-08-11 | 516.55 |
| 2000-08-10 | 472.40 |
| 2000-08-09 | 396.28 |
| 2000-08-08 | 426.73 |
| 2000-08-07 | 426.73 |
| 2000-08-04 | 441.96 |
| 2000-08-03 | 441.96 |
| 2000-08-02 | 408.46 |
| 2000-08-01 | 399.33 |
| 2000-07-31 | 384.11 |
| 2000-07-28 | 420.64 |
| 2000-07-27 | 478.49 |
| 2000-07-26 | 508.94 |
| 2000-07-25 | 508.94 |
| 2000-07-24 | 531.77 |
| 2000-07-21 | 539.39 |
| 2000-07-20 | 554.61 |
| 2000-07-19 | 569.83 |
| 2000-07-18 | 585.06 |
| 2000-07-17 | 570.16 |
| 2000-07-14 | 637.18 |
| 2000-07-13 | 592.50 |
| 2000-07-12 | 540.38 |
| 2000-07-11 | 503.15 |
| 2000-07-10 | 532.93 |
| 2000-07-07 | 577.61 |
| 2000-07-06 | 592.50 |
| 2000-07-05 | 570.16 |
| 2000-07-04 | 570.16 |
| 2000-07-03 | 607.39 |
| 2000-06-30 | 585.06 |
| 2000-06-29 | 592.50 |
| 2000-06-28 | 644.63 |
| 2000-06-27 | 644.63 |
| 2000-06-26 | 607.39 |
| 2000-06-23 | 570.16 |
| 2000-06-22 | 637.18 |
| 2000-06-21 | 652.07 |
| 2000-06-20 | 614.84 |
| 2000-06-19 | 689.30 |
| 2000-06-16 | 711.64 |
| 2000-06-15 | 719.09 |
| 2000-06-14 | 733.98 |
| 2000-06-13 | 719.09 |
| 2000-06-12 | 719.09 |
| 2000-06-09 | 681.86 |
| 2000-06-08 | 607.39 |
| 2000-06-07 | 577.61 |
| 2000-06-05 | 614.84 |
| 2000-06-02 | 585.06 |
| 2000-06-01 | 607.39 |
| 2000-05-31 | 607.39 |
| 2000-05-30 | 599.95 |
| 2000-05-29 | 599.95 |
| 2000-05-26 | 570.16 |
| 2000-05-25 | 674.41 |
| 2000-05-24 | 719.09 |
| 2000-05-23 | 733.98 |
| 2000-05-22 | 726.53 |
| 2000-05-19 | 726.53 |
| 2000-05-18 | 704.20 |
| 2000-05-17 | 778.66 |
| 2000-05-16 | 786.10 |
| 2000-05-15 | 748.87 |
| 2000-05-12 | 733.98 |
| 2000-05-10 | 726.53 |
| 2000-05-09 | 763.77 |
| 2000-05-08 | 793.55 |
| 2000-05-05 | 793.55 |
| 2000-05-04 | 786.10 |
| 2000-05-03 | 845.67 |
| 2000-05-02 | 853.12 |
| 2000-04-28 | 853.12 |
| 2000-04-27 | 778.66 |
| 2000-04-26 | 808.44 |
| 2000-04-25 | 838.23 |
| 2000-04-20 | 897.80 |
| 2000-04-19 | 897.80 |
| 2000-04-18 | 853.12 |
| 2000-04-17 | 838.23 |
| 2000-04-14 | 1,031.83 |
| 2000-04-13 | 964.81 |
| 2000-04-12 | 1,002.05 |
| 2000-04-11 | 1,016.94 |
| 2000-04-10 | 1,031.83 |
| 2000-04-07 | 994.60 |
| 2000-04-06 | 957.37 |
| 2000-04-05 | 897.80 |
| 2000-04-03 | 853.12 |
| 2000-03-31 | 905.24 |
| 2000-03-30 | 935.03 |
| 2000-03-29 | 942.48 |
| 2000-03-28 | 979.71 |
| 2000-03-27 | 1,031.83 |
| 2000-03-24 | 1,054.17 |
| 2000-03-23 | 1,069.06 |
| 2000-03-22 | 1,069.06 |
| 2000-03-21 | 1,069.06 |
| 2000-03-20 | 1,069.06 |
| 2000-03-17 | 1,069.06 |
| 2000-03-16 | 1,143.53 |
| 2000-03-15 | 1,098.85 |
| 2000-03-14 | 964.81 |
| 2000-03-13 | 853.12 |
| 2000-03-10 | 793.55 |
| 2000-03-09 | 778.66 |
| 2000-03-08 | 801.00 |
| 2000-03-07 | 830.78 |
| 2000-03-06 | 853.12 |
| 2000-03-03 | 808.44 |
| 2000-03-02 | 793.55 |
| 2000-03-01 | 719.09 |
| 2000-02-29 | 719.09 |
| 2000-02-28 | 637.18 |
| 2000-02-25 | 726.53 |
| 2000-02-24 | 793.55 |
| 2000-02-23 | 793.55 |
| 2000-02-22 | 853.12 |
| 2000-02-21 | 830.78 |
| 2000-02-18 | 905.24 |
| 2000-02-17 | 912.69 |
| 2000-02-16 | 838.23 |
| 2000-02-15 | 882.91 |
| 2000-02-14 | 890.35 |
| 2000-02-11 | 853.12 |
| 2000-02-10 | 845.67 |
| 2000-02-09 | 875.46 |
| 2000-02-08 | 853.12 |
| 2000-02-03 | 853.12 |
| 2000-02-02 | 838.23 |
| 2000-02-01 | 882.91 |
| 2000-01-31 | 882.91 |
| 2000-01-28 | 853.12 |
| 2000-01-27 | 853.12 |
| 2000-01-26 | 808.44 |
| 2000-01-25 | 733.98 |
| 2000-01-24 | 696.75 |
| 2000-01-21 | 689.30 |
| 2000-01-20 | 756.32 |
| 2000-01-19 | 763.77 |
| 2000-01-18 | 778.66 |
| 2000-01-17 | 801.00 |
| 2000-01-14 | 778.66 |
| 2000-01-13 | 838.23 |
| 2000-01-12 | 868.01 |
| 2000-01-11 | 853.12 |
| 2000-01-10 | 793.55 |
| 2000-01-07 | 778.66 |
| 2000-01-06 | 748.87 |
| 2000-01-05 | 793.55 |
| 2000-01-04 | 868.01 |
| 2000-01-03 | 875.46 |
| 1999-12-30 | 793.55 |
| 1999-12-29 | 763.77 |
| 1999-12-28 | 741.43 |
| 1999-12-24 | 778.66 |
| 1999-12-23 | 733.98 |
| 1999-12-22 | 763.77 |
| 1999-12-21 | 808.44 |
| 1999-12-20 | 808.44 |
| 1999-12-17 | 860.57 |
| 1999-12-16 | 733.98 |
| 1999-12-15 | 763.77 |
| 1999-12-14 | 763.77 |
| 1999-12-13 | 815.89 |
| 1999-12-10 | 763.77 |
| 1999-12-09 | 845.67 |
| 1999-12-08 | 875.46 |
| 1999-12-07 | 882.91 |
| 1999-12-06 | 860.57 |
| 1999-12-03 | 882.91 |
| 1999-12-02 | 912.69 |
| 1999-12-01 | 853.12 |
| 1999-11-30 | 838.23 |
| 1999-11-29 | 897.80 |
| 1999-11-26 | 860.57 |
| 1999-11-25 | 756.32 |
| 1999-11-24 | 763.77 |
| 1999-11-23 | 674.41 |
| 1999-11-22 | 592.50 |
| 1999-11-19 | 585.06 |
| 1999-11-18 | 577.61 |
| 1999-11-17 | 614.84 |
| 1999-11-16 | 555.27 |
| 1999-11-15 | 599.95 |
| 1999-11-12 | 599.95 |
| 1999-11-11 | 622.29 |
| 1999-11-10 | 471.87 |
| 1999-11-09 | 436.13 |
| 1999-11-08 | 474.85 |
| 1999-11-05 | 430.17 |
| 1999-11-04 | 403.37 |
| 1999-11-03 | 349.75 |
| 1999-11-02 | 346.78 |
| 1999-11-01 | 346.78 |
| 1999-10-29 | 349.75 |
| 1999-10-28 | 337.84 |
| 1999-10-27 | 331.88 |
| 1999-10-26 | 343.80 |
| 1999-10-25 | 361.67 |
| 1999-10-22 | 340.82 |
| 1999-10-21 | 340.82 |
| 1999-10-20 | 337.84 |
| 1999-10-19 | 325.93 |
| 1999-10-15 | 337.84 |
| 1999-10-14 | 328.90 |
| 1999-10-13 | 337.84 |
| 1999-10-12 | 349.75 |
| 1999-10-11 | 349.75 |
| 1999-10-08 | 349.75 |
| 1999-10-07 | 340.82 |
| 1999-10-06 | 337.84 |
| 1999-10-05 | 334.86 |
| 1999-10-04 | 334.86 |
| 1999-09-30 | 331.88 |
| 1999-09-29 | 334.86 |
| 1999-09-28 | 343.80 |
| 1999-09-27 | 337.84 |
| 1999-09-24 | 379.54 |
| 1999-09-23 | 385.50 |
| 1999-09-22 | 385.50 |
| 1999-09-21 | 406.35 |
| 1999-09-20 | 403.37 |
| 1999-09-17 | 361.67 |
| 1999-09-15 | 328.90 |
| 1999-09-14 | 331.88 |
| 1999-09-13 | 322.95 |
| 1999-09-10 | 328.90 |
| 1999-09-09 | 331.88 |
| 1999-09-08 | 331.88 |
| 1999-09-07 | 331.88 |
| 1999-09-06 | 340.82 |
| 1999-09-03 | 334.86 |
| 1999-09-02 | 331.88 |
| 1999-09-01 | 337.84 |
| 1999-08-31 | 328.90 |
| 1999-08-30 | 319.97 |
| 1999-08-27 | 322.95 |
| 1999-08-26 | 331.88 |
| 1999-08-25 | 337.84 |
| 1999-08-24 | 337.84 |
| 1999-08-23 | 314.01 |
| 1999-08-20 | 319.97 |
| 1999-08-19 | 319.97 |
| 1999-08-18 | 314.01 |
| 1999-08-17 | 314.01 |
| 1999-08-16 | 314.01 |
| 1999-08-13 | 311.03 |
| 1999-08-12 | 316.99 |
| 1999-08-11 | 316.99 |
| 1999-08-10 | 311.03 |
| 1999-08-09 | 337.84 |
| 1999-08-06 | 340.82 |
| 1999-08-05 | 352.73 |
| 1999-08-04 | 355.71 |
| 1999-08-03 | 361.67 |
| 1999-08-02 | 343.80 |
| 1999-07-30 | 346.78 |
| 1999-07-29 | 346.78 |
| 1999-07-28 | 322.95 |
| 1999-07-27 | 322.95 |
| 1999-07-26 | 331.88 |
| 1999-07-23 | 346.78 |
| 1999-07-22 | 373.58 |
| 1999-07-21 | 382.52 |
| 1999-07-20 | 382.52 |
| 1999-07-19 | 343.80 |
| 1999-07-16 | 346.78 |
| 1999-07-15 | 334.86 |
| 1999-07-14 | 334.86 |
| 1999-07-13 | 316.99 |
| 1999-07-12 | 319.97 |
| 1999-07-09 | 346.78 |
| 1999-07-08 | 325.93 |
| 1999-07-07 | 340.82 |
| 1999-07-06 | 358.69 |
| 1999-07-05 | 340.82 |
| 1999-07-02 | 343.80 |
| 1999-06-30 | 349.75 |
| 1999-06-29 | 367.63 |
| 1999-06-28 | 352.73 |
| 1999-06-25 | 355.71 |
| 1999-06-24 | 373.58 |
| 1999-06-23 | 376.56 |
| 1999-06-22 | 364.65 |
| 1999-06-21 | 361.67 |
| 1999-06-17 | 376.56 |
| 1999-06-16 | 391.45 |
| 1999-06-15 | 385.50 |
| 1999-06-14 | 373.58 |
| 1999-06-11 | 358.69 |
| 1999-06-10 | 331.88 |
| 1999-06-09 | 316.99 |
| 1999-06-08 | 343.80 |
| 1999-06-07 | 290.18 |
| 1999-06-04 | 272.31 |
| 1999-06-03 | 266.36 |
| 1999-06-02 | 257.42 |
| 1999-06-01 | 269.33 |
| 1999-05-31 | 257.42 |
| 1999-05-28 | 227.64 |
| 1999-05-27 | 236.57 |
| 1999-05-26 | 233.59 |
| 1999-05-25 | 230.61 |
| 1999-05-24 | 230.61 |
| 1999-05-21 | 257.42 |
| 1999-05-20 | 272.31 |
| 1999-05-19 | 272.31 |
| 1999-05-18 | 242.53 |
| 1999-05-17 | 206.79 |
| 1999-05-14 | 212.74 |
| 1999-05-13 | 212.74 |
| 1999-05-12 | 203.81 |
| 1999-05-11 | 203.81 |
| 1999-05-10 | 203.81 |
| 1999-05-07 | 203.81 |
| 1999-05-06 | 197.85 |
| 1999-05-05 | 200.83 |
| 1999-05-04 | 203.81 |
| 1999-05-03 | 191.89 |
| 1999-04-30 | 197.85 |
| 1999-04-29 | 182.96 |
| 1999-04-28 | 194.87 |
| 1999-04-27 | 194.87 |
| 1999-04-26 | 179.98 |
| 1999-04-23 | 197.85 |
| 1999-04-22 | 197.85 |
| 1999-04-21 | 197.85 |
| 1999-04-20 | 212.74 |
| 1999-04-19 | 209.76 |
| 1999-04-16 | 185.94 |
| 1999-04-15 | 206.79 |
| 1999-04-14 | 168.07 |
| 1999-04-13 | 162.11 |
| 1999-04-12 | 141.26 |
| 1999-04-09 | 132.32 |
| 1999-04-08 | 129.34 |
| 1999-04-07 | 129.34 |
| 1999-04-01 | 123.39 |
| 1999-03-31 | 132.32 |
| 1999-03-30 | 132.32 |
| 1999-03-29 | 135.30 |
| 1999-03-26 | 135.30 |
| 1999-03-25 | 132.32 |
| 1999-03-24 | 135.30 |
| 1999-03-23 | 126.37 |
| 1999-03-22 | 129.34 |
| 1999-03-19 | 108.50 |
| 1999-03-18 | 108.50 |
| 1999-03-17 | 108.50 |
| 1999-03-16 | 108.50 |
| 1999-03-15 | 108.50 |
| 1999-03-12 | 108.50 |
| 1999-03-11 | 108.50 |
| 1999-03-10 | 114.45 |
| 1999-03-09 | 114.45 |
| 1999-03-08 | 114.45 |
| 1999-03-05 | 114.45 |
| 1999-03-04 | 108.50 |
| 1999-03-03 | 96.58 |
| 1999-03-02 | 84.67 |
| 1999-03-01 | 84.67 |
| 1999-02-26 | 96.58 |
| 1999-02-25 | 96.58 |
| 1999-02-24 | 102.54 |
| 1999-02-23 | 102.54 |
| 1999-02-22 | 102.54 |
| 1999-02-19 | 108.50 |
| 1999-02-15 | 108.50 |
| 1999-02-12 | 78.71 |
| 1999-02-11 | 78.71 |
| 1999-02-10 | 78.71 |
| 1999-02-09 | 78.71 |
| 1999-02-08 | 78.71 |
| 1999-02-05 | 78.71 |
| 1999-02-04 | 78.71 |
| 1999-02-03 | 78.71 |
| 1999-02-02 | 78.71 |
| 1999-02-01 | 78.71 |
| 1999-01-29 | 78.71 |
| 1999-01-28 | 78.71 |
| 1999-01-27 | 78.71 |
| 1999-01-26 | 78.71 |
| 1999-01-25 | 78.71 |
| 1999-01-22 | 84.67 |
| 1999-01-21 | 84.67 |
| 1999-01-20 | 96.58 |
| 1999-01-19 | 102.54 |
| 1999-01-18 | 105.52 |
| 1999-01-15 | 105.52 |
| 1999-01-14 | 105.52 |
| 1999-01-13 | 96.58 |
| 1999-01-12 | 96.58 |
| 1999-01-11 | 102.54 |
| 1999-01-08 | 102.54 |
| 1999-01-07 | 105.52 |
| 1999-01-06 | 99.56 |
| 1999-01-05 | 108.50 |
| 1999-01-04 | 108.50 |
| 1998-12-31 | 108.50 |
| 1998-12-30 | 105.52 |
| 1998-12-29 | 105.52 |
| 1998-12-28 | 108.50 |
| 1998-12-24 | 105.52 |
| 1998-12-23 | 105.52 |
| 1998-12-22 | 108.50 |
| 1998-12-21 | 99.56 |
| 1998-12-18 | 120.41 |
| 1998-12-17 | 120.41 |
| 1998-12-16 | 120.41 |
| 1998-12-15 | 123.39 |
| 1998-12-14 | 123.39 |
| 1998-12-11 | 123.39 |
| 1998-12-10 | 123.39 |
| 1998-12-09 | 123.39 |
| 1998-12-08 | 123.39 |
| 1998-12-07 | 114.45 |
| 1998-12-04 | 117.43 |
| 1998-12-03 | 108.50 |
| 1998-12-02 | 111.47 |
| 1998-12-01 | 111.47 |
| 1998-11-30 | 111.47 |
| 1998-11-27 | 117.43 |
| 1998-11-26 | 117.43 |
| 1998-11-25 | 123.39 |
| 1998-11-24 | 123.39 |
| 1998-11-23 | 117.43 |
| 1998-11-20 | 120.41 |
| 1998-11-19 | 123.39 |
| 1998-11-18 | 123.39 |
| 1998-11-17 | 129.34 |
| 1998-11-16 | 132.32 |
| 1998-11-13 | 135.30 |
| 1998-11-12 | 129.34 |
| 1998-11-11 | 117.43 |
| 1998-11-10 | 126.37 |
| 1998-11-09 | 93.60 |
| 1998-11-06 | 87.65 |
| 1998-11-05 | 87.65 |
| 1998-11-04 | 87.65 |
| 1998-11-03 | 87.65 |
| 1998-11-02 | 87.65 |
| 1998-10-30 | 87.65 |
| 1998-10-29 | 93.60 |
| 1998-10-27 | 93.60 |
| 1998-10-26 | 90.62 |
| 1998-10-23 | 72.75 |
| 1998-10-22 | 63.82 |
| 1998-10-21 | 60.84 |
| 1998-10-20 | 60.84 |
| 1998-10-19 | 57.86 |
| 1998-10-16 | 60.84 |
| 1998-10-15 | 51.90 |
| 1998-10-14 | 48.93 |
| 1998-10-13 | 48.93 |
| 1998-10-12 | 48.93 |
| 1998-10-09 | 60.84 |
| 1998-10-08 | 54.88 |
| 1998-10-07 | 54.88 |
| 1998-10-05 | 54.88 |
| 1998-09-30 | 41.48 |
| 1998-09-29 | 41.48 |
| 1998-09-28 | 45.95 |
| 1998-09-25 | 45.95 |
| 1998-09-24 | 57.86 |
| 1998-09-23 | 60.84 |
| 1998-09-22 | 60.84 |
| 1998-09-21 | 63.82 |
| 1998-09-18 | 63.82 |
| 1998-09-17 | 72.75 |
| 1998-09-16 | 54.88 |
| 1998-09-15 | 51.90 |
| 1998-09-14 | 51.90 |
| 1998-09-11 | 51.90 |
| 1998-09-10 | 57.86 |
| 1998-09-09 | 26.59 |
| 1998-09-08 | 19.14 |
| 1998-09-07 | 10.20 |
| 1998-09-04 | 10.20 |
| 1998-09-03 | 10.20 |
| 1998-09-02 | 13.18 |
| 1998-09-01 | 25.10 |
| 1998-08-31 | 26.59 |
| 1998-08-28 | 37.01 |
| 1998-08-27 | 48.93 |
| 1998-08-26 | 51.90 |
| 1998-08-25 | 51.90 |
| 1998-08-24 | 54.88 |
| 1998-08-21 | 60.84 |
| 1998-08-20 | 60.84 |
| 1998-08-19 | 63.82 |
| 1998-08-18 | 63.82 |
| 1998-08-14 | 63.82 |
| 1998-08-13 | 63.82 |
| 1998-08-12 | 66.80 |
| 1998-08-11 | 72.75 |
| 1998-08-10 | 78.71 |
| 1998-08-07 | 72.75 |
| 1998-08-06 | 69.77 |
| 1998-08-05 | 72.75 |
| 1998-08-04 | 72.75 |
| 1998-08-03 | 69.77 |
| 1998-07-31 | 72.75 |
| 1998-07-30 | 78.71 |
| 1998-07-29 | 78.71 |
| 1998-07-28 | 78.71 |
| 1998-07-27 | 78.71 |
| 1998-07-24 | 78.71 |
| 1998-07-23 | 81.69 |
| 1998-07-22 | 81.69 |
| 1998-07-21 | 72.75 |
| 1998-07-20 | 78.71 |
| 1998-07-17 | 78.71 |
| 1998-07-16 | 78.71 |
| 1998-07-15 | 78.71 |
| 1998-07-14 | 84.67 |
| 1998-07-13 | 84.67 |
| 1998-07-10 | 87.65 |
| 1998-07-09 | 87.65 |
| 1998-07-08 | 90.62 |
| 1998-07-07 | 90.62 |
| 1998-07-06 | 90.62 |
| 1998-07-03 | 90.62 |
| 1998-07-02 | 93.60 |
| 1998-06-30 | 90.62 |
| 1998-06-29 | 93.60 |
| 1998-06-26 | 93.60 |
| 1998-06-25 | 93.60 |
| 1998-06-24 | 93.60 |
| 1998-06-23 | 93.60 |
| 1998-06-22 | 102.54 |
| 1998-06-19 | 102.54 |
| 1998-06-18 | 102.54 |
| 1998-06-17 | 96.58 |
| 1998-06-16 | 75.73 |
| 1998-06-15 | 75.73 |
| 1998-06-12 | 99.56 |
| 1998-06-11 | 96.58 |
| 1998-06-10 | 96.58 |
| 1998-06-09 | 96.58 |
| 1998-06-08 | 108.50 |
| 1998-06-05 | 108.50 |
| 1998-06-04 | 108.50 |
| 1998-06-03 | 111.47 |
| 1998-06-02 | 111.47 |
| 1998-06-01 | 105.52 |
| 1998-05-29 | 105.52 |
| 1998-05-28 | 126.37 |
| 1998-05-27 | 117.43 |
| 1998-05-26 | 126.37 |
| 1998-05-25 | 132.32 |
| 1998-05-22 | 132.32 |
| 1998-05-21 | 141.26 |
| 1998-05-20 | 141.26 |
| 1998-05-19 | 141.26 |
| 1998-05-18 | 138.28 |
| 1998-05-15 | 138.28 |
| 1998-05-14 | 138.28 |
| 1998-05-13 | 144.24 |
| 1998-05-12 | 141.26 |
| 1998-05-11 | 147.22 |
| 1998-05-08 | 147.22 |
| 1998-05-07 | 138.28 |
| 1998-05-06 | 144.24 |
| 1998-05-05 | 147.22 |
| 1998-05-04 | 156.15 |
| 1998-05-01 | 150.19 |
| 1998-04-30 | 135.30 |
| 1998-04-29 | 144.24 |
| 1998-04-28 | 141.26 |
| 1998-04-27 | 150.19 |
| 1998-04-24 | 159.13 |
| 1998-04-23 | 159.13 |
| 1998-04-22 | 171.04 |
| 1998-04-21 | 159.13 |
| 1998-04-20 | 179.98 |
| 1998-04-17 | 179.98 |
| 1998-04-16 | 179.98 |
| 1998-04-15 | 179.98 |
| 1998-04-14 | 203.81 |
| 1998-04-09 | 188.91 |
| 1998-04-08 | 177.00 |
| 1998-04-07 | 153.17 |
| 1998-04-03 | 156.15 |
| 1998-04-02 | 147.22 |
| 1998-04-01 | 147.22 |
| 1998-03-31 | 147.22 |
| 1998-03-30 | 150.19 |
| 1998-03-27 | 144.24 |
| 1998-03-26 | 135.30 |
| 1998-03-25 | 135.30 |
| 1998-03-24 | 129.34 |
| 1998-03-23 | 138.28 |
| 1998-03-20 | 138.28 |
| 1998-03-19 | 135.30 |
| 1998-03-18 | 132.32 |
| 1998-03-17 | 132.32 |
| 1998-03-16 | 138.28 |
| 1998-03-13 | 144.24 |
| 1998-03-12 | 150.19 |
| 1998-03-11 | 147.22 |
| 1998-03-10 | 153.17 |
| 1998-03-09 | 144.24 |
| 1998-03-06 | 132.32 |
| 1998-03-05 | 138.28 |
| 1998-03-04 | 141.26 |
| 1998-03-03 | 135.30 |
| 1998-03-02 | 132.32 |
| 1998-02-27 | 144.24 |
| 1998-02-26 | 144.24 |
| 1998-02-25 | 147.22 |
| 1998-02-24 | 123.39 |
| 1998-02-23 | 108.50 |
| 1998-02-20 | 96.58 |
| 1998-02-19 | 90.62 |
| 1998-02-18 | 90.62 |
| 1998-02-17 | 84.67 |
| 1998-02-16 | 90.62 |
| 1998-02-13 | 87.65 |
| 1998-02-12 | 87.65 |
| 1998-02-11 | 93.60 |
| 1998-02-10 | 87.65 |
| 1998-02-09 | 84.67 |
| 1998-02-06 | 81.69 |
| 1998-02-05 | 78.71 |
| 1998-02-04 | 63.82 |
| 1998-02-03 | 66.80 |
| 1998-02-02 | 66.80 |
| 1998-01-27 | 57.86 |
| 1998-01-26 | 57.86 |
| 1998-01-23 | 48.93 |
| 1998-01-22 | 39.99 |
| 1998-01-21 | 42.97 |
| 1998-01-20 | 42.97 |
| 1998-01-19 | 48.93 |
| 1998-01-16 | 39.99 |
| 1998-01-15 | 39.99 |
| 1998-01-14 | 39.99 |
| 1998-01-13 | 34.03 |
| 1998-01-12 | 39.99 |
| 1998-01-09 | 69.77 |
| 1998-01-08 | 72.75 |
| 1998-01-07 | 72.75 |
| 1998-01-06 | 78.71 |
| 1998-01-05 | 75.73 |
| 1998-01-02 | 90.62 |
| 1997-12-31 | 78.71 |
| 1997-12-30 | 75.73 |
| 1997-12-29 | 69.77 |
| 1997-12-24 | 69.77 |
| 1997-12-23 | 72.75 |
| 1997-12-22 | 75.73 |
| 1997-12-19 | 87.65 |
| 1997-12-18 | 81.69 |
| 1997-12-17 | 72.75 |
| 1997-12-16 | 75.73 |
| 1997-12-15 | 78.71 |
| 1997-12-12 | 75.73 |
| 1997-12-11 | 69.77 |
| 1997-12-10 | 81.69 |
| 1997-12-09 | 84.67 |
| 1997-12-08 | 78.71 |
| 1997-12-05 | 78.71 |
| 1997-12-04 | 84.67 |
| 1997-12-03 | 84.67 |
| 1997-12-02 | 90.62 |
| 1997-12-01 | 93.60 |
| 1997-11-28 | 96.58 |
| 1997-11-27 | 96.58 |
| 1997-11-26 | 87.65 |
| 1997-11-25 | 87.65 |
| 1997-11-24 | 90.62 |
| 1997-11-21 | 87.65 |
| 1997-11-20 | 93.60 |
| 1997-11-19 | 96.58 |
| 1997-11-18 | 69.77 |
| 1997-11-17 | 69.77 |
| 1997-11-14 | 69.77 |
| 1997-11-13 | 69.77 |
| 1997-11-12 | 42.97 |
| 1997-11-11 | 45.95 |
| 1997-11-10 | 42.97 |
| 1997-11-07 | 45.95 |
| 1997-11-06 | 47.44 |
| 1997-11-05 | 45.95 |
| 1997-11-04 | 45.95 |
| 1997-11-03 | 48.93 |
| 1997-10-31 | 51.90 |
| 1997-10-30 | 47.44 |
| 1997-10-29 | 57.86 |
| 1997-10-28 | 42.97 |
| 1997-10-27 | 54.88 |
| 1997-10-24 | 48.93 |
| 1997-10-23 | 25.10 |
| 1997-10-22 | 47.44 |
| 1997-10-21 | 57.86 |
| 1997-10-20 | 75.73 |
| 1997-10-17 | 75.73 |
| 1997-10-16 | 66.80 |
| 1997-10-15 | 63.82 |
| 1997-10-14 | 75.73 |
| 1997-10-13 | 78.71 |
| 1997-10-09 | 90.62 |
| 1997-10-08 | 102.54 |
| 1997-10-07 | 114.45 |
| 1997-10-06 | 114.45 |
| 1997-10-03 | 117.43 |
| 1997-09-30 | 117.43 |
| 1997-09-29 | 126.37 |
| 1997-09-26 | 129.34 |
| 1997-09-25 | 132.32 |
| 1997-09-24 | 135.90 |
| 1997-09-23 | 153.85 |
| 1997-09-22 | 179.49 |
| 1997-09-19 | 169.23 |
| 1997-09-18 | 158.97 |
| 1997-09-16 | 158.97 |
| 1997-09-15 | 133.33 |
| 1997-09-12 | 110.26 |
| 1997-09-11 | 100.00 |
| 1997-09-10 | 105.13 |
| 1997-09-09 | 112.82 |
| 1997-09-08 | 110.26 |
| 1997-09-05 | 102.56 |
| 1997-09-04 | 97.44 |
| 1997-09-03 | 105.13 |
| 1997-09-02 | 82.05 |
| 1997-09-01 | 115.38 |
| 1997-08-29 | 130.77 |
| 1997-08-28 | 135.90 |
| 1997-08-27 | 135.90 |
| 1997-08-26 | 146.15 |
| 1997-08-25 | 158.97 |
| 1997-08-22 | 141.03 |
| 1997-08-21 | 146.15 |
| 1997-08-20 | 146.15 |
| 1997-08-19 | 133.33 |
| 1997-08-15 | 179.49 |
| 1997-08-14 | 141.03 |
| 1997-08-13 | 110.26 |
| 1997-08-12 | 105.13 |
| 1997-08-11 | 107.69 |
| 1997-08-08 | 112.82 |
| 1997-08-07 | 117.95 |
| 1997-08-06 | 123.08 |
| 1997-08-05 | 123.08 |
| 1997-08-04 | 117.95 |
| 1997-08-01 | 117.95 |
| 1997-07-31 | 117.95 |
| 1997-07-30 | 120.51 |
| 1997-07-29 | 120.51 |
| 1997-07-28 | 125.64 |
| 1997-07-25 | 112.82 |
| 1997-07-24 | 117.95 |
| 1997-07-23 | 123.08 |
| 1997-07-22 | 112.82 |
| 1997-07-21 | 125.64 |
| 1997-07-18 | 115.38 |
| 1997-07-17 | 117.95 |
| 1997-07-16 | 125.64 |
| 1997-07-15 | 138.46 |
| 1997-07-14 | 141.03 |
| 1997-07-11 | 102.56 |
| 1997-07-10 | 110.26 |
| 1997-07-09 | 107.69 |
| 1997-07-08 | 87.18 |
| 1997-07-07 | 87.18 |
| 1997-07-04 | 87.18 |
| 1997-07-03 | 87.18 |
| 1997-06-27 | 28.21 |
| 1997-06-26 | 25.64 |
| 1997-06-25 | 16.67 |
| 1997-06-24 | 16.67 |
| 1997-06-23 | 16.67 |
| 1997-06-20 | 2.56 |
| 1997-06-19 | 0.00 |
| 1997-06-18 | 1.28 |
| 1997-06-17 | 2.56 |
| 1997-06-16 | 2.56 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | -2.56 |
| 1997-06-11 | 5.13 |
| 1997-06-10 | 7.69 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 2.56 |
| 1997-06-04 | 7.69 |
| 1997-06-03 | -1.28 |
| 1997-06-02 | 0.00 |
| 1997-05-30 | -1.28 |
| 1997-05-29 | 2.56 |
| 1997-05-28 | 5.13 |
| 1997-05-27 | -2.56 |
| 1997-05-26 | 2.56 |
| 1997-05-23 | 7.69 |
| 1997-05-22 | 10.26 |
| 1997-05-21 | 8.97 |
| 1997-05-20 | 15.38 |
| 1997-05-19 | 17.95 |
| 1997-05-16 | 17.95 |
| 1997-05-15 | 12.82 |
| 1997-05-14 | 20.51 |
| 1997-05-13 | 20.51 |
| 1997-05-12 | 20.51 |
| 1997-05-09 | 20.51 |
| 1997-05-08 | 20.51 |
| 1997-05-07 | 10.26 |
| 1997-05-06 | 14.10 |
| 1997-05-05 | 14.10 |
| 1997-05-02 | 15.38 |
| 1997-05-01 | 15.38 |
| 1997-04-30 | 17.95 |
| 1997-04-29 | 26.92 |
| 1997-04-28 | 26.92 |
| 1997-04-25 | 26.92 |
| 1997-04-24 | 14.10 |
| 1997-04-23 | 12.82 |
| 1997-04-22 | 14.10 |
| 1997-04-21 | 19.23 |
| 1997-04-18 | 17.95 |
| 1997-04-17 | 8.97 |
| 1997-04-16 | -2.56 |
| 1997-04-15 | -2.56 |
| 1997-04-14 | -1.28 |
| 1997-04-11 | 3.85 |
| 1997-04-10 | 0.00 |
| 1997-04-09 | 2.56 |
| 1997-04-08 | 7.69 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 2.56 |
| 1997-04-03 | 1.28 |
| 1997-04-02 | 5.13 |
| 1997-04-01 | 3.85 |
| 1997-03-27 | 12.82 |
| 1997-03-26 | 16.67 |
| 1997-03-25 | 16.67 |
| 1997-03-24 | 8.97 |
| 1997-03-21 | 6.41 |
| 1997-03-20 | -3.85 |
| 1997-03-19 | -1.28 |
| 1997-03-18 | 6.41 |
| 1997-03-17 | -7.69 |
| 1997-03-14 | -15.38 |
| 1997-03-13 | -14.10 |
| 1997-03-12 | -12.82 |
| 1997-03-11 | -17.95 |
| 1997-03-10 | -14.10 |
| 1997-03-07 | -26.92 |
| 1997-03-06 | -30.77 |
| 1997-03-05 | -38.46 |
| 1997-03-04 | -36.92 |
| 1997-03-03 | -35.90 |
| 1997-02-28 | -35.90 |
| 1997-02-27 | -35.90 |
| 1997-02-26 | -35.90 |
| 1997-02-25 | -35.90 |
| 1997-02-24 | -34.62 |
| 1997-02-21 | -33.33 |
| 1997-02-20 | -35.90 |
| 1997-02-19 | -34.62 |
| 1997-02-18 | -33.33 |
| 1997-02-17 | -32.05 |
| 1997-02-14 | -33.33 |
| 1997-02-13 | -33.33 |
| 1997-02-12 | -32.05 |
| 1997-02-11 | -32.05 |
| 1997-02-10 | -33.33 |
| 1997-02-05 | -33.33 |
| 1997-02-04 | -34.62 |
| 1997-02-03 | -34.62 |
| 1997-01-31 | -34.62 |
| 1997-01-30 | -30.77 |
| 1997-01-29 | -35.90 |
| 1997-01-28 | -33.33 |
| 1997-01-27 | -32.05 |
| 1997-01-24 | -32.05 |
| 1997-01-23 | -32.05 |
| 1997-01-22 | -30.77 |
| 1997-01-21 | -32.05 |
| 1997-01-20 | -32.05 |
| 1997-01-17 | -28.21 |
| 1997-01-16 | -25.64 |
| 1997-01-15 | -24.36 |
| 1997-01-14 | -26.92 |
| 1997-01-13 | -29.49 |
| 1997-01-10 | -30.77 |
| 1997-01-09 | -32.05 |
| 1997-01-08 | -29.49 |
| 1997-01-07 | -30.77 |
| 1997-01-06 | -23.08 |
| 1997-01-03 | -30.77 |
| 1997-01-02 | -30.77 |
| 1996-12-31 | -29.49 |
| 1996-12-30 | -29.49 |
| 1996-12-27 | -30.77 |
| 1996-12-24 | -29.49 |
| 1996-12-23 | -30.77 |
| 1996-12-20 | -28.21 |
| 1996-12-19 | -28.21 |
| 1996-12-18 | -28.21 |
| 1996-12-17 | -26.92 |
| 1996-12-16 | -24.36 |
| 1996-12-13 | -23.08 |
| 1996-12-12 | -26.92 |
| 1996-12-11 | -26.92 |
| 1996-12-10 | -25.64 |
| 1996-12-09 | -26.92 |
| 1996-12-06 | -28.21 |
| 1996-12-05 | -20.51 |
| 1996-12-04 | -25.64 |
| 1996-12-03 | -33.33 |
| 1996-12-02 | -35.90 |
| 1996-11-29 | -34.62 |
| 1996-11-28 | -34.62 |
| 1996-11-27 | -34.62 |
| 1996-11-26 | -33.33 |
| 1996-11-25 | -32.05 |
| 1996-11-22 | -33.33 |
| 1996-11-21 | -34.62 |
| 1996-11-20 | -32.05 |
| 1996-11-19 | -32.05 |
| 1996-11-18 | -32.05 |
| 1996-11-15 | -26.92 |
| 1996-11-14 | -29.49 |
| 1996-11-13 | -33.33 |
| 1996-11-12 | -34.62 |
| 1996-11-11 | -34.62 |
| 1996-11-08 | -33.33 |
| 1996-11-07 | -29.49 |
| 1996-11-06 | -28.21 |
| 1996-11-05 | -26.92 |
| 1996-11-04 | -28.21 |
| 1996-11-01 | -28.21 |
| 1996-10-31 | -32.05 |
| 1996-10-30 | -32.05 |
| 1996-10-29 | -28.21 |
| 1996-10-28 | -34.62 |
| 1996-10-25 | -32.05 |
| 1996-10-24 | -29.49 |
| 1996-10-23 | -26.92 |
| 1996-10-22 | -26.92 |
| 1996-10-18 | -35.90 |
| 1996-10-17 | -42.05 |
| 1996-10-16 | -43.33 |
| 1996-10-15 | -43.59 |
| 1996-10-14 | -43.59 |
| 1996-10-11 | -42.05 |
| 1996-10-10 | -41.03 |
| 1996-10-09 | -38.46 |
| 1996-10-08 | -41.54 |
| 1996-10-07 | -46.15 |
| 1996-10-04 | -45.38 |
| 1996-10-03 | -44.62 |
| 1996-10-02 | -45.64 |
| 1996-10-01 | -43.59 |
| 1996-09-30 | -46.41 |
| 1996-09-27 | -42.31 |
| 1996-09-26 | -41.54 |
| 1996-09-25 | -39.23 |
| 1996-09-24 | -40.26 |
| 1996-09-23 | -47.44 |
| 1996-09-20 | -46.67 |
| 1996-09-19 | -46.92 |
| 1996-09-18 | -47.18 |
| 1996-09-17 | -47.44 |
| 1996-09-16 | -48.21 |
| 1996-09-13 | -48.21 |
| 1996-09-12 | -52.31 |
| 1996-09-11 | -52.31 |
| 1996-09-10 | -46.15 |
| 1996-09-09 | -45.64 |
| 1996-09-06 | -46.41 |
| 1996-09-05 | -46.41 |
| 1996-09-04 | -46.41 |
| 1996-09-03 | -46.15 |
| 1996-09-02 | -42.31 |
| 1996-08-30 | -42.31 |
| 1996-08-29 | -42.31 |
| 1996-08-28 | -42.31 |
| 1996-08-27 | -42.31 |
| 1996-08-23 | -42.31 |
| 1996-08-22 | -43.59 |
| 1996-08-21 | -42.82 |
| 1996-08-20 | -42.82 |
| 1996-08-19 | -42.56 |
| 1996-08-16 | -42.56 |
| 1996-08-15 | -42.56 |
| 1996-08-14 | -42.56 |
| 1996-08-13 | -42.31 |
| 1996-08-12 | -42.31 |
| 1996-08-09 | -42.31 |
| 1996-08-08 | -43.33 |
| 1996-08-07 | -43.33 |
| 1996-08-06 | -43.33 |
| 1996-08-05 | -42.31 |
| 1996-08-02 | -42.31 |
| 1996-08-01 | -42.31 |
| 1996-07-31 | -42.05 |
| 1996-07-30 | -41.54 |
| 1996-07-29 | -41.54 |
| 1996-07-26 | -41.54 |
| 1996-07-25 | -41.54 |
| 1996-07-24 | -40.77 |
| 1996-07-23 | -40.77 |
| 1996-07-22 | -40.77 |
| 1996-07-19 | -40.77 |
| 1996-07-18 | -40.77 |
| 1996-07-17 | -40.77 |
| 1996-07-16 | -39.74 |
| 1996-07-15 | -41.03 |
| 1996-07-12 | -39.74 |
| 1996-07-11 | -39.74 |
| 1996-07-10 | -41.79 |
| 1996-07-09 | -41.79 |
| 1996-07-08 | -40.26 |
| 1996-07-05 | -40.26 |
| 1996-07-04 | -42.05 |
| 1996-07-03 | -42.31 |
| 1996-07-02 | -42.31 |
| 1996-07-01 | -42.31 |
| 1996-06-28 | -42.31 |
| 1996-06-27 | -42.56 |
| 1996-06-26 | -42.56 |
| 1996-06-25 | -42.05 |
| 1996-06-24 | -43.33 |
| 1996-06-21 | -43.59 |
| 1996-06-19 | -42.56 |
| 1996-06-18 | -41.54 |
| 1996-06-14 | -44.10 |
| 1996-06-13 | -42.31 |
| 1996-06-12 | -42.31 |
| 1996-06-11 | -43.08 |
| 1996-06-10 | -40.77 |
| 1996-06-07 | -39.49 |
| 1996-06-06 | -37.18 |
| 1996-06-05 | -44.62 |
| 1996-06-04 | -41.54 |
| 1996-06-03 | -45.64 |
| 1996-05-31 | -48.72 |
| 1996-05-30 | -51.54 |
| 1996-05-29 | -53.59 |
| 1996-05-28 | -52.56 |
| 1996-05-27 | -52.05 |
| 1996-05-24 | -52.31 |
| 1996-05-23 | -52.31 |
| 1996-05-22 | -53.33 |
| 1996-05-21 | -52.56 |
| 1996-05-20 | -53.08 |
| 1996-05-17 | -53.08 |
| 1996-05-16 | -53.85 |
| 1996-05-15 | -53.85 |
| 1996-05-14 | -54.36 |
| 1996-05-13 | -54.87 |
| 1996-05-10 | -55.38 |
| 1996-05-09 | -55.38 |
| 1996-05-08 | -54.87 |
| 1996-05-07 | -56.41 |
| 1996-05-06 | -48.46 |
| 1996-05-03 | -48.46 |
| 1996-05-02 | -48.46 |
| 1996-05-01 | -48.46 |
| 1996-04-30 | -48.46 |
| 1996-04-29 | -48.46 |
| 1996-04-26 | -48.46 |
| 1996-04-25 | -48.46 |
| 1996-04-24 | -48.46 |
| 1996-04-23 | -48.46 |
| 1996-04-22 | -48.46 |
| 1996-04-19 | -48.46 |
| 1996-04-18 | -48.46 |
| 1996-04-17 | -48.46 |
| 1996-04-16 | -48.46 |
| 1996-04-15 | -48.46 |
| 1996-04-12 | -48.46 |
| 1996-04-11 | -48.46 |
| 1996-04-10 | -48.46 |
| 1996-04-09 | -48.46 |
| 1996-04-03 | -48.46 |
| 1996-04-02 | -48.46 |
| 1996-04-01 | -48.46 |
| 1996-03-29 | -45.38 |
| 1996-03-28 | -45.38 |
| 1996-03-27 | -45.38 |
| 1996-03-26 | -45.38 |
| 1996-03-25 | -45.38 |
| 1996-03-22 | -43.85 |
| 1996-03-21 | -43.08 |
| 1996-03-20 | -43.59 |
| 1996-03-19 | -44.87 |
| 1996-03-18 | -46.15 |
| 1996-03-15 | -43.85 |
| 1996-03-14 | -39.49 |
| 1996-03-13 | -39.49 |
| 1996-03-12 | -39.49 |
| 1996-03-11 | -39.23 |
| 1996-03-08 | -38.97 |
| 1996-03-07 | -38.97 |
| 1996-03-06 | -36.41 |
| 1996-03-05 | -42.31 |
| 1996-03-04 | -46.15 |
| 1996-03-01 | -46.15 |
| 1996-02-29 | -46.41 |
| 1996-02-28 | -49.74 |
| 1996-02-27 | -50.77 |
| 1996-02-26 | -50.77 |
| 1996-02-23 | -49.74 |
| 1996-02-22 | -49.74 |
| 1996-02-16 | -47.18 |
| 1996-02-15 | -46.67 |
| 1996-02-14 | -46.67 |
| 1996-02-13 | -46.15 |
| 1996-02-12 | -46.15 |
| 1996-02-09 | -46.67 |
| 1996-02-08 | -47.44 |
| 1996-02-07 | -48.72 |
| 1996-02-06 | -49.74 |
| 1996-02-05 | -49.74 |
| 1996-02-02 | -49.23 |
| 1996-02-01 | -49.23 |
| 1996-01-31 | -50.26 |
| 1996-01-30 | -51.28 |
| 1996-01-29 | -49.23 |
| 1996-01-26 | -48.72 |
| 1996-01-25 | -48.72 |
| 1996-01-24 | -52.31 |
| 1996-01-23 | -51.79 |
| 1996-01-22 | -52.82 |
| 1996-01-19 | -53.85 |
| 1996-01-18 | -53.85 |
| 1996-01-17 | -53.85 |
| 1996-01-16 | -53.85 |
| 1996-01-15 | -53.85 |
| 1996-01-12 | -53.85 |
| 1996-01-11 | -53.85 |
| 1996-01-10 | -53.85 |
| 1996-01-09 | -53.85 |
| 1996-01-08 | -53.85 |
| 1996-01-05 | -53.85 |
| 1996-01-04 | -53.85 |
| 1996-01-03 | -53.85 |
| 1996-01-02 | -52.31 |
| 1995-12-29 | -52.31 |
| 1995-12-28 | -51.28 |
| 1995-12-27 | -51.28 |
| 1995-12-22 | -51.28 |
| 1995-12-21 | -51.28 |
| 1995-12-20 | -51.28 |
| 1995-12-19 | -48.72 |
| 1995-12-18 | -48.72 |
| 1995-12-15 | -46.92 |
| 1995-12-14 | -46.92 |
| 1995-12-13 | -46.92 |
| 1995-12-12 | -46.92 |
| 1995-12-11 | -46.92 |
| 1995-12-08 | -46.67 |
| 1995-12-07 | -46.67 |
| 1995-12-06 | -46.67 |
| 1995-12-05 | -46.67 |
| 1995-12-04 | -46.67 |
| 1995-12-01 | -45.64 |
| 1995-11-30 | -50.77 |
| 1995-11-29 | -51.54 |
| 1995-11-28 | -46.41 |
| 1995-11-27 | -40.51 |
| 1995-11-24 | -35.90 |
| 1995-11-23 | -23.08 |
| 1995-11-22 | -20.51 |
| 1995-11-21 | -17.95 |
| 1995-11-20 | -17.95 |
| 1995-11-17 | -20.51 |
| 1995-11-16 | -35.90 |
| 1995-11-15 | -20.51 |
| 1995-11-14 | -19.23 |
| 1995-11-13 | -19.23 |
| 1995-11-10 | -19.23 |
| 1995-11-09 | -19.23 |
| 1995-11-08 | -19.23 |
| 1995-11-07 | -19.23 |
| 1995-11-06 | -19.23 |
| 1995-11-03 | -14.10 |
| 1995-11-02 | -17.95 |
| 1995-10-31 | -17.95 |
| 1995-10-30 | -17.95 |
| 1995-10-27 | -17.95 |
| 1995-10-26 | -17.95 |
| 1995-10-25 | -17.95 |
| 1995-10-24 | -16.67 |
| 1995-10-23 | -16.67 |
| 1995-10-20 | -15.38 |
| 1995-10-19 | -15.38 |
| 1995-10-18 | -12.82 |
| 1995-10-17 | -12.82 |
| 1995-10-16 | -15.38 |
| 1995-10-13 | -15.38 |
| 1995-10-12 | -15.38 |
| 1995-10-11 | -23.08 |
| 1995-10-10 | -17.95 |
| 1995-10-09 | -17.95 |
| 1995-10-06 | -17.95 |
| 1995-10-05 | -25.64 |
| 1995-10-04 | -20.51 |
| 1995-10-03 | -20.51 |
| 1995-10-02 | -20.51 |
| 1995-09-29 | -20.51 |
| 1995-09-28 | -19.23 |
| 1995-09-27 | -19.23 |
| 1995-09-26 | -19.23 |
| 1995-09-25 | -19.23 |
| 1995-09-22 | -19.23 |
| 1995-09-21 | -12.82 |
| 1995-09-20 | -11.54 |
| 1995-09-19 | -11.54 |
| 1995-09-18 | -10.26 |
| 1995-09-15 | -12.82 |
| 1995-09-14 | -12.82 |
| 1995-09-13 | -12.82 |
| 1995-09-12 | -12.82 |
| 1995-09-11 | -17.95 |
| 1995-09-08 | -19.23 |
| 1995-09-07 | -10.26 |
| 1995-09-06 | -15.38 |
| 1995-09-05 | -11.54 |
| 1995-09-04 | -11.54 |
| 1995-09-01 | -11.54 |
| 1995-08-31 | -8.97 |
| 1995-08-30 | -7.69 |
| 1995-08-29 | -8.97 |
| 1995-08-25 | -3.85 |
| 1995-08-24 | -12.82 |
| 1995-08-23 | -5.13 |
| 1995-08-22 | -12.82 |
| 1995-08-21 | -5.13 |
| 1995-08-18 | -10.26 |
| 1995-08-17 | -11.54 |
| 1995-08-16 | -12.82 |
| 1995-08-15 | -3.85 |
| 1995-08-14 | -2.56 |
| 1995-08-11 | -11.54 |
| 1995-08-10 | -11.54 |
| 1995-08-09 | -11.54 |
| 1995-08-08 | -7.69 |
| 1995-08-07 | -7.69 |
| 1995-08-04 | -5.13 |
| 1995-08-03 | -2.56 |
| 1995-08-02 | 2.56 |
| 1995-08-01 | -5.13 |
| 1995-07-31 | -1.28 |
| 1995-07-28 | -6.41 |
| 1995-07-27 | -6.41 |
| 1995-07-26 | -6.41 |
| 1995-07-25 | -6.41 |
| 1995-07-24 | -5.13 |
| 1995-07-21 | -5.13 |
| 1995-07-20 | -7.69 |
| 1995-07-19 | -7.69 |
| 1995-07-18 | -5.13 |
| 1995-07-17 | -7.69 |
| 1995-07-14 | -7.69 |
| 1995-07-13 | -5.13 |
| 1995-07-12 | -2.56 |
| 1995-07-11 | -7.69 |
| 1995-07-10 | -7.69 |
| 1995-07-07 | -7.69 |
| 1995-07-06 | -7.69 |
| 1995-07-05 | -5.13 |
| 1995-07-04 | -5.13 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy