Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-29 | 43.32 |
| 2026-01-28 | 44.13 |
| 2026-01-27 | 43.32 |
| 2026-01-26 | 52.32 |
| 2026-01-23 | 64.61 |
| 2026-01-22 | 64.61 |
| 2026-01-21 | 61.33 |
| 2026-01-20 | 59.69 |
| 2026-01-19 | 54.78 |
| 2026-01-16 | 51.51 |
| 2026-01-15 | 52.32 |
| 2026-01-14 | 45.77 |
| 2026-01-13 | 44.95 |
| 2026-01-12 | 49.05 |
| 2026-01-09 | 47.41 |
| 2026-01-08 | 48.23 |
| 2026-01-07 | 58.88 |
| 2026-01-06 | 56.42 |
| 2026-01-05 | 57.24 |
| 2026-01-02 | 62.97 |
| 2025-12-31 | 63.79 |
| 2025-12-30 | 63.79 |
| 2025-12-29 | 76.07 |
| 2025-12-24 | 88.36 |
| 2025-12-23 | 88.36 |
| 2025-12-22 | 88.36 |
| 2025-12-19 | 88.36 |
| 2025-12-18 | 87.54 |
| 2025-12-17 | 85.90 |
| 2025-12-16 | 88.36 |
| 2025-12-15 | 87.54 |
| 2025-12-12 | 90.00 |
| 2025-12-11 | 88.36 |
| 2025-12-10 | 81.81 |
| 2025-12-09 | 76.07 |
| 2025-12-08 | 63.79 |
| 2025-12-05 | 67.88 |
| 2025-12-04 | 64.61 |
| 2025-12-03 | 63.79 |
| 2025-12-02 | 63.79 |
| 2025-12-01 | 62.97 |
| 2025-11-28 | 58.06 |
| 2025-11-27 | 55.60 |
| 2025-11-26 | 47.41 |
| 2025-11-25 | 37.58 |
| 2025-11-24 | 35.95 |
| 2025-11-21 | 30.21 |
| 2025-11-20 | 35.13 |
| 2025-11-19 | 35.13 |
| 2025-11-18 | 37.58 |
| 2025-11-17 | 38.40 |
| 2025-11-14 | 40.04 |
| 2025-11-13 | 40.04 |
| 2025-11-12 | 46.59 |
| 2025-11-11 | 50.69 |
| 2025-11-10 | 48.23 |
| 2025-11-07 | 47.41 |
| 2025-11-06 | 50.69 |
| 2025-11-05 | 49.05 |
| 2025-11-04 | 57.24 |
| 2025-11-03 | 53.14 |
| 2025-10-31 | 49.87 |
| 2025-10-30 | 51.51 |
| 2025-10-28 | 55.60 |
| 2025-10-27 | 58.88 |
| 2025-10-24 | 63.79 |
| 2025-10-23 | 49.87 |
| 2025-10-22 | 51.51 |
| 2025-10-21 | 44.95 |
| 2025-10-20 | 40.86 |
| 2025-10-17 | 49.87 |
| 2025-10-16 | 60.51 |
| 2025-10-15 | 58.88 |
| 2025-10-14 | 59.69 |
| 2025-10-13 | 58.88 |
| 2025-10-10 | 63.79 |
| 2025-10-09 | 71.98 |
| 2025-10-08 | 71.16 |
| 2025-10-06 | 80.99 |
| 2025-10-03 | 84.26 |
| 2025-10-02 | 89.18 |
| 2025-09-30 | 72.80 |
| 2025-09-29 | 62.15 |
| 2025-09-26 | 75.25 |
| 2025-09-25 | 73.62 |
| 2025-09-24 | 79.35 |
| 2025-09-23 | 76.89 |
| 2025-09-22 | 77.71 |
| 2025-09-19 | 73.62 |
| 2025-09-18 | 80.99 |
| 2025-09-17 | 86.72 |
| 2025-09-16 | 98.19 |
| 2025-09-15 | 95.73 |
| 2025-09-12 | 89.18 |
| 2025-09-11 | 97.37 |
| 2025-09-10 | 117.02 |
| 2025-09-09 | 112.93 |
| 2025-09-08 | 108.83 |
| 2025-09-05 | 141.59 |
| 2025-09-04 | 149.78 |
| 2025-09-03 | 153.87 |
| 2025-09-02 | 157.97 |
| 2025-09-01 | 162.06 |
| 2025-08-29 | 166.16 |
| 2025-08-28 | 190.73 |
| 2025-08-27 | 157.97 |
| 2025-08-26 | 157.97 |
| 2025-08-25 | 178.44 |
| 2025-08-22 | 194.82 |
| 2025-08-21 | 198.92 |
| 2025-08-20 | 207.10 |
| 2025-08-19 | 207.10 |
| 2025-08-18 | 211.20 |
| 2025-08-15 | 203.01 |
| 2025-08-14 | 203.01 |
| 2025-08-13 | 207.10 |
| 2025-08-12 | 207.10 |
| 2025-08-11 | 207.10 |
| 2025-08-08 | 215.29 |
| 2025-08-07 | 211.20 |
| 2025-08-06 | 215.29 |
| 2025-08-05 | 219.39 |
| 2025-08-04 | 219.39 |
| 2025-08-01 | 211.20 |
| 2025-07-31 | 211.20 |
| 2025-07-30 | 223.48 |
| 2025-07-29 | 223.48 |
| 2025-07-28 | 231.67 |
| 2025-07-25 | 235.77 |
| 2025-07-24 | 248.05 |
| 2025-07-23 | 248.05 |
| 2025-07-22 | 239.86 |
| 2025-07-21 | 239.86 |
| 2025-07-18 | 252.15 |
| 2025-07-17 | 248.05 |
| 2025-07-16 | 252.15 |
| 2025-07-15 | 260.34 |
| 2025-07-14 | 256.24 |
| 2025-07-11 | 289.00 |
| 2025-07-10 | 284.90 |
| 2025-07-09 | 272.62 |
| 2025-07-08 | 252.15 |
| 2025-07-07 | 243.96 |
| 2025-07-04 | 243.96 |
| 2025-07-03 | 248.05 |
| 2025-07-02 | 260.34 |
| 2025-06-30 | 264.43 |
| 2025-06-27 | 342.23 |
| 2025-06-26 | 239.86 |
| 2025-06-25 | 256.24 |
| 2025-06-24 | 280.81 |
| 2025-06-23 | 276.72 |
| 2025-06-20 | 297.19 |
| 2025-06-19 | 342.23 |
| 2025-06-18 | 280.81 |
| 2025-06-17 | 252.15 |
| 2025-06-16 | 243.96 |
| 2025-06-13 | 239.86 |
| 2025-06-12 | 252.15 |
| 2025-06-11 | 260.34 |
| 2025-06-10 | 260.34 |
| 2025-06-09 | 256.24 |
| 2025-06-06 | 272.62 |
| 2025-06-05 | 276.72 |
| 2025-06-04 | 276.72 |
| 2025-06-03 | 284.90 |
| 2025-06-02 | 280.81 |
| 2025-05-30 | 280.81 |
| 2025-05-29 | 280.81 |
| 2025-05-28 | 276.72 |
| 2025-05-27 | 280.81 |
| 2025-05-26 | 280.81 |
| 2025-05-23 | 280.81 |
| 2025-05-22 | 301.28 |
| 2025-05-21 | 305.38 |
| 2025-05-20 | 305.38 |
| 2025-05-19 | 297.19 |
| 2025-05-16 | 305.38 |
| 2025-05-15 | 309.47 |
| 2025-05-14 | 297.19 |
| 2025-05-13 | 301.28 |
| 2025-05-12 | 301.28 |
| 2025-05-09 | 293.09 |
| 2025-05-08 | 289.00 |
| 2025-05-07 | 284.90 |
| 2025-05-06 | 289.00 |
| 2025-05-02 | 289.00 |
| 2025-04-30 | 276.72 |
| 2025-04-29 | 276.72 |
| 2025-04-28 | 280.81 |
| 2025-04-25 | 289.00 |
| 2025-04-24 | 264.43 |
| 2025-04-23 | 264.43 |
| 2025-04-22 | 260.34 |
| 2025-04-17 | 252.15 |
| 2025-04-16 | 243.96 |
| 2025-04-15 | 256.24 |
| 2025-04-14 | 268.53 |
| 2025-04-11 | 272.62 |
| 2025-04-10 | 223.48 |
| 2025-04-09 | 219.39 |
| 2025-04-08 | 219.39 |
| 2025-04-07 | 203.01 |
| 2025-04-03 | 268.53 |
| 2025-04-02 | 268.53 |
| 2025-04-01 | 264.43 |
| 2025-03-31 | 260.34 |
| 2025-03-28 | 276.72 |
| 2025-03-27 | 276.72 |
| 2025-03-26 | 317.66 |
| 2025-03-25 | 325.85 |
| 2025-03-24 | 325.85 |
| 2025-03-21 | 325.85 |
| 2025-03-20 | 342.23 |
| 2025-03-19 | 350.42 |
| 2025-03-18 | 350.42 |
| 2025-03-17 | 358.61 |
| 2025-03-14 | 358.61 |
| 2025-03-13 | 366.80 |
| 2025-03-12 | 317.66 |
| 2025-03-11 | 317.66 |
| 2025-03-10 | 325.85 |
| 2025-03-07 | 334.04 |
| 2025-03-06 | 342.23 |
| 2025-03-05 | 325.85 |
| 2025-03-04 | 325.85 |
| 2025-03-03 | 334.04 |
| 2025-02-28 | 317.66 |
| 2025-02-27 | 334.04 |
| 2025-02-26 | 342.23 |
| 2025-02-25 | 342.23 |
| 2025-02-24 | 342.23 |
| 2025-02-21 | 342.23 |
| 2025-02-20 | 325.85 |
| 2025-02-19 | 350.42 |
| 2025-02-18 | 366.80 |
| 2025-02-17 | 374.99 |
| 2025-02-14 | 399.56 |
| 2025-02-13 | 399.56 |
| 2025-02-12 | 415.94 |
| 2025-02-11 | 424.13 |
| 2025-02-10 | 440.50 |
| 2025-02-07 | 440.50 |
| 2025-02-06 | 448.69 |
| 2025-02-05 | 456.88 |
| 2025-02-04 | 481.45 |
| 2025-02-03 | 514.21 |
| 2025-01-28 | 473.26 |
| 2025-01-27 | 456.88 |
| 2025-01-24 | 448.69 |
| 2025-01-23 | 473.26 |
| 2025-01-22 | 514.21 |
| 2025-01-21 | 579.73 |
| 2025-01-20 | 587.92 |
| 2025-01-17 | 579.73 |
| 2025-01-16 | 546.97 |
| 2025-01-15 | 506.02 |
| 2025-01-14 | 481.45 |
| 2025-01-13 | 506.02 |
| 2025-01-10 | 514.21 |
| 2025-01-09 | 522.40 |
| 2025-01-08 | 514.21 |
| 2025-01-07 | 514.21 |
| 2025-01-06 | 530.59 |
| 2025-01-03 | 546.97 |
| 2025-01-02 | 563.35 |
| 2024-12-31 | 579.73 |
| 2024-12-30 | 587.92 |
| 2024-12-27 | 563.35 |
| 2024-12-24 | 555.16 |
| 2024-12-23 | 555.16 |
| 2024-12-20 | 563.35 |
| 2024-12-19 | 579.73 |
| 2024-12-18 | 587.92 |
| 2024-12-17 | 538.78 |
| 2024-12-16 | 538.78 |
| 2024-12-13 | 546.97 |
| 2024-12-12 | 530.59 |
| 2024-12-11 | 530.59 |
| 2024-12-10 | 530.59 |
| 2024-12-09 | 538.78 |
| 2024-12-06 | 522.40 |
| 2024-12-05 | 497.83 |
| 2024-12-04 | 497.83 |
| 2024-12-03 | 514.21 |
| 2024-12-02 | 546.97 |
| 2024-11-29 | 563.35 |
| 2024-11-28 | 555.16 |
| 2024-11-27 | 571.54 |
| 2024-11-26 | 596.10 |
| 2024-11-25 | 637.05 |
| 2024-11-22 | 686.19 |
| 2024-11-21 | 678.00 |
| 2024-11-20 | 661.62 |
| 2024-11-19 | 637.05 |
| 2024-11-18 | 637.05 |
| 2024-11-15 | 637.05 |
| 2024-11-14 | 612.48 |
| 2024-11-13 | 628.86 |
| 2024-11-12 | 661.62 |
| 2024-11-11 | 661.62 |
| 2024-11-08 | 661.62 |
| 2024-11-07 | 661.62 |
| 2024-11-06 | 669.81 |
| 2024-11-05 | 686.19 |
| 2024-11-04 | 669.81 |
| 2024-11-01 | 669.81 |
| 2024-10-31 | 669.81 |
| 2024-10-30 | 669.81 |
| 2024-10-29 | 678.00 |
| 2024-10-28 | 661.62 |
| 2024-10-25 | 653.43 |
| 2024-10-24 | 669.81 |
| 2024-10-23 | 686.19 |
| 2024-10-22 | 678.00 |
| 2024-10-21 | 678.00 |
| 2024-10-18 | 686.19 |
| 2024-10-17 | 669.81 |
| 2024-10-16 | 678.00 |
| 2024-10-15 | 686.19 |
| 2024-10-14 | 694.38 |
| 2024-10-10 | 718.95 |
| 2024-10-09 | 718.95 |
| 2024-10-08 | 735.33 |
| 2024-10-07 | 825.41 |
| 2024-10-04 | 759.89 |
| 2024-10-03 | 759.89 |
| 2024-10-02 | 776.27 |
| 2024-09-30 | 751.70 |
| 2024-09-27 | 718.95 |
| 2024-09-26 | 702.57 |
| 2024-09-25 | 702.57 |
| 2024-09-24 | 686.19 |
| 2024-09-23 | 678.00 |
| 2024-09-20 | 669.81 |
| 2024-09-19 | 686.19 |
| 2024-09-17 | 694.38 |
| 2024-09-16 | 702.57 |
| 2024-09-13 | 686.19 |
| 2024-09-12 | 702.57 |
| 2024-09-11 | 702.57 |
| 2024-09-10 | 710.76 |
| 2024-09-09 | 702.57 |
| 2024-09-05 | 686.19 |
| 2024-09-04 | 686.19 |
| 2024-09-03 | 694.38 |
| 2024-09-02 | 686.19 |
| 2024-08-30 | 694.38 |
| 2024-08-29 | 710.76 |
| 2024-08-28 | 678.00 |
| 2024-08-27 | 669.81 |
| 2024-08-26 | 678.00 |
| 2024-08-23 | 686.19 |
| 2024-08-22 | 686.19 |
| 2024-08-21 | 686.19 |
| 2024-08-20 | 702.57 |
| 2024-08-19 | 702.57 |
| 2024-08-16 | 694.38 |
| 2024-08-15 | 686.19 |
| 2024-08-14 | 686.19 |
| 2024-08-13 | 702.57 |
| 2024-08-12 | 702.57 |
| 2024-08-09 | 694.38 |
| 2024-08-08 | 694.38 |
| 2024-08-07 | 694.38 |
| 2024-08-06 | 710.76 |
| 2024-08-05 | 710.76 |
| 2024-08-02 | 702.57 |
| 2024-08-01 | 718.95 |
| 2024-07-31 | 702.57 |
| 2024-07-30 | 702.57 |
| 2024-07-29 | 710.76 |
| 2024-07-26 | 710.76 |
| 2024-07-25 | 694.38 |
| 2024-07-24 | 694.38 |
| 2024-07-23 | 694.38 |
| 2024-07-22 | 694.38 |
| 2024-07-19 | 686.19 |
| 2024-07-18 | 686.19 |
| 2024-07-17 | 694.38 |
| 2024-07-16 | 710.76 |
| 2024-07-15 | 710.76 |
| 2024-07-12 | 686.19 |
| 2024-07-11 | 694.38 |
| 2024-07-10 | 678.00 |
| 2024-07-09 | 694.38 |
| 2024-07-08 | 710.76 |
| 2024-07-05 | 686.19 |
| 2024-07-04 | 694.38 |
| 2024-07-03 | 710.76 |
| 2024-07-02 | 718.95 |
| 2024-06-28 | 718.95 |
| 2024-06-27 | 702.57 |
| 2024-06-26 | 702.57 |
| 2024-06-25 | 718.95 |
| 2024-06-24 | 718.95 |
| 2024-06-21 | 702.57 |
| 2024-06-20 | 718.95 |
| 2024-06-19 | 710.76 |
| 2024-06-18 | 735.33 |
| 2024-06-17 | 727.14 |
| 2024-06-14 | 727.14 |
| 2024-06-13 | 718.95 |
| 2024-06-12 | 735.33 |
| 2024-06-11 | 743.52 |
| 2024-06-07 | 735.33 |
| 2024-06-06 | 727.14 |
| 2024-06-05 | 727.14 |
| 2024-06-04 | 718.95 |
| 2024-06-03 | 727.14 |
| 2024-05-31 | 727.14 |
| 2024-05-30 | 735.33 |
| 2024-05-29 | 735.33 |
| 2024-05-28 | 735.33 |
| 2024-05-27 | 735.33 |
| 2024-05-24 | 743.52 |
| 2024-05-23 | 718.95 |
| 2024-05-22 | 743.52 |
| 2024-05-21 | 727.14 |
| 2024-05-20 | 759.89 |
| 2024-05-17 | 743.52 |
| 2024-05-16 | 751.70 |
| 2024-05-14 | 768.08 |
| 2024-05-13 | 759.89 |
| 2024-05-10 | 751.70 |
| 2024-05-09 | 743.52 |
| 2024-05-08 | 759.89 |
| 2024-05-07 | 784.46 |
| 2024-05-06 | 784.46 |
| 2024-05-03 | 817.22 |
| 2024-05-02 | 792.65 |
| 2024-04-30 | 751.70 |
| 2024-04-29 | 735.33 |
| 2024-04-26 | 735.33 |
| 2024-04-25 | 727.14 |
| 2024-04-24 | 718.95 |
| 2024-04-23 | 727.14 |
| 2024-04-22 | 751.70 |
| 2024-04-19 | 620.67 |
| 2024-04-18 | 735.33 |
| 2024-04-17 | 735.33 |
| 2024-04-16 | 735.33 |
| 2024-04-15 | 735.33 |
| 2024-04-12 | 727.14 |
| 2024-04-11 | 743.52 |
| 2024-04-10 | 735.33 |
| 2024-04-09 | 743.52 |
| 2024-04-08 | 727.14 |
| 2024-04-05 | 727.14 |
| 2024-04-03 | 727.14 |
| 2024-04-02 | 727.14 |
| 2024-03-28 | 727.14 |
| 2024-03-27 | 743.52 |
| 2024-03-26 | 743.52 |
| 2024-03-25 | 743.52 |
| 2024-03-22 | 735.33 |
| 2024-03-21 | 768.08 |
| 2024-03-20 | 759.89 |
| 2024-03-19 | 751.70 |
| 2024-03-18 | 743.52 |
| 2024-03-15 | 735.33 |
| 2024-03-14 | 743.52 |
| 2024-03-13 | 735.33 |
| 2024-03-12 | 759.89 |
| 2024-03-11 | 776.27 |
| 2024-03-08 | 768.08 |
| 2024-03-07 | 751.70 |
| 2024-03-06 | 759.89 |
| 2024-03-05 | 751.70 |
| 2024-03-04 | 751.70 |
| 2024-03-01 | 768.08 |
| 2024-02-29 | 768.08 |
| 2024-02-28 | 776.27 |
| 2024-02-27 | 776.27 |
| 2024-02-26 | 784.46 |
| 2024-02-23 | 792.65 |
| 2024-02-22 | 800.84 |
| 2024-02-21 | 800.84 |
| 2024-02-20 | 809.03 |
| 2024-02-19 | 817.22 |
| 2024-02-16 | 849.98 |
| 2024-02-15 | 866.36 |
| 2024-02-14 | 841.79 |
| 2024-02-09 | 809.03 |
| 2024-02-08 | 759.89 |
| 2024-02-07 | 759.89 |
| 2024-02-06 | 759.89 |
| 2024-02-05 | 735.33 |
| 2024-02-02 | 751.70 |
| 2024-02-01 | 751.70 |
| 2024-01-31 | 784.46 |
| 2024-01-30 | 784.46 |
| 2024-01-29 | 800.84 |
| 2024-01-26 | 792.65 |
| 2024-01-25 | 792.65 |
| 2024-01-24 | 800.84 |
| 2024-01-23 | 800.84 |
| 2024-01-22 | 800.84 |
| 2024-01-19 | 800.84 |
| 2024-01-18 | 817.22 |
| 2024-01-17 | 817.22 |
| 2024-01-16 | 792.65 |
| 2024-01-15 | 792.65 |
| 2024-01-12 | 800.84 |
| 2024-01-11 | 817.22 |
| 2024-01-10 | 809.03 |
| 2024-01-09 | 817.22 |
| 2024-01-08 | 817.22 |
| 2024-01-05 | 817.22 |
| 2024-01-04 | 809.03 |
| 2024-01-03 | 833.60 |
| 2024-01-02 | 825.41 |
| 2023-12-29 | 841.79 |
| 2023-12-28 | 841.79 |
| 2023-12-27 | 858.17 |
| 2023-12-22 | 841.79 |
| 2023-12-21 | 841.79 |
| 2023-12-20 | 809.03 |
| 2023-12-19 | 825.41 |
| 2023-12-18 | 817.22 |
| 2023-12-15 | 841.79 |
| 2023-12-14 | 817.22 |
| 2023-12-13 | 817.22 |
| 2023-12-12 | 817.22 |
| 2023-12-11 | 817.22 |
| 2023-12-08 | 817.22 |
| 2023-12-07 | 817.22 |
| 2023-12-06 | 809.03 |
| 2023-12-05 | 817.22 |
| 2023-12-04 | 825.41 |
| 2023-12-01 | 841.79 |
| 2023-11-30 | 841.79 |
| 2023-11-29 | 841.79 |
| 2023-11-28 | 825.41 |
| 2023-11-27 | 792.65 |
| 2023-11-24 | 792.65 |
| 2023-11-23 | 825.41 |
| 2023-11-22 | 825.41 |
| 2023-11-21 | 825.41 |
| 2023-11-20 | 809.03 |
| 2023-11-17 | 800.84 |
| 2023-11-16 | 849.98 |
| 2023-11-15 | 858.17 |
| 2023-11-14 | 841.79 |
| 2023-11-13 | 849.98 |
| 2023-11-10 | 817.22 |
| 2023-11-09 | 817.22 |
| 2023-11-08 | 817.22 |
| 2023-11-07 | 833.60 |
| 2023-11-06 | 915.49 |
| 2023-11-03 | 907.30 |
| 2023-11-02 | 923.68 |
| 2023-11-01 | 915.49 |
| 2023-10-31 | 907.30 |
| 2023-10-30 | 907.30 |
| 2023-10-27 | 923.68 |
| 2023-10-26 | 907.30 |
| 2023-10-25 | 907.30 |
| 2023-10-24 | 915.49 |
| 2023-10-20 | 923.68 |
| 2023-10-19 | 915.49 |
| 2023-10-18 | 931.87 |
| 2023-10-17 | 931.87 |
| 2023-10-16 | 931.87 |
| 2023-10-13 | 931.87 |
| 2023-10-12 | 923.68 |
| 2023-10-11 | 940.06 |
| 2023-10-10 | 931.87 |
| 2023-10-09 | 972.82 |
| 2023-10-06 | 948.25 |
| 2023-10-05 | 931.87 |
| 2023-10-04 | 899.11 |
| 2023-10-03 | 890.93 |
| 2023-09-29 | 866.36 |
| 2023-09-28 | 866.36 |
| 2023-09-27 | 866.36 |
| 2023-09-26 | 825.41 |
| 2023-09-25 | 841.79 |
| 2023-09-22 | 841.79 |
| 2023-09-21 | 833.60 |
| 2023-09-20 | 825.41 |
| 2023-09-19 | 841.79 |
| 2023-09-18 | 825.41 |
| 2023-09-15 | 841.79 |
| 2023-09-14 | 882.74 |
| 2023-09-13 | 890.93 |
| 2023-09-12 | 874.55 |
| 2023-09-11 | 866.36 |
| 2023-09-07 | 866.36 |
| 2023-09-06 | 858.17 |
| 2023-09-05 | 849.98 |
| 2023-09-04 | 849.98 |
| 2023-08-31 | 833.60 |
| 2023-08-30 | 874.55 |
| 2023-08-29 | 899.11 |
| 2023-08-28 | 899.11 |
| 2023-08-25 | 907.30 |
| 2023-08-24 | 915.49 |
| 2023-08-23 | 882.74 |
| 2023-08-22 | 874.55 |
| 2023-08-21 | 849.98 |
| 2023-08-18 | 882.74 |
| 2023-08-17 | 890.93 |
| 2023-08-16 | 890.93 |
| 2023-08-15 | 874.55 |
| 2023-08-14 | 874.55 |
| 2023-08-11 | 882.74 |
| 2023-08-10 | 882.74 |
| 2023-08-09 | 882.74 |
| 2023-08-08 | 890.93 |
| 2023-08-07 | 899.11 |
| 2023-08-04 | 882.74 |
| 2023-08-03 | 882.74 |
| 2023-08-02 | 882.74 |
| 2023-08-01 | 890.93 |
| 2023-07-31 | 866.36 |
| 2023-07-28 | 866.36 |
| 2023-07-27 | 866.36 |
| 2023-07-26 | 866.36 |
| 2023-07-25 | 866.36 |
| 2023-07-24 | 866.36 |
| 2023-07-21 | 849.98 |
| 2023-07-20 | 849.98 |
| 2023-07-19 | 841.79 |
| 2023-07-18 | 849.98 |
| 2023-07-14 | 849.98 |
| 2023-07-13 | 849.98 |
| 2023-07-12 | 825.41 |
| 2023-07-11 | 792.65 |
| 2023-07-10 | 800.84 |
| 2023-07-07 | 792.65 |
| 2023-07-06 | 800.84 |
| 2023-07-05 | 776.27 |
| 2023-07-04 | 776.27 |
| 2023-07-03 | 809.03 |
| 2023-06-30 | 800.84 |
| 2023-06-29 | 759.89 |
| 2023-06-28 | 776.27 |
| 2023-06-27 | 792.65 |
| 2023-06-26 | 784.46 |
| 2023-06-23 | 800.84 |
| 2023-06-21 | 792.65 |
| 2023-06-20 | 800.84 |
| 2023-06-19 | 809.03 |
| 2023-06-16 | 833.60 |
| 2023-06-15 | 841.79 |
| 2023-06-14 | 817.22 |
| 2023-06-13 | 809.03 |
| 2023-06-12 | 800.84 |
| 2023-06-09 | 792.65 |
| 2023-06-08 | 759.89 |
| 2023-06-07 | 776.27 |
| 2023-06-06 | 759.89 |
| 2023-06-05 | 751.70 |
| 2023-06-02 | 751.70 |
| 2023-06-01 | 776.27 |
| 2023-05-31 | 727.14 |
| 2023-05-30 | 768.08 |
| 2023-05-29 | 776.27 |
| 2023-05-25 | 743.52 |
| 2023-05-24 | 759.89 |
| 2023-05-23 | 776.27 |
| 2023-05-22 | 784.46 |
| 2023-05-19 | 792.65 |
| 2023-05-18 | 800.84 |
| 2023-05-17 | 817.22 |
| 2023-05-16 | 809.03 |
| 2023-05-15 | 825.41 |
| 2023-05-12 | 817.22 |
| 2023-05-11 | 825.41 |
| 2023-05-10 | 817.22 |
| 2023-05-09 | 825.41 |
| 2023-05-08 | 849.98 |
| 2023-05-05 | 841.79 |
| 2023-05-04 | 841.79 |
| 2023-05-03 | 866.36 |
| 2023-05-02 | 858.17 |
| 2023-04-28 | 866.36 |
| 2023-04-27 | 841.79 |
| 2023-04-26 | 841.79 |
| 2023-04-25 | 858.17 |
| 2023-04-24 | 833.60 |
| 2023-04-21 | 833.60 |
| 2023-04-20 | 841.79 |
| 2023-04-19 | 849.98 |
| 2023-04-18 | 874.55 |
| 2023-04-17 | 866.36 |
| 2023-04-14 | 874.55 |
| 2023-04-13 | 866.36 |
| 2023-04-12 | 841.79 |
| 2023-04-11 | 833.60 |
| 2023-04-06 | 849.98 |
| 2023-04-04 | 882.74 |
| 2023-04-03 | 907.30 |
| 2023-03-31 | 858.17 |
| 2023-03-30 | 841.79 |
| 2023-03-29 | 841.79 |
| 2023-03-28 | 825.41 |
| 2023-03-27 | 833.60 |
| 2023-03-24 | 841.79 |
| 2023-03-23 | 841.79 |
| 2023-03-22 | 849.98 |
| 2023-03-21 | 841.79 |
| 2023-03-20 | 866.36 |
| 2023-03-17 | 841.79 |
| 2023-03-16 | 874.55 |
| 2023-03-15 | 899.11 |
| 2023-03-14 | 882.74 |
| 2023-03-13 | 931.87 |
| 2023-03-10 | 907.30 |
| 2023-03-09 | 931.87 |
| 2023-03-08 | 931.87 |
| 2023-03-07 | 964.63 |
| 2023-03-06 | 956.44 |
| 2023-03-03 | 964.63 |
| 2023-03-02 | 964.63 |
| 2023-03-01 | 956.44 |
| 2023-02-28 | 948.25 |
| 2023-02-27 | 964.63 |
| 2023-02-24 | 964.63 |
| 2023-02-23 | 956.44 |
| 2023-02-22 | 948.25 |
| 2023-02-21 | 931.87 |
| 2023-02-20 | 956.44 |
| 2023-02-17 | 956.44 |
| 2023-02-16 | 1,005.58 |
| 2023-02-15 | 1,005.58 |
| 2023-02-14 | 972.82 |
| 2023-02-13 | 964.63 |
| 2023-02-10 | 964.63 |
| 2023-02-09 | 964.63 |
| 2023-02-08 | 972.82 |
| 2023-02-07 | 956.44 |
| 2023-02-06 | 948.25 |
| 2023-02-03 | 948.25 |
| 2023-02-02 | 948.25 |
| 2023-02-01 | 964.63 |
| 2023-01-31 | 948.25 |
| 2023-01-30 | 931.87 |
| 2023-01-27 | 956.44 |
| 2023-01-26 | 923.68 |
| 2023-01-20 | 948.25 |
| 2023-01-19 | 931.87 |
| 2023-01-18 | 940.06 |
| 2023-01-17 | 931.87 |
| 2023-01-16 | 948.25 |
| 2023-01-13 | 931.87 |
| 2023-01-12 | 931.87 |
| 2023-01-11 | 931.87 |
| 2023-01-10 | 907.30 |
| 2023-01-09 | 972.82 |
| 2023-01-06 | 931.87 |
| 2023-01-05 | 923.68 |
| 2023-01-04 | 890.93 |
| 2023-01-03 | 882.74 |
| 2022-12-30 | 899.11 |
| 2022-12-29 | 907.30 |
| 2022-12-28 | 907.30 |
| 2022-12-23 | 915.49 |
| 2022-12-22 | 923.68 |
| 2022-12-21 | 915.49 |
| 2022-12-20 | 915.49 |
| 2022-12-19 | 899.11 |
| 2022-12-16 | 907.30 |
| 2022-12-15 | 931.87 |
| 2022-12-14 | 923.68 |
| 2022-12-13 | 931.87 |
| 2022-12-12 | 940.06 |
| 2022-12-09 | 931.87 |
| 2022-12-08 | 915.49 |
| 2022-12-07 | 907.30 |
| 2022-12-06 | 899.11 |
| 2022-12-05 | 931.87 |
| 2022-12-02 | 874.55 |
| 2022-12-01 | 874.55 |
| 2022-11-30 | 882.74 |
| 2022-11-29 | 841.79 |
| 2022-11-28 | 800.84 |
| 2022-11-25 | 800.84 |
| 2022-11-24 | 800.84 |
| 2022-11-23 | 800.84 |
| 2022-11-22 | 809.03 |
| 2022-11-21 | 825.41 |
| 2022-11-18 | 817.22 |
| 2022-11-17 | 817.22 |
| 2022-11-16 | 833.60 |
| 2022-11-15 | 841.79 |
| 2022-11-14 | 833.60 |
| 2022-11-11 | 800.84 |
| 2022-11-10 | 809.03 |
| 2022-11-09 | 809.03 |
| 2022-11-08 | 784.46 |
| 2022-11-07 | 784.46 |
| 2022-11-04 | 768.08 |
| 2022-11-03 | 743.52 |
| 2022-11-02 | 743.52 |
| 2022-11-01 | 735.33 |
| 2022-10-31 | 735.33 |
| 2022-10-28 | 718.95 |
| 2022-10-27 | 718.95 |
| 2022-10-26 | 718.95 |
| 2022-10-25 | 735.33 |
| 2022-10-24 | 727.14 |
| 2022-10-21 | 759.89 |
| 2022-10-20 | 759.89 |
| 2022-10-19 | 792.65 |
| 2022-10-18 | 776.27 |
| 2022-10-17 | 841.79 |
| 2022-10-14 | 833.60 |
| 2022-10-13 | 817.22 |
| 2022-10-12 | 817.22 |
| 2022-10-11 | 817.22 |
| 2022-10-10 | 817.22 |
| 2022-10-07 | 817.22 |
| 2022-10-06 | 817.22 |
| 2022-10-05 | 825.41 |
| 2022-10-03 | 809.03 |
| 2022-09-30 | 825.41 |
| 2022-09-29 | 833.60 |
| 2022-09-28 | 841.79 |
| 2022-09-27 | 858.17 |
| 2022-09-26 | 841.79 |
| 2022-09-23 | 841.79 |
| 2022-09-22 | 833.60 |
| 2022-09-21 | 841.79 |
| 2022-09-20 | 833.60 |
| 2022-09-19 | 825.41 |
| 2022-09-16 | 825.41 |
| 2022-09-15 | 849.98 |
| 2022-09-14 | 833.60 |
| 2022-09-13 | 874.55 |
| 2022-09-09 | 899.11 |
| 2022-09-08 | 849.98 |
| 2022-09-07 | 849.98 |
| 2022-09-06 | 841.79 |
| 2022-09-05 | 841.79 |
| 2022-09-02 | 841.79 |
| 2022-09-01 | 858.17 |
| 2022-08-31 | 890.93 |
| 2022-08-30 | 858.17 |
| 2022-08-29 | 858.17 |
| 2022-08-26 | 841.79 |
| 2022-08-25 | 866.36 |
| 2022-08-24 | 858.17 |
| 2022-08-23 | 849.98 |
| 2022-08-22 | 841.79 |
| 2022-08-19 | 841.79 |
| 2022-08-18 | 841.79 |
| 2022-08-17 | 841.79 |
| 2022-08-16 | 849.98 |
| 2022-08-15 | 849.98 |
| 2022-08-12 | 849.98 |
| 2022-08-11 | 849.98 |
| 2022-08-10 | 841.79 |
| 2022-08-09 | 849.98 |
| 2022-08-08 | 882.74 |
| 2022-08-05 | 874.55 |
| 2022-08-04 | 899.11 |
| 2022-08-03 | 874.55 |
| 2022-08-02 | 899.11 |
| 2022-08-01 | 890.93 |
| 2022-07-29 | 874.55 |
| 2022-07-28 | 931.87 |
| 2022-07-27 | 915.49 |
| 2022-07-26 | 931.87 |
| 2022-07-25 | 940.06 |
| 2022-07-22 | 915.49 |
| 2022-07-21 | 940.06 |
| 2022-07-20 | 964.63 |
| 2022-07-19 | 940.06 |
| 2022-07-18 | 948.25 |
| 2022-07-15 | 923.68 |
| 2022-07-14 | 972.82 |
| 2022-07-13 | 972.82 |
| 2022-07-12 | 956.44 |
| 2022-07-11 | 981.01 |
| 2022-07-08 | 1,005.58 |
| 2022-07-07 | 1,005.58 |
| 2022-07-06 | 1,005.58 |
| 2022-07-05 | 1,005.58 |
| 2022-07-04 | 997.39 |
| 2022-06-30 | 989.20 |
| 2022-06-29 | 1,005.58 |
| 2022-06-28 | 1,038.34 |
| 2022-06-27 | 1,038.34 |
| 2022-06-24 | 1,062.90 |
| 2022-06-23 | 1,038.34 |
| 2022-06-22 | 1,021.96 |
| 2022-06-21 | 1,021.96 |
| 2022-06-20 | 997.39 |
| 2022-06-17 | 956.44 |
| 2022-06-16 | 956.44 |
| 2022-06-15 | 956.44 |
| 2022-06-14 | 948.25 |
| 2022-06-13 | 940.06 |
| 2022-06-10 | 931.87 |
| 2022-06-09 | 931.87 |
| 2022-06-08 | 923.68 |
| 2022-06-07 | 923.68 |
| 2022-06-06 | 874.55 |
| 2022-06-02 | 874.55 |
| 2022-06-01 | 858.17 |
| 2022-05-31 | 890.93 |
| 2022-05-30 | 874.55 |
| 2022-05-27 | 882.74 |
| 2022-05-26 | 866.36 |
| 2022-05-25 | 874.55 |
| 2022-05-24 | 866.36 |
| 2022-05-23 | 874.55 |
| 2022-05-20 | 882.74 |
| 2022-05-19 | 874.55 |
| 2022-05-18 | 866.36 |
| 2022-05-17 | 866.36 |
| 2022-05-16 | 866.36 |
| 2022-05-13 | 849.98 |
| 2022-05-12 | 792.65 |
| 2022-05-11 | 784.46 |
| 2022-05-10 | 800.84 |
| 2022-05-06 | 792.65 |
| 2022-05-05 | 809.03 |
| 2022-05-04 | 817.22 |
| 2022-05-03 | 776.27 |
| 2022-04-29 | 759.89 |
| 2022-04-28 | 735.33 |
| 2022-04-27 | 751.70 |
| 2022-04-26 | 727.14 |
| 2022-04-25 | 743.52 |
| 2022-04-22 | 759.89 |
| 2022-04-21 | 759.89 |
| 2022-04-20 | 743.52 |
| 2022-04-19 | 718.95 |
| 2022-04-14 | 710.76 |
| 2022-04-13 | 702.57 |
| 2022-04-12 | 710.76 |
| 2022-04-11 | 710.76 |
| 2022-04-08 | 718.95 |
| 2022-04-07 | 743.52 |
| 2022-04-06 | 759.89 |
| 2022-04-04 | 727.14 |
| 2022-04-01 | 718.95 |
| 2022-03-31 | 727.14 |
| 2022-03-30 | 727.14 |
| 2022-03-29 | 768.08 |
| 2022-03-28 | 702.57 |
| 2022-03-25 | 702.57 |
| 2022-03-24 | 710.76 |
| 2022-03-23 | 718.95 |
| 2022-03-22 | 718.95 |
| 2022-03-21 | 718.95 |
| 2022-03-18 | 702.57 |
| 2022-03-17 | 735.33 |
| 2022-03-16 | 751.70 |
| 2022-03-15 | 678.00 |
| 2022-03-14 | 686.19 |
| 2022-03-11 | 678.00 |
| 2022-03-10 | 686.19 |
| 2022-03-09 | 686.19 |
| 2022-03-08 | 694.38 |
| 2022-03-07 | 718.95 |
| 2022-03-04 | 727.14 |
| 2022-03-03 | 743.52 |
| 2022-03-02 | 776.27 |
| 2022-03-01 | 727.14 |
| 2022-02-28 | 743.52 |
| 2022-02-25 | 784.46 |
| 2022-02-24 | 718.95 |
| 2022-02-23 | 743.52 |
| 2022-02-22 | 735.33 |
| 2022-02-21 | 841.79 |
| 2022-02-18 | 858.17 |
| 2022-02-17 | 841.79 |
| 2022-02-16 | 841.79 |
| 2022-02-15 | 858.17 |
| 2022-02-14 | 940.06 |
| 2022-02-11 | 972.82 |
| 2022-02-10 | 1,013.77 |
| 2022-02-09 | 1,030.15 |
| 2022-02-08 | 1,038.34 |
| 2022-02-07 | 1,071.09 |
| 2022-02-04 | 1,071.09 |
| 2022-01-31 | 1,054.71 |
| 2022-01-28 | 1,046.53 |
| 2022-01-27 | 1,062.90 |
| 2022-01-26 | 1,103.85 |
| 2022-01-25 | 1,087.47 |
| 2022-01-24 | 1,095.66 |
| 2022-01-21 | 1,103.85 |
| 2022-01-20 | 1,112.04 |
| 2022-01-19 | 1,103.85 |
| 2022-01-18 | 1,095.66 |
| 2022-01-17 | 1,112.04 |
| 2022-01-14 | 1,103.85 |
| 2022-01-13 | 1,112.04 |
| 2022-01-12 | 1,103.85 |
| 2022-01-11 | 1,095.66 |
| 2022-01-10 | 1,136.61 |
| 2022-01-07 | 1,128.42 |
| 2022-01-06 | 1,136.61 |
| 2022-01-05 | 1,177.56 |
| 2022-01-04 | 1,152.99 |
| 2022-01-03 | 1,103.85 |
| 2021-12-31 | 1,152.99 |
| 2021-12-30 | 1,103.85 |
| 2021-12-29 | 1,103.85 |
| 2021-12-28 | 1,128.42 |
| 2021-12-24 | 1,103.85 |
| 2021-12-23 | 1,046.53 |
| 2021-12-22 | 1,030.15 |
| 2021-12-21 | 1,021.96 |
| 2021-12-20 | 1,021.96 |
| 2021-12-17 | 1,005.58 |
| 2021-12-16 | 1,005.58 |
| 2021-12-15 | 981.01 |
| 2021-12-14 | 1,013.77 |
| 2021-12-13 | 989.20 |
| 2021-12-10 | 997.39 |
| 2021-12-09 | 981.01 |
| 2021-12-08 | 981.01 |
| 2021-12-07 | 997.39 |
| 2021-12-06 | 981.01 |
| 2021-12-03 | 948.25 |
| 2021-12-02 | 997.39 |
| 2021-12-01 | 989.20 |
| 2021-11-30 | 1,005.58 |
| 2021-11-29 | 1,005.58 |
| 2021-11-26 | 964.63 |
| 2021-11-25 | 964.63 |
| 2021-11-24 | 964.63 |
| 2021-11-23 | 964.63 |
| 2021-11-22 | 981.01 |
| 2021-11-19 | 956.44 |
| 2021-11-18 | 964.63 |
| 2021-11-17 | 981.01 |
| 2021-11-16 | 989.20 |
| 2021-11-15 | 972.82 |
| 2021-11-12 | 964.63 |
| 2021-11-11 | 964.63 |
| 2021-11-10 | 964.63 |
| 2021-11-09 | 964.63 |
| 2021-11-08 | 956.44 |
| 2021-11-05 | 964.63 |
| 2021-11-04 | 964.63 |
| 2021-11-03 | 964.63 |
| 2021-11-02 | 972.82 |
| 2021-11-01 | 964.63 |
| 2021-10-29 | 972.82 |
| 2021-10-28 | 972.82 |
| 2021-10-27 | 981.01 |
| 2021-10-26 | 956.44 |
| 2021-10-25 | 989.20 |
| 2021-10-22 | 989.20 |
| 2021-10-21 | 964.63 |
| 2021-10-20 | 989.20 |
| 2021-10-19 | 989.20 |
| 2021-10-18 | 997.39 |
| 2021-10-15 | 1,021.96 |
| 2021-10-12 | 1,005.58 |
| 2021-10-11 | 1,038.34 |
| 2021-10-08 | 1,005.58 |
| 2021-10-07 | 1,005.58 |
| 2021-10-06 | 989.20 |
| 2021-10-05 | 981.01 |
| 2021-10-04 | 1,005.58 |
| 2021-09-30 | 1,030.15 |
| 2021-09-29 | 1,046.53 |
| 2021-09-28 | 1,071.09 |
| 2021-09-27 | 1,079.28 |
| 2021-09-24 | 1,038.34 |
| 2021-09-23 | 1,038.34 |
| 2021-09-21 | 1,013.77 |
| 2021-09-20 | 1,013.77 |
| 2021-09-17 | 1,005.58 |
| 2021-09-16 | 1,021.96 |
| 2021-09-15 | 1,054.71 |
| 2021-09-14 | 1,062.90 |
| 2021-09-13 | 1,062.90 |
| 2021-09-10 | 1,021.96 |
| 2021-09-09 | 1,120.23 |
| 2021-09-08 | 1,136.61 |
| 2021-09-07 | 1,144.80 |
| 2021-09-06 | 1,136.61 |
| 2021-09-03 | 1,120.23 |
| 2021-09-02 | 1,120.23 |
| 2021-09-01 | 1,087.47 |
| 2021-08-31 | 1,087.47 |
| 2021-08-30 | 1,079.28 |
| 2021-08-27 | 1,079.28 |
| 2021-08-26 | 1,071.09 |
| 2021-08-25 | 1,071.09 |
| 2021-08-24 | 1,038.34 |
| 2021-08-23 | 1,054.71 |
| 2021-08-20 | 1,054.71 |
| 2021-08-19 | 1,030.15 |
| 2021-08-18 | 1,046.53 |
| 2021-08-17 | 1,054.71 |
| 2021-08-16 | 1,054.71 |
| 2021-08-13 | 1,038.34 |
| 2021-08-12 | 1,095.66 |
| 2021-08-11 | 1,079.28 |
| 2021-08-10 | 1,087.47 |
| 2021-08-09 | 1,087.47 |
| 2021-08-06 | 1,095.66 |
| 2021-08-05 | 1,087.47 |
| 2021-08-04 | 1,087.47 |
| 2021-08-03 | 1,087.47 |
| 2021-08-02 | 1,079.28 |
| 2021-07-30 | 1,095.66 |
| 2021-07-29 | 1,095.66 |
| 2021-07-28 | 1,087.47 |
| 2021-07-27 | 1,087.47 |
| 2021-07-26 | 1,095.66 |
| 2021-07-23 | 1,128.42 |
| 2021-07-22 | 1,120.23 |
| 2021-07-21 | 1,112.04 |
| 2021-07-20 | 1,136.61 |
| 2021-07-19 | 1,120.23 |
| 2021-07-16 | 1,136.61 |
| 2021-07-15 | 1,144.80 |
| 2021-07-14 | 1,152.99 |
| 2021-07-13 | 1,136.61 |
| 2021-07-12 | 1,152.99 |
| 2021-07-09 | 1,161.18 |
| 2021-07-08 | 1,161.18 |
| 2021-07-07 | 1,144.80 |
| 2021-07-06 | 1,136.61 |
| 2021-07-05 | 1,144.80 |
| 2021-07-02 | 1,095.66 |
| 2021-06-30 | 1,144.80 |
| 2021-06-29 | 1,177.56 |
| 2021-06-28 | 1,161.18 |
| 2021-06-25 | 1,152.99 |
| 2021-06-24 | 1,161.18 |
| 2021-06-23 | 1,177.56 |
| 2021-06-22 | 1,169.37 |
| 2021-06-21 | 1,210.31 |
| 2021-06-18 | 1,210.31 |
| 2021-06-17 | 1,169.37 |
| 2021-06-16 | 1,152.99 |
| 2021-06-15 | 1,144.80 |
| 2021-06-11 | 1,169.37 |
| 2021-06-10 | 1,234.88 |
| 2021-06-09 | 1,177.56 |
| 2021-06-08 | 1,202.13 |
| 2021-06-07 | 1,202.13 |
| 2021-06-04 | 1,193.94 |
| 2021-06-03 | 1,177.56 |
| 2021-06-02 | 1,185.75 |
| 2021-06-01 | 1,177.56 |
| 2021-05-31 | 1,210.31 |
| 2021-05-28 | 1,284.02 |
| 2021-05-27 | 1,226.69 |
| 2021-05-26 | 1,218.50 |
| 2021-05-25 | 1,259.45 |
| 2021-05-24 | 1,284.02 |
| 2021-05-21 | 1,259.45 |
| 2021-05-20 | 1,284.02 |
| 2021-05-18 | 1,308.59 |
| 2021-05-17 | 1,292.21 |
| 2021-05-14 | 1,316.78 |
| 2021-05-13 | 1,292.21 |
| 2021-05-12 | 1,284.02 |
| 2021-05-11 | 1,284.02 |
| 2021-05-10 | 1,284.02 |
| 2021-05-07 | 1,292.21 |
| 2021-05-06 | 1,292.21 |
| 2021-05-05 | 1,275.83 |
| 2021-05-04 | 1,267.64 |
| 2021-05-03 | 1,267.64 |
| 2021-04-30 | 1,275.83 |
| 2021-04-29 | 1,259.45 |
| 2021-04-28 | 1,259.45 |
| 2021-04-27 | 1,251.26 |
| 2021-04-26 | 1,243.07 |
| 2021-04-23 | 1,267.64 |
| 2021-04-22 | 1,259.45 |
| 2021-04-21 | 1,259.45 |
| 2021-04-20 | 1,284.02 |
| 2021-04-19 | 1,243.07 |
| 2021-04-16 | 1,251.26 |
| 2021-04-15 | 1,251.26 |
| 2021-04-14 | 1,267.64 |
| 2021-04-13 | 1,259.45 |
| 2021-04-12 | 1,267.64 |
| 2021-04-09 | 1,275.83 |
| 2021-04-08 | 1,259.45 |
| 2021-04-07 | 1,259.45 |
| 2021-04-01 | 1,275.83 |
| 2021-03-31 | 1,275.83 |
| 2021-03-30 | 1,267.64 |
| 2021-03-29 | 1,267.64 |
| 2021-03-26 | 1,259.45 |
| 2021-03-25 | 1,202.13 |
| 2021-03-24 | 1,193.94 |
| 2021-03-23 | 1,210.31 |
| 2021-03-22 | 1,177.56 |
| 2021-03-19 | 1,177.56 |
| 2021-03-18 | 1,161.18 |
| 2021-03-17 | 1,177.56 |
| 2021-03-16 | 1,169.37 |
| 2021-03-15 | 1,177.56 |
| 2021-03-12 | 1,185.75 |
| 2021-03-11 | 1,169.37 |
| 2021-03-10 | 1,169.37 |
| 2021-03-09 | 1,169.37 |
| 2021-03-08 | 1,169.37 |
| 2021-03-05 | 1,169.37 |
| 2021-03-04 | 1,177.56 |
| 2021-03-03 | 1,169.37 |
| 2021-03-02 | 1,161.18 |
| 2021-03-01 | 1,144.80 |
| 2021-02-26 | 1,120.23 |
| 2021-02-25 | 1,136.61 |
| 2021-02-24 | 1,144.80 |
| 2021-02-23 | 1,161.18 |
| 2021-02-22 | 1,161.18 |
| 2021-02-19 | 1,161.18 |
| 2021-02-18 | 1,152.99 |
| 2021-02-17 | 1,152.99 |
| 2021-02-16 | 1,161.18 |
| 2021-02-11 | 1,152.99 |
| 2021-02-10 | 1,152.99 |
| 2021-02-09 | 1,144.80 |
| 2021-02-08 | 1,136.61 |
| 2021-02-05 | 1,144.80 |
| 2021-02-04 | 1,144.80 |
| 2021-02-03 | 1,144.80 |
| 2021-02-02 | 1,128.42 |
| 2021-02-01 | 1,144.80 |
| 2021-01-29 | 1,161.18 |
| 2021-01-28 | 1,161.18 |
| 2021-01-27 | 1,169.37 |
| 2021-01-26 | 1,177.56 |
| 2021-01-25 | 1,193.94 |
| 2021-01-22 | 1,202.13 |
| 2021-01-21 | 1,202.13 |
| 2021-01-20 | 1,202.13 |
| 2021-01-19 | 1,202.13 |
| 2021-01-18 | 1,218.50 |
| 2021-01-15 | 1,226.69 |
| 2021-01-14 | 1,251.26 |
| 2021-01-13 | 1,234.88 |
| 2021-01-12 | 1,251.26 |
| 2021-01-11 | 1,251.26 |
| 2021-01-08 | 1,267.64 |
| 2021-01-07 | 1,234.88 |
| 2021-01-06 | 1,267.64 |
| 2021-01-05 | 1,284.02 |
| 2021-01-04 | 1,300.40 |
| 2020-12-31 | 1,300.40 |
| 2020-12-30 | 1,284.02 |
| 2020-12-29 | 1,284.02 |
| 2020-12-28 | 1,292.21 |
| 2020-12-24 | 1,275.83 |
| 2020-12-23 | 1,275.83 |
| 2020-12-22 | 1,275.83 |
| 2020-12-21 | 1,284.02 |
| 2020-12-18 | 1,284.02 |
| 2020-12-17 | 1,267.64 |
| 2020-12-16 | 1,218.50 |
| 2020-12-15 | 1,218.50 |
| 2020-12-14 | 1,243.07 |
| 2020-12-11 | 1,226.69 |
| 2020-12-10 | 1,226.69 |
| 2020-12-09 | 1,234.88 |
| 2020-12-08 | 1,218.50 |
| 2020-12-07 | 1,218.50 |
| 2020-12-04 | 1,226.69 |
| 2020-12-03 | 1,243.07 |
| 2020-12-02 | 1,226.69 |
| 2020-12-01 | 1,243.07 |
| 2020-11-30 | 1,234.88 |
| 2020-11-27 | 1,234.88 |
| 2020-11-26 | 1,202.13 |
| 2020-11-25 | 1,210.31 |
| 2020-11-24 | 1,218.50 |
| 2020-11-23 | 1,185.75 |
| 2020-11-20 | 1,193.94 |
| 2020-11-19 | 1,185.75 |
| 2020-11-18 | 1,193.94 |
| 2020-11-17 | 1,185.75 |
| 2020-11-16 | 1,177.56 |
| 2020-11-13 | 1,169.37 |
| 2020-11-12 | 1,169.37 |
| 2020-11-11 | 1,177.56 |
| 2020-11-10 | 1,177.56 |
| 2020-11-09 | 1,169.37 |
| 2020-11-06 | 1,161.18 |
| 2020-11-05 | 1,177.56 |
| 2020-11-04 | 1,169.37 |
| 2020-11-03 | 1,169.37 |
| 2020-11-02 | 1,169.37 |
| 2020-10-30 | 1,177.56 |
| 2020-10-29 | 1,169.37 |
| 2020-10-28 | 1,185.75 |
| 2020-10-27 | 1,185.75 |
| 2020-10-23 | 1,177.56 |
| 2020-10-22 | 1,185.75 |
| 2020-10-21 | 1,185.75 |
| 2020-10-20 | 1,185.75 |
| 2020-10-19 | 1,193.94 |
| 2020-10-16 | 1,193.94 |
| 2020-10-15 | 1,185.75 |
| 2020-10-14 | 1,210.31 |
| 2020-10-12 | 1,210.31 |
| 2020-10-09 | 1,185.75 |
| 2020-10-08 | 1,185.75 |
| 2020-10-07 | 1,177.56 |
| 2020-10-06 | 1,185.75 |
| 2020-10-05 | 1,185.75 |
| 2020-09-30 | 1,185.75 |
| 2020-09-29 | 1,177.56 |
| 2020-09-28 | 1,177.56 |
| 2020-09-25 | 1,185.75 |
| 2020-09-24 | 1,202.13 |
| 2020-09-23 | 1,177.56 |
| 2020-09-22 | 1,202.13 |
| 2020-09-21 | 1,185.75 |
| 2020-09-18 | 1,185.75 |
| 2020-09-17 | 1,185.75 |
| 2020-09-16 | 1,210.31 |
| 2020-09-15 | 1,218.50 |
| 2020-09-14 | 1,226.69 |
| 2020-09-11 | 1,226.69 |
| 2020-09-10 | 1,210.31 |
| 2020-09-09 | 1,218.50 |
| 2020-09-08 | 1,185.75 |
| 2020-09-07 | 1,202.13 |
| 2020-09-04 | 1,193.94 |
| 2020-09-03 | 1,177.56 |
| 2020-09-02 | 1,177.56 |
| 2020-09-01 | 1,185.75 |
| 2020-08-31 | 1,185.75 |
| 2020-08-28 | 1,202.13 |
| 2020-08-27 | 1,185.75 |
| 2020-08-26 | 1,177.56 |
| 2020-08-25 | 1,202.13 |
| 2020-08-24 | 1,185.75 |
| 2020-08-21 | 1,169.37 |
| 2020-08-20 | 1,161.18 |
| 2020-08-19 | 1,161.18 |
| 2020-08-18 | 1,169.37 |
| 2020-08-17 | 1,169.37 |
| 2020-08-14 | 1,161.18 |
| 2020-08-13 | 1,169.37 |
| 2020-08-12 | 1,169.37 |
| 2020-08-11 | 1,161.18 |
| 2020-08-10 | 1,177.56 |
| 2020-08-07 | 1,161.18 |
| 2020-08-06 | 1,152.99 |
| 2020-08-05 | 1,152.99 |
| 2020-08-04 | 1,161.18 |
| 2020-08-03 | 1,161.18 |
| 2020-07-31 | 1,177.56 |
| 2020-07-30 | 1,177.56 |
| 2020-07-29 | 1,161.18 |
| 2020-07-28 | 1,152.99 |
| 2020-07-27 | 1,144.80 |
| 2020-07-24 | 1,161.18 |
| 2020-07-23 | 1,144.80 |
| 2020-07-22 | 1,103.85 |
| 2020-07-21 | 1,128.42 |
| 2020-07-20 | 1,120.23 |
| 2020-07-17 | 1,128.42 |
| 2020-07-16 | 1,136.61 |
| 2020-07-15 | 1,128.42 |
| 2020-07-14 | 1,152.99 |
| 2020-07-13 | 1,136.61 |
| 2020-07-10 | 1,128.42 |
| 2020-07-09 | 1,120.23 |
| 2020-07-08 | 1,136.61 |
| 2020-07-07 | 1,169.37 |
| 2020-07-06 | 1,185.75 |
| 2020-07-03 | 1,152.99 |
| 2020-07-02 | 1,152.99 |
| 2020-06-30 | 1,169.37 |
| 2020-06-29 | 1,161.18 |
| 2020-06-26 | 1,169.37 |
| 2020-06-24 | 1,177.56 |
| 2020-06-23 | 1,177.56 |
| 2020-06-22 | 1,169.37 |
| 2020-06-19 | 1,177.56 |
| 2020-06-18 | 1,177.56 |
| 2020-06-17 | 1,177.56 |
| 2020-06-16 | 1,185.75 |
| 2020-06-15 | 1,177.56 |
| 2020-06-12 | 1,177.56 |
| 2020-06-11 | 1,193.94 |
| 2020-06-10 | 1,202.13 |
| 2020-06-09 | 1,218.50 |
| 2020-06-08 | 1,185.75 |
| 2020-06-05 | 1,185.75 |
| 2020-06-04 | 1,177.56 |
| 2020-06-03 | 1,169.37 |
| 2020-06-02 | 1,161.18 |
| 2020-06-01 | 1,169.37 |
| 2020-05-29 | 1,169.37 |
| 2020-05-28 | 1,152.99 |
| 2020-05-27 | 1,136.61 |
| 2020-05-26 | 1,161.18 |
| 2020-05-25 | 1,161.18 |
| 2020-05-22 | 1,152.99 |
| 2020-05-21 | 1,152.99 |
| 2020-05-20 | 1,136.61 |
| 2020-05-19 | 1,136.61 |
| 2020-05-18 | 1,136.61 |
| 2020-05-15 | 1,136.61 |
| 2020-05-14 | 1,144.80 |
| 2020-05-13 | 1,136.61 |
| 2020-05-12 | 1,152.99 |
| 2020-05-11 | 1,144.80 |
| 2020-05-08 | 1,144.80 |
| 2020-05-07 | 1,128.42 |
| 2020-05-06 | 1,128.42 |
| 2020-05-05 | 1,144.80 |
| 2020-05-04 | 1,136.61 |
| 2020-04-29 | 1,152.99 |
| 2020-04-28 | 1,152.99 |
| 2020-04-27 | 1,144.80 |
| 2020-04-24 | 1,169.37 |
| 2020-04-23 | 1,169.37 |
| 2020-04-22 | 1,161.18 |
| 2020-04-21 | 1,161.18 |
| 2020-04-20 | 1,161.18 |
| 2020-04-17 | 1,169.37 |
| 2020-04-16 | 1,161.18 |
| 2020-04-15 | 1,185.75 |
| 2020-04-14 | 1,193.94 |
| 2020-04-09 | 1,185.75 |
| 2020-04-08 | 1,193.94 |
| 2020-04-07 | 1,193.94 |
| 2020-04-06 | 1,218.50 |
| 2020-04-03 | 1,234.88 |
| 2020-04-02 | 1,243.07 |
| 2020-04-01 | 1,243.07 |
| 2020-03-31 | 1,251.26 |
| 2020-03-30 | 1,251.26 |
| 2020-03-27 | 1,251.26 |
| 2020-03-26 | 1,243.07 |
| 2020-03-25 | 1,234.88 |
| 2020-03-24 | 1,234.88 |
| 2020-03-23 | 1,210.31 |
| 2020-03-20 | 1,243.07 |
| 2020-03-19 | 1,226.69 |
| 2020-03-18 | 1,226.69 |
| 2020-03-17 | 1,243.07 |
| 2020-03-16 | 1,243.07 |
| 2020-03-13 | 1,243.07 |
| 2020-03-12 | 1,243.07 |
| 2020-03-11 | 1,251.26 |
| 2020-03-10 | 1,251.26 |
| 2020-03-09 | 1,259.45 |
| 2020-03-06 | 1,234.88 |
| 2020-03-05 | 1,251.26 |
| 2020-03-04 | 1,259.45 |
| 2020-03-03 | 1,251.26 |
| 2020-03-02 | 1,243.07 |
| 2020-02-28 | 1,243.07 |
| 2020-02-27 | 1,259.45 |
| 2020-02-26 | 1,251.26 |
| 2020-02-25 | 1,251.26 |
| 2020-02-24 | 1,267.64 |
| 2020-02-21 | 1,259.45 |
| 2020-02-20 | 1,259.45 |
| 2020-02-19 | 1,259.45 |
| 2020-02-18 | 1,251.26 |
| 2020-02-17 | 1,251.26 |
| 2020-02-14 | 1,234.88 |
| 2020-02-13 | 1,251.26 |
| 2020-02-12 | 1,243.07 |
| 2020-02-11 | 1,243.07 |
| 2020-02-10 | 1,251.26 |
| 2020-02-07 | 1,243.07 |
| 2020-02-06 | 1,251.26 |
| 2020-02-05 | 1,243.07 |
| 2020-02-04 | 1,243.07 |
| 2020-02-03 | 1,243.07 |
| 2020-01-31 | 1,267.64 |
| 2020-01-30 | 1,267.64 |
| 2020-01-29 | 1,259.45 |
| 2020-01-24 | 1,267.64 |
| 2020-01-23 | 1,275.83 |
| 2020-01-22 | 1,267.64 |
| 2020-01-21 | 1,284.02 |
| 2020-01-20 | 1,275.83 |
| 2020-01-17 | 1,284.02 |
| 2020-01-16 | 1,275.83 |
| 2020-01-15 | 1,275.83 |
| 2020-01-14 | 1,267.64 |
| 2020-01-13 | 1,275.83 |
| 2020-01-10 | 1,267.64 |
| 2020-01-09 | 1,275.83 |
| 2020-01-08 | 1,259.45 |
| 2020-01-07 | 1,275.83 |
| 2020-01-06 | 1,267.64 |
| 2020-01-03 | 1,267.64 |
| 2020-01-02 | 1,259.45 |
| 2019-12-31 | 1,267.64 |
| 2019-12-30 | 1,267.64 |
| 2019-12-27 | 1,259.45 |
| 2019-12-24 | 1,251.26 |
| 2019-12-23 | 1,259.45 |
| 2019-12-20 | 1,251.26 |
| 2019-12-19 | 1,251.26 |
| 2019-12-18 | 1,259.45 |
| 2019-12-17 | 1,251.26 |
| 2019-12-16 | 1,251.26 |
| 2019-12-13 | 1,234.88 |
| 2019-12-12 | 1,234.88 |
| 2019-12-11 | 1,218.50 |
| 2019-12-10 | 1,218.50 |
| 2019-12-09 | 1,218.50 |
| 2019-12-06 | 1,218.50 |
| 2019-12-05 | 1,226.69 |
| 2019-12-04 | 1,218.50 |
| 2019-12-03 | 1,202.13 |
| 2019-12-02 | 1,218.50 |
| 2019-11-29 | 1,226.69 |
| 2019-11-28 | 1,226.69 |
| 2019-11-27 | 1,243.07 |
| 2019-11-26 | 1,243.07 |
| 2019-11-25 | 1,275.83 |
| 2019-11-22 | 1,284.02 |
| 2019-11-21 | 1,275.83 |
| 2019-11-20 | 1,292.21 |
| 2019-11-19 | 1,300.40 |
| 2019-11-18 | 1,300.40 |
| 2019-11-15 | 1,292.21 |
| 2019-11-14 | 1,308.59 |
| 2019-11-13 | 1,300.40 |
| 2019-11-12 | 1,316.78 |
| 2019-11-11 | 1,324.97 |
| 2019-11-08 | 1,324.97 |
| 2019-11-07 | 1,284.02 |
| 2019-11-06 | 1,300.40 |
| 2019-11-05 | 1,300.40 |
| 2019-11-04 | 1,284.02 |
| 2019-11-01 | 1,292.21 |
| 2019-10-31 | 1,292.21 |
| 2019-10-30 | 1,300.40 |
| 2019-10-29 | 1,292.21 |
| 2019-10-28 | 1,300.40 |
| 2019-10-25 | 1,300.40 |
| 2019-10-24 | 1,300.40 |
| 2019-10-23 | 1,292.21 |
| 2019-10-22 | 1,308.59 |
| 2019-10-21 | 1,316.78 |
| 2019-10-18 | 1,324.97 |
| 2019-10-17 | 1,324.97 |
| 2019-10-16 | 1,316.78 |
| 2019-10-15 | 1,316.78 |
| 2019-10-14 | 1,316.78 |
| 2019-10-11 | 1,316.78 |
| 2019-10-10 | 1,324.97 |
| 2019-10-09 | 1,324.97 |
| 2019-10-08 | 1,324.97 |
| 2019-10-04 | 1,308.59 |
| 2019-10-03 | 1,316.78 |
| 2019-10-02 | 1,308.59 |
| 2019-09-30 | 1,324.97 |
| 2019-09-27 | 1,316.78 |
| 2019-09-26 | 1,292.21 |
| 2019-09-25 | 1,341.35 |
| 2019-09-24 | 1,333.16 |
| 2019-09-23 | 1,333.16 |
| 2019-09-20 | 1,349.54 |
| 2019-09-19 | 1,333.16 |
| 2019-09-18 | 1,341.35 |
| 2019-09-17 | 1,333.16 |
| 2019-09-16 | 1,333.16 |
| 2019-09-13 | 1,341.35 |
| 2019-09-12 | 1,324.97 |
| 2019-09-11 | 1,333.16 |
| 2019-09-10 | 1,316.78 |
| 2019-09-09 | 1,316.78 |
| 2019-09-06 | 1,333.16 |
| 2019-09-05 | 1,316.78 |
| 2019-09-04 | 1,316.78 |
| 2019-09-03 | 1,316.78 |
| 2019-09-02 | 1,308.59 |
| 2019-08-30 | 1,324.97 |
| 2019-08-29 | 1,316.78 |
| 2019-08-28 | 1,308.59 |
| 2019-08-27 | 1,300.40 |
| 2019-08-26 | 1,308.59 |
| 2019-08-23 | 1,316.78 |
| 2019-08-22 | 1,324.97 |
| 2019-08-21 | 1,324.97 |
| 2019-08-20 | 1,341.35 |
| 2019-08-19 | 1,316.78 |
| 2019-08-16 | 1,316.78 |
| 2019-08-15 | 1,316.78 |
| 2019-08-14 | 1,341.35 |
| 2019-08-13 | 1,341.35 |
| 2019-08-12 | 1,316.78 |
| 2019-08-09 | 1,308.59 |
| 2019-08-08 | 1,251.26 |
| 2019-08-07 | 1,210.31 |
| 2019-08-06 | 1,218.50 |
| 2019-08-05 | 1,202.13 |
| 2019-08-02 | 1,210.31 |
| 2019-08-01 | 1,226.69 |
| 2019-07-31 | 1,234.88 |
| 2019-07-30 | 1,243.07 |
| 2019-07-29 | 1,243.07 |
| 2019-07-26 | 1,251.26 |
| 2019-07-25 | 1,267.64 |
| 2019-07-24 | 1,284.02 |
| 2019-07-23 | 1,284.02 |
| 2019-07-22 | 1,300.40 |
| 2019-07-19 | 1,292.21 |
| 2019-07-18 | 1,308.59 |
| 2019-07-17 | 1,357.73 |
| 2019-07-16 | 1,292.21 |
| 2019-07-15 | 1,316.78 |
| 2019-07-12 | 1,324.97 |
| 2019-07-11 | 1,324.97 |
| 2019-07-10 | 1,333.16 |
| 2019-07-09 | 1,333.16 |
| 2019-07-08 | 1,341.35 |
| 2019-07-05 | 1,333.16 |
| 2019-07-04 | 1,324.97 |
| 2019-07-03 | 1,333.16 |
| 2019-07-02 | 1,341.35 |
| 2019-06-28 | 1,341.35 |
| 2019-06-27 | 1,349.54 |
| 2019-06-26 | 1,357.73 |
| 2019-06-25 | 1,357.73 |
| 2019-06-24 | 1,357.73 |
| 2019-06-21 | 1,349.54 |
| 2019-06-20 | 1,349.54 |
| 2019-06-19 | 1,349.54 |
| 2019-06-18 | 1,349.54 |
| 2019-06-17 | 1,349.54 |
| 2019-06-14 | 1,341.35 |
| 2019-06-13 | 1,349.54 |
| 2019-06-12 | 1,349.54 |
| 2019-06-11 | 1,349.54 |
| 2019-06-10 | 1,357.73 |
| 2019-06-06 | 1,357.73 |
| 2019-06-05 | 1,357.73 |
| 2019-06-04 | 1,349.54 |
| 2019-06-03 | 1,349.54 |
| 2019-05-31 | 1,357.73 |
| 2019-05-30 | 1,357.73 |
| 2019-05-29 | 1,341.35 |
| 2019-05-28 | 1,406.86 |
| 2019-05-27 | 1,349.54 |
| 2019-05-24 | 1,341.35 |
| 2019-05-23 | 1,341.35 |
| 2019-05-22 | 1,357.73 |
| 2019-05-21 | 1,333.16 |
| 2019-05-20 | 1,333.16 |
| 2019-05-17 | 1,333.16 |
| 2019-05-16 | 1,333.16 |
| 2019-05-15 | 1,333.16 |
| 2019-05-14 | 1,341.35 |
| 2019-05-10 | 1,341.35 |
| 2019-05-09 | 1,341.35 |
| 2019-05-08 | 1,333.16 |
| 2019-05-07 | 1,349.54 |
| 2019-05-06 | 1,333.16 |
| 2019-05-03 | 1,333.16 |
| 2019-05-02 | 1,333.16 |
| 2019-04-30 | 1,324.97 |
| 2019-04-29 | 1,324.97 |
| 2019-04-26 | 1,333.16 |
| 2019-04-25 | 1,292.21 |
| 2019-04-24 | 1,275.83 |
| 2019-04-23 | 1,292.21 |
| 2019-04-18 | 1,243.07 |
| 2019-04-17 | 1,226.69 |
| 2019-04-16 | 1,234.88 |
| 2019-04-15 | 1,218.50 |
| 2019-04-12 | 1,226.69 |
| 2019-04-11 | 1,218.50 |
| 2019-04-10 | 1,218.50 |
| 2019-04-09 | 1,218.50 |
| 2019-04-08 | 1,218.50 |
| 2019-04-04 | 1,226.69 |
| 2019-04-03 | 1,226.69 |
| 2019-04-02 | 1,234.88 |
| 2019-04-01 | 1,234.88 |
| 2019-03-29 | 1,234.88 |
| 2019-03-28 | 1,234.88 |
| 2019-03-27 | 1,234.88 |
| 2019-03-26 | 1,243.07 |
| 2019-03-25 | 1,234.88 |
| 2019-03-22 | 1,243.07 |
| 2019-03-21 | 1,226.69 |
| 2019-03-20 | 1,243.07 |
| 2019-03-19 | 1,243.07 |
| 2019-03-18 | 1,251.26 |
| 2019-03-15 | 1,259.45 |
| 2019-03-14 | 1,259.45 |
| 2019-03-13 | 1,259.45 |
| 2019-03-12 | 1,259.45 |
| 2019-03-11 | 1,251.26 |
| 2019-03-08 | 1,251.26 |
| 2019-03-07 | 1,243.07 |
| 2019-03-06 | 1,251.26 |
| 2019-03-05 | 1,259.45 |
| 2019-03-04 | 1,259.45 |
| 2019-03-01 | 1,251.26 |
| 2019-02-28 | 1,267.64 |
| 2019-02-27 | 1,259.45 |
| 2019-02-26 | 1,267.64 |
| 2019-02-25 | 1,267.64 |
| 2019-02-22 | 1,259.45 |
| 2019-02-21 | 1,267.64 |
| 2019-02-20 | 1,267.64 |
| 2019-02-19 | 1,267.64 |
| 2019-02-18 | 1,251.26 |
| 2019-02-15 | 1,267.64 |
| 2019-02-14 | 1,267.64 |
| 2019-02-13 | 1,259.45 |
| 2019-02-12 | 1,267.64 |
| 2019-02-11 | 1,267.64 |
| 2019-02-08 | 1,267.64 |
| 2019-02-04 | 1,267.64 |
| 2019-02-01 | 1,267.64 |
| 2019-01-31 | 1,259.45 |
| 2019-01-30 | 1,234.88 |
| 2019-01-29 | 1,243.07 |
| 2019-01-28 | 1,267.64 |
| 2019-01-25 | 1,267.64 |
| 2019-01-24 | 1,267.64 |
| 2019-01-23 | 1,267.64 |
| 2019-01-22 | 1,267.64 |
| 2019-01-21 | 1,251.26 |
| 2019-01-18 | 1,251.26 |
| 2019-01-17 | 1,251.26 |
| 2019-01-16 | 1,259.45 |
| 2019-01-15 | 1,259.45 |
| 2019-01-14 | 1,243.07 |
| 2019-01-11 | 1,243.07 |
| 2019-01-10 | 1,251.26 |
| 2019-01-09 | 1,243.07 |
| 2019-01-08 | 1,243.07 |
| 2019-01-07 | 1,251.26 |
| 2019-01-04 | 1,251.26 |
| 2019-01-03 | 1,218.50 |
| 2019-01-02 | 1,226.69 |
| 2018-12-31 | 1,234.88 |
| 2018-12-28 | 1,210.31 |
| 2018-12-27 | 1,210.31 |
| 2018-12-24 | 1,202.13 |
| 2018-12-21 | 1,218.50 |
| 2018-12-20 | 1,234.88 |
| 2018-12-19 | 1,234.88 |
| 2018-12-18 | 1,234.88 |
| 2018-12-17 | 1,234.88 |
| 2018-12-14 | 1,234.88 |
| 2018-12-13 | 1,251.26 |
| 2018-12-12 | 1,259.45 |
| 2018-12-11 | 1,259.45 |
| 2018-12-10 | 1,251.26 |
| 2018-12-07 | 1,259.45 |
| 2018-12-06 | 1,251.26 |
| 2018-12-05 | 1,259.45 |
| 2018-12-04 | 1,267.64 |
| 2018-12-03 | 1,251.26 |
| 2018-11-30 | 1,259.45 |
| 2018-11-29 | 1,259.45 |
| 2018-11-28 | 1,267.64 |
| 2018-11-27 | 1,259.45 |
| 2018-11-26 | 1,267.64 |
| 2018-11-23 | 1,267.64 |
| 2018-11-22 | 1,275.83 |
| 2018-11-21 | 1,284.02 |
| 2018-11-20 | 1,275.83 |
| 2018-11-19 | 1,284.02 |
| 2018-11-16 | 1,292.21 |
| 2018-11-15 | 1,308.59 |
| 2018-11-14 | 1,259.45 |
| 2018-11-13 | 1,218.50 |
| 2018-11-12 | 1,218.50 |
| 2018-11-09 | 1,218.50 |
| 2018-11-08 | 1,210.31 |
| 2018-11-07 | 1,226.69 |
| 2018-11-06 | 1,218.50 |
| 2018-11-05 | 1,226.69 |
| 2018-11-02 | 1,226.69 |
| 2018-11-01 | 1,226.69 |
| 2018-10-31 | 1,218.50 |
| 2018-10-30 | 1,218.50 |
| 2018-10-29 | 1,226.69 |
| 2018-10-26 | 1,243.07 |
| 2018-10-25 | 1,234.88 |
| 2018-10-24 | 1,251.26 |
| 2018-10-23 | 1,243.07 |
| 2018-10-22 | 1,243.07 |
| 2018-10-19 | 1,234.88 |
| 2018-10-18 | 1,218.50 |
| 2018-10-16 | 1,218.50 |
| 2018-10-15 | 1,218.50 |
| 2018-10-12 | 1,218.50 |
| 2018-10-11 | 1,226.69 |
| 2018-10-10 | 1,243.07 |
| 2018-10-09 | 1,267.64 |
| 2018-10-08 | 1,259.45 |
| 2018-10-05 | 1,259.45 |
| 2018-10-04 | 1,275.83 |
| 2018-10-03 | 1,275.83 |
| 2018-10-02 | 1,284.02 |
| 2018-09-28 | 1,275.83 |
| 2018-09-27 | 1,259.45 |
| 2018-09-26 | 1,275.83 |
| 2018-09-24 | 1,275.83 |
| 2018-09-21 | 1,292.21 |
| 2018-09-20 | 1,259.45 |
| 2018-09-19 | 1,267.64 |
| 2018-09-18 | 1,275.83 |
| 2018-09-17 | 1,275.83 |
| 2018-09-14 | 1,275.83 |
| 2018-09-13 | 1,275.83 |
| 2018-09-12 | 1,275.83 |
| 2018-09-11 | 1,267.64 |
| 2018-09-10 | 1,267.64 |
| 2018-09-07 | 1,300.40 |
| 2018-09-06 | 1,267.64 |
| 2018-09-05 | 1,275.83 |
| 2018-09-04 | 1,275.83 |
| 2018-09-03 | 1,284.02 |
| 2018-08-31 | 1,300.40 |
| 2018-08-30 | 1,292.21 |
| 2018-08-29 | 1,284.02 |
| 2018-08-28 | 1,300.40 |
| 2018-08-27 | 1,292.21 |
| 2018-08-24 | 1,308.59 |
| 2018-08-23 | 1,308.59 |
| 2018-08-22 | 1,300.40 |
| 2018-08-21 | 1,300.40 |
| 2018-08-20 | 1,300.40 |
| 2018-08-17 | 1,292.21 |
| 2018-08-16 | 1,300.40 |
| 2018-08-15 | 1,300.40 |
| 2018-08-14 | 1,308.59 |
| 2018-08-13 | 1,300.40 |
| 2018-08-10 | 1,284.02 |
| 2018-08-09 | 1,259.45 |
| 2018-08-08 | 1,267.64 |
| 2018-08-07 | 1,259.45 |
| 2018-08-06 | 1,259.45 |
| 2018-08-03 | 1,267.64 |
| 2018-08-02 | 1,259.45 |
| 2018-08-01 | 1,267.64 |
| 2018-07-31 | 1,267.64 |
| 2018-07-30 | 1,275.83 |
| 2018-07-27 | 1,275.83 |
| 2018-07-26 | 1,284.02 |
| 2018-07-25 | 1,300.40 |
| 2018-07-24 | 1,284.02 |
| 2018-07-23 | 1,275.83 |
| 2018-07-20 | 1,259.45 |
| 2018-07-19 | 1,234.88 |
| 2018-07-18 | 1,226.69 |
| 2018-07-17 | 1,226.69 |
| 2018-07-16 | 1,226.69 |
| 2018-07-13 | 1,193.94 |
| 2018-07-12 | 1,210.31 |
| 2018-07-11 | 1,218.50 |
| 2018-07-10 | 1,218.50 |
| 2018-07-09 | 1,218.50 |
| 2018-07-06 | 1,218.50 |
| 2018-07-05 | 1,218.50 |
| 2018-07-04 | 1,218.50 |
| 2018-07-03 | 1,226.69 |
| 2018-06-29 | 1,218.50 |
| 2018-06-28 | 1,218.50 |
| 2018-06-27 | 1,218.50 |
| 2018-06-26 | 1,218.50 |
| 2018-06-25 | 1,210.31 |
| 2018-06-22 | 1,185.75 |
| 2018-06-21 | 1,177.86 |
| 2018-06-20 | 1,209.41 |
| 2018-06-19 | 1,225.19 |
| 2018-06-15 | 1,217.30 |
| 2018-06-14 | 1,193.63 |
| 2018-06-13 | 1,225.19 |
| 2018-06-12 | 1,217.30 |
| 2018-06-11 | 1,217.30 |
| 2018-06-08 | 1,217.30 |
| 2018-06-07 | 1,225.19 |
| 2018-06-06 | 1,225.19 |
| 2018-06-05 | 1,225.19 |
| 2018-06-04 | 1,217.30 |
| 2018-06-01 | 1,209.41 |
| 2018-05-31 | 1,201.52 |
| 2018-05-30 | 1,201.52 |
| 2018-05-29 | 1,193.63 |
| 2018-05-28 | 1,201.52 |
| 2018-05-25 | 1,201.52 |
| 2018-05-24 | 1,201.52 |
| 2018-05-23 | 1,177.86 |
| 2018-05-21 | 1,201.52 |
| 2018-05-18 | 1,201.52 |
| 2018-05-17 | 1,201.52 |
| 2018-05-16 | 1,185.75 |
| 2018-05-15 | 1,217.30 |
| 2018-05-14 | 1,209.41 |
| 2018-05-11 | 1,209.41 |
| 2018-05-10 | 1,217.30 |
| 2018-05-09 | 1,217.30 |
| 2018-05-08 | 1,217.30 |
| 2018-05-07 | 1,225.19 |
| 2018-05-04 | 1,233.07 |
| 2018-05-03 | 1,209.41 |
| 2018-05-02 | 1,248.85 |
| 2018-04-30 | 1,225.19 |
| 2018-04-27 | 1,225.19 |
| 2018-04-26 | 1,225.19 |
| 2018-04-25 | 1,225.19 |
| 2018-04-24 | 1,240.96 |
| 2018-04-23 | 1,248.85 |
| 2018-04-20 | 1,240.96 |
| 2018-04-19 | 1,233.07 |
| 2018-04-18 | 1,248.85 |
| 2018-04-17 | 1,248.85 |
| 2018-04-16 | 1,240.96 |
| 2018-04-13 | 1,225.19 |
| 2018-04-12 | 1,225.19 |
| 2018-04-11 | 1,209.41 |
| 2018-04-10 | 1,217.30 |
| 2018-04-09 | 1,209.41 |
| 2018-04-06 | 1,225.19 |
| 2018-04-04 | 1,217.30 |
| 2018-04-03 | 1,209.41 |
| 2018-03-29 | 1,225.19 |
| 2018-03-28 | 1,240.96 |
| 2018-03-27 | 1,225.19 |
| 2018-03-26 | 1,217.30 |
| 2018-03-23 | 1,217.30 |
| 2018-03-22 | 1,248.85 |
| 2018-03-21 | 1,217.30 |
| 2018-03-20 | 1,225.19 |
| 2018-03-19 | 1,233.07 |
| 2018-03-16 | 1,233.07 |
| 2018-03-15 | 1,256.74 |
| 2018-03-14 | 1,240.96 |
| 2018-03-13 | 1,240.96 |
| 2018-03-12 | 1,225.19 |
| 2018-03-09 | 1,209.41 |
| 2018-03-08 | 1,209.41 |
| 2018-03-07 | 1,201.52 |
| 2018-03-06 | 1,233.07 |
| 2018-03-05 | 1,209.41 |
| 2018-03-02 | 1,248.85 |
| 2018-03-01 | 1,264.63 |
| 2018-02-28 | 1,256.74 |
| 2018-02-27 | 1,272.51 |
| 2018-02-26 | 1,272.51 |
| 2018-02-23 | 1,288.29 |
| 2018-02-22 | 1,272.51 |
| 2018-02-21 | 1,264.63 |
| 2018-02-20 | 1,272.51 |
| 2018-02-15 | 1,311.95 |
| 2018-02-14 | 1,304.07 |
| 2018-02-13 | 1,304.07 |
| 2018-02-12 | 1,288.29 |
| 2018-02-09 | 1,319.84 |
| 2018-02-08 | 1,311.95 |
| 2018-02-07 | 1,319.84 |
| 2018-02-06 | 1,359.28 |
| 2018-02-05 | 1,359.28 |
| 2018-02-02 | 1,367.17 |
| 2018-02-01 | 1,367.17 |
| 2018-01-31 | 1,367.17 |
| 2018-01-30 | 1,390.83 |
| 2018-01-29 | 1,414.50 |
| 2018-01-26 | 1,422.39 |
| 2018-01-25 | 1,414.50 |
| 2018-01-24 | 1,406.61 |
| 2018-01-23 | 1,351.39 |
| 2018-01-22 | 1,343.51 |
| 2018-01-19 | 1,343.51 |
| 2018-01-18 | 1,343.51 |
| 2018-01-17 | 1,335.62 |
| 2018-01-16 | 1,335.62 |
| 2018-01-15 | 1,359.28 |
| 2018-01-12 | 1,359.28 |
| 2018-01-11 | 1,359.28 |
| 2018-01-10 | 1,375.06 |
| 2018-01-09 | 1,390.83 |
| 2018-01-08 | 1,390.83 |
| 2018-01-05 | 1,414.50 |
| 2018-01-04 | 1,414.50 |
| 2018-01-03 | 1,414.50 |
| 2018-01-02 | 1,438.16 |
| 2017-12-29 | 1,438.16 |
| 2017-12-28 | 1,430.27 |
| 2017-12-27 | 1,414.50 |
| 2017-12-22 | 1,414.50 |
| 2017-12-21 | 1,422.39 |
| 2017-12-20 | 1,414.50 |
| 2017-12-19 | 1,406.61 |
| 2017-12-18 | 1,398.72 |
| 2017-12-15 | 1,382.95 |
| 2017-12-14 | 1,375.06 |
| 2017-12-13 | 1,398.72 |
| 2017-12-12 | 1,398.72 |
| 2017-12-11 | 1,367.17 |
| 2017-12-08 | 1,382.95 |
| 2017-12-07 | 1,390.83 |
| 2017-12-06 | 1,343.51 |
| 2017-12-05 | 1,343.51 |
| 2017-12-04 | 1,335.62 |
| 2017-12-01 | 1,343.51 |
| 2017-11-30 | 1,367.17 |
| 2017-11-29 | 1,335.62 |
| 2017-11-28 | 1,335.62 |
| 2017-11-27 | 1,343.51 |
| 2017-11-24 | 1,351.39 |
| 2017-11-23 | 1,359.28 |
| 2017-11-22 | 1,375.06 |
| 2017-11-21 | 1,359.28 |
| 2017-11-20 | 1,375.06 |
| 2017-11-17 | 1,390.83 |
| 2017-11-16 | 1,406.61 |
| 2017-11-15 | 1,359.28 |
| 2017-11-14 | 1,430.27 |
| 2017-11-13 | 1,367.17 |
| 2017-11-10 | 1,398.72 |
| 2017-11-09 | 1,414.50 |
| 2017-11-08 | 1,382.95 |
| 2017-11-07 | 1,390.83 |
| 2017-11-06 | 1,406.61 |
| 2017-11-03 | 1,422.39 |
| 2017-11-02 | 1,398.72 |
| 2017-11-01 | 1,430.27 |
| 2017-10-31 | 1,446.05 |
| 2017-10-30 | 1,438.16 |
| 2017-10-27 | 1,422.39 |
| 2017-10-26 | 1,382.95 |
| 2017-10-25 | 1,351.39 |
| 2017-10-24 | 1,367.17 |
| 2017-10-23 | 1,335.62 |
| 2017-10-20 | 1,359.28 |
| 2017-10-19 | 1,359.28 |
| 2017-10-18 | 1,398.72 |
| 2017-10-17 | 1,390.83 |
| 2017-10-16 | 1,382.95 |
| 2017-10-13 | 1,382.95 |
| 2017-10-12 | 1,343.51 |
| 2017-10-11 | 1,335.62 |
| 2017-10-10 | 1,351.39 |
| 2017-10-09 | 1,343.51 |
| 2017-10-06 | 1,359.28 |
| 2017-10-04 | 1,398.72 |
| 2017-10-03 | 1,390.83 |
| 2017-09-29 | 1,327.73 |
| 2017-09-28 | 1,319.84 |
| 2017-09-27 | 1,343.51 |
| 2017-09-26 | 1,327.73 |
| 2017-09-25 | 1,319.84 |
| 2017-09-22 | 1,288.29 |
| 2017-09-21 | 1,280.40 |
| 2017-09-20 | 1,272.51 |
| 2017-09-19 | 1,272.51 |
| 2017-09-18 | 1,264.63 |
| 2017-09-15 | 1,264.63 |
| 2017-09-14 | 1,264.63 |
| 2017-09-13 | 1,264.63 |
| 2017-09-12 | 1,264.63 |
| 2017-09-11 | 1,264.63 |
| 2017-09-08 | 1,264.63 |
| 2017-09-07 | 1,256.74 |
| 2017-09-06 | 1,256.74 |
| 2017-09-05 | 1,248.85 |
| 2017-09-04 | 1,240.96 |
| 2017-09-01 | 1,256.74 |
| 2017-08-31 | 1,272.51 |
| 2017-08-30 | 1,240.96 |
| 2017-08-29 | 1,240.96 |
| 2017-08-28 | 1,233.07 |
| 2017-08-25 | 1,240.96 |
| 2017-08-24 | 1,248.85 |
| 2017-08-22 | 1,248.85 |
| 2017-08-21 | 1,233.07 |
| 2017-08-18 | 1,233.07 |
| 2017-08-17 | 1,240.96 |
| 2017-08-16 | 1,240.96 |
| 2017-08-15 | 1,240.96 |
| 2017-08-14 | 1,233.07 |
| 2017-08-11 | 1,233.07 |
| 2017-08-10 | 1,240.96 |
| 2017-08-09 | 1,248.85 |
| 2017-08-08 | 1,256.74 |
| 2017-08-07 | 1,264.63 |
| 2017-08-04 | 1,264.63 |
| 2017-08-03 | 1,248.85 |
| 2017-08-02 | 1,233.07 |
| 2017-08-01 | 1,240.96 |
| 2017-07-31 | 1,233.07 |
| 2017-07-28 | 1,233.07 |
| 2017-07-27 | 1,233.07 |
| 2017-07-26 | 1,233.07 |
| 2017-07-25 | 1,256.74 |
| 2017-07-24 | 1,240.96 |
| 2017-07-21 | 1,240.96 |
| 2017-07-20 | 1,256.74 |
| 2017-07-19 | 1,256.74 |
| 2017-07-18 | 1,248.85 |
| 2017-07-17 | 1,248.85 |
| 2017-07-14 | 1,256.74 |
| 2017-07-13 | 1,272.51 |
| 2017-07-12 | 1,264.63 |
| 2017-07-11 | 1,280.40 |
| 2017-07-10 | 1,264.63 |
| 2017-07-07 | 1,280.40 |
| 2017-07-06 | 1,264.63 |
| 2017-07-05 | 1,272.51 |
| 2017-07-04 | 1,272.51 |
| 2017-07-03 | 1,264.63 |
| 2017-06-30 | 1,233.07 |
| 2017-06-29 | 1,264.63 |
| 2017-06-28 | 1,225.19 |
| 2017-06-27 | 1,240.96 |
| 2017-06-26 | 1,248.85 |
| 2017-06-23 | 1,264.63 |
| 2017-06-22 | 1,280.40 |
| 2017-06-21 | 1,280.40 |
| 2017-06-20 | 1,288.29 |
| 2017-06-19 | 1,296.18 |
| 2017-06-16 | 1,240.96 |
| 2017-06-15 | 1,240.96 |
| 2017-06-14 | 1,240.96 |
| 2017-06-13 | 1,248.85 |
| 2017-06-12 | 1,264.63 |
| 2017-06-09 | 1,256.74 |
| 2017-06-08 | 1,264.63 |
| 2017-06-07 | 1,248.85 |
| 2017-06-06 | 1,248.85 |
| 2017-06-05 | 1,233.07 |
| 2017-06-02 | 1,248.85 |
| 2017-06-01 | 1,240.96 |
| 2017-05-31 | 1,193.63 |
| 2017-05-29 | 1,163.02 |
| 2017-05-26 | 1,193.63 |
| 2017-05-25 | 1,201.29 |
| 2017-05-24 | 1,201.29 |
| 2017-05-23 | 1,216.60 |
| 2017-05-22 | 1,201.29 |
| 2017-05-19 | 1,201.29 |
| 2017-05-18 | 1,170.67 |
| 2017-05-17 | 1,170.67 |
| 2017-05-16 | 1,193.63 |
| 2017-05-15 | 1,170.67 |
| 2017-05-12 | 1,193.63 |
| 2017-05-11 | 1,201.29 |
| 2017-05-10 | 1,216.60 |
| 2017-05-09 | 1,216.60 |
| 2017-05-08 | 1,231.91 |
| 2017-05-05 | 1,224.25 |
| 2017-05-04 | 1,216.60 |
| 2017-05-02 | 1,224.25 |
| 2017-04-28 | 1,224.25 |
| 2017-04-27 | 1,231.91 |
| 2017-04-26 | 1,247.22 |
| 2017-04-25 | 1,201.29 |
| 2017-04-24 | 1,185.98 |
| 2017-04-21 | 1,155.36 |
| 2017-04-20 | 1,147.71 |
| 2017-04-19 | 1,132.40 |
| 2017-04-18 | 1,147.71 |
| 2017-04-13 | 1,140.05 |
| 2017-04-12 | 1,178.32 |
| 2017-04-11 | 1,208.94 |
| 2017-04-10 | 1,247.22 |
| 2017-04-07 | 1,239.56 |
| 2017-04-06 | 1,224.25 |
| 2017-04-05 | 1,185.98 |
| 2017-04-03 | 1,170.67 |
| 2017-03-31 | 1,170.67 |
| 2017-03-30 | 1,185.98 |
| 2017-03-29 | 1,201.29 |
| 2017-03-28 | 1,216.60 |
| 2017-03-27 | 1,224.25 |
| 2017-03-24 | 1,224.25 |
| 2017-03-23 | 1,163.02 |
| 2017-03-22 | 1,178.32 |
| 2017-03-21 | 1,185.98 |
| 2017-03-20 | 1,178.32 |
| 2017-03-17 | 1,163.02 |
| 2017-03-16 | 1,163.02 |
| 2017-03-15 | 1,170.67 |
| 2017-03-14 | 1,163.02 |
| 2017-03-13 | 1,170.67 |
| 2017-03-10 | 1,132.40 |
| 2017-03-09 | 1,132.40 |
| 2017-03-08 | 1,155.36 |
| 2017-03-07 | 1,140.05 |
| 2017-03-06 | 1,117.09 |
| 2017-03-03 | 1,117.09 |
| 2017-03-02 | 1,140.05 |
| 2017-03-01 | 1,178.32 |
| 2017-02-28 | 1,185.98 |
| 2017-02-27 | 1,193.63 |
| 2017-02-24 | 1,208.94 |
| 2017-02-23 | 1,224.25 |
| 2017-02-22 | 1,254.87 |
| 2017-02-21 | 1,247.22 |
| 2017-02-20 | 1,239.56 |
| 2017-02-17 | 1,231.91 |
| 2017-02-16 | 1,224.25 |
| 2017-02-15 | 1,239.56 |
| 2017-02-14 | 1,239.56 |
| 2017-02-13 | 1,231.91 |
| 2017-02-10 | 1,254.87 |
| 2017-02-09 | 1,262.53 |
| 2017-02-08 | 1,247.22 |
| 2017-02-07 | 1,216.60 |
| 2017-02-06 | 1,208.94 |
| 2017-02-03 | 1,185.98 |
| 2017-02-02 | 1,193.63 |
| 2017-02-01 | 1,231.91 |
| 2017-01-27 | 1,247.22 |
| 2017-01-26 | 1,247.22 |
| 2017-01-25 | 1,254.87 |
| 2017-01-24 | 1,247.22 |
| 2017-01-23 | 1,224.25 |
| 2017-01-20 | 1,231.91 |
| 2017-01-19 | 1,254.87 |
| 2017-01-18 | 1,247.22 |
| 2017-01-17 | 1,247.22 |
| 2017-01-16 | 1,247.22 |
| 2017-01-13 | 1,300.80 |
| 2017-01-12 | 1,293.14 |
| 2017-01-11 | 1,323.76 |
| 2017-01-10 | 1,323.76 |
| 2017-01-09 | 1,339.07 |
| 2017-01-06 | 1,346.73 |
| 2017-01-05 | 1,362.04 |
| 2017-01-04 | 1,339.07 |
| 2017-01-03 | 1,354.38 |
| 2016-12-30 | 1,354.38 |
| 2016-12-29 | 1,323.76 |
| 2016-12-28 | 1,316.11 |
| 2016-12-23 | 1,308.45 |
| 2016-12-22 | 1,331.42 |
| 2016-12-21 | 1,308.45 |
| 2016-12-20 | 1,323.76 |
| 2016-12-19 | 1,316.11 |
| 2016-12-16 | 1,400.31 |
| 2016-12-15 | 1,346.73 |
| 2016-12-14 | 1,385.00 |
| 2016-12-13 | 1,392.65 |
| 2016-12-12 | 1,377.35 |
| 2016-12-09 | 1,415.62 |
| 2016-12-08 | 1,415.62 |
| 2016-12-07 | 1,423.27 |
| 2016-12-06 | 1,400.31 |
| 2016-12-05 | 1,407.96 |
| 2016-12-02 | 1,362.04 |
| 2016-12-01 | 1,362.04 |
| 2016-11-30 | 1,362.04 |
| 2016-11-29 | 1,369.69 |
| 2016-11-28 | 1,346.73 |
| 2016-11-25 | 1,346.73 |
| 2016-11-24 | 1,385.00 |
| 2016-11-23 | 1,362.04 |
| 2016-11-22 | 1,354.38 |
| 2016-11-21 | 1,377.35 |
| 2016-11-18 | 1,400.31 |
| 2016-11-17 | 1,392.65 |
| 2016-11-16 | 1,415.62 |
| 2016-11-15 | 1,415.62 |
| 2016-11-14 | 1,415.62 |
| 2016-11-11 | 1,430.93 |
| 2016-11-10 | 1,469.20 |
| 2016-11-09 | 1,461.55 |
| 2016-11-08 | 1,492.17 |
| 2016-11-07 | 1,522.78 |
| 2016-11-04 | 1,522.78 |
| 2016-11-03 | 1,538.09 |
| 2016-11-02 | 1,530.44 |
| 2016-11-01 | 1,530.44 |
| 2016-10-31 | 1,538.09 |
| 2016-10-28 | 1,538.09 |
| 2016-10-27 | 1,545.75 |
| 2016-10-26 | 1,515.13 |
| 2016-10-25 | 1,492.17 |
| 2016-10-24 | 1,499.82 |
| 2016-10-20 | 1,453.89 |
| 2016-10-19 | 1,377.35 |
| 2016-10-18 | 1,354.38 |
| 2016-10-17 | 1,323.76 |
| 2016-10-14 | 1,316.11 |
| 2016-10-13 | 1,316.11 |
| 2016-10-12 | 1,323.76 |
| 2016-10-11 | 1,323.76 |
| 2016-10-07 | 1,308.45 |
| 2016-10-06 | 1,316.11 |
| 2016-10-05 | 1,293.14 |
| 2016-10-04 | 1,285.49 |
| 2016-10-03 | 1,285.49 |
| 2016-09-30 | 1,293.14 |
| 2016-09-29 | 1,285.49 |
| 2016-09-28 | 1,277.84 |
| 2016-09-27 | 1,262.53 |
| 2016-09-26 | 1,262.53 |
| 2016-09-23 | 1,300.80 |
| 2016-09-22 | 1,300.80 |
| 2016-09-21 | 1,293.14 |
| 2016-09-20 | 1,277.84 |
| 2016-09-19 | 1,270.18 |
| 2016-09-15 | 1,293.14 |
| 2016-09-14 | 1,293.14 |
| 2016-09-13 | 1,262.53 |
| 2016-09-12 | 1,247.22 |
| 2016-09-09 | 1,270.18 |
| 2016-09-08 | 1,262.53 |
| 2016-09-07 | 1,262.53 |
| 2016-09-06 | 1,270.18 |
| 2016-09-05 | 1,285.49 |
| 2016-09-02 | 1,285.49 |
| 2016-09-01 | 1,270.18 |
| 2016-08-31 | 1,254.87 |
| 2016-08-30 | 1,300.80 |
| 2016-08-29 | 1,293.14 |
| 2016-08-26 | 1,308.45 |
| 2016-08-25 | 1,262.53 |
| 2016-08-24 | 1,243.39 |
| 2016-08-23 | 1,235.84 |
| 2016-08-22 | 1,228.30 |
| 2016-08-19 | 1,235.84 |
| 2016-08-18 | 1,235.84 |
| 2016-08-17 | 1,243.39 |
| 2016-08-16 | 1,243.39 |
| 2016-08-15 | 1,243.39 |
| 2016-08-12 | 1,228.30 |
| 2016-08-11 | 1,235.84 |
| 2016-08-10 | 1,220.75 |
| 2016-08-09 | 1,175.47 |
| 2016-08-08 | 1,183.01 |
| 2016-08-05 | 1,190.56 |
| 2016-08-04 | 1,190.56 |
| 2016-08-03 | 1,160.37 |
| 2016-08-01 | 1,145.28 |
| 2016-07-29 | 1,122.64 |
| 2016-07-28 | 1,115.09 |
| 2016-07-27 | 1,130.18 |
| 2016-07-26 | 1,137.73 |
| 2016-07-25 | 1,122.64 |
| 2016-07-22 | 1,115.09 |
| 2016-07-21 | 1,107.54 |
| 2016-07-20 | 1,077.35 |
| 2016-07-19 | 1,062.26 |
| 2016-07-18 | 1,069.81 |
| 2016-07-15 | 1,054.71 |
| 2016-07-14 | 1,054.71 |
| 2016-07-13 | 1,047.16 |
| 2016-07-12 | 1,016.98 |
| 2016-07-11 | 1,024.52 |
| 2016-07-08 | 1,001.88 |
| 2016-07-07 | 1,024.52 |
| 2016-07-06 | 1,024.52 |
| 2016-07-05 | 1,024.52 |
| 2016-07-04 | 1,032.07 |
| 2016-06-30 | 1,001.88 |
| 2016-06-29 | 1,001.88 |
| 2016-06-28 | 994.33 |
| 2016-06-27 | 1,009.43 |
| 2016-06-24 | 1,001.88 |
| 2016-06-23 | 1,047.16 |
| 2016-06-22 | 1,001.88 |
| 2016-06-21 | 1,001.88 |
| 2016-06-20 | 994.33 |
| 2016-06-17 | 994.33 |
| 2016-06-16 | 994.33 |
| 2016-06-15 | 994.33 |
| 2016-06-14 | 994.33 |
| 2016-06-13 | 986.79 |
| 2016-06-10 | 994.33 |
| 2016-06-08 | 949.05 |
| 2016-06-07 | 933.96 |
| 2016-06-06 | 926.41 |
| 2016-06-03 | 918.86 |
| 2016-06-02 | 926.41 |
| 2016-06-01 | 926.41 |
| 2016-05-31 | 896.22 |
| 2016-05-30 | 933.96 |
| 2016-05-27 | 926.41 |
| 2016-05-26 | 926.41 |
| 2016-05-25 | 926.41 |
| 2016-05-24 | 926.41 |
| 2016-05-23 | 933.96 |
| 2016-05-20 | 926.41 |
| 2016-05-19 | 926.41 |
| 2016-05-18 | 918.86 |
| 2016-05-17 | 918.86 |
| 2016-05-16 | 941.50 |
| 2016-05-13 | 933.96 |
| 2016-05-12 | 926.41 |
| 2016-05-11 | 926.41 |
| 2016-05-10 | 933.96 |
| 2016-05-09 | 926.41 |
| 2016-05-06 | 941.50 |
| 2016-05-05 | 918.86 |
| 2016-05-04 | 933.96 |
| 2016-05-03 | 903.77 |
| 2016-04-29 | 903.77 |
| 2016-04-28 | 881.13 |
| 2016-04-27 | 866.03 |
| 2016-04-26 | 835.84 |
| 2016-04-25 | 828.30 |
| 2016-04-22 | 828.30 |
| 2016-04-21 | 820.75 |
| 2016-04-20 | 790.56 |
| 2016-04-19 | 767.92 |
| 2016-04-18 | 745.28 |
| 2016-04-15 | 790.56 |
| 2016-04-14 | 783.01 |
| 2016-04-13 | 820.75 |
| 2016-04-12 | 798.11 |
| 2016-04-11 | 828.30 |
| 2016-04-08 | 896.22 |
| 2016-04-07 | 933.96 |
| 2016-04-06 | 850.94 |
| 2016-04-05 | 850.94 |
| 2016-04-01 | 850.94 |
| 2016-03-31 | 850.94 |
| 2016-03-30 | 850.94 |
| 2016-03-29 | 850.94 |
| 2016-03-24 | 850.94 |
| 2016-03-23 | 866.03 |
| 2016-03-22 | 858.49 |
| 2016-03-21 | 850.94 |
| 2016-03-18 | 858.49 |
| 2016-03-17 | 896.22 |
| 2016-03-16 | 873.58 |
| 2016-03-15 | 873.58 |
| 2016-03-14 | 881.13 |
| 2016-03-11 | 858.49 |
| 2016-03-10 | 850.94 |
| 2016-03-09 | 843.39 |
| 2016-03-08 | 881.13 |
| 2016-03-07 | 911.32 |
| 2016-03-04 | 896.22 |
| 2016-03-03 | 896.22 |
| 2016-03-02 | 888.67 |
| 2016-03-01 | 896.22 |
| 2016-02-29 | 843.39 |
| 2016-02-26 | 873.58 |
| 2016-02-25 | 866.03 |
| 2016-02-24 | 881.13 |
| 2016-02-23 | 903.77 |
| 2016-02-22 | 843.39 |
| 2016-02-19 | 805.66 |
| 2016-02-18 | 835.84 |
| 2016-02-17 | 813.20 |
| 2016-02-16 | 798.11 |
| 2016-02-15 | 783.01 |
| 2016-02-12 | 767.92 |
| 2016-02-11 | 805.66 |
| 2016-02-05 | 805.66 |
| 2016-02-04 | 805.66 |
| 2016-02-03 | 783.01 |
| 2016-02-02 | 805.66 |
| 2016-02-01 | 775.47 |
| 2016-01-29 | 752.83 |
| 2016-01-28 | 730.18 |
| 2016-01-27 | 730.18 |
| 2016-01-26 | 737.73 |
| 2016-01-25 | 760.37 |
| 2016-01-22 | 745.28 |
| 2016-01-21 | 684.90 |
| 2016-01-20 | 730.18 |
| 2016-01-19 | 767.92 |
| 2016-01-18 | 767.92 |
| 2016-01-15 | 805.66 |
| 2016-01-14 | 820.75 |
| 2016-01-13 | 828.30 |
| 2016-01-12 | 813.20 |
| 2016-01-11 | 805.66 |
| 2016-01-08 | 850.94 |
| 2016-01-07 | 858.49 |
| 2016-01-06 | 888.67 |
| 2016-01-05 | 881.13 |
| 2016-01-04 | 903.77 |
| 2015-12-31 | 888.67 |
| 2015-12-30 | 873.58 |
| 2015-12-29 | 873.58 |
| 2015-12-28 | 858.49 |
| 2015-12-24 | 888.67 |
| 2015-12-23 | 850.94 |
| 2015-12-22 | 858.49 |
| 2015-12-21 | 850.94 |
| 2015-12-18 | 828.30 |
| 2015-12-17 | 835.84 |
| 2015-12-16 | 866.03 |
| 2015-12-15 | 843.39 |
| 2015-12-14 | 858.49 |
| 2015-12-11 | 918.86 |
| 2015-12-10 | 941.50 |
| 2015-12-09 | 918.86 |
| 2015-12-08 | 933.96 |
| 2015-12-07 | 918.86 |
| 2015-12-04 | 903.77 |
| 2015-12-03 | 850.94 |
| 2015-12-02 | 866.03 |
| 2015-12-01 | 858.49 |
| 2015-11-30 | 843.39 |
| 2015-11-27 | 873.58 |
| 2015-11-26 | 903.77 |
| 2015-11-25 | 903.77 |
| 2015-11-24 | 918.86 |
| 2015-11-23 | 911.32 |
| 2015-11-20 | 881.13 |
| 2015-11-19 | 888.67 |
| 2015-11-18 | 918.86 |
| 2015-11-17 | 926.41 |
| 2015-11-16 | 903.77 |
| 2015-11-13 | 896.22 |
| 2015-11-12 | 918.86 |
| 2015-11-11 | 881.13 |
| 2015-11-10 | 896.22 |
| 2015-11-09 | 881.13 |
| 2015-11-06 | 813.20 |
| 2015-11-05 | 835.84 |
| 2015-11-04 | 828.30 |
| 2015-11-03 | 843.39 |
| 2015-11-02 | 828.30 |
| 2015-10-30 | 805.66 |
| 2015-10-29 | 798.11 |
| 2015-10-28 | 798.11 |
| 2015-10-27 | 805.66 |
| 2015-10-26 | 805.66 |
| 2015-10-23 | 805.66 |
| 2015-10-22 | 790.56 |
| 2015-10-20 | 820.75 |
| 2015-10-19 | 805.66 |
| 2015-10-16 | 798.11 |
| 2015-10-15 | 790.56 |
| 2015-10-14 | 760.37 |
| 2015-10-13 | 790.56 |
| 2015-10-12 | 783.01 |
| 2015-10-09 | 760.37 |
| 2015-10-08 | 767.92 |
| 2015-10-07 | 790.56 |
| 2015-10-06 | 790.56 |
| 2015-10-05 | 820.75 |
| 2015-10-02 | 820.75 |
| 2015-09-30 | 798.11 |
| 2015-09-29 | 775.47 |
| 2015-09-25 | 790.56 |
| 2015-09-24 | 775.47 |
| 2015-09-23 | 775.47 |
| 2015-09-22 | 790.56 |
| 2015-09-21 | 798.11 |
| 2015-09-18 | 783.01 |
| 2015-09-17 | 798.11 |
| 2015-09-16 | 820.75 |
| 2015-09-15 | 798.11 |
| 2015-09-14 | 805.66 |
| 2015-09-11 | 850.94 |
| 2015-09-10 | 813.20 |
| 2015-09-09 | 858.49 |
| 2015-09-08 | 850.94 |
| 2015-09-07 | 828.30 |
| 2015-09-04 | 790.56 |
| 2015-09-02 | 805.66 |
| 2015-09-01 | 805.66 |
| 2015-08-31 | 835.84 |
| 2015-08-28 | 820.75 |
| 2015-08-27 | 775.47 |
| 2015-08-26 | 767.92 |
| 2015-08-25 | 752.83 |
| 2015-08-24 | 775.47 |
| 2015-08-21 | 866.03 |
| 2015-08-20 | 873.58 |
| 2015-08-19 | 881.13 |
| 2015-08-18 | 881.13 |
| 2015-08-17 | 843.39 |
| 2015-08-14 | 828.30 |
| 2015-08-13 | 813.20 |
| 2015-08-12 | 813.20 |
| 2015-08-11 | 820.75 |
| 2015-08-10 | 843.39 |
| 2015-08-07 | 820.75 |
| 2015-08-06 | 767.92 |
| 2015-08-05 | 745.28 |
| 2015-08-04 | 715.09 |
| 2015-08-03 | 737.73 |
| 2015-07-31 | 737.73 |
| 2015-07-30 | 730.18 |
| 2015-07-29 | 730.18 |
| 2015-07-28 | 707.54 |
| 2015-07-27 | 700.00 |
| 2015-07-24 | 775.47 |
| 2015-07-23 | 752.83 |
| 2015-07-22 | 813.20 |
| 2015-07-21 | 828.30 |
| 2015-07-20 | 813.20 |
| 2015-07-17 | 813.20 |
| 2015-07-16 | 790.56 |
| 2015-07-15 | 820.75 |
| 2015-07-14 | 805.66 |
| 2015-07-13 | 813.20 |
| 2015-07-10 | 813.20 |
| 2015-07-09 | 700.00 |
| 2015-07-08 | 586.79 |
| 2015-07-07 | 722.64 |
| 2015-07-06 | 737.73 |
| 2015-07-03 | 828.30 |
| 2015-07-02 | 850.94 |
| 2015-06-30 | 813.20 |
| 2015-06-29 | 805.66 |
| 2015-06-26 | 767.92 |
| 2015-06-25 | 745.28 |
| 2015-06-24 | 760.37 |
| 2015-06-23 | 767.92 |
| 2015-06-22 | 722.64 |
| 2015-06-19 | 707.54 |
| 2015-06-18 | 730.18 |
| 2015-06-17 | 730.18 |
| 2015-06-16 | 745.28 |
| 2015-06-15 | 760.37 |
| 2015-06-12 | 798.11 |
| 2015-06-11 | 798.11 |
| 2015-06-10 | 752.83 |
| 2015-06-09 | 805.66 |
| 2015-06-08 | 828.30 |
| 2015-06-05 | 850.94 |
| 2015-06-04 | 873.58 |
| 2015-06-03 | 918.86 |
| 2015-06-02 | 881.13 |
| 2015-06-01 | 911.32 |
| 2015-05-29 | 911.32 |
| 2015-05-28 | 971.69 |
| 2015-05-27 | 1,016.98 |
| 2015-05-26 | 979.24 |
| 2015-05-22 | 971.69 |
| 2015-05-21 | 986.79 |
| 2015-05-20 | 926.41 |
| 2015-05-19 | 956.60 |
| 2015-05-18 | 918.86 |
| 2015-05-15 | 858.49 |
| 2015-05-14 | 798.11 |
| 2015-05-13 | 760.37 |
| 2015-05-12 | 745.28 |
| 2015-05-11 | 745.28 |
| 2015-05-08 | 767.92 |
| 2015-05-07 | 715.09 |
| 2015-05-06 | 654.71 |
| 2015-05-05 | 654.71 |
| 2015-05-04 | 700.00 |
| 2015-04-30 | 632.07 |
| 2015-04-29 | 624.52 |
| 2015-04-28 | 624.52 |
| 2015-04-27 | 624.52 |
| 2015-04-24 | 624.52 |
| 2015-04-23 | 624.52 |
| 2015-04-22 | 609.43 |
| 2015-04-21 | 624.52 |
| 2015-04-20 | 616.98 |
| 2015-04-17 | 632.07 |
| 2015-04-16 | 632.07 |
| 2015-04-15 | 616.98 |
| 2015-04-14 | 624.52 |
| 2015-04-13 | 616.98 |
| 2015-04-10 | 624.52 |
| 2015-04-09 | 624.52 |
| 2015-04-08 | 624.52 |
| 2015-04-02 | 533.96 |
| 2015-04-01 | 518.86 |
| 2015-03-31 | 518.86 |
| 2015-03-30 | 541.51 |
| 2015-03-27 | 541.51 |
| 2015-03-26 | 533.96 |
| 2015-03-25 | 579.24 |
| 2015-03-24 | 594.34 |
| 2015-03-23 | 594.34 |
| 2015-03-20 | 579.24 |
| 2015-03-19 | 571.69 |
| 2015-03-18 | 571.69 |
| 2015-03-17 | 556.60 |
| 2015-03-16 | 549.05 |
| 2015-03-13 | 571.69 |
| 2015-03-12 | 564.15 |
| 2015-03-11 | 571.69 |
| 2015-03-10 | 586.79 |
| 2015-03-09 | 586.79 |
| 2015-03-06 | 564.15 |
| 2015-03-05 | 549.05 |
| 2015-03-04 | 541.51 |
| 2015-03-03 | 549.05 |
| 2015-03-02 | 541.51 |
| 2015-02-27 | 541.51 |
| 2015-02-26 | 549.05 |
| 2015-02-25 | 564.15 |
| 2015-02-24 | 579.24 |
| 2015-02-23 | 601.88 |
| 2015-02-18 | 601.88 |
| 2015-02-17 | 586.79 |
| 2015-02-16 | 586.79 |
| 2015-02-13 | 586.79 |
| 2015-02-12 | 579.24 |
| 2015-02-11 | 609.43 |
| 2015-02-10 | 609.43 |
| 2015-02-09 | 609.43 |
| 2015-02-06 | 624.52 |
| 2015-02-05 | 624.52 |
| 2015-02-04 | 632.07 |
| 2015-02-03 | 624.52 |
| 2015-02-02 | 616.98 |
| 2015-01-30 | 616.98 |
| 2015-01-29 | 616.98 |
| 2015-01-28 | 624.52 |
| 2015-01-27 | 632.07 |
| 2015-01-26 | 647.17 |
| 2015-01-23 | 662.26 |
| 2015-01-22 | 692.45 |
| 2015-01-21 | 654.71 |
| 2015-01-20 | 662.26 |
| 2015-01-19 | 647.17 |
| 2015-01-16 | 639.62 |
| 2015-01-15 | 639.62 |
| 2015-01-14 | 639.62 |
| 2015-01-13 | 639.62 |
| 2015-01-12 | 632.07 |
| 2015-01-09 | 662.26 |
| 2015-01-08 | 632.07 |
| 2015-01-07 | 624.52 |
| 2015-01-06 | 632.07 |
| 2015-01-05 | 639.62 |
| 2015-01-02 | 639.62 |
| 2014-12-31 | 632.07 |
| 2014-12-30 | 594.34 |
| 2014-12-29 | 616.98 |
| 2014-12-24 | 586.79 |
| 2014-12-23 | 586.79 |
| 2014-12-22 | 586.79 |
| 2014-12-19 | 601.88 |
| 2014-12-18 | 594.34 |
| 2014-12-17 | 594.34 |
| 2014-12-16 | 594.34 |
| 2014-12-15 | 609.43 |
| 2014-12-12 | 601.88 |
| 2014-12-11 | 594.34 |
| 2014-12-10 | 601.88 |
| 2014-12-09 | 609.43 |
| 2014-12-08 | 616.98 |
| 2014-12-05 | 624.52 |
| 2014-12-04 | 616.98 |
| 2014-12-03 | 609.43 |
| 2014-12-02 | 616.98 |
| 2014-12-01 | 616.98 |
| 2014-11-28 | 624.52 |
| 2014-11-27 | 624.52 |
| 2014-11-26 | 647.17 |
| 2014-11-25 | 647.17 |
| 2014-11-24 | 654.71 |
| 2014-11-21 | 654.71 |
| 2014-11-20 | 654.71 |
| 2014-11-19 | 677.35 |
| 2014-11-18 | 677.35 |
| 2014-11-17 | 692.45 |
| 2014-11-14 | 684.90 |
| 2014-11-13 | 700.00 |
| 2014-11-12 | 692.45 |
| 2014-11-11 | 684.90 |
| 2014-11-10 | 662.26 |
| 2014-11-07 | 669.81 |
| 2014-11-06 | 677.35 |
| 2014-11-05 | 700.00 |
| 2014-11-04 | 692.45 |
| 2014-11-03 | 684.90 |
| 2014-10-31 | 692.45 |
| 2014-10-30 | 692.45 |
| 2014-10-29 | 707.54 |
| 2014-10-28 | 692.45 |
| 2014-10-27 | 669.81 |
| 2014-10-24 | 684.90 |
| 2014-10-23 | 715.09 |
| 2014-10-22 | 737.73 |
| 2014-10-21 | 760.37 |
| 2014-10-20 | 775.47 |
| 2014-10-17 | 775.47 |
| 2014-10-16 | 775.47 |
| 2014-10-15 | 783.01 |
| 2014-10-14 | 798.11 |
| 2014-10-13 | 775.47 |
| 2014-10-10 | 775.47 |
| 2014-10-09 | 813.20 |
| 2014-10-08 | 790.56 |
| 2014-10-07 | 798.11 |
| 2014-10-06 | 790.56 |
| 2014-10-03 | 775.47 |
| 2014-09-30 | 775.47 |
| 2014-09-29 | 748.30 |
| 2014-09-26 | 784.86 |
| 2014-09-25 | 777.55 |
| 2014-09-24 | 792.18 |
| 2014-09-23 | 755.61 |
| 2014-09-22 | 755.61 |
| 2014-09-19 | 755.61 |
| 2014-09-18 | 755.61 |
| 2014-09-17 | 777.55 |
| 2014-09-16 | 770.24 |
| 2014-09-15 | 755.61 |
| 2014-09-12 | 755.61 |
| 2014-09-11 | 762.92 |
| 2014-09-10 | 762.92 |
| 2014-09-08 | 777.55 |
| 2014-09-05 | 755.61 |
| 2014-09-04 | 740.98 |
| 2014-09-03 | 719.05 |
| 2014-09-02 | 682.48 |
| 2014-09-01 | 653.23 |
| 2014-08-29 | 638.60 |
| 2014-08-28 | 638.60 |
| 2014-08-27 | 638.60 |
| 2014-08-26 | 653.23 |
| 2014-08-25 | 653.23 |
| 2014-08-22 | 638.60 |
| 2014-08-21 | 631.29 |
| 2014-08-20 | 631.29 |
| 2014-08-19 | 623.98 |
| 2014-08-18 | 623.98 |
| 2014-08-15 | 623.98 |
| 2014-08-14 | 616.67 |
| 2014-08-13 | 609.35 |
| 2014-08-12 | 609.35 |
| 2014-08-11 | 594.73 |
| 2014-08-08 | 587.41 |
| 2014-08-07 | 594.73 |
| 2014-08-06 | 602.04 |
| 2014-08-05 | 616.67 |
| 2014-08-04 | 631.29 |
| 2014-08-01 | 631.29 |
| 2014-07-31 | 631.29 |
| 2014-07-30 | 631.29 |
| 2014-07-29 | 623.98 |
| 2014-07-28 | 616.67 |
| 2014-07-25 | 631.29 |
| 2014-07-24 | 631.29 |
| 2014-07-23 | 631.29 |
| 2014-07-22 | 616.67 |
| 2014-07-21 | 616.67 |
| 2014-07-18 | 609.35 |
| 2014-07-17 | 623.98 |
| 2014-07-16 | 623.98 |
| 2014-07-15 | 623.98 |
| 2014-07-14 | 638.60 |
| 2014-07-11 | 623.98 |
| 2014-07-10 | 631.29 |
| 2014-07-09 | 653.23 |
| 2014-07-08 | 631.29 |
| 2014-07-07 | 660.54 |
| 2014-07-04 | 638.60 |
| 2014-07-03 | 645.92 |
| 2014-07-02 | 638.60 |
| 2014-06-30 | 609.35 |
| 2014-06-27 | 587.41 |
| 2014-06-26 | 602.04 |
| 2014-06-25 | 602.04 |
| 2014-06-24 | 602.04 |
| 2014-06-23 | 609.35 |
| 2014-06-20 | 609.35 |
| 2014-06-19 | 594.73 |
| 2014-06-18 | 594.73 |
| 2014-06-17 | 602.04 |
| 2014-06-16 | 602.04 |
| 2014-06-13 | 572.79 |
| 2014-06-12 | 572.79 |
| 2014-06-11 | 572.79 |
| 2014-06-10 | 587.41 |
| 2014-06-09 | 594.73 |
| 2014-06-06 | 602.04 |
| 2014-06-05 | 609.35 |
| 2014-06-04 | 616.67 |
| 2014-06-03 | 631.29 |
| 2014-05-30 | 638.60 |
| 2014-05-29 | 645.92 |
| 2014-05-28 | 645.92 |
| 2014-05-27 | 638.60 |
| 2014-05-26 | 638.60 |
| 2014-05-23 | 645.92 |
| 2014-05-22 | 645.92 |
| 2014-05-21 | 623.98 |
| 2014-05-20 | 638.60 |
| 2014-05-19 | 660.54 |
| 2014-05-16 | 675.17 |
| 2014-05-15 | 675.17 |
| 2014-05-14 | 682.48 |
| 2014-05-13 | 689.79 |
| 2014-05-12 | 689.79 |
| 2014-05-09 | 675.17 |
| 2014-05-08 | 645.92 |
| 2014-05-07 | 631.29 |
| 2014-05-05 | 631.29 |
| 2014-05-02 | 631.29 |
| 2014-04-30 | 623.98 |
| 2014-04-29 | 631.29 |
| 2014-04-28 | 623.98 |
| 2014-04-25 | 631.29 |
| 2014-04-24 | 616.67 |
| 2014-04-23 | 602.04 |
| 2014-04-22 | 602.04 |
| 2014-04-17 | 594.73 |
| 2014-04-16 | 602.04 |
| 2014-04-15 | 594.73 |
| 2014-04-14 | 616.67 |
| 2014-04-11 | 587.41 |
| 2014-04-10 | 580.10 |
| 2014-04-09 | 572.79 |
| 2014-04-08 | 572.79 |
| 2014-04-07 | 558.16 |
| 2014-04-04 | 558.16 |
| 2014-04-03 | 572.79 |
| 2014-04-02 | 572.79 |
| 2014-04-01 | 565.47 |
| 2014-03-31 | 558.16 |
| 2014-03-28 | 550.85 |
| 2014-03-27 | 536.22 |
| 2014-03-26 | 543.54 |
| 2014-03-25 | 543.54 |
| 2014-03-24 | 565.47 |
| 2014-03-21 | 536.22 |
| 2014-03-20 | 528.91 |
| 2014-03-19 | 543.54 |
| 2014-03-18 | 543.54 |
| 2014-03-17 | 536.22 |
| 2014-03-14 | 543.54 |
| 2014-03-13 | 543.54 |
| 2014-03-12 | 543.54 |
| 2014-03-11 | 543.54 |
| 2014-03-10 | 543.54 |
| 2014-03-07 | 536.22 |
| 2014-03-06 | 528.91 |
| 2014-03-05 | 565.47 |
| 2014-03-04 | 572.79 |
| 2014-03-03 | 572.79 |
| 2014-02-28 | 587.41 |
| 2014-02-27 | 587.41 |
| 2014-02-26 | 580.10 |
| 2014-02-25 | 558.16 |
| 2014-02-24 | 536.22 |
| 2014-02-21 | 521.60 |
| 2014-02-20 | 521.60 |
| 2014-02-19 | 506.97 |
| 2014-02-18 | 499.66 |
| 2014-02-17 | 514.28 |
| 2014-02-14 | 499.66 |
| 2014-02-13 | 477.72 |
| 2014-02-12 | 485.03 |
| 2014-02-11 | 477.72 |
| 2014-02-10 | 463.09 |
| 2014-02-07 | 463.09 |
| 2014-02-06 | 463.09 |
| 2014-02-05 | 455.78 |
| 2014-02-04 | 455.78 |
| 2014-01-30 | 448.47 |
| 2014-01-29 | 448.47 |
| 2014-01-28 | 441.16 |
| 2014-01-27 | 441.16 |
| 2014-01-24 | 441.16 |
| 2014-01-23 | 419.22 |
| 2014-01-22 | 419.22 |
| 2014-01-21 | 404.59 |
| 2014-01-20 | 411.90 |
| 2014-01-17 | 419.22 |
| 2014-01-16 | 419.22 |
| 2014-01-15 | 433.84 |
| 2014-01-14 | 448.47 |
| 2014-01-13 | 463.09 |
| 2014-01-10 | 470.41 |
| 2014-01-09 | 477.72 |
| 2014-01-08 | 470.41 |
| 2014-01-07 | 448.47 |
| 2014-01-06 | 455.78 |
| 2014-01-03 | 463.09 |
| 2014-01-02 | 463.09 |
| 2013-12-31 | 455.78 |
| 2013-12-30 | 441.16 |
| 2013-12-27 | 433.84 |
| 2013-12-24 | 433.84 |
| 2013-12-23 | 433.84 |
| 2013-12-20 | 419.22 |
| 2013-12-19 | 389.97 |
| 2013-12-18 | 404.59 |
| 2013-12-17 | 419.22 |
| 2013-12-16 | 419.22 |
| 2013-12-13 | 404.59 |
| 2013-12-12 | 419.22 |
| 2013-12-11 | 426.53 |
| 2013-12-10 | 419.22 |
| 2013-12-09 | 426.53 |
| 2013-12-06 | 426.53 |
| 2013-12-05 | 441.16 |
| 2013-12-04 | 441.16 |
| 2013-12-03 | 441.16 |
| 2013-12-02 | 433.84 |
| 2013-11-29 | 441.16 |
| 2013-11-28 | 441.16 |
| 2013-11-27 | 441.16 |
| 2013-11-26 | 441.16 |
| 2013-11-25 | 455.78 |
| 2013-11-22 | 455.78 |
| 2013-11-21 | 448.47 |
| 2013-11-20 | 448.47 |
| 2013-11-19 | 433.84 |
| 2013-11-18 | 441.16 |
| 2013-11-15 | 455.78 |
| 2013-11-14 | 448.47 |
| 2013-11-13 | 433.84 |
| 2013-11-12 | 441.16 |
| 2013-11-11 | 433.84 |
| 2013-11-08 | 419.22 |
| 2013-11-07 | 433.84 |
| 2013-11-06 | 433.84 |
| 2013-11-05 | 433.84 |
| 2013-11-04 | 441.16 |
| 2013-11-01 | 448.47 |
| 2013-10-31 | 433.84 |
| 2013-10-30 | 433.84 |
| 2013-10-29 | 426.53 |
| 2013-10-28 | 426.53 |
| 2013-10-25 | 441.16 |
| 2013-10-24 | 441.16 |
| 2013-10-23 | 441.16 |
| 2013-10-22 | 448.47 |
| 2013-10-21 | 448.47 |
| 2013-10-18 | 455.78 |
| 2013-10-17 | 463.09 |
| 2013-10-16 | 470.41 |
| 2013-10-15 | 492.35 |
| 2013-10-11 | 492.35 |
| 2013-10-10 | 485.03 |
| 2013-10-09 | 492.35 |
| 2013-10-08 | 506.97 |
| 2013-10-07 | 506.97 |
| 2013-10-04 | 499.66 |
| 2013-10-03 | 499.66 |
| 2013-10-02 | 492.35 |
| 2013-09-30 | 477.72 |
| 2013-09-27 | 485.03 |
| 2013-09-26 | 485.03 |
| 2013-09-25 | 485.03 |
| 2013-09-24 | 485.03 |
| 2013-09-23 | 492.35 |
| 2013-09-19 | 492.35 |
| 2013-09-18 | 477.72 |
| 2013-09-17 | 485.03 |
| 2013-09-16 | 485.03 |
| 2013-09-13 | 463.09 |
| 2013-09-12 | 455.78 |
| 2013-09-11 | 441.16 |
| 2013-09-10 | 455.78 |
| 2013-09-09 | 463.09 |
| 2013-09-06 | 470.41 |
| 2013-09-05 | 477.72 |
| 2013-09-04 | 477.72 |
| 2013-09-03 | 492.35 |
| 2013-09-02 | 492.35 |
| 2013-08-30 | 492.35 |
| 2013-08-29 | 492.35 |
| 2013-08-28 | 492.35 |
| 2013-08-27 | 485.03 |
| 2013-08-26 | 492.35 |
| 2013-08-23 | 492.35 |
| 2013-08-22 | 470.41 |
| 2013-08-21 | 463.09 |
| 2013-08-20 | 455.78 |
| 2013-08-19 | 448.47 |
| 2013-08-16 | 448.47 |
| 2013-08-15 | 455.78 |
| 2013-08-13 | 455.78 |
| 2013-08-12 | 470.41 |
| 2013-08-09 | 463.09 |
| 2013-08-08 | 455.78 |
| 2013-08-07 | 441.16 |
| 2013-08-06 | 433.84 |
| 2013-08-05 | 419.22 |
| 2013-08-02 | 411.90 |
| 2013-08-01 | 419.22 |
| 2013-07-31 | 411.90 |
| 2013-07-30 | 411.90 |
| 2013-07-29 | 411.90 |
| 2013-07-26 | 404.59 |
| 2013-07-25 | 404.59 |
| 2013-07-24 | 411.90 |
| 2013-07-23 | 419.22 |
| 2013-07-22 | 426.53 |
| 2013-07-19 | 419.22 |
| 2013-07-18 | 426.53 |
| 2013-07-17 | 419.22 |
| 2013-07-16 | 419.22 |
| 2013-07-15 | 419.22 |
| 2013-07-12 | 419.22 |
| 2013-07-11 | 433.84 |
| 2013-07-10 | 397.28 |
| 2013-07-09 | 397.28 |
| 2013-07-08 | 397.28 |
| 2013-07-05 | 397.28 |
| 2013-07-04 | 389.97 |
| 2013-07-03 | 404.59 |
| 2013-07-02 | 411.90 |
| 2013-06-28 | 419.22 |
| 2013-06-27 | 397.28 |
| 2013-06-26 | 389.97 |
| 2013-06-25 | 382.65 |
| 2013-06-24 | 382.65 |
| 2013-06-21 | 411.90 |
| 2013-06-20 | 433.84 |
| 2013-06-19 | 426.53 |
| 2013-06-18 | 426.53 |
| 2013-06-17 | 419.22 |
| 2013-06-14 | 426.53 |
| 2013-06-13 | 419.22 |
| 2013-06-11 | 441.16 |
| 2013-06-10 | 426.53 |
| 2013-06-07 | 419.22 |
| 2013-06-06 | 419.22 |
| 2013-06-05 | 433.84 |
| 2013-06-04 | 433.84 |
| 2013-06-03 | 455.78 |
| 2013-05-31 | 477.72 |
| 2013-05-30 | 477.72 |
| 2013-05-29 | 485.03 |
| 2013-05-28 | 492.35 |
| 2013-05-27 | 499.66 |
| 2013-05-24 | 499.66 |
| 2013-05-23 | 492.35 |
| 2013-05-22 | 492.35 |
| 2013-05-21 | 499.66 |
| 2013-05-20 | 499.66 |
| 2013-05-16 | 492.35 |
| 2013-05-15 | 506.97 |
| 2013-05-14 | 492.35 |
| 2013-05-13 | 499.66 |
| 2013-05-10 | 528.91 |
| 2013-05-09 | 528.91 |
| 2013-05-08 | 521.60 |
| 2013-05-07 | 536.22 |
| 2013-05-06 | 543.54 |
| 2013-05-03 | 536.22 |
| 2013-05-02 | 536.22 |
| 2013-04-30 | 521.60 |
| 2013-04-29 | 528.91 |
| 2013-04-26 | 543.54 |
| 2013-04-25 | 536.22 |
| 2013-04-24 | 528.91 |
| 2013-04-23 | 506.97 |
| 2013-04-22 | 506.97 |
| 2013-04-19 | 499.66 |
| 2013-04-18 | 492.35 |
| 2013-04-17 | 470.41 |
| 2013-04-16 | 477.72 |
| 2013-04-15 | 477.72 |
| 2013-04-12 | 470.41 |
| 2013-04-11 | 485.03 |
| 2013-04-10 | 485.03 |
| 2013-04-09 | 485.03 |
| 2013-04-08 | 477.72 |
| 2013-04-05 | 470.41 |
| 2013-04-03 | 485.03 |
| 2013-04-02 | 485.03 |
| 2013-03-28 | 492.35 |
| 2013-03-27 | 492.35 |
| 2013-03-26 | 492.35 |
| 2013-03-25 | 492.35 |
| 2013-03-22 | 485.03 |
| 2013-03-21 | 485.03 |
| 2013-03-20 | 477.72 |
| 2013-03-19 | 463.09 |
| 2013-03-18 | 477.72 |
| 2013-03-15 | 463.09 |
| 2013-03-14 | 455.78 |
| 2013-03-13 | 463.09 |
| 2013-03-12 | 463.09 |
| 2013-03-11 | 448.47 |
| 2013-03-08 | 470.41 |
| 2013-03-07 | 463.09 |
| 2013-03-06 | 477.72 |
| 2013-03-05 | 463.09 |
| 2013-03-04 | 463.09 |
| 2013-03-01 | 470.41 |
| 2013-02-28 | 477.72 |
| 2013-02-27 | 470.41 |
| 2013-02-26 | 463.09 |
| 2013-02-25 | 477.72 |
| 2013-02-22 | 470.41 |
| 2013-02-21 | 477.72 |
| 2013-02-20 | 492.35 |
| 2013-02-19 | 477.72 |
| 2013-02-18 | 492.35 |
| 2013-02-15 | 499.66 |
| 2013-02-14 | 485.03 |
| 2013-02-08 | 477.72 |
| 2013-02-07 | 470.41 |
| 2013-02-06 | 470.41 |
| 2013-02-05 | 492.35 |
| 2013-02-04 | 499.66 |
| 2013-02-01 | 506.97 |
| 2013-01-31 | 499.66 |
| 2013-01-30 | 492.35 |
| 2013-01-29 | 492.35 |
| 2013-01-28 | 492.35 |
| 2013-01-25 | 514.28 |
| 2013-01-24 | 521.60 |
| 2013-01-23 | 528.91 |
| 2013-01-22 | 528.91 |
| 2013-01-21 | 536.22 |
| 2013-01-18 | 528.91 |
| 2013-01-17 | 514.28 |
| 2013-01-16 | 543.54 |
| 2013-01-15 | 543.54 |
| 2013-01-14 | 528.91 |
| 2013-01-11 | 499.66 |
| 2013-01-10 | 521.60 |
| 2013-01-09 | 514.28 |
| 2013-01-08 | 514.28 |
| 2013-01-07 | 521.60 |
| 2013-01-04 | 485.03 |
| 2013-01-03 | 506.97 |
| 2013-01-02 | 492.35 |
| 2012-12-31 | 470.41 |
| 2012-12-28 | 463.09 |
| 2012-12-27 | 463.09 |
| 2012-12-24 | 477.72 |
| 2012-12-21 | 477.72 |
| 2012-12-20 | 499.66 |
| 2012-12-19 | 499.66 |
| 2012-12-18 | 492.35 |
| 2012-12-17 | 499.66 |
| 2012-12-14 | 499.66 |
| 2012-12-13 | 499.66 |
| 2012-12-12 | 506.97 |
| 2012-12-11 | 506.97 |
| 2012-12-10 | 521.60 |
| 2012-12-07 | 514.28 |
| 2012-12-06 | 506.97 |
| 2012-12-05 | 514.28 |
| 2012-12-04 | 506.97 |
| 2012-12-03 | 536.22 |
| 2012-11-30 | 543.54 |
| 2012-11-29 | 528.91 |
| 2012-11-28 | 528.91 |
| 2012-11-27 | 528.91 |
| 2012-11-26 | 536.22 |
| 2012-11-23 | 536.22 |
| 2012-11-22 | 550.85 |
| 2012-11-21 | 550.85 |
| 2012-11-20 | 558.16 |
| 2012-11-19 | 558.16 |
| 2012-11-16 | 565.47 |
| 2012-11-15 | 572.79 |
| 2012-11-14 | 587.41 |
| 2012-11-13 | 572.79 |
| 2012-11-12 | 580.10 |
| 2012-11-09 | 550.85 |
| 2012-11-08 | 536.22 |
| 2012-11-07 | 543.54 |
| 2012-11-06 | 543.54 |
| 2012-11-05 | 528.91 |
| 2012-11-02 | 528.91 |
| 2012-11-01 | 514.28 |
| 2012-10-31 | 514.28 |
| 2012-10-30 | 506.97 |
| 2012-10-29 | 499.66 |
| 2012-10-26 | 492.35 |
| 2012-10-25 | 499.66 |
| 2012-10-24 | 514.28 |
| 2012-10-22 | 521.51 |
| 2012-10-19 | 499.83 |
| 2012-10-18 | 492.60 |
| 2012-10-17 | 485.38 |
| 2012-10-16 | 478.15 |
| 2012-10-15 | 478.15 |
| 2012-10-12 | 478.15 |
| 2012-10-11 | 470.92 |
| 2012-10-10 | 456.47 |
| 2012-10-09 | 463.70 |
| 2012-10-08 | 470.92 |
| 2012-10-05 | 470.92 |
| 2012-10-04 | 463.70 |
| 2012-10-03 | 470.92 |
| 2012-09-28 | 470.92 |
| 2012-09-27 | 463.70 |
| 2012-09-26 | 449.24 |
| 2012-09-25 | 456.47 |
| 2012-09-24 | 463.70 |
| 2012-09-21 | 463.70 |
| 2012-09-20 | 463.70 |
| 2012-09-19 | 485.38 |
| 2012-09-18 | 478.15 |
| 2012-09-17 | 478.15 |
| 2012-09-14 | 470.92 |
| 2012-09-13 | 478.15 |
| 2012-09-12 | 478.15 |
| 2012-09-11 | 463.70 |
| 2012-09-10 | 463.70 |
| 2012-09-07 | 463.70 |
| 2012-09-06 | 449.24 |
| 2012-09-05 | 442.02 |
| 2012-09-04 | 434.79 |
| 2012-09-03 | 420.34 |
| 2012-08-31 | 413.11 |
| 2012-08-30 | 413.11 |
| 2012-08-29 | 405.88 |
| 2012-08-28 | 405.88 |
| 2012-08-27 | 391.43 |
| 2012-08-24 | 405.88 |
| 2012-08-23 | 420.34 |
| 2012-08-22 | 420.34 |
| 2012-08-21 | 434.79 |
| 2012-08-20 | 449.24 |
| 2012-08-17 | 456.47 |
| 2012-08-16 | 456.47 |
| 2012-08-15 | 463.70 |
| 2012-08-14 | 456.47 |
| 2012-08-13 | 470.92 |
| 2012-08-10 | 470.92 |
| 2012-08-09 | 463.70 |
| 2012-08-08 | 478.15 |
| 2012-08-07 | 485.38 |
| 2012-08-06 | 492.60 |
| 2012-08-03 | 492.60 |
| 2012-08-02 | 485.38 |
| 2012-08-01 | 478.15 |
| 2012-07-31 | 492.60 |
| 2012-07-30 | 492.60 |
| 2012-07-27 | 485.38 |
| 2012-07-26 | 470.92 |
| 2012-07-25 | 478.15 |
| 2012-07-24 | 478.15 |
| 2012-07-23 | 478.15 |
| 2012-07-20 | 507.06 |
| 2012-07-19 | 485.38 |
| 2012-07-18 | 485.38 |
| 2012-07-17 | 485.38 |
| 2012-07-16 | 478.15 |
| 2012-07-13 | 470.92 |
| 2012-07-12 | 470.92 |
| 2012-07-11 | 442.02 |
| 2012-07-10 | 427.56 |
| 2012-07-09 | 442.02 |
| 2012-07-06 | 449.24 |
| 2012-07-05 | 463.70 |
| 2012-07-04 | 470.92 |
| 2012-07-03 | 485.38 |
| 2012-06-29 | 499.83 |
| 2012-06-28 | 507.06 |
| 2012-06-27 | 496.22 |
| 2012-06-26 | 475.66 |
| 2012-06-25 | 461.95 |
| 2012-06-22 | 448.25 |
| 2012-06-21 | 441.39 |
| 2012-06-20 | 455.10 |
| 2012-06-19 | 427.69 |
| 2012-06-18 | 427.69 |
| 2012-06-15 | 420.83 |
| 2012-06-14 | 413.98 |
| 2012-06-13 | 434.54 |
| 2012-06-12 | 448.25 |
| 2012-06-11 | 455.10 |
| 2012-06-08 | 448.25 |
| 2012-06-07 | 448.25 |
| 2012-06-06 | 475.66 |
| 2012-06-05 | 482.51 |
| 2012-06-04 | 468.80 |
| 2012-06-01 | 503.07 |
| 2012-05-31 | 503.07 |
| 2012-05-30 | 496.22 |
| 2012-05-29 | 509.92 |
| 2012-05-28 | 496.22 |
| 2012-05-25 | 489.36 |
| 2012-05-24 | 503.07 |
| 2012-05-23 | 516.78 |
| 2012-05-22 | 516.78 |
| 2012-05-21 | 516.78 |
| 2012-05-18 | 503.07 |
| 2012-05-17 | 503.07 |
| 2012-05-16 | 482.51 |
| 2012-05-15 | 489.36 |
| 2012-05-14 | 503.07 |
| 2012-05-11 | 516.78 |
| 2012-05-10 | 516.78 |
| 2012-05-09 | 516.78 |
| 2012-05-08 | 523.63 |
| 2012-05-07 | 516.78 |
| 2012-05-04 | 516.78 |
| 2012-05-03 | 530.48 |
| 2012-05-02 | 544.19 |
| 2012-04-30 | 551.04 |
| 2012-04-27 | 544.19 |
| 2012-04-26 | 551.04 |
| 2012-04-25 | 551.04 |
| 2012-04-24 | 551.04 |
| 2012-04-23 | 557.89 |
| 2012-04-20 | 571.60 |
| 2012-04-19 | 571.60 |
| 2012-04-18 | 564.75 |
| 2012-04-17 | 551.04 |
| 2012-04-16 | 537.34 |
| 2012-04-13 | 544.19 |
| 2012-04-12 | 523.63 |
| 2012-04-11 | 551.04 |
| 2012-04-10 | 557.89 |
| 2012-04-05 | 578.45 |
| 2012-04-03 | 585.31 |
| 2012-04-02 | 599.01 |
| 2012-03-30 | 585.31 |
| 2012-03-29 | 530.48 |
| 2012-03-28 | 489.36 |
| 2012-03-27 | 468.80 |
| 2012-03-26 | 413.98 |
| 2012-03-23 | 400.27 |
| 2012-03-22 | 393.42 |
| 2012-03-21 | 393.42 |
| 2012-03-20 | 393.42 |
| 2012-03-19 | 407.13 |
| 2012-03-16 | 407.13 |
| 2012-03-15 | 413.98 |
| 2012-03-14 | 413.98 |
| 2012-03-13 | 427.69 |
| 2012-03-12 | 420.83 |
| 2012-03-09 | 420.83 |
| 2012-03-08 | 413.98 |
| 2012-03-07 | 407.13 |
| 2012-03-06 | 413.98 |
| 2012-03-05 | 413.98 |
| 2012-03-02 | 413.98 |
| 2012-03-01 | 413.98 |
| 2012-02-29 | 413.98 |
| 2012-02-28 | 413.98 |
| 2012-02-27 | 413.98 |
| 2012-02-24 | 413.98 |
| 2012-02-23 | 413.98 |
| 2012-02-22 | 434.54 |
| 2012-02-21 | 420.83 |
| 2012-02-20 | 413.98 |
| 2012-02-17 | 413.98 |
| 2012-02-16 | 413.98 |
| 2012-02-15 | 420.83 |
| 2012-02-14 | 413.98 |
| 2012-02-13 | 420.83 |
| 2012-02-10 | 434.54 |
| 2012-02-09 | 448.25 |
| 2012-02-08 | 448.25 |
| 2012-02-07 | 441.39 |
| 2012-02-06 | 455.10 |
| 2012-02-03 | 441.39 |
| 2012-02-02 | 448.25 |
| 2012-02-01 | 441.39 |
| 2012-01-31 | 448.25 |
| 2012-01-30 | 413.98 |
| 2012-01-27 | 420.83 |
| 2012-01-26 | 420.83 |
| 2012-01-20 | 427.69 |
| 2012-01-19 | 427.69 |
| 2012-01-18 | 420.83 |
| 2012-01-17 | 420.83 |
| 2012-01-16 | 407.13 |
| 2012-01-13 | 407.13 |
| 2012-01-12 | 407.13 |
| 2012-01-11 | 413.98 |
| 2012-01-10 | 434.54 |
| 2012-01-09 | 441.39 |
| 2012-01-06 | 420.83 |
| 2012-01-05 | 427.69 |
| 2012-01-04 | 427.69 |
| 2012-01-03 | 427.69 |
| 2011-12-30 | 420.83 |
| 2011-12-29 | 413.98 |
| 2011-12-28 | 427.69 |
| 2011-12-23 | 434.54 |
| 2011-12-22 | 434.54 |
| 2011-12-21 | 441.39 |
| 2011-12-20 | 434.54 |
| 2011-12-19 | 434.54 |
| 2011-12-16 | 441.39 |
| 2011-12-15 | 434.54 |
| 2011-12-14 | 441.39 |
| 2011-12-13 | 441.39 |
| 2011-12-12 | 441.39 |
| 2011-12-09 | 448.25 |
| 2011-12-08 | 455.10 |
| 2011-12-07 | 455.10 |
| 2011-12-06 | 455.10 |
| 2011-12-05 | 468.80 |
| 2011-12-02 | 468.80 |
| 2011-12-01 | 461.95 |
| 2011-11-30 | 455.10 |
| 2011-11-29 | 434.54 |
| 2011-11-28 | 407.13 |
| 2011-11-25 | 393.42 |
| 2011-11-24 | 379.72 |
| 2011-11-23 | 386.57 |
| 2011-11-22 | 400.27 |
| 2011-11-21 | 400.27 |
| 2011-11-18 | 386.57 |
| 2011-11-17 | 400.27 |
| 2011-11-16 | 407.13 |
| 2011-11-15 | 434.54 |
| 2011-11-14 | 434.54 |
| 2011-11-11 | 427.69 |
| 2011-11-10 | 434.54 |
| 2011-11-09 | 461.95 |
| 2011-11-08 | 461.95 |
| 2011-11-07 | 475.66 |
| 2011-11-04 | 475.66 |
| 2011-11-03 | 468.80 |
| 2011-11-02 | 448.25 |
| 2011-11-01 | 461.95 |
| 2011-10-31 | 461.95 |
| 2011-10-28 | 461.95 |
| 2011-10-27 | 455.10 |
| 2011-10-26 | 413.98 |
| 2011-10-25 | 427.69 |
| 2011-10-24 | 400.27 |
| 2011-10-21 | 386.57 |
| 2011-10-20 | 407.13 |
| 2011-10-19 | 427.69 |
| 2011-10-18 | 427.69 |
| 2011-10-17 | 427.69 |
| 2011-10-14 | 441.39 |
| 2011-10-13 | 448.25 |
| 2011-10-12 | 393.42 |
| 2011-10-11 | 366.01 |
| 2011-10-10 | 338.60 |
| 2011-10-07 | 338.60 |
| 2011-10-06 | 324.89 |
| 2011-10-04 | 311.18 |
| 2011-10-03 | 311.18 |
| 2011-09-30 | 331.74 |
| 2011-09-28 | 359.16 |
| 2011-09-27 | 372.66 |
| 2011-09-26 | 379.41 |
| 2011-09-23 | 399.67 |
| 2011-09-22 | 413.17 |
| 2011-09-21 | 440.18 |
| 2011-09-20 | 440.18 |
| 2011-09-19 | 446.94 |
| 2011-09-16 | 453.69 |
| 2011-09-15 | 446.94 |
| 2011-09-14 | 453.69 |
| 2011-09-12 | 453.69 |
| 2011-09-09 | 473.94 |
| 2011-09-08 | 480.70 |
| 2011-09-07 | 473.94 |
| 2011-09-06 | 460.44 |
| 2011-09-05 | 467.19 |
| 2011-09-02 | 480.70 |
| 2011-09-01 | 494.20 |
| 2011-08-31 | 494.20 |
| 2011-08-30 | 494.20 |
| 2011-08-29 | 480.70 |
| 2011-08-26 | 487.45 |
| 2011-08-25 | 494.20 |
| 2011-08-24 | 494.20 |
| 2011-08-23 | 500.95 |
| 2011-08-22 | 507.71 |
| 2011-08-19 | 521.21 |
| 2011-08-18 | 541.47 |
| 2011-08-17 | 541.47 |
| 2011-08-16 | 548.22 |
| 2011-08-15 | 548.22 |
| 2011-08-12 | 534.72 |
| 2011-08-11 | 534.72 |
| 2011-08-10 | 527.96 |
| 2011-08-09 | 521.21 |
| 2011-08-08 | 568.48 |
| 2011-08-05 | 588.73 |
| 2011-08-04 | 615.74 |
| 2011-08-03 | 615.74 |
| 2011-08-02 | 602.24 |
| 2011-08-01 | 615.74 |
| 2011-07-29 | 622.50 |
| 2011-07-28 | 588.73 |
| 2011-07-27 | 602.24 |
| 2011-07-26 | 595.49 |
| 2011-07-25 | 588.73 |
| 2011-07-22 | 595.49 |
| 2011-07-21 | 588.73 |
| 2011-07-20 | 588.73 |
| 2011-07-19 | 575.23 |
| 2011-07-18 | 595.49 |
| 2011-07-15 | 595.49 |
| 2011-07-14 | 588.73 |
| 2011-07-13 | 581.98 |
| 2011-07-12 | 575.23 |
| 2011-07-11 | 588.73 |
| 2011-07-08 | 595.49 |
| 2011-07-07 | 608.99 |
| 2011-07-06 | 575.23 |
| 2011-07-05 | 575.23 |
| 2011-07-04 | 595.49 |
| 2011-06-30 | 602.24 |
| 2011-06-29 | 588.73 |
| 2011-06-28 | 568.48 |
| 2011-06-27 | 568.48 |
| 2011-06-24 | 575.23 |
| 2011-06-23 | 568.48 |
| 2011-06-22 | 568.48 |
| 2011-06-21 | 575.23 |
| 2011-06-20 | 575.23 |
| 2011-06-17 | 561.72 |
| 2011-06-16 | 561.72 |
| 2011-06-15 | 568.48 |
| 2011-06-14 | 575.23 |
| 2011-06-13 | 575.23 |
| 2011-06-10 | 575.23 |
| 2011-06-09 | 581.98 |
| 2011-06-08 | 595.49 |
| 2011-06-07 | 608.99 |
| 2011-06-03 | 602.24 |
| 2011-06-02 | 602.24 |
| 2011-06-01 | 575.23 |
| 2011-05-31 | 581.98 |
| 2011-05-30 | 541.47 |
| 2011-05-27 | 561.72 |
| 2011-05-26 | 581.98 |
| 2011-05-25 | 581.98 |
| 2011-05-24 | 581.98 |
| 2011-05-23 | 575.23 |
| 2011-05-20 | 575.23 |
| 2011-05-19 | 622.50 |
| 2011-05-18 | 619.12 |
| 2011-05-17 | 606.04 |
| 2011-05-16 | 606.04 |
| 2011-05-13 | 619.12 |
| 2011-05-12 | 612.58 |
| 2011-05-11 | 619.12 |
| 2011-05-09 | 586.43 |
| 2011-05-06 | 566.82 |
| 2011-05-05 | 573.36 |
| 2011-05-04 | 566.82 |
| 2011-05-03 | 560.28 |
| 2011-04-29 | 560.28 |
| 2011-04-28 | 553.74 |
| 2011-04-27 | 560.28 |
| 2011-04-26 | 566.82 |
| 2011-04-21 | 586.43 |
| 2011-04-20 | 573.36 |
| 2011-04-19 | 579.89 |
| 2011-04-18 | 586.43 |
| 2011-04-15 | 579.89 |
| 2011-04-14 | 579.89 |
| 2011-04-13 | 586.43 |
| 2011-04-12 | 573.36 |
| 2011-04-11 | 579.89 |
| 2011-04-08 | 592.97 |
| 2011-04-07 | 606.04 |
| 2011-04-06 | 619.12 |
| 2011-04-04 | 632.19 |
| 2011-04-01 | 619.12 |
| 2011-03-31 | 612.58 |
| 2011-03-30 | 579.89 |
| 2011-03-29 | 560.28 |
| 2011-03-28 | 540.67 |
| 2011-03-25 | 547.21 |
| 2011-03-24 | 547.21 |
| 2011-03-23 | 540.67 |
| 2011-03-22 | 540.67 |
| 2011-03-21 | 547.21 |
| 2011-03-18 | 547.21 |
| 2011-03-17 | 521.06 |
| 2011-03-16 | 521.06 |
| 2011-03-15 | 501.45 |
| 2011-03-14 | 521.06 |
| 2011-03-11 | 507.98 |
| 2011-03-10 | 521.06 |
| 2011-03-09 | 534.13 |
| 2011-03-08 | 534.13 |
| 2011-03-07 | 534.13 |
| 2011-03-04 | 534.13 |
| 2011-03-03 | 534.13 |
| 2011-03-02 | 534.13 |
| 2011-03-01 | 534.13 |
| 2011-02-28 | 540.67 |
| 2011-02-25 | 540.67 |
| 2011-02-24 | 534.13 |
| 2011-02-23 | 547.21 |
| 2011-02-22 | 553.74 |
| 2011-02-21 | 566.82 |
| 2011-02-18 | 560.28 |
| 2011-02-17 | 560.28 |
| 2011-02-16 | 560.28 |
| 2011-02-15 | 553.74 |
| 2011-02-14 | 566.82 |
| 2011-02-11 | 560.28 |
| 2011-02-10 | 573.36 |
| 2011-02-09 | 599.51 |
| 2011-02-08 | 606.04 |
| 2011-02-07 | 592.97 |
| 2011-02-02 | 612.58 |
| 2011-02-01 | 606.04 |
| 2011-01-31 | 579.89 |
| 2011-01-28 | 553.74 |
| 2011-01-27 | 547.21 |
| 2011-01-26 | 540.67 |
| 2011-01-25 | 540.67 |
| 2011-01-24 | 547.21 |
| 2011-01-21 | 566.82 |
| 2011-01-20 | 560.28 |
| 2011-01-19 | 606.04 |
| 2011-01-18 | 619.12 |
| 2011-01-17 | 612.58 |
| 2011-01-14 | 625.66 |
| 2011-01-13 | 625.66 |
| 2011-01-12 | 625.66 |
| 2011-01-11 | 632.19 |
| 2011-01-10 | 632.19 |
| 2011-01-07 | 638.73 |
| 2011-01-06 | 612.58 |
| 2011-01-05 | 619.12 |
| 2011-01-04 | 625.66 |
| 2011-01-03 | 632.19 |
| 2010-12-31 | 638.73 |
| 2010-12-30 | 606.04 |
| 2010-12-29 | 579.89 |
| 2010-12-28 | 619.12 |
| 2010-12-24 | 645.27 |
| 2010-12-23 | 658.34 |
| 2010-12-22 | 658.34 |
| 2010-12-21 | 645.27 |
| 2010-12-20 | 645.27 |
| 2010-12-17 | 671.42 |
| 2010-12-16 | 658.34 |
| 2010-12-15 | 658.34 |
| 2010-12-14 | 887.15 |
| 2010-12-13 | 893.69 |
| 2010-12-10 | 854.47 |
| 2010-12-09 | 821.78 |
| 2010-12-08 | 802.17 |
| 2010-12-07 | 776.02 |
| 2010-12-06 | 762.94 |
| 2010-12-03 | 769.48 |
| 2010-12-02 | 756.41 |
| 2010-12-01 | 762.94 |
| 2010-11-30 | 743.33 |
| 2010-11-29 | 749.87 |
| 2010-11-26 | 756.41 |
| 2010-11-25 | 756.41 |
| 2010-11-24 | 756.41 |
| 2010-11-23 | 736.79 |
| 2010-11-22 | 749.87 |
| 2010-11-19 | 749.87 |
| 2010-11-18 | 756.41 |
| 2010-11-17 | 730.26 |
| 2010-11-16 | 802.17 |
| 2010-11-15 | 815.24 |
| 2010-11-12 | 815.24 |
| 2010-11-11 | 847.93 |
| 2010-11-10 | 834.85 |
| 2010-11-09 | 847.93 |
| 2010-11-08 | 854.47 |
| 2010-11-05 | 762.94 |
| 2010-11-04 | 749.87 |
| 2010-11-03 | 762.94 |
| 2010-11-02 | 762.94 |
| 2010-11-01 | 743.33 |
| 2010-10-29 | 743.33 |
| 2010-10-28 | 736.79 |
| 2010-10-27 | 736.79 |
| 2010-10-26 | 710.64 |
| 2010-10-25 | 730.26 |
| 2010-10-22 | 723.72 |
| 2010-10-21 | 717.18 |
| 2010-10-20 | 717.18 |
| 2010-10-19 | 730.26 |
| 2010-10-18 | 749.87 |
| 2010-10-15 | 776.02 |
| 2010-10-14 | 743.33 |
| 2010-10-13 | 723.72 |
| 2010-10-12 | 730.26 |
| 2010-10-11 | 717.18 |
| 2010-10-08 | 704.11 |
| 2010-10-07 | 684.49 |
| 2010-10-06 | 677.96 |
| 2010-10-05 | 671.42 |
| 2010-10-04 | 671.42 |
| 2010-09-30 | 677.96 |
| 2010-09-29 | 658.34 |
| 2010-09-28 | 628.93 |
| 2010-09-27 | 635.38 |
| 2010-09-24 | 577.32 |
| 2010-09-22 | 570.87 |
| 2010-09-21 | 577.32 |
| 2010-09-20 | 570.87 |
| 2010-09-17 | 551.52 |
| 2010-09-16 | 551.52 |
| 2010-09-15 | 545.07 |
| 2010-09-14 | 564.42 |
| 2010-09-13 | 570.87 |
| 2010-09-10 | 564.42 |
| 2010-09-09 | 577.32 |
| 2010-09-08 | 570.87 |
| 2010-09-07 | 570.87 |
| 2010-09-06 | 557.97 |
| 2010-09-03 | 557.97 |
| 2010-09-02 | 557.97 |
| 2010-09-01 | 551.52 |
| 2010-08-31 | 545.07 |
| 2010-08-30 | 532.17 |
| 2010-08-27 | 525.71 |
| 2010-08-26 | 532.17 |
| 2010-08-25 | 487.01 |
| 2010-08-24 | 499.91 |
| 2010-08-23 | 512.81 |
| 2010-08-20 | 506.36 |
| 2010-08-19 | 512.81 |
| 2010-08-18 | 499.91 |
| 2010-08-17 | 512.81 |
| 2010-08-16 | 499.91 |
| 2010-08-13 | 506.36 |
| 2010-08-12 | 512.81 |
| 2010-08-11 | 532.17 |
| 2010-08-10 | 512.81 |
| 2010-08-09 | 532.17 |
| 2010-08-06 | 519.26 |
| 2010-08-05 | 480.56 |
| 2010-08-04 | 480.56 |
| 2010-08-03 | 474.11 |
| 2010-08-02 | 487.01 |
| 2010-07-30 | 480.56 |
| 2010-07-29 | 454.76 |
| 2010-07-28 | 448.31 |
| 2010-07-27 | 448.31 |
| 2010-07-26 | 441.86 |
| 2010-07-23 | 448.31 |
| 2010-07-22 | 448.31 |
| 2010-07-21 | 454.76 |
| 2010-07-20 | 435.41 |
| 2010-07-19 | 441.86 |
| 2010-07-16 | 422.50 |
| 2010-07-15 | 428.95 |
| 2010-07-14 | 435.41 |
| 2010-07-13 | 416.05 |
| 2010-07-12 | 416.05 |
| 2010-07-09 | 416.05 |
| 2010-07-08 | 416.05 |
| 2010-07-07 | 409.60 |
| 2010-07-06 | 416.05 |
| 2010-07-05 | 416.05 |
| 2010-07-02 | 409.60 |
| 2010-06-30 | 422.50 |
| 2010-06-29 | 409.60 |
| 2010-06-28 | 422.50 |
| 2010-06-25 | 409.60 |
| 2010-06-24 | 409.60 |
| 2010-06-23 | 422.50 |
| 2010-06-22 | 416.05 |
| 2010-06-21 | 422.50 |
| 2010-06-18 | 409.60 |
| 2010-06-17 | 409.60 |
| 2010-06-15 | 422.50 |
| 2010-06-14 | 422.50 |
| 2010-06-11 | 422.50 |
| 2010-06-10 | 409.60 |
| 2010-06-09 | 428.95 |
| 2010-06-08 | 422.50 |
| 2010-06-07 | 422.50 |
| 2010-06-04 | 435.41 |
| 2010-06-03 | 428.95 |
| 2010-06-02 | 435.41 |
| 2010-06-01 | 422.50 |
| 2010-05-31 | 435.41 |
| 2010-05-28 | 448.31 |
| 2010-05-27 | 435.41 |
| 2010-05-26 | 422.50 |
| 2010-05-25 | 422.50 |
| 2010-05-24 | 441.86 |
| 2010-05-20 | 422.50 |
| 2010-05-19 | 461.21 |
| 2010-05-18 | 467.01 |
| 2010-05-17 | 467.01 |
| 2010-05-14 | 467.01 |
| 2010-05-13 | 467.01 |
| 2010-05-12 | 442.36 |
| 2010-05-11 | 454.69 |
| 2010-05-10 | 467.01 |
| 2010-05-07 | 473.18 |
| 2010-05-06 | 442.36 |
| 2010-05-05 | 448.52 |
| 2010-05-04 | 479.34 |
| 2010-05-03 | 405.38 |
| 2010-04-30 | 411.54 |
| 2010-04-29 | 411.54 |
| 2010-04-28 | 411.54 |
| 2010-04-27 | 411.54 |
| 2010-04-26 | 417.71 |
| 2010-04-23 | 411.54 |
| 2010-04-22 | 417.71 |
| 2010-04-21 | 411.54 |
| 2010-04-20 | 399.22 |
| 2010-04-19 | 393.06 |
| 2010-04-16 | 399.22 |
| 2010-04-15 | 399.22 |
| 2010-04-14 | 405.38 |
| 2010-04-13 | 417.71 |
| 2010-04-12 | 423.87 |
| 2010-04-09 | 423.87 |
| 2010-04-08 | 393.06 |
| 2010-04-07 | 393.06 |
| 2010-04-01 | 411.54 |
| 2010-03-31 | 405.38 |
| 2010-03-30 | 405.38 |
| 2010-03-29 | 393.06 |
| 2010-03-26 | 368.40 |
| 2010-03-25 | 368.40 |
| 2010-03-24 | 368.40 |
| 2010-03-23 | 374.57 |
| 2010-03-22 | 380.73 |
| 2010-03-19 | 386.89 |
| 2010-03-18 | 362.24 |
| 2010-03-17 | 368.40 |
| 2010-03-16 | 362.24 |
| 2010-03-15 | 362.24 |
| 2010-03-12 | 368.40 |
| 2010-03-11 | 362.24 |
| 2010-03-10 | 368.40 |
| 2010-03-09 | 368.40 |
| 2010-03-08 | 368.40 |
| 2010-03-05 | 368.40 |
| 2010-03-04 | 362.24 |
| 2010-03-03 | 368.40 |
| 2010-03-02 | 368.40 |
| 2010-03-01 | 380.73 |
| 2010-02-26 | 380.73 |
| 2010-02-25 | 386.89 |
| 2010-02-24 | 386.89 |
| 2010-02-23 | 399.22 |
| 2010-02-22 | 405.38 |
| 2010-02-19 | 393.06 |
| 2010-02-18 | 405.38 |
| 2010-02-17 | 411.54 |
| 2010-02-12 | 423.87 |
| 2010-02-11 | 417.71 |
| 2010-02-10 | 411.54 |
| 2010-02-09 | 405.38 |
| 2010-02-08 | 393.06 |
| 2010-02-05 | 399.22 |
| 2010-02-04 | 411.54 |
| 2010-02-03 | 417.71 |
| 2010-02-02 | 411.54 |
| 2010-02-01 | 405.38 |
| 2010-01-29 | 393.06 |
| 2010-01-28 | 399.22 |
| 2010-01-27 | 368.40 |
| 2010-01-26 | 368.40 |
| 2010-01-25 | 362.24 |
| 2010-01-22 | 374.57 |
| 2010-01-21 | 386.89 |
| 2010-01-20 | 399.22 |
| 2010-01-19 | 393.06 |
| 2010-01-18 | 386.89 |
| 2010-01-15 | 393.06 |
| 2010-01-14 | 393.06 |
| 2010-01-13 | 386.89 |
| 2010-01-12 | 393.06 |
| 2010-01-11 | 386.89 |
| 2010-01-08 | 393.06 |
| 2010-01-07 | 380.73 |
| 2010-01-06 | 380.73 |
| 2010-01-05 | 374.57 |
| 2010-01-04 | 356.08 |
| 2009-12-31 | 349.91 |
| 2009-12-30 | 343.75 |
| 2009-12-29 | 368.40 |
| 2009-12-28 | 374.57 |
| 2009-12-24 | 368.40 |
| 2009-12-23 | 362.24 |
| 2009-12-22 | 374.57 |
| 2009-12-21 | 368.40 |
| 2009-12-18 | 374.57 |
| 2009-12-17 | 405.38 |
| 2009-12-16 | 417.71 |
| 2009-12-15 | 405.38 |
| 2009-12-14 | 386.89 |
| 2009-12-11 | 380.73 |
| 2009-12-10 | 356.08 |
| 2009-12-09 | 349.91 |
| 2009-12-08 | 356.08 |
| 2009-12-07 | 349.91 |
| 2009-12-04 | 362.24 |
| 2009-12-03 | 337.59 |
| 2009-12-02 | 337.59 |
| 2009-12-01 | 337.59 |
| 2009-11-30 | 337.59 |
| 2009-11-27 | 319.10 |
| 2009-11-26 | 319.10 |
| 2009-11-25 | 337.59 |
| 2009-11-24 | 343.75 |
| 2009-11-23 | 356.08 |
| 2009-11-20 | 356.08 |
| 2009-11-19 | 356.08 |
| 2009-11-18 | 356.08 |
| 2009-11-17 | 356.08 |
| 2009-11-16 | 356.08 |
| 2009-11-13 | 349.91 |
| 2009-11-12 | 356.08 |
| 2009-11-11 | 362.24 |
| 2009-11-10 | 349.91 |
| 2009-11-09 | 356.08 |
| 2009-11-06 | 356.08 |
| 2009-11-05 | 356.08 |
| 2009-11-04 | 356.08 |
| 2009-11-03 | 362.24 |
| 2009-11-02 | 368.40 |
| 2009-10-30 | 380.73 |
| 2009-10-29 | 368.40 |
| 2009-10-28 | 368.40 |
| 2009-10-27 | 380.73 |
| 2009-10-23 | 380.73 |
| 2009-10-22 | 386.89 |
| 2009-10-21 | 399.22 |
| 2009-10-20 | 411.54 |
| 2009-10-19 | 423.87 |
| 2009-10-16 | 399.22 |
| 2009-10-15 | 405.31 |
| 2009-10-14 | 411.39 |
| 2009-10-13 | 411.39 |
| 2009-10-12 | 399.22 |
| 2009-10-09 | 405.31 |
| 2009-10-08 | 405.31 |
| 2009-10-07 | 411.39 |
| 2009-10-06 | 417.48 |
| 2009-10-05 | 417.48 |
| 2009-10-02 | 399.22 |
| 2009-09-30 | 399.22 |
| 2009-09-29 | 393.13 |
| 2009-09-28 | 374.87 |
| 2009-09-25 | 380.95 |
| 2009-09-24 | 380.95 |
| 2009-09-23 | 393.13 |
| 2009-09-22 | 405.31 |
| 2009-09-21 | 393.13 |
| 2009-09-18 | 411.39 |
| 2009-09-17 | 411.39 |
| 2009-09-16 | 411.39 |
| 2009-09-15 | 393.13 |
| 2009-09-14 | 387.04 |
| 2009-09-11 | 393.13 |
| 2009-09-10 | 393.13 |
| 2009-09-09 | 368.78 |
| 2009-09-08 | 380.95 |
| 2009-09-07 | 362.69 |
| 2009-09-04 | 362.69 |
| 2009-09-03 | 350.51 |
| 2009-09-02 | 344.43 |
| 2009-09-01 | 350.51 |
| 2009-08-31 | 320.07 |
| 2009-08-28 | 332.25 |
| 2009-08-27 | 338.34 |
| 2009-08-26 | 344.43 |
| 2009-08-25 | 350.51 |
| 2009-08-24 | 368.78 |
| 2009-08-21 | 368.78 |
| 2009-08-20 | 387.04 |
| 2009-08-19 | 368.78 |
| 2009-08-18 | 374.87 |
| 2009-08-17 | 380.95 |
| 2009-08-14 | 393.13 |
| 2009-08-13 | 399.22 |
| 2009-08-12 | 393.13 |
| 2009-08-11 | 399.22 |
| 2009-08-10 | 405.31 |
| 2009-08-07 | 411.39 |
| 2009-08-06 | 429.66 |
| 2009-08-05 | 429.66 |
| 2009-08-04 | 417.48 |
| 2009-08-03 | 411.39 |
| 2009-07-31 | 399.22 |
| 2009-07-30 | 417.48 |
| 2009-07-29 | 344.43 |
| 2009-07-28 | 350.51 |
| 2009-07-27 | 356.60 |
| 2009-07-24 | 338.34 |
| 2009-07-23 | 350.51 |
| 2009-07-22 | 326.16 |
| 2009-07-21 | 326.16 |
| 2009-07-20 | 344.43 |
| 2009-07-17 | 344.43 |
| 2009-07-16 | 338.34 |
| 2009-07-15 | 344.43 |
| 2009-07-14 | 338.34 |
| 2009-07-13 | 320.07 |
| 2009-07-10 | 307.90 |
| 2009-07-09 | 295.72 |
| 2009-07-08 | 307.90 |
| 2009-07-07 | 313.99 |
| 2009-07-06 | 313.99 |
| 2009-07-03 | 313.99 |
| 2009-07-02 | 320.07 |
| 2009-06-30 | 338.34 |
| 2009-06-29 | 332.25 |
| 2009-06-26 | 338.34 |
| 2009-06-25 | 344.43 |
| 2009-06-24 | 338.34 |
| 2009-06-23 | 326.16 |
| 2009-06-22 | 320.07 |
| 2009-06-19 | 326.16 |
| 2009-06-18 | 313.99 |
| 2009-06-17 | 320.07 |
| 2009-06-16 | 307.90 |
| 2009-06-15 | 313.99 |
| 2009-06-12 | 320.07 |
| 2009-06-11 | 332.25 |
| 2009-06-10 | 350.51 |
| 2009-06-09 | 350.51 |
| 2009-06-08 | 344.43 |
| 2009-06-05 | 338.34 |
| 2009-06-04 | 326.16 |
| 2009-06-03 | 332.25 |
| 2009-06-02 | 320.07 |
| 2009-06-01 | 335.29 |
| 2009-05-29 | 335.29 |
| 2009-05-27 | 323.53 |
| 2009-05-26 | 329.41 |
| 2009-05-25 | 341.18 |
| 2009-05-22 | 323.53 |
| 2009-05-21 | 329.41 |
| 2009-05-20 | 329.41 |
| 2009-05-19 | 329.41 |
| 2009-05-18 | 317.65 |
| 2009-05-15 | 305.88 |
| 2009-05-14 | 276.47 |
| 2009-05-13 | 294.12 |
| 2009-05-12 | 288.24 |
| 2009-05-11 | 294.12 |
| 2009-05-08 | 300.00 |
| 2009-05-07 | 276.47 |
| 2009-05-06 | 294.12 |
| 2009-05-05 | 288.24 |
| 2009-05-04 | 264.71 |
| 2009-04-30 | 223.53 |
| 2009-04-29 | 235.29 |
| 2009-04-28 | 223.53 |
| 2009-04-27 | 235.29 |
| 2009-04-24 | 235.29 |
| 2009-04-23 | 241.18 |
| 2009-04-22 | 252.94 |
| 2009-04-21 | 270.59 |
| 2009-04-20 | 264.71 |
| 2009-04-17 | 276.47 |
| 2009-04-16 | 252.94 |
| 2009-04-15 | 252.94 |
| 2009-04-14 | 241.18 |
| 2009-04-09 | 211.76 |
| 2009-04-08 | 223.53 |
| 2009-04-07 | 247.06 |
| 2009-04-06 | 252.94 |
| 2009-04-03 | 270.59 |
| 2009-04-02 | 252.94 |
| 2009-04-01 | 229.41 |
| 2009-03-31 | 223.53 |
| 2009-03-30 | 223.53 |
| 2009-03-27 | 217.65 |
| 2009-03-26 | 217.65 |
| 2009-03-25 | 211.76 |
| 2009-03-24 | 223.53 |
| 2009-03-23 | 211.76 |
| 2009-03-20 | 191.18 |
| 2009-03-19 | 191.18 |
| 2009-03-18 | 200.00 |
| 2009-03-17 | 205.88 |
| 2009-03-16 | 200.00 |
| 2009-03-13 | 185.29 |
| 2009-03-12 | 185.29 |
| 2009-03-11 | 182.35 |
| 2009-03-10 | 182.35 |
| 2009-03-09 | 182.35 |
| 2009-03-06 | 182.35 |
| 2009-03-05 | 176.47 |
| 2009-03-04 | 200.00 |
| 2009-03-03 | 217.65 |
| 2009-03-02 | 200.00 |
| 2009-02-27 | 188.24 |
| 2009-02-26 | 194.12 |
| 2009-02-25 | 182.35 |
| 2009-02-24 | 173.53 |
| 2009-02-23 | 170.59 |
| 2009-02-20 | 164.71 |
| 2009-02-19 | 179.41 |
| 2009-02-18 | 176.47 |
| 2009-02-17 | 185.29 |
| 2009-02-16 | 182.35 |
| 2009-02-13 | 182.35 |
| 2009-02-12 | 176.47 |
| 2009-02-11 | 182.35 |
| 2009-02-10 | 176.47 |
| 2009-02-09 | 158.82 |
| 2009-02-06 | 144.12 |
| 2009-02-05 | 147.06 |
| 2009-02-04 | 147.06 |
| 2009-02-03 | 164.71 |
| 2009-02-02 | 158.82 |
| 2009-01-30 | 147.06 |
| 2009-01-29 | 147.06 |
| 2009-01-23 | 135.29 |
| 2009-01-22 | 135.29 |
| 2009-01-21 | 141.18 |
| 2009-01-20 | 161.76 |
| 2009-01-19 | 161.76 |
| 2009-01-16 | 170.59 |
| 2009-01-15 | 164.71 |
| 2009-01-14 | 158.82 |
| 2009-01-13 | 147.06 |
| 2009-01-12 | 144.12 |
| 2009-01-09 | 147.06 |
| 2009-01-08 | 144.12 |
| 2009-01-07 | 161.76 |
| 2009-01-06 | 150.00 |
| 2009-01-05 | 132.35 |
| 2009-01-02 | 129.41 |
| 2008-12-31 | 129.41 |
| 2008-12-30 | 117.65 |
| 2008-12-29 | 114.71 |
| 2008-12-24 | 111.76 |
| 2008-12-23 | 105.88 |
| 2008-12-22 | 117.65 |
| 2008-12-19 | 123.53 |
| 2008-12-18 | 111.76 |
| 2008-12-17 | 94.12 |
| 2008-12-16 | 88.24 |
| 2008-12-15 | 88.24 |
| 2008-12-12 | 88.24 |
| 2008-12-11 | 97.06 |
| 2008-12-10 | 97.06 |
| 2008-12-09 | 88.24 |
| 2008-12-08 | 97.06 |
| 2008-12-05 | 82.35 |
| 2008-12-04 | 88.24 |
| 2008-12-03 | 94.12 |
| 2008-12-02 | 94.12 |
| 2008-12-01 | 100.00 |
| 2008-11-28 | 82.35 |
| 2008-11-27 | 82.35 |
| 2008-11-26 | 82.35 |
| 2008-11-25 | 79.41 |
| 2008-11-24 | 79.41 |
| 2008-11-21 | 85.29 |
| 2008-11-20 | 79.41 |
| 2008-11-19 | 88.24 |
| 2008-11-18 | 91.18 |
| 2008-11-17 | 91.18 |
| 2008-11-14 | 88.24 |
| 2008-11-13 | 97.06 |
| 2008-11-12 | 94.12 |
| 2008-11-11 | 97.06 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 94.12 |
| 2008-11-06 | 82.35 |
| 2008-11-05 | 97.06 |
| 2008-11-04 | 91.18 |
| 2008-11-03 | 91.18 |
| 2008-10-31 | 85.29 |
| 2008-10-30 | 94.12 |
| 2008-10-29 | 88.24 |
| 2008-10-28 | 79.41 |
| 2008-10-27 | 67.65 |
| 2008-10-24 | 97.06 |
| 2008-10-23 | 117.65 |
| 2008-10-22 | 123.53 |
| 2008-10-21 | 132.35 |
| 2008-10-20 | 138.24 |
| 2008-10-17 | 123.53 |
| 2008-10-16 | 123.53 |
| 2008-10-15 | 126.47 |
| 2008-10-14 | 135.29 |
| 2008-10-13 | 147.06 |
| 2008-10-10 | 123.53 |
| 2008-10-09 | 141.18 |
| 2008-10-08 | 135.29 |
| 2008-10-06 | 141.18 |
| 2008-10-03 | 158.82 |
| 2008-10-02 | 164.71 |
| 2008-09-30 | 150.00 |
| 2008-09-29 | 132.35 |
| 2008-09-26 | 135.29 |
| 2008-09-25 | 132.35 |
| 2008-09-24 | 123.53 |
| 2008-09-23 | 123.53 |
| 2008-09-22 | 123.53 |
| 2008-09-19 | 126.47 |
| 2008-09-18 | 100.00 |
| 2008-09-17 | 97.06 |
| 2008-09-16 | 100.00 |
| 2008-09-12 | 108.82 |
| 2008-09-11 | 100.00 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 102.94 |
| 2008-09-04 | 111.76 |
| 2008-09-03 | 117.65 |
| 2008-09-02 | 111.76 |
| 2008-09-01 | 111.76 |
| 2008-08-29 | 105.88 |
| 2008-08-28 | 102.94 |
| 2008-08-27 | 111.76 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 70.59 |
| 2008-08-21 | 70.59 |
| 2008-08-20 | 70.59 |
| 2008-08-19 | 67.65 |
| 2008-08-18 | 73.53 |
| 2008-08-15 | 76.47 |
| 2008-08-14 | 79.41 |
| 2008-08-13 | 82.35 |
| 2008-08-12 | 79.41 |
| 2008-08-11 | 82.35 |
| 2008-08-08 | 85.29 |
| 2008-08-07 | 94.12 |
| 2008-08-05 | 88.24 |
| 2008-08-04 | 94.12 |
| 2008-08-01 | 94.12 |
| 2008-07-31 | 94.12 |
| 2008-07-30 | 97.06 |
| 2008-07-29 | 94.12 |
| 2008-07-28 | 105.88 |
| 2008-07-25 | 111.76 |
| 2008-07-24 | 117.65 |
| 2008-07-23 | 120.59 |
| 2008-07-22 | 114.71 |
| 2008-07-21 | 114.71 |
| 2008-07-18 | 126.47 |
| 2008-07-17 | 126.47 |
| 2008-07-16 | 120.59 |
| 2008-07-15 | 123.53 |
| 2008-07-14 | 126.47 |
| 2008-07-11 | 135.29 |
| 2008-07-10 | 123.53 |
| 2008-07-09 | 126.47 |
| 2008-07-08 | 117.65 |
| 2008-07-07 | 126.47 |
| 2008-07-04 | 135.29 |
| 2008-07-03 | 138.24 |
| 2008-07-02 | 158.82 |
| 2008-06-30 | 170.59 |
| 2008-06-27 | 188.24 |
| 2008-06-26 | 194.12 |
| 2008-06-25 | 176.47 |
| 2008-06-24 | 182.35 |
| 2008-06-23 | 194.12 |
| 2008-06-20 | 205.88 |
| 2008-06-19 | 211.76 |
| 2008-06-18 | 229.41 |
| 2008-06-17 | 211.76 |
| 2008-06-16 | 211.76 |
| 2008-06-13 | 211.76 |
| 2008-06-12 | 217.65 |
| 2008-06-11 | 223.53 |
| 2008-06-10 | 229.41 |
| 2008-06-06 | 247.06 |
| 2008-06-05 | 252.94 |
| 2008-06-04 | 252.94 |
| 2008-06-03 | 258.82 |
| 2008-06-02 | 270.59 |
| 2008-05-30 | 270.59 |
| 2008-05-29 | 241.18 |
| 2008-05-28 | 252.94 |
| 2008-05-27 | 258.82 |
| 2008-05-26 | 264.71 |
| 2008-05-23 | 270.59 |
| 2008-05-22 | 270.59 |
| 2008-05-21 | 270.59 |
| 2008-05-20 | 270.59 |
| 2008-05-19 | 288.24 |
| 2008-05-16 | 294.12 |
| 2008-05-15 | 288.24 |
| 2008-05-14 | 300.00 |
| 2008-05-13 | 300.00 |
| 2008-05-09 | 311.76 |
| 2008-05-08 | 311.76 |
| 2008-05-07 | 311.76 |
| 2008-05-06 | 323.53 |
| 2008-05-05 | 317.65 |
| 2008-05-02 | 305.88 |
| 2008-04-30 | 300.00 |
| 2008-04-29 | 305.88 |
| 2008-04-28 | 305.88 |
| 2008-04-25 | 323.53 |
| 2008-04-24 | 329.41 |
| 2008-04-23 | 317.65 |
| 2008-04-22 | 329.41 |
| 2008-04-21 | 323.53 |
| 2008-04-18 | 300.00 |
| 2008-04-17 | 288.24 |
| 2008-04-16 | 282.35 |
| 2008-04-15 | 276.47 |
| 2008-04-14 | 270.59 |
| 2008-04-11 | 276.47 |
| 2008-04-10 | 282.35 |
| 2008-04-09 | 288.24 |
| 2008-04-08 | 294.12 |
| 2008-04-07 | 282.35 |
| 2008-04-03 | 276.47 |
| 2008-04-02 | 270.59 |
| 2008-04-01 | 276.47 |
| 2008-03-31 | 270.59 |
| 2008-03-28 | 288.24 |
| 2008-03-27 | 276.47 |
| 2008-03-26 | 258.82 |
| 2008-03-25 | 252.94 |
| 2008-03-20 | 217.65 |
| 2008-03-19 | 258.82 |
| 2008-03-18 | 235.29 |
| 2008-03-17 | 247.06 |
| 2008-03-14 | 282.35 |
| 2008-03-13 | 311.76 |
| 2008-03-12 | 300.00 |
| 2008-03-11 | 311.76 |
| 2008-03-10 | 305.88 |
| 2008-03-07 | 300.00 |
| 2008-03-06 | 323.53 |
| 2008-03-05 | 323.53 |
| 2008-03-04 | 323.53 |
| 2008-03-03 | 317.65 |
| 2008-02-29 | 323.53 |
| 2008-02-28 | 335.29 |
| 2008-02-27 | 347.06 |
| 2008-02-26 | 335.29 |
| 2008-02-25 | 323.53 |
| 2008-02-22 | 335.29 |
| 2008-02-21 | 347.06 |
| 2008-02-20 | 341.18 |
| 2008-02-19 | 341.18 |
| 2008-02-18 | 335.29 |
| 2008-02-15 | 329.41 |
| 2008-02-14 | 335.29 |
| 2008-02-13 | 311.76 |
| 2008-02-12 | 317.65 |
| 2008-02-11 | 311.76 |
| 2008-02-06 | 311.76 |
| 2008-02-05 | 311.76 |
| 2008-02-04 | 329.41 |
| 2008-02-01 | 305.88 |
| 2008-01-31 | 282.35 |
| 2008-01-30 | 264.71 |
| 2008-01-29 | 258.82 |
| 2008-01-28 | 247.06 |
| 2008-01-25 | 264.71 |
| 2008-01-24 | 235.29 |
| 2008-01-23 | 241.18 |
| 2008-01-22 | 241.18 |
| 2008-01-21 | 300.00 |
| 2008-01-18 | 305.88 |
| 2008-01-17 | 305.88 |
| 2008-01-16 | 294.12 |
| 2008-01-15 | 323.53 |
| 2008-01-14 | 347.06 |
| 2008-01-11 | 347.06 |
| 2008-01-10 | 347.06 |
| 2008-01-09 | 358.82 |
| 2008-01-08 | 352.94 |
| 2008-01-07 | 341.18 |
| 2008-01-04 | 341.18 |
| 2008-01-03 | 311.76 |
| 2008-01-02 | 317.65 |
| 2007-12-31 | 311.76 |
| 2007-12-28 | 317.65 |
| 2007-12-27 | 329.41 |
| 2007-12-24 | 317.65 |
| 2007-12-21 | 300.00 |
| 2007-12-20 | 300.00 |
| 2007-12-19 | 270.59 |
| 2007-12-18 | 264.71 |
| 2007-12-17 | 270.59 |
| 2007-12-14 | 294.12 |
| 2007-12-13 | 294.12 |
| 2007-12-12 | 317.65 |
| 2007-12-11 | 341.18 |
| 2007-12-10 | 341.18 |
| 2007-12-07 | 347.06 |
| 2007-12-06 | 376.47 |
| 2007-12-05 | 376.47 |
| 2007-12-04 | 376.47 |
| 2007-12-03 | 376.47 |
| 2007-11-30 | 382.35 |
| 2007-11-29 | 352.94 |
| 2007-11-28 | 329.41 |
| 2007-11-27 | 317.65 |
| 2007-11-26 | 317.65 |
| 2007-11-23 | 300.00 |
| 2007-11-22 | 282.35 |
| 2007-11-21 | 300.00 |
| 2007-11-20 | 311.76 |
| 2007-11-19 | 311.76 |
| 2007-11-16 | 329.41 |
| 2007-11-15 | 341.18 |
| 2007-11-14 | 364.71 |
| 2007-11-13 | 347.06 |
| 2007-11-12 | 341.18 |
| 2007-11-09 | 364.71 |
| 2007-11-08 | 364.71 |
| 2007-11-07 | 376.47 |
| 2007-11-06 | 382.35 |
| 2007-11-05 | 388.24 |
| 2007-11-02 | 382.35 |
| 2007-11-01 | 405.88 |
| 2007-10-31 | 382.35 |
| 2007-10-30 | 376.47 |
| 2007-10-29 | 394.12 |
| 2007-10-26 | 370.59 |
| 2007-10-25 | 323.53 |
| 2007-10-24 | 317.65 |
| 2007-10-23 | 341.18 |
| 2007-10-22 | 323.53 |
| 2007-10-18 | 323.53 |
| 2007-10-17 | 341.18 |
| 2007-10-16 | 335.29 |
| 2007-10-15 | 370.59 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 423.53 |
| 2007-10-10 | 441.18 |
| 2007-10-09 | 423.53 |
| 2007-10-08 | 405.88 |
| 2007-10-05 | 394.12 |
| 2007-10-04 | 382.35 |
| 2007-10-03 | 405.88 |
| 2007-10-02 | 417.65 |
| 2007-09-28 | 411.76 |
| 2007-09-27 | 411.76 |
| 2007-09-25 | 423.53 |
| 2007-09-24 | 417.65 |
| 2007-09-21 | 423.53 |
| 2007-09-20 | 405.88 |
| 2007-09-19 | 441.18 |
| 2007-09-18 | 441.18 |
| 2007-09-17 | 452.94 |
| 2007-09-14 | 441.18 |
| 2007-09-13 | 452.94 |
| 2007-09-12 | 464.71 |
| 2007-09-11 | 494.12 |
| 2007-09-10 | 500.00 |
| 2007-09-07 | 482.35 |
| 2007-09-06 | 458.82 |
| 2007-09-05 | 464.71 |
| 2007-09-04 | 464.71 |
| 2007-09-03 | 535.29 |
| 2007-08-31 | 541.18 |
| 2007-08-30 | 529.41 |
| 2007-08-29 | 523.53 |
| 2007-08-28 | 541.18 |
| 2007-08-27 | 570.59 |
| 2007-08-24 | 517.65 |
| 2007-08-23 | 505.88 |
| 2007-08-22 | 505.88 |
| 2007-08-21 | 470.59 |
| 2007-08-20 | 476.47 |
| 2007-08-17 | 417.65 |
| 2007-08-16 | 435.29 |
| 2007-08-15 | 458.82 |
| 2007-08-14 | 470.59 |
| 2007-08-13 | 447.06 |
| 2007-08-10 | 423.53 |
| 2007-08-09 | 429.41 |
| 2007-08-08 | 435.29 |
| 2007-08-07 | 382.35 |
| 2007-08-06 | 411.76 |
| 2007-08-03 | 441.18 |
| 2007-08-02 | 452.94 |
| 2007-08-01 | 482.35 |
| 2007-07-31 | 505.88 |
| 2007-07-30 | 500.00 |
| 2007-07-27 | 500.00 |
| 2007-07-26 | 511.76 |
| 2007-07-25 | 547.06 |
| 2007-07-24 | 564.71 |
| 2007-07-23 | 576.47 |
| 2007-07-20 | 523.53 |
| 2007-07-19 | 494.12 |
| 2007-07-18 | 511.76 |
| 2007-07-17 | 464.71 |
| 2007-07-16 | 464.71 |
| 2007-07-13 | 435.29 |
| 2007-07-12 | 464.71 |
| 2007-07-11 | 388.24 |
| 2007-07-10 | 388.24 |
| 2007-07-09 | 376.47 |
| 2007-07-06 | 376.47 |
| 2007-07-05 | 370.59 |
| 2007-07-04 | 400.00 |
| 2007-07-03 | 364.71 |
| 2007-06-29 | 347.06 |
| 2007-06-28 | 352.94 |
| 2007-06-27 | 341.18 |
| 2007-06-26 | 347.06 |
| 2007-06-25 | 335.29 |
| 2007-06-22 | 329.41 |
| 2007-06-21 | 329.41 |
| 2007-06-20 | 347.06 |
| 2007-06-18 | 335.29 |
| 2007-06-15 | 347.06 |
| 2007-06-14 | 364.71 |
| 2007-06-13 | 370.59 |
| 2007-06-12 | 364.71 |
| 2007-06-11 | 376.47 |
| 2007-06-08 | 358.82 |
| 2007-06-07 | 352.94 |
| 2007-06-06 | 341.18 |
| 2007-06-05 | 341.18 |
| 2007-06-04 | 364.71 |
| 2007-06-01 | 388.24 |
| 2007-05-31 | 429.41 |
| 2007-05-30 | 394.12 |
| 2007-05-29 | 394.12 |
| 2007-05-28 | 376.47 |
| 2007-05-25 | 364.71 |
| 2007-05-23 | 376.47 |
| 2007-05-22 | 311.76 |
| 2007-05-21 | 258.82 |
| 2007-05-18 | 241.18 |
| 2007-05-17 | 247.06 |
| 2007-05-16 | 241.18 |
| 2007-05-15 | 235.29 |
| 2007-05-14 | 223.53 |
| 2007-05-11 | 211.76 |
| 2007-05-10 | 211.76 |
| 2007-05-09 | 194.12 |
| 2007-05-08 | 191.18 |
| 2007-05-07 | 194.12 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 205.88 |
| 2007-05-02 | 211.76 |
| 2007-04-30 | 179.41 |
| 2007-04-27 | 188.24 |
| 2007-04-26 | 200.00 |
| 2007-04-25 | 223.53 |
| 2007-04-24 | 223.53 |
| 2007-04-23 | 229.41 |
| 2007-04-20 | 247.06 |
| 2007-04-19 | 247.06 |
| 2007-04-18 | 258.82 |
| 2007-04-17 | 270.59 |
| 2007-04-16 | 282.35 |
| 2007-04-13 | 270.59 |
| 2007-04-12 | 252.94 |
| 2007-04-11 | 258.82 |
| 2007-04-10 | 264.71 |
| 2007-04-04 | 252.94 |
| 2007-04-03 | 264.71 |
| 2007-04-02 | 211.76 |
| 2007-03-30 | 211.76 |
| 2007-03-29 | 205.88 |
| 2007-03-28 | 205.88 |
| 2007-03-27 | 217.65 |
| 2007-03-26 | 217.65 |
| 2007-03-23 | 223.53 |
| 2007-03-22 | 223.53 |
| 2007-03-21 | 223.53 |
| 2007-03-20 | 205.88 |
| 2007-03-19 | 223.53 |
| 2007-03-16 | 200.00 |
| 2007-03-15 | 194.12 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 155.88 |
| 2007-03-12 | 135.29 |
| 2007-03-09 | 132.35 |
| 2007-03-08 | 126.47 |
| 2007-03-07 | 120.59 |
| 2007-03-06 | 120.59 |
| 2007-03-05 | 117.65 |
| 2007-03-02 | 132.35 |
| 2007-03-01 | 135.29 |
| 2007-02-28 | 138.24 |
| 2007-02-27 | 135.29 |
| 2007-02-26 | 155.88 |
| 2007-02-23 | 155.88 |
| 2007-02-22 | 147.06 |
| 2007-02-21 | 141.18 |
| 2007-02-16 | 132.35 |
| 2007-02-15 | 138.24 |
| 2007-02-14 | 120.59 |
| 2007-02-13 | 123.53 |
| 2007-02-12 | 126.47 |
| 2007-02-09 | 117.65 |
| 2007-02-08 | 135.29 |
| 2007-02-07 | 144.12 |
| 2007-02-06 | 138.24 |
| 2007-02-05 | 138.24 |
| 2007-02-02 | 138.24 |
| 2007-02-01 | 147.06 |
| 2007-01-31 | 150.00 |
| 2007-01-30 | 123.53 |
| 2007-01-29 | 114.71 |
| 2007-01-26 | 102.94 |
| 2007-01-25 | 64.71 |
| 2007-01-24 | 79.41 |
| 2007-01-23 | 37.06 |
| 2007-01-22 | 37.65 |
| 2007-01-19 | 37.06 |
| 2007-01-18 | 38.82 |
| 2007-01-17 | 42.35 |
| 2007-01-16 | 44.12 |
| 2007-01-15 | 41.18 |
| 2007-01-12 | 47.06 |
| 2007-01-11 | 46.47 |
| 2007-01-10 | 41.18 |
| 2007-01-09 | 38.24 |
| 2007-01-08 | 35.88 |
| 2007-01-05 | 36.47 |
| 2007-01-04 | 35.29 |
| 2007-01-03 | 35.29 |
| 2007-01-02 | 38.24 |
| 2006-12-29 | 34.12 |
| 2006-12-28 | 35.29 |
| 2006-12-27 | 35.29 |
| 2006-12-22 | 38.82 |
| 2006-12-21 | 35.29 |
| 2006-12-20 | 39.41 |
| 2006-12-19 | 37.65 |
| 2006-12-18 | 39.41 |
| 2006-12-15 | 40.00 |
| 2006-12-14 | 42.35 |
| 2006-12-13 | 41.76 |
| 2006-12-12 | 41.76 |
| 2006-12-11 | 44.12 |
| 2006-12-08 | 44.71 |
| 2006-12-07 | 45.29 |
| 2006-12-06 | 47.06 |
| 2006-12-05 | 47.06 |
| 2006-12-04 | 45.88 |
| 2006-12-01 | 47.06 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 47.06 |
| 2006-11-28 | 42.35 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 47.06 |
| 2006-11-23 | 47.06 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 50.00 |
| 2006-11-20 | 52.94 |
| 2006-11-17 | 47.06 |
| 2006-11-16 | 47.06 |
| 2006-11-15 | 47.06 |
| 2006-11-14 | 40.59 |
| 2006-11-13 | 41.76 |
| 2006-11-10 | 43.53 |
| 2006-11-09 | 41.18 |
| 2006-11-08 | 40.00 |
| 2006-11-07 | 42.94 |
| 2006-11-06 | 43.53 |
| 2006-11-03 | 46.47 |
| 2006-11-02 | 44.12 |
| 2006-11-01 | 45.88 |
| 2006-10-31 | 46.47 |
| 2006-10-27 | 44.71 |
| 2006-10-26 | 50.00 |
| 2006-10-25 | 47.06 |
| 2006-10-24 | 47.06 |
| 2006-10-23 | 47.06 |
| 2006-10-20 | 41.18 |
| 2006-10-19 | 41.18 |
| 2006-10-18 | 42.94 |
| 2006-10-17 | 37.06 |
| 2006-10-16 | 35.29 |
| 2006-10-13 | 38.24 |
| 2006-10-12 | 36.47 |
| 2006-10-11 | 37.06 |
| 2006-10-10 | 38.82 |
| 2006-10-09 | 38.24 |
| 2006-10-06 | 41.18 |
| 2006-10-05 | 41.18 |
| 2006-10-04 | 41.18 |
| 2006-10-03 | 45.88 |
| 2006-09-29 | 42.94 |
| 2006-09-28 | 44.71 |
| 2006-09-27 | 47.06 |
| 2006-09-26 | 41.18 |
| 2006-09-25 | 41.18 |
| 2006-09-22 | 41.18 |
| 2006-09-21 | 47.06 |
| 2006-09-20 | 44.12 |
| 2006-09-19 | 44.12 |
| 2006-09-18 | 40.59 |
| 2006-09-15 | 35.29 |
| 2006-09-14 | 36.47 |
| 2006-09-13 | 35.29 |
| 2006-09-12 | 35.88 |
| 2006-09-11 | 35.29 |
| 2006-09-08 | 35.29 |
| 2006-09-07 | 32.94 |
| 2006-09-06 | 33.53 |
| 2006-09-05 | 34.71 |
| 2006-09-04 | 36.47 |
| 2006-09-01 | 35.88 |
| 2006-08-31 | 36.47 |
| 2006-08-30 | 30.59 |
| 2006-08-29 | 38.82 |
| 2006-08-28 | 41.76 |
| 2006-08-25 | 40.59 |
| 2006-08-24 | 35.29 |
| 2006-08-23 | 33.53 |
| 2006-08-22 | 30.59 |
| 2006-08-21 | 23.53 |
| 2006-08-18 | 25.29 |
| 2006-08-17 | 26.47 |
| 2006-08-16 | 28.24 |
| 2006-08-15 | 29.41 |
| 2006-08-14 | 28.24 |
| 2006-08-11 | 30.59 |
| 2006-08-10 | 33.53 |
| 2006-08-09 | 33.53 |
| 2006-08-08 | 26.47 |
| 2006-08-07 | 24.71 |
| 2006-08-04 | 27.06 |
| 2006-08-03 | 36.47 |
| 2006-08-02 | 33.53 |
| 2006-08-01 | 35.29 |
| 2006-07-31 | 31.76 |
| 2006-07-28 | 44.12 |
| 2006-07-27 | 28.24 |
| 2006-07-26 | 28.24 |
| 2006-07-25 | 28.24 |
| 2006-07-24 | 28.24 |
| 2006-07-21 | 28.24 |
| 2006-07-20 | 28.24 |
| 2006-07-19 | 28.24 |
| 2006-07-18 | 28.24 |
| 2006-07-17 | 28.24 |
| 2006-07-14 | 22.35 |
| 2006-07-13 | 26.47 |
| 2006-07-12 | 25.29 |
| 2006-07-11 | 22.94 |
| 2006-07-10 | 25.29 |
| 2006-07-07 | 28.82 |
| 2006-07-06 | 28.82 |
| 2006-07-05 | 21.76 |
| 2006-07-04 | 25.29 |
| 2006-07-03 | 25.88 |
| 2006-06-30 | 26.47 |
| 2006-06-29 | 20.59 |
| 2006-06-28 | 19.41 |
| 2006-06-27 | 24.12 |
| 2006-06-26 | 23.53 |
| 2006-06-23 | 28.24 |
| 2006-06-22 | 25.88 |
| 2006-06-21 | 23.53 |
| 2006-06-20 | 23.53 |
| 2006-06-19 | 24.12 |
| 2006-06-16 | 31.76 |
| 2006-06-15 | 19.41 |
| 2006-06-14 | 17.65 |
| 2006-06-13 | 20.59 |
| 2006-06-12 | 25.88 |
| 2006-06-09 | 23.53 |
| 2006-06-08 | 24.71 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 32.35 |
| 2006-06-05 | 31.18 |
| 2006-06-02 | 31.18 |
| 2006-06-01 | 30.00 |
| 2006-05-30 | 34.12 |
| 2006-05-29 | 34.71 |
| 2006-05-26 | 34.12 |
| 2006-05-25 | 34.12 |
| 2006-05-24 | 35.29 |
| 2006-05-23 | 35.29 |
| 2006-05-22 | 38.24 |
| 2006-05-19 | 40.00 |
| 2006-05-18 | 41.18 |
| 2006-05-17 | 40.59 |
| 2006-05-16 | 40.00 |
| 2006-05-15 | 40.59 |
| 2006-05-12 | 44.12 |
| 2006-05-11 | 44.12 |
| 2006-05-10 | 44.12 |
| 2006-05-09 | 41.76 |
| 2006-05-08 | 50.00 |
| 2006-05-04 | 42.35 |
| 2006-05-03 | 42.35 |
| 2006-05-02 | 42.94 |
| 2006-04-28 | 40.00 |
| 2006-04-27 | 46.47 |
| 2006-04-26 | 55.88 |
| 2006-04-25 | 58.82 |
| 2006-04-24 | 70.59 |
| 2006-04-21 | 70.59 |
| 2006-04-20 | 73.53 |
| 2006-04-19 | 67.65 |
| 2006-04-18 | 70.59 |
| 2006-04-13 | 70.59 |
| 2006-04-12 | 70.59 |
| 2006-04-11 | 76.47 |
| 2006-04-10 | 76.47 |
| 2006-04-07 | 76.47 |
| 2006-04-06 | 79.41 |
| 2006-04-04 | 76.47 |
| 2006-04-03 | 73.53 |
| 2006-03-31 | 67.65 |
| 2006-03-30 | 70.59 |
| 2006-03-29 | 73.53 |
| 2006-03-28 | 67.65 |
| 2006-03-27 | 70.59 |
| 2006-03-24 | 64.71 |
| 2006-03-23 | 67.65 |
| 2006-03-22 | 61.76 |
| 2006-03-21 | 64.71 |
| 2006-03-20 | 73.53 |
| 2006-03-17 | 67.65 |
| 2006-03-16 | 67.65 |
| 2006-03-15 | 73.53 |
| 2006-03-14 | 82.35 |
| 2006-03-13 | 50.00 |
| 2006-03-10 | 50.00 |
| 2006-03-09 | 42.35 |
| 2006-03-08 | 41.18 |
| 2006-03-07 | 47.06 |
| 2006-03-06 | 45.29 |
| 2006-03-03 | 42.35 |
| 2006-03-02 | 42.94 |
| 2006-03-01 | 44.12 |
| 2006-02-28 | 47.06 |
| 2006-02-27 | 44.12 |
| 2006-02-24 | 44.12 |
| 2006-02-23 | 44.12 |
| 2006-02-22 | 45.88 |
| 2006-02-21 | 45.88 |
| 2006-02-20 | 46.47 |
| 2006-02-17 | 45.29 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 45.88 |
| 2006-02-13 | 44.12 |
| 2006-02-10 | 45.88 |
| 2006-02-09 | 45.88 |
| 2006-02-08 | 46.47 |
| 2006-02-07 | 47.06 |
| 2006-02-06 | 47.06 |
| 2006-02-03 | 47.06 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 52.94 |
| 2006-01-27 | 55.88 |
| 2006-01-26 | 52.94 |
| 2006-01-25 | 58.82 |
| 2006-01-24 | 52.94 |
| 2006-01-23 | 47.06 |
| 2006-01-20 | 50.00 |
| 2006-01-19 | 58.82 |
| 2006-01-18 | 46.47 |
| 2006-01-17 | 41.18 |
| 2006-01-16 | 43.53 |
| 2006-01-13 | 38.24 |
| 2006-01-12 | 36.47 |
| 2006-01-11 | 38.24 |
| 2006-01-10 | 41.18 |
| 2006-01-09 | 41.18 |
| 2006-01-06 | 36.47 |
| 2006-01-05 | 35.29 |
| 2006-01-04 | 32.94 |
| 2006-01-03 | 35.29 |
| 2005-12-30 | 35.29 |
| 2005-12-29 | 30.59 |
| 2005-12-28 | 29.41 |
| 2005-12-23 | 31.18 |
| 2005-12-22 | 38.24 |
| 2005-12-21 | 32.35 |
| 2005-12-20 | 29.41 |
| 2005-12-19 | 34.12 |
| 2005-12-16 | 30.00 |
| 2005-12-15 | 35.29 |
| 2005-12-14 | 35.29 |
| 2005-12-13 | 34.12 |
| 2005-12-12 | 37.06 |
| 2005-12-09 | 38.82 |
| 2005-12-08 | 37.06 |
| 2005-12-07 | 41.18 |
| 2005-12-06 | 42.35 |
| 2005-12-05 | 44.12 |
| 2005-12-02 | 45.29 |
| 2005-12-01 | 45.29 |
| 2005-11-30 | 46.47 |
| 2005-11-29 | 47.06 |
| 2005-11-28 | 47.06 |
| 2005-11-25 | 47.06 |
| 2005-11-24 | 50.00 |
| 2005-11-23 | 47.06 |
| 2005-11-22 | 50.00 |
| 2005-11-21 | 47.06 |
| 2005-11-18 | 47.06 |
| 2005-11-17 | 50.00 |
| 2005-11-16 | 50.00 |
| 2005-11-15 | 50.00 |
| 2005-11-14 | 55.88 |
| 2005-11-11 | 55.88 |
| 2005-11-10 | 55.88 |
| 2005-11-09 | 50.00 |
| 2005-11-08 | 42.35 |
| 2005-11-07 | 47.06 |
| 2005-11-04 | 41.76 |
| 2005-11-03 | 41.18 |
| 2005-11-02 | 41.18 |
| 2005-11-01 | 38.24 |
| 2005-10-31 | 41.18 |
| 2005-10-28 | 41.18 |
| 2005-10-27 | 41.18 |
| 2005-10-26 | 41.18 |
| 2005-10-25 | 36.47 |
| 2005-10-24 | 41.18 |
| 2005-10-21 | 37.06 |
| 2005-10-20 | 41.18 |
| 2005-10-19 | 41.18 |
| 2005-10-18 | 45.29 |
| 2005-10-17 | 42.94 |
| 2005-10-14 | 47.06 |
| 2005-10-13 | 47.06 |
| 2005-10-12 | 52.94 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 50.00 |
| 2005-10-06 | 50.00 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 55.88 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 52.94 |
| 2005-09-29 | 55.88 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 52.94 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 55.88 |
| 2005-09-22 | 58.82 |
| 2005-09-21 | 58.82 |
| 2005-09-20 | 58.82 |
| 2005-09-16 | 61.76 |
| 2005-09-15 | 61.76 |
| 2005-09-14 | 64.71 |
| 2005-09-13 | 61.76 |
| 2005-09-12 | 64.71 |
| 2005-09-09 | 67.65 |
| 2005-09-08 | 58.82 |
| 2005-09-07 | 70.59 |
| 2005-09-06 | 64.71 |
| 2005-09-05 | 55.88 |
| 2005-09-02 | 52.94 |
| 2005-09-01 | 52.94 |
| 2005-08-31 | 58.82 |
| 2005-08-30 | 58.82 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 52.94 |
| 2005-08-25 | 55.88 |
| 2005-08-24 | 55.88 |
| 2005-08-23 | 58.82 |
| 2005-08-22 | 61.76 |
| 2005-08-19 | 67.65 |
| 2005-08-18 | 67.65 |
| 2005-08-17 | 64.71 |
| 2005-08-16 | 58.82 |
| 2005-08-15 | 64.71 |
| 2005-08-12 | 70.59 |
| 2005-08-11 | 76.47 |
| 2005-08-10 | 67.65 |
| 2005-08-09 | 61.76 |
| 2005-08-08 | 52.94 |
| 2005-08-05 | 52.94 |
| 2005-08-04 | 55.88 |
| 2005-08-03 | 52.94 |
| 2005-08-02 | 39.41 |
| 2005-08-01 | 47.06 |
| 2005-07-29 | 52.94 |
| 2005-07-28 | 58.82 |
| 2005-07-27 | 58.82 |
| 2005-07-26 | 58.82 |
| 2005-07-25 | 61.76 |
| 2005-07-22 | 64.71 |
| 2005-07-21 | 64.71 |
| 2005-07-20 | 64.71 |
| 2005-07-19 | 61.76 |
| 2005-07-18 | 64.71 |
| 2005-07-15 | 67.65 |
| 2005-07-14 | 64.71 |
| 2005-07-13 | 73.53 |
| 2005-07-12 | 73.53 |
| 2005-07-11 | 73.53 |
| 2005-07-08 | 73.53 |
| 2005-07-07 | 67.65 |
| 2005-07-06 | 70.59 |
| 2005-07-05 | 76.47 |
| 2005-07-04 | 76.47 |
| 2005-06-30 | 73.53 |
| 2005-06-29 | 73.53 |
| 2005-06-28 | 73.53 |
| 2005-06-27 | 73.53 |
| 2005-06-24 | 76.47 |
| 2005-06-23 | 73.53 |
| 2005-06-22 | 73.53 |
| 2005-06-21 | 76.47 |
| 2005-06-20 | 76.47 |
| 2005-06-17 | 76.47 |
| 2005-06-16 | 79.41 |
| 2005-06-15 | 82.35 |
| 2005-06-14 | 85.29 |
| 2005-06-13 | 82.35 |
| 2005-06-10 | 79.41 |
| 2005-06-09 | 79.41 |
| 2005-06-08 | 82.35 |
| 2005-06-07 | 82.35 |
| 2005-06-06 | 79.41 |
| 2005-06-03 | 79.41 |
| 2005-06-02 | 79.41 |
| 2005-06-01 | 76.47 |
| 2005-05-31 | 82.35 |
| 2005-05-30 | 85.29 |
| 2005-05-27 | 85.29 |
| 2005-05-26 | 82.35 |
| 2005-05-25 | 73.53 |
| 2005-05-24 | 79.41 |
| 2005-05-23 | 79.41 |
| 2005-05-20 | 76.47 |
| 2005-05-19 | 70.59 |
| 2005-05-18 | 73.53 |
| 2005-05-17 | 67.65 |
| 2005-05-13 | 67.65 |
| 2005-05-12 | 70.59 |
| 2005-05-11 | 70.59 |
| 2005-05-10 | 76.47 |
| 2005-05-09 | 76.47 |
| 2005-05-06 | 76.47 |
| 2005-05-05 | 79.41 |
| 2005-05-04 | 76.47 |
| 2005-05-03 | 73.53 |
| 2005-04-29 | 76.47 |
| 2005-04-28 | 79.41 |
| 2005-04-27 | 82.35 |
| 2005-04-26 | 79.41 |
| 2005-04-25 | 82.35 |
| 2005-04-22 | 82.35 |
| 2005-04-21 | 88.24 |
| 2005-04-20 | 88.24 |
| 2005-04-19 | 88.24 |
| 2005-04-18 | 85.29 |
| 2005-04-15 | 91.18 |
| 2005-04-14 | 91.18 |
| 2005-04-13 | 94.12 |
| 2005-04-12 | 91.18 |
| 2005-04-11 | 91.18 |
| 2005-04-08 | 94.12 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 94.12 |
| 2005-04-04 | 94.12 |
| 2005-04-01 | 94.12 |
| 2005-03-31 | 97.06 |
| 2005-03-30 | 97.06 |
| 2005-03-29 | 100.00 |
| 2005-03-24 | 97.06 |
| 2005-03-23 | 102.94 |
| 2005-03-22 | 97.06 |
| 2005-03-21 | 97.06 |
| 2005-03-18 | 102.94 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 105.88 |
| 2005-03-15 | 102.94 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 100.00 |
| 2005-03-10 | 105.88 |
| 2005-03-09 | 102.94 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 100.00 |
| 2005-03-04 | 105.88 |
| 2005-03-03 | 105.88 |
| 2005-03-02 | 105.88 |
| 2005-03-01 | 111.76 |
| 2005-02-28 | 114.71 |
| 2005-02-25 | 117.65 |
| 2005-02-24 | 123.53 |
| 2005-02-23 | 117.65 |
| 2005-02-22 | 111.76 |
| 2005-02-21 | 111.76 |
| 2005-02-18 | 111.76 |
| 2005-02-17 | 111.76 |
| 2005-02-16 | 111.76 |
| 2005-02-15 | 111.76 |
| 2005-02-14 | 105.88 |
| 2005-02-08 | 105.88 |
| 2005-02-07 | 94.12 |
| 2005-02-04 | 94.12 |
| 2005-02-03 | 94.12 |
| 2005-02-02 | 88.24 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 94.12 |
| 2005-01-28 | 94.12 |
| 2005-01-27 | 91.18 |
| 2005-01-26 | 91.18 |
| 2005-01-25 | 91.18 |
| 2005-01-24 | 79.41 |
| 2005-01-21 | 85.29 |
| 2005-01-20 | 88.24 |
| 2005-01-19 | 94.12 |
| 2005-01-18 | 88.24 |
| 2005-01-17 | 82.35 |
| 2005-01-14 | 88.24 |
| 2005-01-13 | 85.29 |
| 2005-01-12 | 85.29 |
| 2005-01-11 | 82.35 |
| 2005-01-10 | 85.29 |
| 2005-01-07 | 88.24 |
| 2005-01-06 | 88.24 |
| 2005-01-05 | 94.12 |
| 2005-01-04 | 97.06 |
| 2005-01-03 | 105.88 |
| 2004-12-31 | 97.06 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 97.06 |
| 2004-12-28 | 97.06 |
| 2004-12-24 | 91.18 |
| 2004-12-23 | 91.18 |
| 2004-12-22 | 88.24 |
| 2004-12-21 | 91.18 |
| 2004-12-20 | 94.12 |
| 2004-12-17 | 94.12 |
| 2004-12-16 | 94.12 |
| 2004-12-15 | 97.06 |
| 2004-12-14 | 94.12 |
| 2004-12-13 | 91.18 |
| 2004-12-10 | 94.12 |
| 2004-12-09 | 97.06 |
| 2004-12-08 | 102.94 |
| 2004-12-07 | 105.88 |
| 2004-12-06 | 111.76 |
| 2004-12-03 | 114.71 |
| 2004-12-02 | 120.59 |
| 2004-12-01 | 120.59 |
| 2004-11-30 | 120.59 |
| 2004-11-29 | 120.59 |
| 2004-11-26 | 117.65 |
| 2004-11-25 | 120.59 |
| 2004-11-24 | 129.41 |
| 2004-11-23 | 129.41 |
| 2004-11-22 | 114.71 |
| 2004-11-19 | 108.82 |
| 2004-11-18 | 102.94 |
| 2004-11-17 | 108.82 |
| 2004-11-16 | 102.94 |
| 2004-11-15 | 105.88 |
| 2004-11-12 | 105.88 |
| 2004-11-11 | 111.76 |
| 2004-11-10 | 102.94 |
| 2004-11-09 | 97.06 |
| 2004-11-08 | 111.76 |
| 2004-11-05 | 111.76 |
| 2004-11-04 | 82.35 |
| 2004-11-03 | 79.41 |
| 2004-11-02 | 76.47 |
| 2004-11-01 | 76.47 |
| 2004-10-29 | 76.47 |
| 2004-10-28 | 76.47 |
| 2004-10-27 | 76.47 |
| 2004-10-26 | 73.53 |
| 2004-10-25 | 76.47 |
| 2004-10-21 | 76.47 |
| 2004-10-20 | 70.59 |
| 2004-10-19 | 70.59 |
| 2004-10-18 | 73.53 |
| 2004-10-15 | 73.53 |
| 2004-10-14 | 76.47 |
| 2004-10-13 | 79.41 |
| 2004-10-12 | 76.47 |
| 2004-10-11 | 82.35 |
| 2004-10-08 | 82.35 |
| 2004-10-07 | 88.24 |
| 2004-10-06 | 82.35 |
| 2004-10-05 | 76.47 |
| 2004-10-04 | 82.35 |
| 2004-09-30 | 79.41 |
| 2004-09-28 | 82.35 |
| 2004-09-27 | 79.41 |
| 2004-09-24 | 76.47 |
| 2004-09-23 | 82.35 |
| 2004-09-22 | 88.24 |
| 2004-09-21 | 88.24 |
| 2004-09-20 | 82.35 |
| 2004-09-17 | 76.47 |
| 2004-09-16 | 76.47 |
| 2004-09-15 | 67.65 |
| 2004-09-14 | 70.59 |
| 2004-09-13 | 64.71 |
| 2004-09-10 | 64.71 |
| 2004-09-09 | 67.65 |
| 2004-09-08 | 70.59 |
| 2004-09-07 | 70.59 |
| 2004-09-06 | 67.65 |
| 2004-09-03 | 70.59 |
| 2004-09-02 | 70.59 |
| 2004-09-01 | 73.53 |
| 2004-08-31 | 70.59 |
| 2004-08-30 | 67.65 |
| 2004-08-27 | 67.65 |
| 2004-08-26 | 70.59 |
| 2004-08-25 | 67.65 |
| 2004-08-24 | 64.71 |
| 2004-08-23 | 64.71 |
| 2004-08-20 | 67.65 |
| 2004-08-19 | 67.65 |
| 2004-08-18 | 61.76 |
| 2004-08-17 | 61.76 |
| 2004-08-16 | 61.76 |
| 2004-08-13 | 61.76 |
| 2004-08-12 | 61.76 |
| 2004-08-11 | 61.76 |
| 2004-08-10 | 61.76 |
| 2004-08-09 | 64.71 |
| 2004-08-06 | 61.76 |
| 2004-08-05 | 61.76 |
| 2004-08-04 | 64.71 |
| 2004-08-03 | 67.65 |
| 2004-08-02 | 64.71 |
| 2004-07-30 | 61.76 |
| 2004-07-29 | 64.71 |
| 2004-07-28 | 64.71 |
| 2004-07-27 | 61.76 |
| 2004-07-26 | 70.59 |
| 2004-07-23 | 64.71 |
| 2004-07-22 | 64.71 |
| 2004-07-21 | 67.65 |
| 2004-07-20 | 67.65 |
| 2004-07-19 | 64.71 |
| 2004-07-16 | 64.71 |
| 2004-07-15 | 67.65 |
| 2004-07-14 | 70.59 |
| 2004-07-13 | 70.59 |
| 2004-07-12 | 64.71 |
| 2004-07-09 | 70.59 |
| 2004-07-08 | 70.59 |
| 2004-07-07 | 76.47 |
| 2004-07-06 | 79.41 |
| 2004-07-05 | 70.59 |
| 2004-07-02 | 67.65 |
| 2004-06-30 | 67.65 |
| 2004-06-29 | 67.65 |
| 2004-06-28 | 70.59 |
| 2004-06-25 | 64.71 |
| 2004-06-24 | 76.47 |
| 2004-06-23 | 67.65 |
| 2004-06-21 | 67.65 |
| 2004-06-18 | 67.65 |
| 2004-06-17 | 70.59 |
| 2004-06-16 | 79.41 |
| 2004-06-15 | 76.47 |
| 2004-06-14 | 76.47 |
| 2004-06-11 | 82.35 |
| 2004-06-10 | 85.29 |
| 2004-06-09 | 88.24 |
| 2004-06-08 | 94.12 |
| 2004-06-07 | 94.12 |
| 2004-06-04 | 82.35 |
| 2004-06-03 | 88.24 |
| 2004-06-02 | 91.18 |
| 2004-06-01 | 94.12 |
| 2004-05-31 | 94.12 |
| 2004-05-28 | 88.24 |
| 2004-05-27 | 94.12 |
| 2004-05-25 | 88.24 |
| 2004-05-24 | 88.24 |
| 2004-05-21 | 94.12 |
| 2004-05-20 | 91.18 |
| 2004-05-19 | 88.24 |
| 2004-05-18 | 76.47 |
| 2004-05-17 | 67.65 |
| 2004-05-14 | 82.35 |
| 2004-05-13 | 94.12 |
| 2004-05-12 | 94.12 |
| 2004-05-11 | 102.94 |
| 2004-05-10 | 102.94 |
| 2004-05-07 | 102.94 |
| 2004-05-06 | 105.88 |
| 2004-05-05 | 102.94 |
| 2004-05-04 | 105.88 |
| 2004-05-03 | 102.94 |
| 2004-04-30 | 105.88 |
| 2004-04-29 | 108.82 |
| 2004-04-28 | 102.94 |
| 2004-04-27 | 102.94 |
| 2004-04-26 | 94.12 |
| 2004-04-23 | 102.94 |
| 2004-04-22 | 97.06 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 102.94 |
| 2004-04-19 | 108.82 |
| 2004-04-16 | 114.71 |
| 2004-04-15 | 114.71 |
| 2004-04-14 | 111.76 |
| 2004-04-13 | 123.53 |
| 2004-04-08 | 117.65 |
| 2004-04-07 | 114.71 |
| 2004-04-06 | 117.65 |
| 2004-04-02 | 111.76 |
| 2004-04-01 | 105.88 |
| 2004-03-31 | 105.88 |
| 2004-03-30 | 111.76 |
| 2004-03-29 | 111.76 |
| 2004-03-26 | 123.53 |
| 2004-03-25 | 123.53 |
| 2004-03-24 | 132.35 |
| 2004-03-23 | 126.47 |
| 2004-03-22 | 123.53 |
| 2004-03-19 | 132.35 |
| 2004-03-18 | 132.35 |
| 2004-03-17 | 132.35 |
| 2004-03-16 | 132.35 |
| 2004-03-15 | 129.41 |
| 2004-03-12 | 126.47 |
| 2004-03-11 | 120.59 |
| 2004-03-10 | 138.24 |
| 2004-03-09 | 150.00 |
| 2004-03-08 | 161.76 |
| 2004-03-05 | 164.71 |
| 2004-03-04 | 170.59 |
| 2004-03-03 | 158.82 |
| 2004-03-02 | 170.59 |
| 2004-03-01 | 185.29 |
| 2004-02-27 | 191.18 |
| 2004-02-26 | 191.18 |
| 2004-02-25 | 182.35 |
| 2004-02-24 | 191.18 |
| 2004-02-23 | 194.12 |
| 2004-02-20 | 194.12 |
| 2004-02-19 | 200.00 |
| 2004-02-18 | 205.88 |
| 2004-02-17 | 211.76 |
| 2004-02-16 | 205.88 |
| 2004-02-13 | 200.00 |
| 2004-02-12 | 191.18 |
| 2004-02-11 | 194.12 |
| 2004-02-10 | 200.00 |
| 2004-02-09 | 205.88 |
| 2004-02-06 | 194.12 |
| 2004-02-05 | 188.24 |
| 2004-02-04 | 200.00 |
| 2004-02-03 | 200.00 |
| 2004-02-02 | 179.41 |
| 2004-01-30 | 211.76 |
| 2004-01-29 | 217.65 |
| 2004-01-28 | 211.76 |
| 2004-01-27 | 223.53 |
| 2004-01-26 | 188.24 |
| 2004-01-21 | 167.65 |
| 2004-01-20 | 167.65 |
| 2004-01-19 | 152.94 |
| 2004-01-16 | 152.94 |
| 2004-01-15 | 164.71 |
| 2004-01-14 | 176.47 |
| 2004-01-13 | 167.65 |
| 2004-01-12 | 179.41 |
| 2004-01-09 | 155.88 |
| 2004-01-08 | 147.06 |
| 2004-01-07 | 135.29 |
| 2004-01-06 | 147.06 |
| 2004-01-05 | 114.71 |
| 2004-01-02 | 97.06 |
| 2003-12-31 | 94.12 |
| 2003-12-30 | 94.12 |
| 2003-12-29 | 88.24 |
| 2003-12-24 | 94.12 |
| 2003-12-23 | 91.18 |
| 2003-12-22 | 97.06 |
| 2003-12-19 | 97.06 |
| 2003-12-18 | 94.12 |
| 2003-12-17 | 91.18 |
| 2003-12-16 | 94.12 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 111.76 |
| 2003-12-11 | 102.94 |
| 2003-12-10 | 100.00 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 102.94 |
| 2003-12-05 | 108.82 |
| 2003-12-04 | 97.06 |
| 2003-12-03 | 97.06 |
| 2003-12-02 | 94.12 |
| 2003-12-01 | 88.24 |
| 2003-11-28 | 85.29 |
| 2003-11-27 | 82.35 |
| 2003-11-26 | 79.41 |
| 2003-11-25 | 82.35 |
| 2003-11-24 | 82.35 |
| 2003-11-21 | 82.35 |
| 2003-11-20 | 85.29 |
| 2003-11-19 | 91.18 |
| 2003-11-18 | 94.12 |
| 2003-11-17 | 88.24 |
| 2003-11-14 | 91.18 |
| 2003-11-13 | 97.06 |
| 2003-11-12 | 97.06 |
| 2003-11-11 | 97.06 |
| 2003-11-10 | 94.12 |
| 2003-11-07 | 97.06 |
| 2003-11-06 | 97.06 |
| 2003-11-05 | 100.00 |
| 2003-11-04 | 105.88 |
| 2003-11-03 | 117.65 |
| 2003-10-31 | 97.06 |
| 2003-10-30 | 85.29 |
| 2003-10-29 | 85.29 |
| 2003-10-28 | 91.18 |
| 2003-10-27 | 88.24 |
| 2003-10-24 | 88.24 |
| 2003-10-23 | 88.24 |
| 2003-10-22 | 102.94 |
| 2003-10-21 | 97.06 |
| 2003-10-20 | 100.00 |
| 2003-10-17 | 97.06 |
| 2003-10-16 | 97.06 |
| 2003-10-15 | 88.24 |
| 2003-10-14 | 82.35 |
| 2003-10-13 | 91.18 |
| 2003-10-10 | 91.18 |
| 2003-10-09 | 91.18 |
| 2003-10-08 | 85.29 |
| 2003-10-07 | 88.24 |
| 2003-10-06 | 94.12 |
| 2003-10-03 | 88.24 |
| 2003-10-02 | 91.18 |
| 2003-09-30 | 76.47 |
| 2003-09-29 | 70.59 |
| 2003-09-26 | 76.47 |
| 2003-09-25 | 73.53 |
| 2003-09-24 | 79.41 |
| 2003-09-23 | 73.53 |
| 2003-09-22 | 73.53 |
| 2003-09-19 | 76.47 |
| 2003-09-18 | 79.41 |
| 2003-09-17 | 82.35 |
| 2003-09-16 | 85.29 |
| 2003-09-15 | 79.41 |
| 2003-09-11 | 82.35 |
| 2003-09-10 | 82.35 |
| 2003-09-09 | 85.29 |
| 2003-09-08 | 94.12 |
| 2003-09-05 | 97.06 |
| 2003-09-04 | 91.18 |
| 2003-09-03 | 97.06 |
| 2003-09-02 | 82.35 |
| 2003-09-01 | 88.24 |
| 2003-08-29 | 85.29 |
| 2003-08-28 | 79.41 |
| 2003-08-27 | 79.41 |
| 2003-08-26 | 79.41 |
| 2003-08-25 | 79.41 |
| 2003-08-22 | 94.12 |
| 2003-08-21 | 91.18 |
| 2003-08-20 | 91.18 |
| 2003-08-19 | 88.24 |
| 2003-08-18 | 91.18 |
| 2003-08-15 | 79.41 |
| 2003-08-14 | 76.47 |
| 2003-08-13 | 73.53 |
| 2003-08-12 | 79.41 |
| 2003-08-11 | 73.53 |
| 2003-08-08 | 73.53 |
| 2003-08-07 | 73.53 |
| 2003-08-06 | 70.59 |
| 2003-08-05 | 76.47 |
| 2003-08-04 | 76.47 |
| 2003-08-01 | 73.53 |
| 2003-07-31 | 70.59 |
| 2003-07-30 | 70.59 |
| 2003-07-29 | 70.59 |
| 2003-07-28 | 76.47 |
| 2003-07-25 | 73.53 |
| 2003-07-24 | 67.65 |
| 2003-07-23 | 73.53 |
| 2003-07-22 | 76.47 |
| 2003-07-21 | 76.47 |
| 2003-07-18 | 76.47 |
| 2003-07-17 | 76.47 |
| 2003-07-16 | 85.29 |
| 2003-07-15 | 85.29 |
| 2003-07-14 | 97.06 |
| 2003-07-11 | 85.29 |
| 2003-07-10 | 76.47 |
| 2003-07-09 | 67.65 |
| 2003-07-08 | 64.71 |
| 2003-07-07 | 61.76 |
| 2003-07-04 | 58.82 |
| 2003-07-03 | 58.82 |
| 2003-07-02 | 58.82 |
| 2003-06-30 | 58.82 |
| 2003-06-27 | 58.82 |
| 2003-06-26 | 58.82 |
| 2003-06-25 | 52.94 |
| 2003-06-24 | 58.82 |
| 2003-06-23 | 61.76 |
| 2003-06-20 | 67.65 |
| 2003-06-19 | 67.65 |
| 2003-06-18 | 64.71 |
| 2003-06-17 | 67.65 |
| 2003-06-16 | 76.47 |
| 2003-06-13 | 79.41 |
| 2003-06-12 | 76.47 |
| 2003-06-11 | 73.53 |
| 2003-06-10 | 67.65 |
| 2003-06-09 | 61.76 |
| 2003-06-06 | 58.82 |
| 2003-06-05 | 61.76 |
| 2003-06-03 | 67.65 |
| 2003-06-02 | 64.71 |
| 2003-05-30 | 61.76 |
| 2003-05-29 | 55.88 |
| 2003-05-28 | 64.71 |
| 2003-05-27 | 64.71 |
| 2003-05-26 | 64.71 |
| 2003-05-23 | 61.76 |
| 2003-05-22 | 47.06 |
| 2003-05-21 | 50.00 |
| 2003-05-20 | 47.06 |
| 2003-05-19 | 47.06 |
| 2003-05-16 | 47.06 |
| 2003-05-15 | 44.71 |
| 2003-05-14 | 42.94 |
| 2003-05-13 | 46.47 |
| 2003-05-12 | 47.06 |
| 2003-05-09 | 44.12 |
| 2003-05-07 | 45.29 |
| 2003-05-06 | 44.12 |
| 2003-05-05 | 38.24 |
| 2003-05-02 | 38.24 |
| 2003-04-30 | 44.12 |
| 2003-04-29 | 41.18 |
| 2003-04-28 | 38.24 |
| 2003-04-25 | 35.29 |
| 2003-04-24 | 35.29 |
| 2003-04-23 | 52.94 |
| 2003-04-22 | 41.18 |
| 2003-04-17 | 44.12 |
| 2003-04-16 | 50.00 |
| 2003-04-15 | 44.12 |
| 2003-04-14 | 44.12 |
| 2003-04-11 | 47.06 |
| 2003-04-10 | 41.18 |
| 2003-04-09 | 45.88 |
| 2003-04-08 | 50.00 |
| 2003-04-07 | 52.94 |
| 2003-04-04 | 55.88 |
| 2003-04-03 | 50.00 |
| 2003-04-02 | 50.00 |
| 2003-04-01 | 55.88 |
| 2003-03-31 | 58.82 |
| 2003-03-28 | 61.76 |
| 2003-03-27 | 55.88 |
| 2003-03-26 | 61.76 |
| 2003-03-25 | 58.82 |
| 2003-03-24 | 58.82 |
| 2003-03-21 | 61.76 |
| 2003-03-20 | 61.76 |
| 2003-03-19 | 61.76 |
| 2003-03-18 | 64.71 |
| 2003-03-17 | 61.76 |
| 2003-03-14 | 61.76 |
| 2003-03-13 | 61.76 |
| 2003-03-12 | 64.71 |
| 2003-03-11 | 61.76 |
| 2003-03-10 | 55.88 |
| 2003-03-07 | 64.71 |
| 2003-03-06 | 67.65 |
| 2003-03-05 | 67.65 |
| 2003-03-04 | 64.71 |
| 2003-03-03 | 64.71 |
| 2003-02-28 | 64.71 |
| 2003-02-27 | 67.65 |
| 2003-02-26 | 67.65 |
| 2003-02-25 | 67.65 |
| 2003-02-24 | 70.59 |
| 2003-02-21 | 67.65 |
| 2003-02-20 | 76.47 |
| 2003-02-19 | 70.59 |
| 2003-02-18 | 76.47 |
| 2003-02-17 | 70.59 |
| 2003-02-14 | 64.71 |
| 2003-02-13 | 67.65 |
| 2003-02-12 | 76.47 |
| 2003-02-11 | 64.71 |
| 2003-02-10 | 64.71 |
| 2003-02-07 | 61.76 |
| 2003-02-06 | 64.71 |
| 2003-02-05 | 67.65 |
| 2003-02-04 | 67.65 |
| 2003-01-30 | 70.59 |
| 2003-01-29 | 70.59 |
| 2003-01-28 | 79.41 |
| 2003-01-27 | 82.35 |
| 2003-01-24 | 61.76 |
| 2003-01-23 | 64.71 |
| 2003-01-22 | 61.76 |
| 2003-01-21 | 67.65 |
| 2003-01-20 | 64.71 |
| 2003-01-17 | 73.53 |
| 2003-01-16 | 70.59 |
| 2003-01-15 | 64.71 |
| 2003-01-14 | 61.76 |
| 2003-01-13 | 70.59 |
| 2003-01-10 | 67.65 |
| 2003-01-09 | 70.59 |
| 2003-01-08 | 61.76 |
| 2003-01-07 | 61.76 |
| 2003-01-06 | 61.76 |
| 2003-01-03 | 67.65 |
| 2003-01-02 | 55.88 |
| 2002-12-31 | 58.82 |
| 2002-12-30 | 52.94 |
| 2002-12-27 | 64.71 |
| 2002-12-24 | 61.76 |
| 2002-12-23 | 61.76 |
| 2002-12-20 | 61.76 |
| 2002-12-19 | 61.76 |
| 2002-12-18 | 67.65 |
| 2002-12-17 | 64.71 |
| 2002-12-16 | 70.59 |
| 2002-12-13 | 73.53 |
| 2002-12-12 | 76.47 |
| 2002-12-11 | 76.47 |
| 2002-12-10 | 79.41 |
| 2002-12-09 | 76.47 |
| 2002-12-06 | 79.41 |
| 2002-12-05 | 79.41 |
| 2002-12-04 | 82.35 |
| 2002-12-03 | 82.35 |
| 2002-12-02 | 91.18 |
| 2002-11-29 | 85.29 |
| 2002-11-28 | 85.29 |
| 2002-11-27 | 85.29 |
| 2002-11-26 | 85.29 |
| 2002-11-25 | 85.29 |
| 2002-11-22 | 88.24 |
| 2002-11-21 | 88.24 |
| 2002-11-20 | 88.24 |
| 2002-11-19 | 94.12 |
| 2002-11-18 | 88.24 |
| 2002-11-15 | 85.29 |
| 2002-11-14 | 88.24 |
| 2002-11-13 | 88.24 |
| 2002-11-12 | 85.29 |
| 2002-11-11 | 82.35 |
| 2002-11-08 | 76.47 |
| 2002-11-07 | 76.47 |
| 2002-11-06 | 79.41 |
| 2002-11-05 | 79.41 |
| 2002-11-04 | 76.47 |
| 2002-11-01 | 73.53 |
| 2002-10-31 | 73.53 |
| 2002-10-30 | 70.59 |
| 2002-10-29 | 67.65 |
| 2002-10-28 | 76.47 |
| 2002-10-25 | 64.71 |
| 2002-10-24 | 73.53 |
| 2002-10-23 | 64.71 |
| 2002-10-22 | 61.76 |
| 2002-10-21 | 58.82 |
| 2002-10-18 | 52.94 |
| 2002-10-17 | 47.06 |
| 2002-10-16 | 47.06 |
| 2002-10-15 | 44.12 |
| 2002-10-11 | 35.29 |
| 2002-10-10 | 26.47 |
| 2002-10-09 | 23.53 |
| 2002-10-08 | 17.65 |
| 2002-10-07 | 23.53 |
| 2002-10-04 | 28.82 |
| 2002-10-03 | 29.41 |
| 2002-10-02 | 40.00 |
| 2002-09-30 | 35.29 |
| 2002-09-27 | 42.35 |
| 2002-09-26 | 44.12 |
| 2002-09-25 | 41.18 |
| 2002-09-24 | 47.06 |
| 2002-09-23 | 47.06 |
| 2002-09-20 | 47.06 |
| 2002-09-19 | 50.00 |
| 2002-09-18 | 58.82 |
| 2002-09-17 | 58.82 |
| 2002-09-16 | 58.82 |
| 2002-09-13 | 70.59 |
| 2002-09-12 | 70.59 |
| 2002-09-11 | 73.53 |
| 2002-09-10 | 67.65 |
| 2002-09-09 | 67.65 |
| 2002-09-06 | 70.59 |
| 2002-09-05 | 76.47 |
| 2002-09-04 | 76.47 |
| 2002-09-03 | 76.47 |
| 2002-09-02 | 82.35 |
| 2002-08-30 | 79.41 |
| 2002-08-29 | 79.41 |
| 2002-08-28 | 79.41 |
| 2002-08-27 | 85.29 |
| 2002-08-26 | 88.24 |
| 2002-08-23 | 94.12 |
| 2002-08-22 | 82.35 |
| 2002-08-21 | 70.59 |
| 2002-08-20 | 67.65 |
| 2002-08-19 | 58.82 |
| 2002-08-16 | 52.94 |
| 2002-08-15 | 58.82 |
| 2002-08-14 | 50.00 |
| 2002-08-13 | 43.53 |
| 2002-08-12 | 44.12 |
| 2002-08-09 | 58.82 |
| 2002-08-08 | 52.94 |
| 2002-08-07 | 47.06 |
| 2002-08-06 | 50.00 |
| 2002-08-05 | 55.88 |
| 2002-08-02 | 64.71 |
| 2002-08-01 | 73.53 |
| 2002-07-31 | 70.59 |
| 2002-07-30 | 76.47 |
| 2002-07-29 | 76.47 |
| 2002-07-26 | 82.35 |
| 2002-07-25 | 111.76 |
| 2002-07-24 | 111.76 |
| 2002-07-23 | 117.65 |
| 2002-07-22 | 102.94 |
| 2002-07-19 | 105.88 |
| 2002-07-18 | 105.88 |
| 2002-07-17 | 100.00 |
| 2002-07-16 | 105.88 |
| 2002-07-15 | 111.76 |
| 2002-07-12 | 108.82 |
| 2002-07-11 | 108.82 |
| 2002-07-10 | 114.71 |
| 2002-07-09 | 108.82 |
| 2002-07-08 | 117.65 |
| 2002-07-05 | 114.71 |
| 2002-07-04 | 114.71 |
| 2002-07-03 | 114.71 |
| 2002-07-02 | 111.76 |
| 2002-06-28 | 111.76 |
| 2002-06-27 | 108.82 |
| 2002-06-26 | 105.88 |
| 2002-06-25 | 111.76 |
| 2002-06-24 | 117.65 |
| 2002-06-21 | 105.88 |
| 2002-06-20 | 111.76 |
| 2002-06-19 | 108.82 |
| 2002-06-18 | 120.59 |
| 2002-06-17 | 132.35 |
| 2002-06-14 | 138.24 |
| 2002-06-13 | 138.24 |
| 2002-06-12 | 138.24 |
| 2002-06-11 | 144.12 |
| 2002-06-10 | 141.18 |
| 2002-06-07 | 144.12 |
| 2002-06-06 | 144.12 |
| 2002-06-05 | 147.06 |
| 2002-06-04 | 138.24 |
| 2002-06-03 | 135.29 |
| 2002-05-31 | 150.00 |
| 2002-05-30 | 161.76 |
| 2002-05-29 | 129.41 |
| 2002-05-28 | 132.35 |
| 2002-05-27 | 123.53 |
| 2002-05-24 | 120.59 |
| 2002-05-23 | 117.65 |
| 2002-05-22 | 123.53 |
| 2002-05-21 | 111.76 |
| 2002-05-17 | 114.71 |
| 2002-05-16 | 111.76 |
| 2002-05-15 | 111.76 |
| 2002-05-14 | 114.71 |
| 2002-05-13 | 117.65 |
| 2002-05-10 | 111.76 |
| 2002-05-09 | 108.82 |
| 2002-05-08 | 120.59 |
| 2002-05-07 | 114.71 |
| 2002-05-06 | 100.00 |
| 2002-05-03 | 100.00 |
| 2002-05-02 | 102.94 |
| 2002-04-30 | 100.00 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 102.94 |
| 2002-04-25 | 100.00 |
| 2002-04-24 | 102.94 |
| 2002-04-23 | 105.88 |
| 2002-04-22 | 102.94 |
| 2002-04-19 | 100.00 |
| 2002-04-18 | 94.12 |
| 2002-04-17 | 91.18 |
| 2002-04-16 | 94.12 |
| 2002-04-15 | 94.12 |
| 2002-04-12 | 94.12 |
| 2002-04-11 | 97.06 |
| 2002-04-10 | 97.06 |
| 2002-04-09 | 100.00 |
| 2002-04-08 | 105.88 |
| 2002-04-04 | 100.00 |
| 2002-04-03 | 91.18 |
| 2002-04-02 | 94.12 |
| 2002-03-28 | 88.24 |
| 2002-03-27 | 94.12 |
| 2002-03-26 | 88.24 |
| 2002-03-25 | 94.12 |
| 2002-03-22 | 88.24 |
| 2002-03-21 | 88.24 |
| 2002-03-20 | 94.12 |
| 2002-03-19 | 88.24 |
| 2002-03-18 | 85.29 |
| 2002-03-15 | 91.18 |
| 2002-03-14 | 102.94 |
| 2002-03-13 | 108.82 |
| 2002-03-12 | 105.88 |
| 2002-03-11 | 94.12 |
| 2002-03-08 | 88.24 |
| 2002-03-07 | 91.18 |
| 2002-03-06 | 85.29 |
| 2002-03-05 | 94.12 |
| 2002-03-04 | 94.12 |
| 2002-03-01 | 88.24 |
| 2002-02-28 | 88.24 |
| 2002-02-27 | 91.18 |
| 2002-02-26 | 91.18 |
| 2002-02-25 | 91.18 |
| 2002-02-22 | 88.24 |
| 2002-02-21 | 88.24 |
| 2002-02-20 | 85.29 |
| 2002-02-19 | 91.18 |
| 2002-02-18 | 94.12 |
| 2002-02-15 | 76.47 |
| 2002-02-11 | 76.47 |
| 2002-02-08 | 79.41 |
| 2002-02-07 | 67.65 |
| 2002-02-06 | 85.29 |
| 2002-02-05 | 82.35 |
| 2002-02-04 | 85.29 |
| 2002-02-01 | 85.29 |
| 2002-01-31 | 91.18 |
| 2002-01-30 | 91.18 |
| 2002-01-29 | 94.12 |
| 2002-01-28 | 94.12 |
| 2002-01-25 | 91.18 |
| 2002-01-24 | 100.00 |
| 2002-01-23 | 102.94 |
| 2002-01-22 | 102.94 |
| 2002-01-21 | 102.94 |
| 2002-01-18 | 108.82 |
| 2002-01-17 | 108.82 |
| 2002-01-16 | 100.00 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 102.94 |
| 2002-01-11 | 105.88 |
| 2002-01-10 | 105.88 |
| 2002-01-09 | 105.88 |
| 2002-01-08 | 108.82 |
| 2002-01-07 | 114.71 |
| 2002-01-04 | 108.82 |
| 2002-01-03 | 108.82 |
| 2002-01-02 | 100.00 |
| 2001-12-31 | 94.12 |
| 2001-12-28 | 94.12 |
| 2001-12-27 | 88.24 |
| 2001-12-24 | 94.12 |
| 2001-12-21 | 97.06 |
| 2001-12-20 | 102.94 |
| 2001-12-19 | 97.06 |
| 2001-12-18 | 97.06 |
| 2001-12-17 | 97.06 |
| 2001-12-14 | 102.94 |
| 2001-12-13 | 105.88 |
| 2001-12-12 | 111.76 |
| 2001-12-11 | 114.71 |
| 2001-12-10 | 114.71 |
| 2001-12-07 | 117.65 |
| 2001-12-06 | 120.59 |
| 2001-12-05 | 123.53 |
| 2001-12-04 | 120.59 |
| 2001-12-03 | 117.65 |
| 2001-11-30 | 111.76 |
| 2001-11-29 | 108.82 |
| 2001-11-28 | 108.82 |
| 2001-11-27 | 114.71 |
| 2001-11-26 | 120.59 |
| 2001-11-23 | 120.59 |
| 2001-11-22 | 114.71 |
| 2001-11-21 | 108.82 |
| 2001-11-20 | 120.59 |
| 2001-11-19 | 126.47 |
| 2001-11-16 | 120.59 |
| 2001-11-15 | 123.53 |
| 2001-11-14 | 120.59 |
| 2001-11-13 | 111.76 |
| 2001-11-12 | 114.71 |
| 2001-11-09 | 111.76 |
| 2001-11-08 | 111.76 |
| 2001-11-07 | 117.65 |
| 2001-11-06 | 117.65 |
| 2001-11-05 | 120.59 |
| 2001-11-02 | 111.76 |
| 2001-11-01 | 123.53 |
| 2001-10-31 | 114.71 |
| 2001-10-30 | 114.71 |
| 2001-10-29 | 97.06 |
| 2001-10-26 | 97.06 |
| 2001-10-24 | 94.12 |
| 2001-10-23 | 102.94 |
| 2001-10-22 | 88.24 |
| 2001-10-19 | 94.12 |
| 2001-10-18 | 97.06 |
| 2001-10-17 | 102.94 |
| 2001-10-16 | 97.06 |
| 2001-10-15 | 91.18 |
| 2001-10-12 | 102.94 |
| 2001-10-11 | 117.65 |
| 2001-10-10 | 105.88 |
| 2001-10-09 | 111.76 |
| 2001-10-08 | 97.06 |
| 2001-10-05 | 100.00 |
| 2001-10-04 | 91.18 |
| 2001-10-03 | 70.59 |
| 2001-09-28 | 67.65 |
| 2001-09-27 | 70.59 |
| 2001-09-26 | 64.71 |
| 2001-09-25 | 67.65 |
| 2001-09-24 | 70.59 |
| 2001-09-21 | 55.88 |
| 2001-09-20 | 64.71 |
| 2001-09-19 | 58.82 |
| 2001-09-18 | 47.06 |
| 2001-09-17 | 44.12 |
| 2001-09-14 | 61.76 |
| 2001-09-13 | 64.71 |
| 2001-09-12 | 61.76 |
| 2001-09-11 | 94.12 |
| 2001-09-10 | 97.06 |
| 2001-09-07 | 94.12 |
| 2001-09-06 | 97.06 |
| 2001-09-05 | 102.94 |
| 2001-09-04 | 100.00 |
| 2001-09-03 | 97.06 |
| 2001-08-31 | 105.88 |
| 2001-08-30 | 105.88 |
| 2001-08-29 | 114.71 |
| 2001-08-28 | 111.76 |
| 2001-08-27 | 117.65 |
| 2001-08-24 | 105.88 |
| 2001-08-23 | 117.65 |
| 2001-08-22 | 123.53 |
| 2001-08-21 | 129.41 |
| 2001-08-20 | 126.47 |
| 2001-08-17 | 132.35 |
| 2001-08-16 | 132.35 |
| 2001-08-15 | 138.24 |
| 2001-08-14 | 132.35 |
| 2001-08-13 | 135.29 |
| 2001-08-10 | 141.18 |
| 2001-08-09 | 135.29 |
| 2001-08-08 | 138.24 |
| 2001-08-07 | 138.24 |
| 2001-08-06 | 138.24 |
| 2001-08-03 | 147.06 |
| 2001-08-02 | 150.00 |
| 2001-08-01 | 150.00 |
| 2001-07-31 | 150.00 |
| 2001-07-30 | 150.00 |
| 2001-07-27 | 158.82 |
| 2001-07-26 | 152.94 |
| 2001-07-24 | 150.00 |
| 2001-07-23 | 150.00 |
| 2001-07-20 | 155.88 |
| 2001-07-19 | 144.12 |
| 2001-07-18 | 152.94 |
| 2001-07-17 | 158.82 |
| 2001-07-16 | 150.00 |
| 2001-07-13 | 167.65 |
| 2001-07-12 | 173.53 |
| 2001-07-11 | 158.82 |
| 2001-07-10 | 170.59 |
| 2001-07-09 | 179.41 |
| 2001-07-05 | 194.12 |
| 2001-07-04 | 200.00 |
| 2001-07-03 | 191.18 |
| 2001-06-29 | 200.00 |
| 2001-06-28 | 205.88 |
| 2001-06-27 | 205.88 |
| 2001-06-26 | 211.76 |
| 2001-06-22 | 211.76 |
| 2001-06-21 | 217.65 |
| 2001-06-20 | 205.88 |
| 2001-06-19 | 211.76 |
| 2001-06-18 | 205.88 |
| 2001-06-15 | 223.53 |
| 2001-06-14 | 217.65 |
| 2001-06-13 | 252.94 |
| 2001-06-12 | 276.47 |
| 2001-06-11 | 282.35 |
| 2001-06-08 | 270.59 |
| 2001-06-07 | 276.47 |
| 2001-06-06 | 264.71 |
| 2001-06-05 | 288.24 |
| 2001-06-04 | 264.71 |
| 2001-06-01 | 235.29 |
| 2001-05-31 | 229.41 |
| 2001-05-30 | 229.41 |
| 2001-05-29 | 235.29 |
| 2001-05-28 | 258.82 |
| 2001-05-25 | 258.82 |
| 2001-05-24 | 241.18 |
| 2001-05-23 | 217.65 |
| 2001-05-22 | 217.65 |
| 2001-05-21 | 205.88 |
| 2001-05-18 | 200.00 |
| 2001-05-17 | 205.88 |
| 2001-05-16 | 188.24 |
| 2001-05-15 | 185.29 |
| 2001-05-14 | 182.35 |
| 2001-05-11 | 191.18 |
| 2001-05-10 | 194.12 |
| 2001-05-09 | 217.65 |
| 2001-05-08 | 217.65 |
| 2001-05-07 | 205.88 |
| 2001-05-04 | 200.00 |
| 2001-05-03 | 205.88 |
| 2001-05-02 | 211.76 |
| 2001-04-27 | 194.12 |
| 2001-04-26 | 182.35 |
| 2001-04-25 | 182.35 |
| 2001-04-24 | 191.18 |
| 2001-04-23 | 200.00 |
| 2001-04-20 | 173.53 |
| 2001-04-19 | 200.00 |
| 2001-04-18 | 191.18 |
| 2001-04-17 | 158.82 |
| 2001-04-12 | 158.82 |
| 2001-04-11 | 161.76 |
| 2001-04-10 | 164.71 |
| 2001-04-09 | 155.88 |
| 2001-04-06 | 150.00 |
| 2001-04-04 | 144.12 |
| 2001-04-03 | 150.00 |
| 2001-04-02 | 179.41 |
| 2001-03-30 | 161.76 |
| 2001-03-29 | 155.88 |
| 2001-03-28 | 152.94 |
| 2001-03-27 | 141.18 |
| 2001-03-26 | 161.76 |
| 2001-03-23 | 129.41 |
| 2001-03-22 | 129.41 |
| 2001-03-21 | 141.18 |
| 2001-03-20 | 135.29 |
| 2001-03-19 | 141.18 |
| 2001-03-16 | 150.00 |
| 2001-03-15 | 144.12 |
| 2001-03-14 | 141.18 |
| 2001-03-13 | 152.94 |
| 2001-03-12 | 144.12 |
| 2001-03-09 | 150.00 |
| 2001-03-08 | 164.71 |
| 2001-03-07 | 167.65 |
| 2001-03-06 | 173.53 |
| 2001-03-05 | 161.76 |
| 2001-03-02 | 155.88 |
| 2001-03-01 | 161.76 |
| 2001-02-28 | 200.00 |
| 2001-02-27 | 241.18 |
| 2001-02-26 | 247.06 |
| 2001-02-23 | 194.12 |
| 2001-02-22 | 173.53 |
| 2001-02-21 | 170.59 |
| 2001-02-20 | 170.59 |
| 2001-02-19 | 155.88 |
| 2001-02-16 | 147.06 |
| 2001-02-15 | 144.12 |
| 2001-02-14 | 144.12 |
| 2001-02-13 | 144.12 |
| 2001-02-12 | 158.82 |
| 2001-02-09 | 152.94 |
| 2001-02-08 | 138.24 |
| 2001-02-07 | 144.12 |
| 2001-02-06 | 144.12 |
| 2001-02-05 | 147.06 |
| 2001-02-02 | 141.18 |
| 2001-02-01 | 141.18 |
| 2001-01-31 | 138.24 |
| 2001-01-30 | 135.29 |
| 2001-01-29 | 141.18 |
| 2001-01-23 | 150.00 |
| 2001-01-22 | 144.12 |
| 2001-01-19 | 144.12 |
| 2001-01-18 | 135.29 |
| 2001-01-17 | 135.29 |
| 2001-01-16 | 132.35 |
| 2001-01-15 | 138.24 |
| 2001-01-12 | 147.06 |
| 2001-01-11 | 147.06 |
| 2001-01-10 | 158.82 |
| 2001-01-09 | 155.88 |
| 2001-01-08 | 150.00 |
| 2001-01-05 | 147.06 |
| 2001-01-04 | 158.82 |
| 2001-01-03 | 135.29 |
| 2001-01-02 | 141.18 |
| 2000-12-29 | 144.12 |
| 2000-12-28 | 147.06 |
| 2000-12-27 | 150.00 |
| 2000-12-22 | 155.88 |
| 2000-12-21 | 150.00 |
| 2000-12-20 | 147.06 |
| 2000-12-19 | 152.94 |
| 2000-12-18 | 161.76 |
| 2000-12-15 | 155.88 |
| 2000-12-14 | 170.59 |
| 2000-12-13 | 170.59 |
| 2000-12-12 | 182.35 |
| 2000-12-11 | 167.65 |
| 2000-12-08 | 158.82 |
| 2000-12-07 | 164.71 |
| 2000-12-06 | 167.65 |
| 2000-12-05 | 150.00 |
| 2000-12-04 | 147.06 |
| 2000-12-01 | 150.00 |
| 2000-11-30 | 141.18 |
| 2000-11-29 | 150.00 |
| 2000-11-28 | 170.59 |
| 2000-11-27 | 182.35 |
| 2000-11-24 | 176.47 |
| 2000-11-23 | 182.35 |
| 2000-11-22 | 182.35 |
| 2000-11-21 | 194.12 |
| 2000-11-20 | 191.18 |
| 2000-11-17 | 200.00 |
| 2000-11-16 | 200.00 |
| 2000-11-15 | 188.24 |
| 2000-11-14 | 194.12 |
| 2000-11-13 | 182.35 |
| 2000-11-10 | 205.88 |
| 2000-11-09 | 205.88 |
| 2000-11-08 | 205.88 |
| 2000-11-07 | 229.41 |
| 2000-11-06 | 205.88 |
| 2000-11-03 | 185.29 |
| 2000-11-02 | 167.65 |
| 2000-11-01 | 176.47 |
| 2000-10-31 | 158.82 |
| 2000-10-30 | 150.00 |
| 2000-10-27 | 141.18 |
| 2000-10-26 | 144.12 |
| 2000-10-25 | 141.18 |
| 2000-10-24 | 141.18 |
| 2000-10-23 | 155.88 |
| 2000-10-20 | 135.29 |
| 2000-10-19 | 94.12 |
| 2000-10-18 | 111.76 |
| 2000-10-17 | 129.41 |
| 2000-10-16 | 135.29 |
| 2000-10-13 | 141.18 |
| 2000-10-12 | 164.71 |
| 2000-10-11 | 170.59 |
| 2000-10-10 | 182.35 |
| 2000-10-09 | 191.18 |
| 2000-10-05 | 194.12 |
| 2000-10-04 | 194.12 |
| 2000-10-03 | 205.88 |
| 2000-09-29 | 217.65 |
| 2000-09-28 | 211.76 |
| 2000-09-27 | 194.12 |
| 2000-09-26 | 188.24 |
| 2000-09-25 | 188.24 |
| 2000-09-22 | 170.59 |
| 2000-09-21 | 176.47 |
| 2000-09-20 | 200.00 |
| 2000-09-19 | 205.88 |
| 2000-09-18 | 211.76 |
| 2000-09-15 | 247.06 |
| 2000-09-14 | 235.29 |
| 2000-09-12 | 235.29 |
| 2000-09-11 | 258.82 |
| 2000-09-08 | 276.47 |
| 2000-09-07 | 288.24 |
| 2000-09-06 | 288.24 |
| 2000-09-05 | 288.24 |
| 2000-09-04 | 294.12 |
| 2000-09-01 | 288.24 |
| 2000-08-31 | 282.35 |
| 2000-08-30 | 294.12 |
| 2000-08-29 | 276.47 |
| 2000-08-28 | 276.47 |
| 2000-08-25 | 282.35 |
| 2000-08-24 | 288.24 |
| 2000-08-23 | 305.88 |
| 2000-08-22 | 317.65 |
| 2000-08-21 | 317.65 |
| 2000-08-18 | 317.65 |
| 2000-08-17 | 323.53 |
| 2000-08-16 | 317.65 |
| 2000-08-15 | 323.53 |
| 2000-08-14 | 311.76 |
| 2000-08-11 | 317.65 |
| 2000-08-10 | 323.53 |
| 2000-08-09 | 335.29 |
| 2000-08-08 | 335.29 |
| 2000-08-07 | 323.53 |
| 2000-08-04 | 323.53 |
| 2000-08-03 | 329.41 |
| 2000-08-02 | 323.53 |
| 2000-08-01 | 329.41 |
| 2000-07-31 | 311.76 |
| 2000-07-28 | 323.53 |
| 2000-07-27 | 329.41 |
| 2000-07-26 | 341.18 |
| 2000-07-25 | 341.18 |
| 2000-07-24 | 370.59 |
| 2000-07-21 | 329.41 |
| 2000-07-20 | 329.41 |
| 2000-07-19 | 311.76 |
| 2000-07-18 | 305.88 |
| 2000-07-17 | 311.76 |
| 2000-07-14 | 335.29 |
| 2000-07-13 | 335.29 |
| 2000-07-12 | 347.06 |
| 2000-07-11 | 329.41 |
| 2000-07-10 | 311.76 |
| 2000-07-07 | 311.76 |
| 2000-07-06 | 305.88 |
| 2000-07-05 | 329.41 |
| 2000-07-04 | 305.88 |
| 2000-07-03 | 300.00 |
| 2000-06-30 | 311.76 |
| 2000-06-29 | 300.00 |
| 2000-06-28 | 311.76 |
| 2000-06-27 | 317.65 |
| 2000-06-26 | 329.41 |
| 2000-06-23 | 347.06 |
| 2000-06-22 | 341.18 |
| 2000-06-21 | 341.18 |
| 2000-06-20 | 352.94 |
| 2000-06-19 | 370.59 |
| 2000-06-16 | 323.53 |
| 2000-06-15 | 311.76 |
| 2000-06-14 | 311.76 |
| 2000-06-13 | 317.65 |
| 2000-06-12 | 300.00 |
| 2000-06-09 | 305.88 |
| 2000-06-08 | 300.00 |
| 2000-06-07 | 300.00 |
| 2000-06-05 | 300.00 |
| 2000-06-02 | 300.00 |
| 2000-06-01 | 258.82 |
| 2000-05-31 | 252.94 |
| 2000-05-30 | 223.53 |
| 2000-05-29 | 247.06 |
| 2000-05-26 | 235.29 |
| 2000-05-25 | 264.71 |
| 2000-05-24 | 288.24 |
| 2000-05-23 | 288.24 |
| 2000-05-22 | 300.00 |
| 2000-05-19 | 317.65 |
| 2000-05-18 | 311.76 |
| 2000-05-17 | 329.41 |
| 2000-05-16 | 358.82 |
| 2000-05-15 | 329.41 |
| 2000-05-12 | 305.88 |
| 2000-05-10 | 276.47 |
| 2000-05-09 | 288.24 |
| 2000-05-08 | 305.88 |
| 2000-05-05 | 329.41 |
| 2000-05-04 | 329.41 |
| 2000-05-03 | 335.29 |
| 2000-05-02 | 352.94 |
| 2000-04-28 | 329.41 |
| 2000-04-27 | 300.00 |
| 2000-04-26 | 300.00 |
| 2000-04-25 | 300.00 |
| 2000-04-20 | 317.65 |
| 2000-04-19 | 311.76 |
| 2000-04-18 | 329.41 |
| 2000-04-17 | 300.00 |
| 2000-04-14 | 370.59 |
| 2000-04-13 | 364.71 |
| 2000-04-12 | 376.47 |
| 2000-04-11 | 388.24 |
| 2000-04-10 | 376.47 |
| 2000-04-07 | 405.88 |
| 2000-04-06 | 370.59 |
| 2000-04-05 | 352.94 |
| 2000-04-03 | 435.29 |
| 2000-03-31 | 500.00 |
| 2000-03-30 | 511.76 |
| 2000-03-29 | 517.65 |
| 2000-03-28 | 541.18 |
| 2000-03-27 | 582.35 |
| 2000-03-24 | 535.29 |
| 2000-03-23 | 517.65 |
| 2000-03-22 | 511.76 |
| 2000-03-21 | 511.76 |
| 2000-03-20 | 535.29 |
| 2000-03-17 | 558.82 |
| 2000-03-16 | 523.53 |
| 2000-03-15 | 564.71 |
| 2000-03-14 | 582.35 |
| 2000-03-13 | 629.41 |
| 2000-03-10 | 670.59 |
| 2000-03-09 | 682.35 |
| 2000-03-08 | 594.12 |
| 2000-03-07 | 617.65 |
| 2000-03-06 | 611.76 |
| 2000-03-03 | 582.35 |
| 2000-03-02 | 529.41 |
| 2000-03-01 | 517.65 |
| 2000-02-29 | 570.59 |
| 2000-02-28 | 452.94 |
| 2000-02-25 | 505.88 |
| 2000-02-24 | 570.59 |
| 2000-02-23 | 588.24 |
| 2000-02-22 | 594.12 |
| 2000-02-21 | 682.35 |
| 2000-02-18 | 752.94 |
| 2000-02-17 | 741.18 |
| 2000-02-16 | 741.18 |
| 2000-02-15 | 747.06 |
| 2000-02-14 | 752.94 |
| 2000-02-11 | 847.06 |
| 2000-02-10 | 911.76 |
| 2000-02-09 | 888.24 |
| 2000-02-08 | 888.24 |
| 2000-02-03 | 952.94 |
| 2000-02-02 | 882.35 |
| 2000-02-01 | 758.82 |
| 2000-01-31 | 782.35 |
| 2000-01-28 | 829.41 |
| 2000-01-27 | 600.00 |
| 2000-01-26 | 588.24 |
| 2000-01-25 | 600.00 |
| 2000-01-24 | 647.06 |
| 2000-01-21 | 564.71 |
| 2000-01-20 | 535.29 |
| 2000-01-19 | 552.94 |
| 2000-01-18 | 552.94 |
| 2000-01-17 | 611.76 |
| 2000-01-14 | 500.00 |
| 2000-01-13 | 500.00 |
| 2000-01-12 | 500.00 |
| 2000-01-11 | 529.41 |
| 2000-01-10 | 517.65 |
| 2000-01-07 | 547.06 |
| 2000-01-06 | 547.06 |
| 2000-01-05 | 529.41 |
| 2000-01-04 | 576.47 |
| 2000-01-03 | 470.59 |
| 1999-12-30 | 458.82 |
| 1999-12-29 | 447.06 |
| 1999-12-28 | 488.24 |
| 1999-12-24 | 435.29 |
| 1999-12-23 | 429.41 |
| 1999-12-22 | 429.41 |
| 1999-12-21 | 429.41 |
| 1999-12-20 | 429.41 |
| 1999-12-17 | 447.06 |
| 1999-12-16 | 452.94 |
| 1999-12-15 | 458.82 |
| 1999-12-14 | 482.35 |
| 1999-12-13 | 494.12 |
| 1999-12-10 | 482.35 |
| 1999-12-09 | 470.59 |
| 1999-12-08 | 494.12 |
| 1999-12-07 | 447.06 |
| 1999-12-06 | 435.29 |
| 1999-12-03 | 429.41 |
| 1999-12-02 | 417.65 |
| 1999-12-01 | 411.76 |
| 1999-11-30 | 417.65 |
| 1999-11-29 | 400.00 |
| 1999-11-26 | 423.53 |
| 1999-11-25 | 441.18 |
| 1999-11-24 | 452.94 |
| 1999-11-23 | 441.18 |
| 1999-11-22 | 447.06 |
| 1999-11-19 | 435.29 |
| 1999-11-18 | 441.18 |
| 1999-11-17 | 435.29 |
| 1999-11-16 | 470.59 |
| 1999-11-15 | 476.47 |
| 1999-11-12 | 429.41 |
| 1999-11-11 | 435.29 |
| 1999-11-10 | 464.71 |
| 1999-11-09 | 405.88 |
| 1999-11-08 | 405.88 |
| 1999-11-05 | 423.53 |
| 1999-11-04 | 435.29 |
| 1999-11-03 | 394.12 |
| 1999-11-02 | 382.35 |
| 1999-11-01 | 394.12 |
| 1999-10-29 | 411.76 |
| 1999-10-28 | 417.65 |
| 1999-10-27 | 447.06 |
| 1999-10-26 | 405.88 |
| 1999-10-25 | 388.24 |
| 1999-10-22 | 388.24 |
| 1999-10-21 | 364.71 |
| 1999-10-20 | 347.06 |
| 1999-10-19 | 323.53 |
| 1999-10-15 | 370.59 |
| 1999-10-14 | 417.65 |
| 1999-10-13 | 405.88 |
| 1999-10-12 | 400.00 |
| 1999-10-11 | 435.29 |
| 1999-10-08 | 441.18 |
| 1999-10-07 | 429.41 |
| 1999-10-06 | 394.12 |
| 1999-10-05 | 388.24 |
| 1999-10-04 | 382.35 |
| 1999-09-30 | 405.88 |
| 1999-09-29 | 423.53 |
| 1999-09-28 | 400.00 |
| 1999-09-27 | 405.88 |
| 1999-09-24 | 423.53 |
| 1999-09-23 | 447.06 |
| 1999-09-22 | 458.82 |
| 1999-09-21 | 476.47 |
| 1999-09-20 | 500.00 |
| 1999-09-17 | 505.88 |
| 1999-09-15 | 505.88 |
| 1999-09-14 | 505.88 |
| 1999-09-13 | 517.65 |
| 1999-09-10 | 535.29 |
| 1999-09-09 | 523.53 |
| 1999-09-08 | 500.00 |
| 1999-09-07 | 505.88 |
| 1999-09-06 | 511.76 |
| 1999-09-03 | 494.12 |
| 1999-09-02 | 500.00 |
| 1999-09-01 | 494.12 |
| 1999-08-31 | 511.76 |
| 1999-08-30 | 505.88 |
| 1999-08-27 | 523.53 |
| 1999-08-26 | 529.41 |
| 1999-08-25 | 511.76 |
| 1999-08-24 | 494.12 |
| 1999-08-23 | 458.82 |
| 1999-08-20 | 494.12 |
| 1999-08-19 | 500.00 |
| 1999-08-18 | 423.53 |
| 1999-08-17 | 394.12 |
| 1999-08-16 | 388.24 |
| 1999-08-13 | 388.24 |
| 1999-08-12 | 405.88 |
| 1999-08-11 | 370.59 |
| 1999-08-10 | 364.71 |
| 1999-08-09 | 411.76 |
| 1999-08-06 | 452.94 |
| 1999-08-05 | 464.71 |
| 1999-08-04 | 488.24 |
| 1999-08-03 | 523.53 |
| 1999-08-02 | 552.94 |
| 1999-07-30 | 529.41 |
| 1999-07-29 | 458.82 |
| 1999-07-28 | 494.12 |
| 1999-07-27 | 517.65 |
| 1999-07-26 | 511.76 |
| 1999-07-23 | 564.71 |
| 1999-07-22 | 582.35 |
| 1999-07-21 | 588.24 |
| 1999-07-20 | 582.35 |
| 1999-07-19 | 582.35 |
| 1999-07-16 | 611.76 |
| 1999-07-15 | 652.94 |
| 1999-07-14 | 576.47 |
| 1999-07-13 | 635.29 |
| 1999-07-12 | 652.94 |
| 1999-07-09 | 652.94 |
| 1999-07-08 | 588.24 |
| 1999-07-07 | 588.24 |
| 1999-07-06 | 558.82 |
| 1999-07-05 | 570.59 |
| 1999-07-02 | 511.76 |
| 1999-06-30 | 511.76 |
| 1999-06-29 | 535.29 |
| 1999-06-28 | 517.65 |
| 1999-06-25 | 452.94 |
| 1999-06-24 | 458.82 |
| 1999-06-23 | 435.29 |
| 1999-06-22 | 364.71 |
| 1999-06-21 | 364.71 |
| 1999-06-17 | 364.71 |
| 1999-06-16 | 352.94 |
| 1999-06-15 | 347.06 |
| 1999-06-14 | 376.47 |
| 1999-06-11 | 347.06 |
| 1999-06-10 | 335.29 |
| 1999-06-09 | 311.76 |
| 1999-06-08 | 317.65 |
| 1999-06-07 | 311.76 |
| 1999-06-04 | 311.76 |
| 1999-06-03 | 317.65 |
| 1999-06-02 | 317.65 |
| 1999-06-01 | 323.53 |
| 1999-05-31 | 305.88 |
| 1999-05-28 | 305.88 |
| 1999-05-27 | 317.65 |
| 1999-05-26 | 341.18 |
| 1999-05-25 | 352.94 |
| 1999-05-24 | 352.94 |
| 1999-05-21 | 329.41 |
| 1999-05-20 | 352.94 |
| 1999-05-19 | 347.06 |
| 1999-05-18 | 347.06 |
| 1999-05-17 | 335.29 |
| 1999-05-14 | 341.18 |
| 1999-05-13 | 317.65 |
| 1999-05-12 | 305.88 |
| 1999-05-11 | 305.88 |
| 1999-05-10 | 282.35 |
| 1999-05-07 | 317.65 |
| 1999-05-06 | 358.82 |
| 1999-05-05 | 329.41 |
| 1999-05-04 | 341.18 |
| 1999-05-03 | 347.06 |
| 1999-04-30 | 329.41 |
| 1999-04-29 | 335.29 |
| 1999-04-28 | 394.12 |
| 1999-04-27 | 317.65 |
| 1999-04-26 | 294.12 |
| 1999-04-23 | 300.00 |
| 1999-04-22 | 288.24 |
| 1999-04-21 | 252.94 |
| 1999-04-20 | 241.18 |
| 1999-04-19 | 235.29 |
| 1999-04-16 | 211.76 |
| 1999-04-15 | 200.00 |
| 1999-04-14 | 194.12 |
| 1999-04-13 | 200.00 |
| 1999-04-12 | 194.12 |
| 1999-04-09 | 194.12 |
| 1999-04-08 | 200.00 |
| 1999-04-07 | 185.29 |
| 1999-04-01 | 176.47 |
| 1999-03-31 | 173.53 |
| 1999-03-30 | 167.65 |
| 1999-03-29 | 173.53 |
| 1999-03-26 | 191.18 |
| 1999-03-25 | 188.24 |
| 1999-03-24 | 188.24 |
| 1999-03-23 | 205.88 |
| 1999-03-22 | 164.71 |
| 1999-03-19 | 158.82 |
| 1999-03-18 | 155.88 |
| 1999-03-17 | 167.65 |
| 1999-03-16 | 150.00 |
| 1999-03-15 | 155.88 |
| 1999-03-12 | 150.00 |
| 1999-03-11 | 152.94 |
| 1999-03-10 | 167.65 |
| 1999-03-09 | 158.82 |
| 1999-03-08 | 147.06 |
| 1999-03-05 | 152.94 |
| 1999-03-04 | 138.24 |
| 1999-03-03 | 141.18 |
| 1999-03-02 | 138.24 |
| 1999-03-01 | 158.82 |
| 1999-02-26 | 147.06 |
| 1999-02-25 | 132.35 |
| 1999-02-24 | 135.29 |
| 1999-02-23 | 132.35 |
| 1999-02-22 | 129.41 |
| 1999-02-19 | 138.24 |
| 1999-02-15 | 150.00 |
| 1999-02-12 | 147.06 |
| 1999-02-11 | 135.29 |
| 1999-02-10 | 132.35 |
| 1999-02-09 | 135.29 |
| 1999-02-08 | 120.59 |
| 1999-02-05 | 123.53 |
| 1999-02-04 | 126.47 |
| 1999-02-03 | 138.24 |
| 1999-02-02 | 144.12 |
| 1999-02-01 | 147.06 |
| 1999-01-29 | 150.00 |
| 1999-01-28 | 147.06 |
| 1999-01-27 | 161.76 |
| 1999-01-26 | 152.94 |
| 1999-01-25 | 152.94 |
| 1999-01-22 | 152.94 |
| 1999-01-21 | 164.71 |
| 1999-01-20 | 167.65 |
| 1999-01-19 | 173.53 |
| 1999-01-18 | 182.35 |
| 1999-01-15 | 200.00 |
| 1999-01-14 | 176.47 |
| 1999-01-13 | 182.35 |
| 1999-01-12 | 217.65 |
| 1999-01-11 | 217.65 |
| 1999-01-08 | 229.41 |
| 1999-01-07 | 229.41 |
| 1999-01-06 | 235.29 |
| 1999-01-05 | 217.65 |
| 1999-01-04 | 217.65 |
| 1998-12-31 | 229.41 |
| 1998-12-30 | 223.53 |
| 1998-12-29 | 223.53 |
| 1998-12-28 | 223.53 |
| 1998-12-24 | 235.29 |
| 1998-12-23 | 205.88 |
| 1998-12-22 | 223.53 |
| 1998-12-21 | 229.41 |
| 1998-12-18 | 229.41 |
| 1998-12-17 | 229.41 |
| 1998-12-16 | 235.29 |
| 1998-12-15 | 235.29 |
| 1998-12-14 | 235.29 |
| 1998-12-11 | 247.06 |
| 1998-12-10 | 264.71 |
| 1998-12-09 | 270.59 |
| 1998-12-08 | 252.94 |
| 1998-12-07 | 270.59 |
| 1998-12-04 | 247.06 |
| 1998-12-03 | 258.82 |
| 1998-12-02 | 264.71 |
| 1998-12-01 | 264.71 |
| 1998-11-30 | 288.24 |
| 1998-11-27 | 305.88 |
| 1998-11-26 | 323.53 |
| 1998-11-25 | 335.29 |
| 1998-11-24 | 341.18 |
| 1998-11-23 | 323.53 |
| 1998-11-20 | 329.41 |
| 1998-11-19 | 329.41 |
| 1998-11-18 | 335.29 |
| 1998-11-17 | 347.06 |
| 1998-11-16 | 335.29 |
| 1998-11-13 | 323.53 |
| 1998-11-12 | 323.53 |
| 1998-11-11 | 311.76 |
| 1998-11-10 | 311.76 |
| 1998-11-09 | 282.35 |
| 1998-11-06 | 288.24 |
| 1998-11-05 | 282.35 |
| 1998-11-04 | 317.65 |
| 1998-11-03 | 329.41 |
| 1998-11-02 | 282.35 |
| 1998-10-30 | 241.18 |
| 1998-10-29 | 241.18 |
| 1998-10-27 | 247.06 |
| 1998-10-26 | 247.06 |
| 1998-10-23 | 247.06 |
| 1998-10-22 | 229.41 |
| 1998-10-21 | 241.18 |
| 1998-10-20 | 258.82 |
| 1998-10-19 | 276.47 |
| 1998-10-16 | 229.41 |
| 1998-10-15 | 223.53 |
| 1998-10-14 | 235.29 |
| 1998-10-13 | 252.94 |
| 1998-10-12 | 241.18 |
| 1998-10-09 | 217.65 |
| 1998-10-08 | 200.00 |
| 1998-10-07 | 194.12 |
| 1998-10-05 | 200.00 |
| 1998-09-30 | 211.76 |
| 1998-09-29 | 205.88 |
| 1998-09-28 | 217.65 |
| 1998-09-25 | 223.53 |
| 1998-09-24 | 217.65 |
| 1998-09-23 | 217.65 |
| 1998-09-22 | 217.65 |
| 1998-09-21 | 211.76 |
| 1998-09-18 | 229.41 |
| 1998-09-17 | 235.29 |
| 1998-09-16 | 252.94 |
| 1998-09-15 | 252.94 |
| 1998-09-14 | 258.82 |
| 1998-09-11 | 229.41 |
| 1998-09-10 | 247.06 |
| 1998-09-09 | 223.53 |
| 1998-09-08 | 247.06 |
| 1998-09-07 | 252.94 |
| 1998-09-04 | 229.41 |
| 1998-09-03 | 188.24 |
| 1998-09-02 | 179.41 |
| 1998-09-01 | 176.47 |
| 1998-08-31 | 188.24 |
| 1998-08-28 | 173.53 |
| 1998-08-27 | 194.12 |
| 1998-08-26 | 205.88 |
| 1998-08-25 | 217.65 |
| 1998-08-24 | 223.53 |
| 1998-08-21 | 235.29 |
| 1998-08-20 | 247.06 |
| 1998-08-19 | 223.53 |
| 1998-08-18 | 205.88 |
| 1998-08-14 | 223.53 |
| 1998-08-13 | 205.88 |
| 1998-08-12 | 217.65 |
| 1998-08-11 | 223.53 |
| 1998-08-10 | 229.41 |
| 1998-08-07 | 235.29 |
| 1998-08-06 | 229.41 |
| 1998-08-05 | 241.18 |
| 1998-08-04 | 241.18 |
| 1998-08-03 | 223.53 |
| 1998-07-31 | 241.18 |
| 1998-07-30 | 264.71 |
| 1998-07-29 | 229.41 |
| 1998-07-28 | 235.29 |
| 1998-07-27 | 223.53 |
| 1998-07-24 | 276.47 |
| 1998-07-23 | 223.53 |
| 1998-07-22 | 241.18 |
| 1998-07-21 | 258.82 |
| 1998-07-20 | 258.82 |
| 1998-07-17 | 270.59 |
| 1998-07-16 | 276.47 |
| 1998-07-15 | 282.35 |
| 1998-07-14 | 288.24 |
| 1998-07-13 | 288.24 |
| 1998-07-10 | 288.24 |
| 1998-07-09 | 288.24 |
| 1998-07-08 | 305.88 |
| 1998-07-07 | 347.06 |
| 1998-07-06 | 405.88 |
| 1998-07-03 | 441.18 |
| 1998-07-02 | 464.71 |
| 1998-06-30 | 458.82 |
| 1998-06-29 | 482.35 |
| 1998-06-26 | 529.41 |
| 1998-06-25 | 541.18 |
| 1998-06-24 | 517.65 |
| 1998-06-23 | 488.24 |
| 1998-06-22 | 458.82 |
| 1998-06-19 | 500.00 |
| 1998-06-18 | 417.65 |
| 1998-06-17 | 358.82 |
| 1998-06-16 | 311.76 |
| 1998-06-15 | 317.65 |
| 1998-06-12 | 376.47 |
| 1998-06-11 | 364.71 |
| 1998-06-10 | 364.71 |
| 1998-06-09 | 382.35 |
| 1998-06-08 | 452.94 |
| 1998-06-05 | 476.47 |
| 1998-06-04 | 482.35 |
| 1998-06-03 | 488.24 |
| 1998-06-02 | 464.71 |
| 1998-06-01 | 476.47 |
| 1998-05-29 | 500.00 |
| 1998-05-28 | 482.35 |
| 1998-05-27 | 505.88 |
| 1998-05-26 | 529.41 |
| 1998-05-25 | 541.18 |
| 1998-05-22 | 558.82 |
| 1998-05-21 | 588.24 |
| 1998-05-20 | 611.76 |
| 1998-05-19 | 529.41 |
| 1998-05-18 | 494.12 |
| 1998-05-15 | 505.88 |
| 1998-05-14 | 535.29 |
| 1998-05-13 | 482.35 |
| 1998-05-12 | 488.24 |
| 1998-05-11 | 511.76 |
| 1998-05-08 | 541.18 |
| 1998-05-07 | 523.53 |
| 1998-05-06 | 494.12 |
| 1998-05-05 | 494.12 |
| 1998-05-04 | 558.82 |
| 1998-05-01 | 600.00 |
| 1998-04-30 | 594.12 |
| 1998-04-29 | 617.65 |
| 1998-04-28 | 647.06 |
| 1998-04-27 | 641.18 |
| 1998-04-24 | 682.35 |
| 1998-04-23 | 670.59 |
| 1998-04-22 | 705.88 |
| 1998-04-21 | 723.53 |
| 1998-04-20 | 752.94 |
| 1998-04-17 | 747.06 |
| 1998-04-16 | 764.71 |
| 1998-04-15 | 782.35 |
| 1998-04-14 | 758.82 |
| 1998-04-09 | 764.71 |
| 1998-04-08 | 741.18 |
| 1998-04-07 | 700.00 |
| 1998-04-03 | 717.65 |
| 1998-04-02 | 729.41 |
| 1998-04-01 | 764.71 |
| 1998-03-31 | 794.12 |
| 1998-03-30 | 800.00 |
| 1998-03-27 | 835.29 |
| 1998-03-26 | 852.94 |
| 1998-03-25 | 864.71 |
| 1998-03-24 | 870.59 |
| 1998-03-23 | 888.24 |
| 1998-03-20 | 888.24 |
| 1998-03-19 | 923.53 |
| 1998-03-18 | 841.18 |
| 1998-03-17 | 847.06 |
| 1998-03-16 | 829.41 |
| 1998-03-13 | 829.41 |
| 1998-03-12 | 823.53 |
| 1998-03-11 | 864.71 |
| 1998-03-10 | 864.71 |
| 1998-03-09 | 870.59 |
| 1998-03-06 | 858.82 |
| 1998-03-05 | 794.12 |
| 1998-03-04 | 952.94 |
| 1998-03-03 | 964.71 |
| 1998-03-02 | 947.06 |
| 1998-02-27 | 976.47 |
| 1998-02-26 | 958.82 |
| 1998-02-25 | 923.53 |
| 1998-02-24 | 894.12 |
| 1998-02-23 | 835.29 |
| 1998-02-20 | 841.18 |
| 1998-02-19 | 841.18 |
| 1998-02-18 | 864.71 |
| 1998-02-17 | 847.06 |
| 1998-02-16 | 847.06 |
| 1998-02-13 | 805.88 |
| 1998-02-12 | 900.00 |
| 1998-02-11 | 794.12 |
| 1998-02-10 | 852.94 |
| 1998-02-09 | 935.29 |
| 1998-02-06 | 647.06 |
| 1998-02-05 | 617.65 |
| 1998-02-04 | 570.59 |
| 1998-02-03 | 517.65 |
| 1998-02-02 | 423.53 |
| 1998-01-27 | 341.18 |
| 1998-01-26 | 317.65 |
| 1998-01-23 | 294.12 |
| 1998-01-22 | 282.35 |
| 1998-01-21 | 352.94 |
| 1998-01-20 | 364.71 |
| 1998-01-19 | 329.41 |
| 1998-01-16 | 229.41 |
| 1998-01-15 | 247.06 |
| 1998-01-14 | 300.00 |
| 1998-01-13 | 300.00 |
| 1998-01-12 | 311.76 |
| 1998-01-09 | 564.71 |
| 1998-01-08 | 623.53 |
| 1998-01-07 | 711.76 |
| 1998-01-06 | 847.06 |
| 1998-01-05 | 870.59 |
| 1998-01-02 | 923.53 |
| 1997-12-31 | 929.41 |
| 1997-12-30 | 947.06 |
| 1997-12-29 | 888.24 |
| 1997-12-24 | 923.53 |
| 1997-12-23 | 923.53 |
| 1997-12-22 | 900.00 |
| 1997-12-19 | 1,005.88 |
| 1997-12-18 | 1,058.82 |
| 1997-12-17 | 1,076.47 |
| 1997-12-16 | 1,076.47 |
| 1997-12-15 | 1,105.88 |
| 1997-12-12 | 1,150.00 |
| 1997-12-11 | 1,105.88 |
| 1997-12-10 | 1,105.88 |
| 1997-12-09 | 1,194.12 |
| 1997-12-08 | 1,194.12 |
| 1997-12-05 | 1,238.24 |
| 1997-12-04 | 1,164.71 |
| 1997-12-03 | 1,091.18 |
| 1997-12-02 | 1,164.71 |
| 1997-12-01 | 964.71 |
| 1997-11-28 | 1,011.77 |
| 1997-11-27 | 1,058.82 |
| 1997-11-26 | 1,091.18 |
| 1997-11-25 | 1,120.59 |
| 1997-11-24 | 1,150.00 |
| 1997-11-21 | 1,194.12 |
| 1997-11-20 | 1,223.53 |
| 1997-11-19 | 1,282.35 |
| 1997-11-18 | 1,238.24 |
| 1997-11-17 | 1,326.47 |
| 1997-11-14 | 1,282.35 |
| 1997-11-13 | 1,282.35 |
| 1997-11-12 | 1,150.00 |
| 1997-11-11 | 1,252.94 |
| 1997-11-10 | 1,311.77 |
| 1997-11-07 | 1,385.29 |
| 1997-11-06 | 1,326.47 |
| 1997-11-05 | 1,444.12 |
| 1997-11-04 | 1,179.41 |
| 1997-11-03 | 1,252.94 |
| 1997-10-31 | 1,091.18 |
| 1997-10-30 | 923.53 |
| 1997-10-29 | 905.88 |
| 1997-10-28 | 782.35 |
| 1997-10-27 | 1,005.88 |
| 1997-10-24 | 1,000.00 |
| 1997-10-23 | 829.41 |
| 1997-10-22 | 1,058.82 |
| 1997-10-21 | 1,238.24 |
| 1997-10-20 | 1,311.77 |
| 1997-10-17 | 1,488.24 |
| 1997-10-16 | 1,282.35 |
| 1997-10-15 | 1,070.59 |
| 1997-10-14 | 1,282.35 |
| 1997-10-13 | 1,414.71 |
| 1997-10-09 | 1,635.29 |
| 1997-10-08 | 1,723.53 |
| 1997-10-07 | 1,870.59 |
| 1997-10-06 | 1,929.41 |
| 1997-10-03 | 2,047.06 |
| 1997-09-30 | 1,988.24 |
| 1997-09-29 | 1,988.24 |
| 1997-09-26 | 2,076.47 |
| 1997-09-25 | 2,105.88 |
| 1997-09-24 | 1,723.53 |
| 1997-09-23 | 1,694.12 |
| 1997-09-22 | 1,958.82 |
| 1997-09-19 | 2,267.65 |
| 1997-09-18 | 2,326.47 |
| 1997-09-16 | 2,414.71 |
| 1997-09-15 | 2,488.24 |
| 1997-09-12 | 2,547.06 |
| 1997-09-11 | 2,561.77 |
| 1997-09-10 | 2,650.00 |
| 1997-09-09 | 2,723.53 |
| 1997-09-08 | 2,341.18 |
| 1997-09-05 | 2,252.94 |
| 1997-09-04 | 2,400.00 |
| 1997-09-03 | 2,679.41 |
| 1997-09-02 | 2,194.12 |
| 1997-09-01 | 2,400.00 |
| 1997-08-29 | 3,194.12 |
| 1997-08-28 | 3,105.88 |
| 1997-08-27 | 3,311.77 |
| 1997-08-26 | 3,488.24 |
| 1997-08-25 | 2,841.18 |
| 1997-08-22 | 2,517.65 |
| 1997-08-21 | 2,473.53 |
| 1997-08-20 | 2,576.47 |
| 1997-08-19 | 2,267.65 |
| 1997-08-15 | 2,429.41 |
| 1997-08-14 | 2,547.06 |
| 1997-08-13 | 2,502.94 |
| 1997-08-12 | 2,370.59 |
| 1997-08-11 | 2,164.71 |
| 1997-08-08 | 2,105.88 |
| 1997-08-07 | 2,047.06 |
| 1997-08-06 | 2,208.82 |
| 1997-08-05 | 1,723.53 |
| 1997-08-04 | 1,694.12 |
| 1997-08-01 | 1,547.06 |
| 1997-07-31 | 1,547.06 |
| 1997-07-30 | 1,547.06 |
| 1997-07-29 | 1,429.41 |
| 1997-07-28 | 1,458.82 |
| 1997-07-25 | 1,473.53 |
| 1997-07-24 | 1,517.65 |
| 1997-07-23 | 1,370.59 |
| 1997-07-22 | 1,414.71 |
| 1997-07-21 | 1,458.82 |
| 1997-07-18 | 1,517.65 |
| 1997-07-17 | 1,502.94 |
| 1997-07-16 | 1,591.18 |
| 1997-07-15 | 1,561.77 |
| 1997-07-14 | 1,591.18 |
| 1997-07-11 | 1,429.41 |
| 1997-07-10 | 1,282.35 |
| 1997-07-09 | 1,252.94 |
| 1997-07-08 | 1,458.82 |
| 1997-07-07 | 1,473.53 |
| 1997-07-04 | 1,517.65 |
| 1997-07-03 | 1,547.06 |
| 1997-06-27 | 1,179.41 |
| 1997-06-26 | 1,005.88 |
| 1997-06-25 | 1,091.18 |
| 1997-06-24 | 1,091.18 |
| 1997-06-23 | 847.06 |
| 1997-06-20 | 841.18 |
| 1997-06-19 | 823.53 |
| 1997-06-18 | 888.24 |
| 1997-06-17 | 900.00 |
| 1997-06-16 | 905.88 |
| 1997-06-13 | 805.88 |
| 1997-06-12 | 647.06 |
| 1997-06-11 | 817.65 |
| 1997-06-10 | 982.35 |
| 1997-06-06 | 1,041.18 |
| 1997-06-05 | 1,041.18 |
| 1997-06-04 | 1,041.18 |
| 1997-06-03 | 1,041.18 |
| 1997-06-02 | 1,041.18 |
| 1997-05-30 | 1,041.18 |
| 1997-05-29 | 1,041.18 |
| 1997-05-28 | 1,041.18 |
| 1997-05-27 | 1,041.18 |
| 1997-05-26 | 1,041.18 |
| 1997-05-23 | 923.53 |
| 1997-05-22 | 847.06 |
| 1997-05-21 | 829.41 |
| 1997-05-20 | 764.71 |
| 1997-05-19 | 717.65 |
| 1997-05-16 | 747.06 |
| 1997-05-15 | 835.29 |
| 1997-05-14 | 947.06 |
| 1997-05-13 | 1,011.77 |
| 1997-05-12 | 1,011.77 |
| 1997-05-09 | 635.29 |
| 1997-05-08 | 441.18 |
| 1997-05-07 | 429.41 |
| 1997-05-06 | 423.53 |
| 1997-05-05 | 394.12 |
| 1997-05-02 | 429.41 |
| 1997-05-01 | 447.06 |
| 1997-04-30 | 452.94 |
| 1997-04-29 | 441.18 |
| 1997-04-28 | 405.88 |
| 1997-04-25 | 358.82 |
| 1997-04-24 | 341.18 |
| 1997-04-23 | 311.76 |
| 1997-04-22 | 317.65 |
| 1997-04-21 | 311.76 |
| 1997-04-18 | 323.53 |
| 1997-04-17 | 311.76 |
| 1997-04-16 | 305.88 |
| 1997-04-15 | 294.12 |
| 1997-04-14 | 294.12 |
| 1997-04-11 | 305.88 |
| 1997-04-10 | 288.24 |
| 1997-04-09 | 288.24 |
| 1997-04-08 | 276.47 |
| 1997-04-07 | 258.82 |
| 1997-04-04 | 258.82 |
| 1997-04-03 | 247.06 |
| 1997-04-02 | 252.94 |
| 1997-04-01 | 258.82 |
| 1997-03-27 | 270.59 |
| 1997-03-26 | 270.59 |
| 1997-03-25 | 276.47 |
| 1997-03-24 | 294.12 |
| 1997-03-21 | 282.35 |
| 1997-03-20 | 276.47 |
| 1997-03-19 | 300.00 |
| 1997-03-18 | 311.76 |
| 1997-03-17 | 323.53 |
| 1997-03-14 | 323.53 |
| 1997-03-13 | 329.41 |
| 1997-03-12 | 335.29 |
| 1997-03-11 | 347.06 |
| 1997-03-10 | 376.47 |
| 1997-03-07 | 335.29 |
| 1997-03-06 | 335.29 |
| 1997-03-05 | 335.29 |
| 1997-03-04 | 323.53 |
| 1997-03-03 | 323.53 |
| 1997-02-28 | 329.41 |
| 1997-02-27 | 335.29 |
| 1997-02-26 | 335.29 |
| 1997-02-25 | 347.06 |
| 1997-02-24 | 347.06 |
| 1997-02-21 | 323.53 |
| 1997-02-20 | 305.88 |
| 1997-02-19 | 294.12 |
| 1997-02-18 | 282.35 |
| 1997-02-17 | 294.12 |
| 1997-02-14 | 258.82 |
| 1997-02-13 | 264.71 |
| 1997-02-12 | 276.47 |
| 1997-02-11 | 270.59 |
| 1997-02-10 | 270.59 |
| 1997-02-05 | 288.24 |
| 1997-02-04 | 276.47 |
| 1997-02-03 | 276.47 |
| 1997-01-31 | 294.12 |
| 1997-01-30 | 276.47 |
| 1997-01-29 | 270.59 |
| 1997-01-28 | 282.35 |
| 1997-01-27 | 270.59 |
| 1997-01-24 | 288.24 |
| 1997-01-23 | 288.24 |
| 1997-01-22 | 294.12 |
| 1997-01-21 | 300.00 |
| 1997-01-20 | 329.41 |
| 1997-01-17 | 294.12 |
| 1997-01-16 | 311.76 |
| 1997-01-15 | 317.65 |
| 1997-01-14 | 329.41 |
| 1997-01-13 | 382.35 |
| 1997-01-10 | 300.00 |
| 1997-01-09 | 305.88 |
| 1997-01-08 | 300.00 |
| 1997-01-07 | 311.76 |
| 1997-01-06 | 347.06 |
| 1997-01-03 | 335.29 |
| 1997-01-02 | 341.18 |
| 1996-12-31 | 282.35 |
| 1996-12-30 | 229.41 |
| 1996-12-27 | 194.12 |
| 1996-12-24 | 167.65 |
| 1996-12-23 | 158.82 |
| 1996-12-20 | 164.71 |
| 1996-12-19 | 144.12 |
| 1996-12-18 | 150.00 |
| 1996-12-17 | 147.06 |
| 1996-12-16 | 152.94 |
| 1996-12-13 | 161.76 |
| 1996-12-12 | 132.35 |
| 1996-12-11 | 129.41 |
| 1996-12-10 | 141.18 |
| 1996-12-09 | 138.24 |
| 1996-12-06 | 120.59 |
| 1996-12-05 | 135.29 |
| 1996-12-04 | 144.12 |
| 1996-12-03 | 147.06 |
| 1996-12-02 | 123.53 |
| 1996-11-29 | 120.59 |
| 1996-11-28 | 120.59 |
| 1996-11-27 | 123.53 |
| 1996-11-26 | 91.18 |
| 1996-11-25 | 85.29 |
| 1996-11-22 | 85.29 |
| 1996-11-21 | 79.41 |
| 1996-11-20 | 82.35 |
| 1996-11-19 | 82.35 |
| 1996-11-18 | 94.12 |
| 1996-11-15 | 76.47 |
| 1996-11-14 | 73.53 |
| 1996-11-13 | 70.59 |
| 1996-11-12 | 64.71 |
| 1996-11-11 | 67.65 |
| 1996-11-08 | 64.71 |
| 1996-11-07 | 67.65 |
| 1996-11-06 | 70.59 |
| 1996-11-05 | 67.65 |
| 1996-11-04 | 70.59 |
| 1996-11-01 | 76.47 |
| 1996-10-31 | 88.24 |
| 1996-10-30 | 67.65 |
| 1996-10-29 | 67.65 |
| 1996-10-28 | 64.71 |
| 1996-10-25 | 64.71 |
| 1996-10-24 | 73.53 |
| 1996-10-23 | 82.35 |
| 1996-10-22 | 79.41 |
| 1996-10-18 | 85.29 |
| 1996-10-17 | 73.53 |
| 1996-10-16 | 50.00 |
| 1996-10-15 | 50.00 |
| 1996-10-14 | 45.88 |
| 1996-10-11 | 47.06 |
| 1996-10-10 | 44.12 |
| 1996-10-09 | 47.06 |
| 1996-10-08 | 50.00 |
| 1996-10-07 | 50.00 |
| 1996-10-04 | 50.00 |
| 1996-10-03 | 44.71 |
| 1996-10-02 | 55.88 |
| 1996-10-01 | 61.76 |
| 1996-09-30 | 50.00 |
| 1996-09-27 | 37.65 |
| 1996-09-26 | 41.18 |
| 1996-09-25 | 52.94 |
| 1996-09-24 | 50.00 |
| 1996-09-23 | 45.29 |
| 1996-09-20 | -1.76 |
| 1996-09-19 | -1.76 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.59 |
| 1996-09-12 | 6.47 |
| 1996-09-11 | 1.76 |
| 1996-09-10 | -1.18 |
| 1996-09-09 | -1.18 |
| 1996-09-06 | -5.29 |
| 1996-09-05 | -5.88 |
| 1996-09-04 | -2.94 |
| 1996-09-03 | -2.94 |
| 1996-09-02 | -1.76 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | -1.18 |
| 1996-08-28 | -3.53 |
| 1996-08-27 | 11.76 |
| 1996-08-23 | 20.59 |
| 1996-08-22 | 18.82 |
| 1996-08-21 | 20.59 |
| 1996-08-20 | 19.41 |
| 1996-08-19 | 19.41 |
| 1996-08-16 | 23.53 |
| 1996-08-15 | 28.24 |
| 1996-08-14 | 25.29 |
| 1996-08-13 | 19.41 |
| 1996-08-12 | 25.88 |
| 1996-08-09 | 27.06 |
| 1996-08-08 | 27.65 |
| 1996-08-07 | 25.29 |
| 1996-08-06 | 21.76 |
| 1996-08-05 | 18.82 |
| 1996-08-02 | 28.24 |
| 1996-08-01 | 28.24 |
| 1996-07-31 | 17.65 |
| 1996-07-30 | 7.06 |
| 1996-07-29 | 7.06 |
| 1996-07-26 | 19.41 |
| 1996-07-25 | 30.00 |
| 1996-07-24 | 34.71 |
| 1996-07-23 | 40.00 |
| 1996-07-22 | 34.12 |
| 1996-07-19 | 47.06 |
| 1996-07-18 | 47.06 |
| 1996-07-17 | 50.00 |
| 1996-07-16 | 55.88 |
| 1996-07-15 | 23.53 |
| 1996-07-12 | -0.59 |
| 1996-07-11 | -7.65 |
| 1996-07-10 | -28.82 |
| 1996-07-09 | -29.41 |
| 1996-07-08 | -31.76 |
| 1996-07-05 | -31.76 |
| 1996-07-04 | -33.53 |
| 1996-07-03 | -35.29 |
| 1996-07-02 | -35.88 |
| 1996-07-01 | -35.88 |
| 1996-06-28 | -35.88 |
| 1996-06-27 | -35.88 |
| 1996-06-26 | -35.88 |
| 1996-06-25 | -38.24 |
| 1996-06-24 | -40.00 |
| 1996-06-21 | -40.00 |
| 1996-06-19 | -40.00 |
| 1996-06-18 | -40.00 |
| 1996-06-14 | -40.00 |
| 1996-06-13 | -38.82 |
| 1996-06-12 | -36.47 |
| 1996-06-11 | -36.47 |
| 1996-06-10 | -36.47 |
| 1996-06-07 | -36.47 |
| 1996-06-06 | -36.47 |
| 1996-06-05 | -32.35 |
| 1996-06-04 | -32.35 |
| 1996-06-03 | -32.35 |
| 1996-05-31 | -32.35 |
| 1996-05-30 | -32.35 |
| 1996-05-29 | -33.53 |
| 1996-05-28 | -35.29 |
| 1996-05-27 | -35.29 |
| 1996-05-24 | -35.29 |
| 1996-05-23 | -35.29 |
| 1996-05-22 | -35.29 |
| 1996-05-21 | -35.29 |
| 1996-05-20 | -35.29 |
| 1996-05-17 | -35.29 |
| 1996-05-16 | -35.29 |
| 1996-05-15 | -35.29 |
| 1996-05-14 | -35.29 |
| 1996-05-13 | -34.12 |
| 1996-05-10 | -34.12 |
| 1996-05-09 | -34.12 |
| 1996-05-08 | -34.12 |
| 1996-05-07 | -34.12 |
| 1996-05-06 | -34.12 |
| 1996-05-03 | -32.94 |
| 1996-05-02 | -32.94 |
| 1996-05-01 | -32.35 |
| 1996-04-30 | -32.35 |
| 1996-04-29 | -32.35 |
| 1996-04-26 | -32.35 |
| 1996-04-25 | -31.76 |
| 1996-04-24 | -31.76 |
| 1996-04-23 | -31.76 |
| 1996-04-22 | -29.41 |
| 1996-04-19 | -30.00 |
| 1996-04-18 | -28.82 |
| 1996-04-17 | -28.82 |
| 1996-04-16 | -31.18 |
| 1996-04-15 | -33.53 |
| 1996-04-12 | -33.53 |
| 1996-04-11 | -34.71 |
| 1996-04-10 | -35.88 |
| 1996-04-09 | -34.71 |
| 1996-04-03 | -34.71 |
| 1996-04-02 | -34.71 |
| 1996-04-01 | -34.71 |
| 1996-03-29 | -34.71 |
| 1996-03-28 | -34.71 |
| 1996-03-27 | -34.71 |
| 1996-03-26 | -34.71 |
| 1996-03-25 | -34.71 |
| 1996-03-22 | -34.71 |
| 1996-03-21 | -34.71 |
| 1996-03-20 | -37.06 |
| 1996-03-19 | -37.06 |
| 1996-03-18 | -35.29 |
| 1996-03-15 | -35.29 |
| 1996-03-14 | -35.29 |
| 1996-03-13 | -34.12 |
| 1996-03-12 | -34.12 |
| 1996-03-11 | -41.76 |
| 1996-03-08 | -31.76 |
| 1996-03-07 | -32.94 |
| 1996-03-06 | -32.94 |
| 1996-03-05 | -34.71 |
| 1996-03-04 | -34.71 |
| 1996-03-01 | -34.71 |
| 1996-02-29 | -34.71 |
| 1996-02-28 | -34.71 |
| 1996-02-27 | -34.71 |
| 1996-02-26 | -34.71 |
| 1996-02-23 | -34.71 |
| 1996-02-22 | -34.71 |
| 1996-02-16 | -34.71 |
| 1996-02-15 | -34.71 |
| 1996-02-14 | -34.71 |
| 1996-02-13 | -34.71 |
| 1996-02-12 | -34.71 |
| 1996-02-09 | -34.71 |
| 1996-02-08 | -35.29 |
| 1996-02-07 | -35.29 |
| 1996-02-06 | -35.29 |
| 1996-02-05 | -35.29 |
| 1996-02-02 | -34.71 |
| 1996-02-01 | -33.53 |
| 1996-01-31 | -35.29 |
| 1996-01-30 | -41.76 |
| 1996-01-29 | -42.35 |
| 1996-01-26 | -42.35 |
| 1996-01-25 | -42.35 |
| 1996-01-24 | -40.00 |
| 1996-01-23 | -37.06 |
| 1996-01-22 | -33.53 |
| 1996-01-19 | -33.53 |
| 1996-01-18 | -42.35 |
| 1996-01-17 | -54.12 |
| 1996-01-16 | -56.47 |
| 1996-01-15 | -51.76 |
| 1996-01-12 | -50.00 |
| 1996-01-11 | -50.59 |
| 1996-01-10 | -50.59 |
| 1996-01-09 | -50.00 |
| 1996-01-08 | -50.00 |
| 1996-01-05 | -50.00 |
| 1996-01-04 | -49.41 |
| 1996-01-03 | -47.06 |
| 1996-01-02 | -47.06 |
| 1995-12-29 | -47.06 |
| 1995-12-28 | -47.06 |
| 1995-12-27 | -47.06 |
| 1995-12-22 | -47.06 |
| 1995-12-21 | -43.53 |
| 1995-12-20 | -43.53 |
| 1995-12-19 | -43.53 |
| 1995-12-18 | -43.53 |
| 1995-12-15 | -43.53 |
| 1995-12-14 | -43.53 |
| 1995-12-13 | -43.53 |
| 1995-12-12 | -43.53 |
| 1995-12-11 | -43.53 |
| 1995-12-08 | -44.12 |
| 1995-12-07 | -44.12 |
| 1995-12-06 | -44.12 |
| 1995-12-05 | -44.12 |
| 1995-12-04 | -42.94 |
| 1995-12-01 | -43.53 |
| 1995-11-30 | -37.65 |
| 1995-11-29 | -35.29 |
| 1995-11-28 | -32.35 |
| 1995-11-27 | -32.35 |
| 1995-11-24 | -32.35 |
| 1995-11-23 | -30.59 |
| 1995-11-22 | -29.41 |
| 1995-11-21 | -29.41 |
| 1995-11-20 | -29.41 |
| 1995-11-17 | -29.41 |
| 1995-11-16 | -29.41 |
| 1995-11-15 | -29.41 |
| 1995-11-14 | -29.41 |
| 1995-11-13 | -29.41 |
| 1995-11-10 | -29.41 |
| 1995-11-09 | -29.41 |
| 1995-11-08 | -29.41 |
| 1995-11-07 | -29.41 |
| 1995-11-06 | -29.41 |
| 1995-11-03 | -29.41 |
| 1995-11-02 | -29.41 |
| 1995-10-31 | -27.06 |
| 1995-10-30 | -27.06 |
| 1995-10-27 | -27.06 |
| 1995-10-26 | -27.06 |
| 1995-10-25 | -27.06 |
| 1995-10-24 | -27.06 |
| 1995-10-23 | -27.06 |
| 1995-10-20 | -27.06 |
| 1995-10-19 | -27.06 |
| 1995-10-18 | -27.06 |
| 1995-10-17 | -27.06 |
| 1995-10-16 | -27.06 |
| 1995-10-13 | -27.06 |
| 1995-10-12 | -27.06 |
| 1995-10-11 | -27.06 |
| 1995-10-10 | -27.06 |
| 1995-10-09 | -27.06 |
| 1995-10-06 | -27.06 |
| 1995-10-05 | -25.29 |
| 1995-10-04 | -24.71 |
| 1995-10-03 | -20.00 |
| 1995-10-02 | -23.53 |
| 1995-09-29 | -28.24 |
| 1995-09-28 | -39.41 |
| 1995-09-27 | -39.41 |
| 1995-09-26 | -39.41 |
| 1995-09-25 | -39.41 |
| 1995-09-22 | -39.41 |
| 1995-09-21 | -37.65 |
| 1995-09-20 | -37.65 |
| 1995-09-19 | -37.65 |
| 1995-09-18 | -37.65 |
| 1995-09-15 | -36.47 |
| 1995-09-14 | -36.47 |
| 1995-09-13 | -36.47 |
| 1995-09-12 | -36.47 |
| 1995-09-11 | -36.47 |
| 1995-09-08 | -38.24 |
| 1995-09-07 | -38.82 |
| 1995-09-06 | -41.18 |
| 1995-09-05 | -32.94 |
| 1995-09-04 | -30.00 |
| 1995-09-01 | -23.53 |
| 1995-08-31 | -20.59 |
| 1995-08-30 | -20.00 |
| 1995-08-29 | -18.24 |
| 1995-08-25 | -20.00 |
| 1995-08-24 | -18.24 |
| 1995-08-23 | -12.94 |
| 1995-08-22 | -11.18 |
| 1995-08-21 | -10.59 |
| 1995-08-18 | -6.47 |
| 1995-08-17 | -8.82 |
| 1995-08-16 | 1.76 |
| 1995-08-15 | 1.76 |
| 1995-08-14 | 1.76 |
| 1995-08-11 | 1.76 |
| 1995-08-10 | 1.76 |
| 1995-08-09 | 1.76 |
| 1995-08-08 | 1.76 |
| 1995-08-07 | 1.76 |
| 1995-08-04 | 1.76 |
| 1995-08-03 | 1.76 |
| 1995-08-02 | 1.76 |
| 1995-08-01 | 1.76 |
| 1995-07-31 | 2.94 |
| 1995-07-28 | -0.59 |
| 1995-07-27 | -1.18 |
| 1995-07-26 | -5.88 |
| 1995-07-25 | -7.65 |
| 1995-07-24 | -7.65 |
| 1995-07-21 | -7.65 |
| 1995-07-20 | -7.65 |
| 1995-07-19 | -4.12 |
| 1995-07-18 | 2.94 |
| 1995-07-17 | 2.94 |
| 1995-07-14 | -4.71 |
| 1995-07-13 | -5.88 |
| 1995-07-12 | -7.06 |
| 1995-07-11 | -4.71 |
| 1995-07-10 | -4.71 |
| 1995-07-07 | -5.88 |
| 1995-07-06 | -3.53 |
| 1995-07-05 | -1.18 |
| 1995-07-04 | 1.18 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy