Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-10-24 | 39.63 |
| 2025-10-23 | 39.63 |
| 2025-10-22 | 39.63 |
| 2025-10-21 | 39.63 |
| 2025-10-20 | 42.13 |
| 2025-10-17 | 42.13 |
| 2025-10-16 | 44.62 |
| 2025-10-15 | 49.61 |
| 2025-10-14 | 52.10 |
| 2025-10-13 | 52.10 |
| 2025-10-10 | 52.10 |
| 2025-10-09 | 49.61 |
| 2025-10-08 | 49.61 |
| 2025-10-06 | 57.09 |
| 2025-10-03 | 47.11 |
| 2025-10-02 | 47.11 |
| 2025-09-30 | 52.10 |
| 2025-09-29 | 54.59 |
| 2025-09-26 | 52.10 |
| 2025-09-25 | 52.10 |
| 2025-09-24 | 52.10 |
| 2025-09-23 | 52.10 |
| 2025-09-22 | 52.10 |
| 2025-09-19 | 52.10 |
| 2025-09-18 | 52.10 |
| 2025-09-17 | 49.61 |
| 2025-09-16 | 49.61 |
| 2025-09-15 | 52.10 |
| 2025-09-12 | 52.10 |
| 2025-09-11 | 52.10 |
| 2025-09-10 | 52.10 |
| 2025-09-09 | 49.61 |
| 2025-09-08 | 49.61 |
| 2025-09-05 | 49.61 |
| 2025-09-04 | 49.61 |
| 2025-09-03 | 57.09 |
| 2025-09-02 | 57.09 |
| 2025-09-01 | 59.58 |
| 2025-08-29 | 59.58 |
| 2025-08-28 | 57.09 |
| 2025-08-27 | 57.09 |
| 2025-08-26 | 57.09 |
| 2025-08-25 | 57.09 |
| 2025-08-22 | 49.61 |
| 2025-08-21 | 49.61 |
| 2025-08-20 | 52.10 |
| 2025-08-19 | 54.59 |
| 2025-08-18 | 49.61 |
| 2025-08-15 | 49.61 |
| 2025-08-14 | 49.61 |
| 2025-08-13 | 49.61 |
| 2025-08-12 | 52.10 |
| 2025-08-11 | 52.10 |
| 2025-08-08 | 52.10 |
| 2025-08-07 | 52.10 |
| 2025-08-06 | 52.10 |
| 2025-08-05 | 39.63 |
| 2025-08-04 | 39.63 |
| 2025-08-01 | 39.63 |
| 2025-07-31 | 39.63 |
| 2025-07-30 | 39.63 |
| 2025-07-29 | 39.63 |
| 2025-07-28 | 44.62 |
| 2025-07-25 | 44.62 |
| 2025-07-24 | 44.62 |
| 2025-07-23 | 44.62 |
| 2025-07-22 | 32.15 |
| 2025-07-21 | 37.14 |
| 2025-07-18 | 44.62 |
| 2025-07-17 | 44.62 |
| 2025-07-16 | 44.62 |
| 2025-07-15 | 47.11 |
| 2025-07-14 | 47.11 |
| 2025-07-11 | 49.61 |
| 2025-07-10 | 49.61 |
| 2025-07-09 | 27.17 |
| 2025-07-08 | 22.68 |
| 2025-07-07 | 22.68 |
| 2025-07-04 | 22.68 |
| 2025-07-03 | 22.18 |
| 2025-07-02 | 22.18 |
| 2025-06-30 | 21.18 |
| 2025-06-27 | 20.18 |
| 2025-06-26 | 20.18 |
| 2025-06-25 | 20.18 |
| 2025-06-24 | 23.68 |
| 2025-06-23 | 18.69 |
| 2025-06-20 | 20.18 |
| 2025-06-19 | 23.68 |
| 2025-06-18 | 23.68 |
| 2025-06-17 | 20.68 |
| 2025-06-16 | 27.17 |
| 2025-06-13 | 27.17 |
| 2025-06-12 | 27.17 |
| 2025-06-11 | 29.66 |
| 2025-06-10 | 22.18 |
| 2025-06-09 | 15.20 |
| 2025-06-06 | 15.20 |
| 2025-06-05 | 15.20 |
| 2025-06-04 | 15.20 |
| 2025-06-03 | 14.70 |
| 2025-06-02 | 12.21 |
| 2025-05-30 | 14.70 |
| 2025-05-29 | 14.70 |
| 2025-05-28 | 9.71 |
| 2025-05-27 | 9.71 |
| 2025-05-26 | 9.71 |
| 2025-05-23 | 9.71 |
| 2025-05-22 | 10.71 |
| 2025-05-21 | 9.71 |
| 2025-05-20 | 9.71 |
| 2025-05-19 | 9.71 |
| 2025-05-16 | 13.70 |
| 2025-05-15 | 12.21 |
| 2025-05-14 | 12.21 |
| 2025-05-13 | 9.71 |
| 2025-05-12 | 9.71 |
| 2025-05-09 | 7.22 |
| 2025-05-08 | 7.22 |
| 2025-05-07 | 7.22 |
| 2025-05-06 | 9.71 |
| 2025-05-02 | 9.71 |
| 2025-04-30 | 0.74 |
| 2025-04-29 | 4.72 |
| 2025-04-28 | 9.71 |
| 2025-04-25 | 9.71 |
| 2025-04-24 | 9.71 |
| 2025-04-23 | 4.23 |
| 2025-04-22 | 4.23 |
| 2025-04-17 | 4.72 |
| 2025-04-16 | 4.72 |
| 2025-04-15 | 4.72 |
| 2025-04-14 | 4.72 |
| 2025-04-11 | 4.72 |
| 2025-04-10 | 4.72 |
| 2025-04-09 | 4.72 |
| 2025-04-08 | 4.72 |
| 2025-04-07 | 4.72 |
| 2025-04-03 | 13.20 |
| 2025-04-02 | 19.19 |
| 2025-04-01 | 19.69 |
| 2025-03-31 | 17.69 |
| 2025-03-28 | 17.69 |
| 2025-03-27 | 16.69 |
| 2025-03-26 | 17.69 |
| 2025-03-25 | 16.19 |
| 2025-03-24 | 16.69 |
| 2025-03-21 | 17.19 |
| 2025-03-20 | 17.19 |
| 2025-03-19 | 17.19 |
| 2025-03-18 | 17.19 |
| 2025-03-17 | 18.19 |
| 2025-03-14 | 18.69 |
| 2025-03-13 | 15.20 |
| 2025-03-12 | 15.20 |
| 2025-03-11 | 16.69 |
| 2025-03-10 | 15.70 |
| 2025-03-07 | 15.70 |
| 2025-03-06 | 19.69 |
| 2025-03-05 | 21.68 |
| 2025-03-04 | 21.18 |
| 2025-03-03 | 24.67 |
| 2025-02-28 | 24.67 |
| 2025-02-27 | 24.67 |
| 2025-02-26 | 24.67 |
| 2025-02-25 | 24.67 |
| 2025-02-24 | 24.67 |
| 2025-02-21 | 27.17 |
| 2025-02-20 | 18.69 |
| 2025-02-19 | 18.69 |
| 2025-02-18 | 22.18 |
| 2025-02-17 | 21.68 |
| 2025-02-14 | 24.67 |
| 2025-02-13 | 27.17 |
| 2025-02-12 | 27.17 |
| 2025-02-11 | 24.67 |
| 2025-02-10 | 27.17 |
| 2025-02-07 | 29.66 |
| 2025-02-06 | 27.17 |
| 2025-02-05 | 27.17 |
| 2025-02-04 | 27.17 |
| 2025-02-03 | 29.66 |
| 2025-01-28 | 32.15 |
| 2025-01-27 | 32.15 |
| 2025-01-24 | 34.65 |
| 2025-01-23 | 34.65 |
| 2025-01-22 | 39.63 |
| 2025-01-21 | 39.63 |
| 2025-01-20 | 44.62 |
| 2025-01-17 | 47.11 |
| 2025-01-16 | 49.61 |
| 2025-01-15 | 49.61 |
| 2025-01-14 | 49.61 |
| 2025-01-13 | 34.65 |
| 2025-01-10 | 44.62 |
| 2025-01-09 | 44.62 |
| 2025-01-08 | 47.11 |
| 2025-01-07 | 44.62 |
| 2025-01-06 | 39.63 |
| 2025-01-03 | 39.63 |
| 2025-01-02 | 44.62 |
| 2024-12-31 | 49.61 |
| 2024-12-30 | 49.61 |
| 2024-12-27 | 49.61 |
| 2024-12-24 | 52.10 |
| 2024-12-23 | 52.10 |
| 2024-12-20 | 57.09 |
| 2024-12-19 | 59.58 |
| 2024-12-18 | 64.57 |
| 2024-12-17 | 67.06 |
| 2024-12-16 | 72.05 |
| 2024-12-13 | 69.55 |
| 2024-12-12 | 72.05 |
| 2024-12-11 | 69.55 |
| 2024-12-10 | 74.54 |
| 2024-12-09 | 79.53 |
| 2024-12-06 | 87.01 |
| 2024-12-05 | 67.06 |
| 2024-12-04 | 72.05 |
| 2024-12-03 | 77.03 |
| 2024-12-02 | 77.03 |
| 2024-11-29 | 79.53 |
| 2024-11-28 | 79.53 |
| 2024-11-27 | 79.53 |
| 2024-11-26 | 79.53 |
| 2024-11-25 | 84.52 |
| 2024-11-22 | 92.00 |
| 2024-11-21 | 92.00 |
| 2024-11-20 | 92.00 |
| 2024-11-19 | 92.00 |
| 2024-11-18 | 92.00 |
| 2024-11-15 | 92.00 |
| 2024-11-14 | 92.00 |
| 2024-11-13 | 92.00 |
| 2024-11-12 | 92.00 |
| 2024-11-11 | 92.00 |
| 2024-11-08 | 92.00 |
| 2024-11-07 | 92.00 |
| 2024-11-06 | 99.48 |
| 2024-11-05 | 94.49 |
| 2024-11-04 | 94.49 |
| 2024-11-01 | 96.98 |
| 2024-10-31 | 94.49 |
| 2024-10-30 | 94.49 |
| 2024-10-29 | 94.49 |
| 2024-10-28 | 94.49 |
| 2024-10-25 | 96.98 |
| 2024-10-24 | 96.98 |
| 2024-10-23 | 101.97 |
| 2024-10-22 | 101.97 |
| 2024-10-21 | 101.97 |
| 2024-10-18 | 101.97 |
| 2024-10-17 | 101.97 |
| 2024-10-16 | 101.97 |
| 2024-10-15 | 101.97 |
| 2024-10-14 | 101.97 |
| 2024-10-10 | 101.97 |
| 2024-10-09 | 101.97 |
| 2024-10-08 | 101.97 |
| 2024-10-07 | 101.97 |
| 2024-10-04 | 101.97 |
| 2024-10-03 | 96.98 |
| 2024-10-02 | 94.49 |
| 2024-09-30 | 92.00 |
| 2024-09-27 | 89.50 |
| 2024-09-26 | 84.52 |
| 2024-09-25 | 94.49 |
| 2024-09-24 | 96.98 |
| 2024-09-23 | 94.49 |
| 2024-09-20 | 94.49 |
| 2024-09-19 | 96.98 |
| 2024-09-17 | 96.98 |
| 2024-09-16 | 96.98 |
| 2024-09-13 | 89.50 |
| 2024-09-12 | 92.00 |
| 2024-09-11 | 89.50 |
| 2024-09-10 | 89.50 |
| 2024-09-09 | 87.01 |
| 2024-09-05 | 87.01 |
| 2024-09-04 | 87.01 |
| 2024-09-03 | 99.48 |
| 2024-09-02 | 99.48 |
| 2024-08-30 | 99.48 |
| 2024-08-29 | 99.48 |
| 2024-08-28 | 94.49 |
| 2024-08-27 | 94.49 |
| 2024-08-26 | 94.49 |
| 2024-08-23 | 94.49 |
| 2024-08-22 | 94.49 |
| 2024-08-21 | 94.49 |
| 2024-08-20 | 94.49 |
| 2024-08-19 | 94.49 |
| 2024-08-16 | 104.46 |
| 2024-08-15 | 104.46 |
| 2024-08-14 | 104.46 |
| 2024-08-13 | 104.46 |
| 2024-08-12 | 119.42 |
| 2024-08-09 | 119.42 |
| 2024-08-08 | 119.42 |
| 2024-08-07 | 121.92 |
| 2024-08-06 | 121.92 |
| 2024-08-05 | 121.92 |
| 2024-08-02 | 121.92 |
| 2024-08-01 | 121.92 |
| 2024-07-31 | 121.92 |
| 2024-07-30 | 121.92 |
| 2024-07-29 | 121.92 |
| 2024-07-26 | 119.42 |
| 2024-07-25 | 119.42 |
| 2024-07-24 | 121.92 |
| 2024-07-23 | 121.92 |
| 2024-07-22 | 121.92 |
| 2024-07-19 | 121.92 |
| 2024-07-18 | 121.92 |
| 2024-07-17 | 121.92 |
| 2024-07-16 | 121.92 |
| 2024-07-15 | 124.41 |
| 2024-07-12 | 119.42 |
| 2024-07-11 | 121.92 |
| 2024-07-10 | 121.92 |
| 2024-07-09 | 121.92 |
| 2024-07-08 | 121.92 |
| 2024-07-05 | 121.92 |
| 2024-07-04 | 121.92 |
| 2024-07-03 | 121.92 |
| 2024-07-02 | 121.92 |
| 2024-06-28 | 119.42 |
| 2024-06-27 | 124.41 |
| 2024-06-26 | 124.41 |
| 2024-06-25 | 124.41 |
| 2024-06-24 | 124.41 |
| 2024-06-21 | 129.40 |
| 2024-06-20 | 129.40 |
| 2024-06-19 | 129.40 |
| 2024-06-18 | 129.40 |
| 2024-06-17 | 136.88 |
| 2024-06-14 | 136.88 |
| 2024-06-13 | 136.88 |
| 2024-06-12 | 136.88 |
| 2024-06-11 | 126.90 |
| 2024-06-07 | 124.41 |
| 2024-06-06 | 126.90 |
| 2024-06-05 | 126.90 |
| 2024-06-04 | 129.40 |
| 2024-06-03 | 126.90 |
| 2024-05-31 | 126.90 |
| 2024-05-30 | 126.90 |
| 2024-05-29 | 131.89 |
| 2024-05-28 | 129.40 |
| 2024-05-27 | 131.89 |
| 2024-05-24 | 131.89 |
| 2024-05-23 | 131.89 |
| 2024-05-22 | 136.88 |
| 2024-05-21 | 139.37 |
| 2024-05-20 | 134.38 |
| 2024-05-17 | 136.88 |
| 2024-05-16 | 136.88 |
| 2024-05-14 | 144.36 |
| 2024-05-13 | 144.36 |
| 2024-05-10 | 144.36 |
| 2024-05-09 | 144.36 |
| 2024-05-08 | 144.36 |
| 2024-05-07 | 144.36 |
| 2024-05-06 | 144.36 |
| 2024-05-03 | 144.36 |
| 2024-05-02 | 144.36 |
| 2024-04-30 | 144.36 |
| 2024-04-29 | 144.36 |
| 2024-04-26 | 144.36 |
| 2024-04-25 | 144.36 |
| 2024-04-24 | 144.36 |
| 2024-04-23 | 144.36 |
| 2024-04-22 | 144.36 |
| 2024-04-19 | 144.36 |
| 2024-04-18 | 144.36 |
| 2024-04-17 | 129.40 |
| 2024-04-16 | 129.40 |
| 2024-04-15 | 129.40 |
| 2024-04-12 | 129.40 |
| 2024-04-11 | 129.40 |
| 2024-04-10 | 129.40 |
| 2024-04-09 | 129.40 |
| 2024-04-08 | 134.38 |
| 2024-04-05 | 134.38 |
| 2024-04-03 | 134.38 |
| 2024-04-02 | 134.38 |
| 2024-03-28 | 134.38 |
| 2024-03-27 | 134.38 |
| 2024-03-26 | 134.38 |
| 2024-03-25 | 134.38 |
| 2024-03-22 | 134.38 |
| 2024-03-21 | 144.36 |
| 2024-03-20 | 144.36 |
| 2024-03-19 | 144.36 |
| 2024-03-18 | 146.85 |
| 2024-03-15 | 144.36 |
| 2024-03-14 | 139.37 |
| 2024-03-13 | 139.37 |
| 2024-03-12 | 139.37 |
| 2024-03-11 | 136.88 |
| 2024-03-08 | 134.38 |
| 2024-03-07 | 134.38 |
| 2024-03-06 | 146.85 |
| 2024-03-05 | 146.85 |
| 2024-03-04 | 146.85 |
| 2024-03-01 | 146.85 |
| 2024-02-29 | 146.85 |
| 2024-02-28 | 144.36 |
| 2024-02-27 | 154.33 |
| 2024-02-26 | 149.34 |
| 2024-02-23 | 149.34 |
| 2024-02-22 | 159.32 |
| 2024-02-21 | 159.32 |
| 2024-02-20 | 164.31 |
| 2024-02-19 | 159.32 |
| 2024-02-16 | 159.32 |
| 2024-02-15 | 154.33 |
| 2024-02-14 | 154.33 |
| 2024-02-09 | 154.33 |
| 2024-02-08 | 154.33 |
| 2024-02-07 | 154.33 |
| 2024-02-06 | 154.33 |
| 2024-02-05 | 154.33 |
| 2024-02-02 | 159.32 |
| 2024-02-01 | 159.32 |
| 2024-01-31 | 159.32 |
| 2024-01-30 | 159.32 |
| 2024-01-29 | 159.32 |
| 2024-01-26 | 154.33 |
| 2024-01-25 | 154.33 |
| 2024-01-24 | 154.33 |
| 2024-01-23 | 154.33 |
| 2024-01-22 | 154.33 |
| 2024-01-19 | 154.33 |
| 2024-01-18 | 154.33 |
| 2024-01-17 | 149.34 |
| 2024-01-16 | 159.32 |
| 2024-01-15 | 159.32 |
| 2024-01-12 | 159.32 |
| 2024-01-11 | 159.32 |
| 2024-01-10 | 159.32 |
| 2024-01-09 | 159.32 |
| 2024-01-08 | 164.31 |
| 2024-01-05 | 164.31 |
| 2024-01-04 | 164.31 |
| 2024-01-03 | 164.31 |
| 2024-01-02 | 164.31 |
| 2023-12-29 | 169.29 |
| 2023-12-28 | 164.31 |
| 2023-12-27 | 159.32 |
| 2023-12-22 | 154.33 |
| 2023-12-21 | 154.33 |
| 2023-12-20 | 154.33 |
| 2023-12-19 | 154.33 |
| 2023-12-18 | 159.32 |
| 2023-12-15 | 159.32 |
| 2023-12-14 | 159.32 |
| 2023-12-13 | 159.32 |
| 2023-12-12 | 164.31 |
| 2023-12-11 | 154.33 |
| 2023-12-08 | 154.33 |
| 2023-12-07 | 154.33 |
| 2023-12-06 | 154.33 |
| 2023-12-05 | 149.34 |
| 2023-12-04 | 141.86 |
| 2023-12-01 | 164.31 |
| 2023-11-30 | 164.31 |
| 2023-11-29 | 164.31 |
| 2023-11-28 | 164.31 |
| 2023-11-27 | 164.31 |
| 2023-11-24 | 164.31 |
| 2023-11-23 | 164.31 |
| 2023-11-22 | 164.31 |
| 2023-11-21 | 169.29 |
| 2023-11-20 | 169.29 |
| 2023-11-17 | 159.32 |
| 2023-11-16 | 159.32 |
| 2023-11-15 | 159.32 |
| 2023-11-14 | 159.32 |
| 2023-11-13 | 159.32 |
| 2023-11-10 | 159.32 |
| 2023-11-09 | 159.32 |
| 2023-11-08 | 159.32 |
| 2023-11-07 | 164.31 |
| 2023-11-06 | 169.29 |
| 2023-11-03 | 174.28 |
| 2023-11-02 | 174.28 |
| 2023-11-01 | 149.34 |
| 2023-10-31 | 149.34 |
| 2023-10-30 | 149.34 |
| 2023-10-27 | 149.34 |
| 2023-10-26 | 149.34 |
| 2023-10-25 | 149.34 |
| 2023-10-24 | 149.34 |
| 2023-10-20 | 149.34 |
| 2023-10-19 | 154.33 |
| 2023-10-18 | 164.31 |
| 2023-10-17 | 164.31 |
| 2023-10-16 | 164.31 |
| 2023-10-13 | 164.31 |
| 2023-10-12 | 164.31 |
| 2023-10-11 | 164.31 |
| 2023-10-10 | 164.31 |
| 2023-10-09 | 164.31 |
| 2023-10-06 | 164.31 |
| 2023-10-05 | 164.31 |
| 2023-10-04 | 164.31 |
| 2023-10-03 | 164.31 |
| 2023-09-29 | 164.31 |
| 2023-09-28 | 164.31 |
| 2023-09-27 | 164.31 |
| 2023-09-26 | 164.31 |
| 2023-09-25 | 174.28 |
| 2023-09-22 | 174.28 |
| 2023-09-21 | 164.31 |
| 2023-09-20 | 164.31 |
| 2023-09-19 | 164.31 |
| 2023-09-18 | 164.31 |
| 2023-09-15 | 164.31 |
| 2023-09-14 | 164.31 |
| 2023-09-13 | 159.32 |
| 2023-09-12 | 154.33 |
| 2023-09-11 | 154.33 |
| 2023-09-07 | 154.33 |
| 2023-09-06 | 164.31 |
| 2023-09-05 | 164.31 |
| 2023-09-04 | 164.31 |
| 2023-08-31 | 154.33 |
| 2023-08-30 | 154.33 |
| 2023-08-29 | 179.27 |
| 2023-08-28 | 179.27 |
| 2023-08-25 | 179.27 |
| 2023-08-24 | 174.28 |
| 2023-08-23 | 174.28 |
| 2023-08-22 | 179.27 |
| 2023-08-21 | 179.27 |
| 2023-08-18 | 179.27 |
| 2023-08-17 | 164.31 |
| 2023-08-16 | 164.31 |
| 2023-08-15 | 169.29 |
| 2023-08-14 | 174.28 |
| 2023-08-11 | 174.28 |
| 2023-08-10 | 179.27 |
| 2023-08-09 | 179.27 |
| 2023-08-08 | 179.27 |
| 2023-08-07 | 179.27 |
| 2023-08-04 | 179.27 |
| 2023-08-03 | 179.27 |
| 2023-08-02 | 179.27 |
| 2023-08-01 | 179.27 |
| 2023-07-31 | 179.27 |
| 2023-07-28 | 179.27 |
| 2023-07-27 | 189.24 |
| 2023-07-26 | 189.24 |
| 2023-07-25 | 189.24 |
| 2023-07-24 | 189.24 |
| 2023-07-21 | 189.24 |
| 2023-07-20 | 189.24 |
| 2023-07-19 | 189.24 |
| 2023-07-18 | 189.24 |
| 2023-07-14 | 189.24 |
| 2023-07-13 | 189.24 |
| 2023-07-12 | 189.24 |
| 2023-07-11 | 189.24 |
| 2023-07-10 | 189.24 |
| 2023-07-07 | 194.23 |
| 2023-07-06 | 194.23 |
| 2023-07-05 | 194.23 |
| 2023-07-04 | 194.23 |
| 2023-07-03 | 194.23 |
| 2023-06-30 | 189.24 |
| 2023-06-29 | 189.24 |
| 2023-06-28 | 189.24 |
| 2023-06-27 | 176.77 |
| 2023-06-26 | 176.77 |
| 2023-06-23 | 176.77 |
| 2023-06-21 | 181.46 |
| 2023-06-20 | 186.15 |
| 2023-06-19 | 181.46 |
| 2023-06-16 | 181.46 |
| 2023-06-15 | 181.46 |
| 2023-06-14 | 181.46 |
| 2023-06-13 | 181.46 |
| 2023-06-12 | 176.77 |
| 2023-06-09 | 176.77 |
| 2023-06-08 | 172.08 |
| 2023-06-07 | 172.08 |
| 2023-06-06 | 167.39 |
| 2023-06-05 | 167.39 |
| 2023-06-02 | 162.70 |
| 2023-06-01 | 153.32 |
| 2023-05-31 | 153.32 |
| 2023-05-30 | 158.01 |
| 2023-05-29 | 158.01 |
| 2023-05-25 | 158.01 |
| 2023-05-24 | 167.39 |
| 2023-05-23 | 162.70 |
| 2023-05-22 | 176.77 |
| 2023-05-19 | 172.08 |
| 2023-05-18 | 172.08 |
| 2023-05-17 | 176.77 |
| 2023-05-16 | 186.15 |
| 2023-05-15 | 181.46 |
| 2023-05-12 | 181.46 |
| 2023-05-11 | 181.46 |
| 2023-05-10 | 190.85 |
| 2023-05-09 | 195.54 |
| 2023-05-08 | 186.15 |
| 2023-05-05 | 181.46 |
| 2023-05-04 | 181.46 |
| 2023-05-03 | 181.46 |
| 2023-05-02 | 190.85 |
| 2023-04-28 | 195.54 |
| 2023-04-27 | 195.54 |
| 2023-04-26 | 195.54 |
| 2023-04-25 | 195.54 |
| 2023-04-24 | 200.23 |
| 2023-04-21 | 200.23 |
| 2023-04-20 | 200.23 |
| 2023-04-19 | 200.23 |
| 2023-04-18 | 200.23 |
| 2023-04-17 | 204.92 |
| 2023-04-14 | 204.92 |
| 2023-04-13 | 209.61 |
| 2023-04-12 | 209.61 |
| 2023-04-11 | 209.61 |
| 2023-04-06 | 214.30 |
| 2023-04-04 | 218.99 |
| 2023-04-03 | 209.61 |
| 2023-03-31 | 209.61 |
| 2023-03-30 | 218.99 |
| 2023-03-29 | 218.99 |
| 2023-03-28 | 218.99 |
| 2023-03-27 | 218.99 |
| 2023-03-24 | 214.30 |
| 2023-03-23 | 214.30 |
| 2023-03-22 | 214.30 |
| 2023-03-21 | 209.61 |
| 2023-03-20 | 209.61 |
| 2023-03-17 | 209.61 |
| 2023-03-16 | 204.92 |
| 2023-03-15 | 204.92 |
| 2023-03-14 | 214.30 |
| 2023-03-13 | 214.30 |
| 2023-03-10 | 214.30 |
| 2023-03-09 | 218.99 |
| 2023-03-08 | 223.68 |
| 2023-03-07 | 223.68 |
| 2023-03-06 | 223.68 |
| 2023-03-03 | 218.99 |
| 2023-03-02 | 223.68 |
| 2023-03-01 | 223.68 |
| 2023-02-28 | 223.68 |
| 2023-02-27 | 228.37 |
| 2023-02-24 | 228.37 |
| 2023-02-23 | 228.37 |
| 2023-02-22 | 228.37 |
| 2023-02-21 | 223.68 |
| 2023-02-20 | 228.37 |
| 2023-02-17 | 228.37 |
| 2023-02-16 | 233.07 |
| 2023-02-15 | 233.07 |
| 2023-02-14 | 237.76 |
| 2023-02-13 | 237.76 |
| 2023-02-10 | 237.76 |
| 2023-02-09 | 242.45 |
| 2023-02-08 | 242.45 |
| 2023-02-07 | 242.45 |
| 2023-02-06 | 242.45 |
| 2023-02-03 | 242.45 |
| 2023-02-02 | 242.45 |
| 2023-02-01 | 247.14 |
| 2023-01-31 | 242.45 |
| 2023-01-30 | 242.45 |
| 2023-01-27 | 247.14 |
| 2023-01-26 | 228.37 |
| 2023-01-20 | 228.37 |
| 2023-01-19 | 228.37 |
| 2023-01-18 | 228.37 |
| 2023-01-17 | 228.37 |
| 2023-01-16 | 228.37 |
| 2023-01-13 | 228.37 |
| 2023-01-12 | 228.37 |
| 2023-01-11 | 223.68 |
| 2023-01-10 | 223.68 |
| 2023-01-09 | 218.99 |
| 2023-01-06 | 214.30 |
| 2023-01-05 | 223.68 |
| 2023-01-04 | 223.68 |
| 2023-01-03 | 223.68 |
| 2022-12-30 | 223.68 |
| 2022-12-29 | 223.68 |
| 2022-12-28 | 218.99 |
| 2022-12-23 | 218.99 |
| 2022-12-22 | 218.99 |
| 2022-12-21 | 218.99 |
| 2022-12-20 | 218.99 |
| 2022-12-19 | 218.99 |
| 2022-12-16 | 218.99 |
| 2022-12-15 | 218.99 |
| 2022-12-14 | 218.99 |
| 2022-12-13 | 214.30 |
| 2022-12-12 | 218.99 |
| 2022-12-09 | 209.61 |
| 2022-12-08 | 218.99 |
| 2022-12-07 | 218.99 |
| 2022-12-06 | 218.99 |
| 2022-12-05 | 218.99 |
| 2022-12-02 | 218.99 |
| 2022-12-01 | 218.99 |
| 2022-11-30 | 218.99 |
| 2022-11-29 | 218.99 |
| 2022-11-28 | 218.99 |
| 2022-11-25 | 218.99 |
| 2022-11-24 | 214.30 |
| 2022-11-23 | 218.99 |
| 2022-11-22 | 218.99 |
| 2022-11-21 | 218.99 |
| 2022-11-18 | 218.99 |
| 2022-11-17 | 218.99 |
| 2022-11-16 | 218.99 |
| 2022-11-15 | 218.99 |
| 2022-11-14 | 218.99 |
| 2022-11-11 | 218.99 |
| 2022-11-10 | 218.99 |
| 2022-11-09 | 218.99 |
| 2022-11-08 | 218.99 |
| 2022-11-07 | 218.99 |
| 2022-11-04 | 218.99 |
| 2022-11-03 | 218.99 |
| 2022-11-02 | 218.99 |
| 2022-11-01 | 218.99 |
| 2022-10-31 | 218.99 |
| 2022-10-28 | 218.99 |
| 2022-10-27 | 218.99 |
| 2022-10-26 | 218.99 |
| 2022-10-25 | 218.99 |
| 2022-10-24 | 218.99 |
| 2022-10-21 | 218.99 |
| 2022-10-20 | 218.99 |
| 2022-10-19 | 223.68 |
| 2022-10-18 | 223.68 |
| 2022-10-17 | 223.68 |
| 2022-10-14 | 223.68 |
| 2022-10-13 | 223.68 |
| 2022-10-12 | 223.68 |
| 2022-10-11 | 223.68 |
| 2022-10-10 | 218.99 |
| 2022-10-07 | 228.37 |
| 2022-10-06 | 228.37 |
| 2022-10-05 | 228.37 |
| 2022-10-03 | 228.37 |
| 2022-09-30 | 228.37 |
| 2022-09-29 | 228.37 |
| 2022-09-28 | 228.37 |
| 2022-09-27 | 228.37 |
| 2022-09-26 | 228.37 |
| 2022-09-23 | 228.37 |
| 2022-09-22 | 228.37 |
| 2022-09-21 | 237.76 |
| 2022-09-20 | 233.07 |
| 2022-09-19 | 233.07 |
| 2022-09-16 | 251.83 |
| 2022-09-15 | 251.83 |
| 2022-09-14 | 251.83 |
| 2022-09-13 | 251.83 |
| 2022-09-09 | 256.52 |
| 2022-09-08 | 251.83 |
| 2022-09-07 | 263.56 |
| 2022-09-06 | 263.56 |
| 2022-09-05 | 268.16 |
| 2022-09-02 | 268.16 |
| 2022-09-01 | 263.56 |
| 2022-08-31 | 268.16 |
| 2022-08-30 | 268.16 |
| 2022-08-29 | 272.76 |
| 2022-08-26 | 291.17 |
| 2022-08-25 | 295.77 |
| 2022-08-24 | 295.77 |
| 2022-08-23 | 304.98 |
| 2022-08-22 | 304.98 |
| 2022-08-19 | 304.98 |
| 2022-08-18 | 304.98 |
| 2022-08-17 | 300.37 |
| 2022-08-16 | 300.37 |
| 2022-08-15 | 300.37 |
| 2022-08-12 | 300.37 |
| 2022-08-11 | 300.37 |
| 2022-08-10 | 300.37 |
| 2022-08-09 | 291.17 |
| 2022-08-08 | 281.97 |
| 2022-08-05 | 286.57 |
| 2022-08-04 | 286.57 |
| 2022-08-03 | 286.57 |
| 2022-08-02 | 286.57 |
| 2022-08-01 | 291.17 |
| 2022-07-29 | 291.17 |
| 2022-07-28 | 291.17 |
| 2022-07-27 | 291.17 |
| 2022-07-26 | 277.36 |
| 2022-07-25 | 277.36 |
| 2022-07-22 | 286.57 |
| 2022-07-21 | 286.57 |
| 2022-07-20 | 286.57 |
| 2022-07-19 | 286.57 |
| 2022-07-18 | 286.57 |
| 2022-07-15 | 286.57 |
| 2022-07-14 | 286.57 |
| 2022-07-13 | 291.17 |
| 2022-07-12 | 291.17 |
| 2022-07-11 | 291.17 |
| 2022-07-08 | 291.17 |
| 2022-07-07 | 291.17 |
| 2022-07-06 | 291.17 |
| 2022-07-05 | 291.17 |
| 2022-07-04 | 291.17 |
| 2022-06-30 | 291.17 |
| 2022-06-29 | 291.17 |
| 2022-06-28 | 291.17 |
| 2022-06-27 | 291.17 |
| 2022-06-24 | 286.57 |
| 2022-06-23 | 286.57 |
| 2022-06-22 | 286.57 |
| 2022-06-21 | 286.57 |
| 2022-06-20 | 286.57 |
| 2022-06-17 | 286.57 |
| 2022-06-16 | 286.57 |
| 2022-06-15 | 286.57 |
| 2022-06-14 | 286.57 |
| 2022-06-13 | 286.57 |
| 2022-06-10 | 286.57 |
| 2022-06-09 | 291.01 |
| 2022-06-08 | 295.45 |
| 2022-06-07 | 295.45 |
| 2022-06-06 | 295.45 |
| 2022-06-02 | 299.90 |
| 2022-06-01 | 299.90 |
| 2022-05-31 | 299.90 |
| 2022-05-30 | 299.90 |
| 2022-05-27 | 295.45 |
| 2022-05-26 | 299.90 |
| 2022-05-25 | 286.57 |
| 2022-05-24 | 295.45 |
| 2022-05-23 | 299.90 |
| 2022-05-20 | 295.45 |
| 2022-05-19 | 295.45 |
| 2022-05-18 | 299.90 |
| 2022-05-17 | 299.90 |
| 2022-05-16 | 299.90 |
| 2022-05-13 | 304.34 |
| 2022-05-12 | 291.01 |
| 2022-05-11 | 291.01 |
| 2022-05-10 | 282.12 |
| 2022-05-06 | 295.45 |
| 2022-05-05 | 295.45 |
| 2022-05-04 | 295.45 |
| 2022-05-03 | 299.90 |
| 2022-04-29 | 299.90 |
| 2022-04-28 | 304.34 |
| 2022-04-27 | 304.34 |
| 2022-04-26 | 304.34 |
| 2022-04-25 | 304.34 |
| 2022-04-22 | 308.78 |
| 2022-04-21 | 308.78 |
| 2022-04-20 | 308.78 |
| 2022-04-19 | 308.78 |
| 2022-04-14 | 304.34 |
| 2022-04-13 | 304.34 |
| 2022-04-12 | 304.34 |
| 2022-04-11 | 304.34 |
| 2022-04-08 | 304.34 |
| 2022-04-07 | 308.78 |
| 2022-04-06 | 317.67 |
| 2022-04-04 | 322.11 |
| 2022-04-01 | 322.11 |
| 2022-03-31 | 313.23 |
| 2022-03-30 | 322.11 |
| 2022-03-29 | 322.11 |
| 2022-03-28 | 326.56 |
| 2022-03-25 | 326.56 |
| 2022-03-24 | 313.23 |
| 2022-03-23 | 313.23 |
| 2022-03-22 | 313.23 |
| 2022-03-21 | 313.23 |
| 2022-03-18 | 313.23 |
| 2022-03-17 | 313.23 |
| 2022-03-16 | 322.11 |
| 2022-03-15 | 322.11 |
| 2022-03-14 | 322.11 |
| 2022-03-11 | 339.89 |
| 2022-03-10 | 353.22 |
| 2022-03-09 | 353.22 |
| 2022-03-08 | 357.66 |
| 2022-03-07 | 357.66 |
| 2022-03-04 | 357.66 |
| 2022-03-03 | 348.77 |
| 2022-03-02 | 326.56 |
| 2022-03-01 | 335.44 |
| 2022-02-28 | 335.44 |
| 2022-02-25 | 339.89 |
| 2022-02-24 | 331.00 |
| 2022-02-23 | 344.33 |
| 2022-02-22 | 357.66 |
| 2022-02-21 | 357.66 |
| 2022-02-18 | 353.22 |
| 2022-02-17 | 357.66 |
| 2022-02-16 | 357.66 |
| 2022-02-15 | 362.10 |
| 2022-02-14 | 353.22 |
| 2022-02-11 | 353.22 |
| 2022-02-10 | 353.22 |
| 2022-02-09 | 362.10 |
| 2022-02-08 | 362.10 |
| 2022-02-07 | 362.10 |
| 2022-02-04 | 362.10 |
| 2022-01-31 | 357.66 |
| 2022-01-28 | 357.66 |
| 2022-01-27 | 357.66 |
| 2022-01-26 | 353.22 |
| 2022-01-25 | 353.22 |
| 2022-01-24 | 348.77 |
| 2022-01-21 | 353.22 |
| 2022-01-20 | 353.22 |
| 2022-01-19 | 344.33 |
| 2022-01-18 | 353.22 |
| 2022-01-17 | 353.22 |
| 2022-01-14 | 353.22 |
| 2022-01-13 | 348.77 |
| 2022-01-12 | 348.77 |
| 2022-01-11 | 353.22 |
| 2022-01-10 | 353.22 |
| 2022-01-07 | 348.77 |
| 2022-01-06 | 348.77 |
| 2022-01-05 | 339.89 |
| 2022-01-04 | 348.77 |
| 2022-01-03 | 348.77 |
| 2021-12-31 | 357.66 |
| 2021-12-30 | 357.66 |
| 2021-12-29 | 357.66 |
| 2021-12-28 | 357.66 |
| 2021-12-24 | 357.66 |
| 2021-12-23 | 353.22 |
| 2021-12-22 | 366.55 |
| 2021-12-21 | 362.10 |
| 2021-12-20 | 357.66 |
| 2021-12-17 | 366.55 |
| 2021-12-16 | 366.55 |
| 2021-12-15 | 357.66 |
| 2021-12-14 | 357.66 |
| 2021-12-13 | 357.66 |
| 2021-12-10 | 366.55 |
| 2021-12-09 | 370.99 |
| 2021-12-08 | 370.99 |
| 2021-12-07 | 348.77 |
| 2021-12-06 | 357.66 |
| 2021-12-03 | 366.55 |
| 2021-12-02 | 366.55 |
| 2021-12-01 | 362.10 |
| 2021-11-30 | 362.10 |
| 2021-11-29 | 353.22 |
| 2021-11-26 | 353.22 |
| 2021-11-25 | 357.66 |
| 2021-11-24 | 348.77 |
| 2021-11-23 | 357.66 |
| 2021-11-22 | 357.66 |
| 2021-11-19 | 362.10 |
| 2021-11-18 | 348.77 |
| 2021-11-17 | 344.33 |
| 2021-11-16 | 344.33 |
| 2021-11-15 | 353.22 |
| 2021-11-12 | 353.22 |
| 2021-11-11 | 353.22 |
| 2021-11-10 | 331.00 |
| 2021-11-09 | 344.33 |
| 2021-11-08 | 331.00 |
| 2021-11-05 | 331.00 |
| 2021-11-04 | 335.44 |
| 2021-11-03 | 335.44 |
| 2021-11-02 | 326.56 |
| 2021-11-01 | 326.56 |
| 2021-10-29 | 331.00 |
| 2021-10-28 | 331.00 |
| 2021-10-27 | 335.44 |
| 2021-10-26 | 335.44 |
| 2021-10-25 | 331.00 |
| 2021-10-22 | 335.44 |
| 2021-10-21 | 335.44 |
| 2021-10-20 | 326.56 |
| 2021-10-19 | 331.00 |
| 2021-10-18 | 331.00 |
| 2021-10-15 | 335.44 |
| 2021-10-12 | 335.44 |
| 2021-10-11 | 335.44 |
| 2021-10-08 | 335.44 |
| 2021-10-07 | 335.44 |
| 2021-10-06 | 331.00 |
| 2021-10-05 | 335.44 |
| 2021-10-04 | 344.33 |
| 2021-09-30 | 335.44 |
| 2021-09-29 | 344.33 |
| 2021-09-28 | 339.89 |
| 2021-09-27 | 331.00 |
| 2021-09-24 | 339.89 |
| 2021-09-23 | 344.33 |
| 2021-09-21 | 326.56 |
| 2021-09-20 | 331.00 |
| 2021-09-17 | 339.89 |
| 2021-09-16 | 339.89 |
| 2021-09-15 | 353.22 |
| 2021-09-14 | 353.22 |
| 2021-09-13 | 353.22 |
| 2021-09-10 | 353.22 |
| 2021-09-09 | 353.22 |
| 2021-09-08 | 335.44 |
| 2021-09-07 | 344.15 |
| 2021-09-06 | 322.38 |
| 2021-09-03 | 322.38 |
| 2021-09-02 | 322.38 |
| 2021-09-01 | 313.67 |
| 2021-08-31 | 313.67 |
| 2021-08-30 | 326.74 |
| 2021-08-27 | 318.03 |
| 2021-08-26 | 309.32 |
| 2021-08-25 | 309.32 |
| 2021-08-24 | 309.32 |
| 2021-08-23 | 309.32 |
| 2021-08-20 | 309.32 |
| 2021-08-19 | 313.67 |
| 2021-08-18 | 309.32 |
| 2021-08-17 | 313.67 |
| 2021-08-16 | 313.67 |
| 2021-08-13 | 313.67 |
| 2021-08-12 | 304.96 |
| 2021-08-11 | 304.96 |
| 2021-08-10 | 313.67 |
| 2021-08-09 | 313.67 |
| 2021-08-06 | 322.38 |
| 2021-08-05 | 322.38 |
| 2021-08-04 | 313.67 |
| 2021-08-03 | 313.67 |
| 2021-08-02 | 318.03 |
| 2021-07-30 | 318.03 |
| 2021-07-29 | 322.38 |
| 2021-07-28 | 304.96 |
| 2021-07-27 | 304.96 |
| 2021-07-26 | 313.67 |
| 2021-07-23 | 313.67 |
| 2021-07-22 | 322.38 |
| 2021-07-21 | 326.74 |
| 2021-07-20 | 326.74 |
| 2021-07-19 | 335.44 |
| 2021-07-16 | 326.74 |
| 2021-07-15 | 313.67 |
| 2021-07-14 | 318.03 |
| 2021-07-13 | 313.67 |
| 2021-07-12 | 300.61 |
| 2021-07-09 | 280.17 |
| 2021-07-08 | 280.17 |
| 2021-07-07 | 284.26 |
| 2021-07-06 | 276.08 |
| 2021-07-05 | 263.82 |
| 2021-07-02 | 549.97 |
| 2021-06-30 | 549.97 |
| 2021-06-29 | 549.97 |
| 2021-06-28 | 549.97 |
| 2021-06-25 | 549.97 |
| 2021-06-24 | 549.97 |
| 2021-06-23 | 549.97 |
| 2021-06-22 | 288.34 |
| 2021-06-21 | 284.26 |
| 2021-06-18 | 292.43 |
| 2021-06-17 | 276.08 |
| 2021-06-16 | 263.82 |
| 2021-06-15 | 271.99 |
| 2021-06-11 | 271.99 |
| 2021-06-10 | 267.91 |
| 2021-06-09 | 263.82 |
| 2021-06-08 | 276.08 |
| 2021-06-07 | 271.99 |
| 2021-06-04 | 271.99 |
| 2021-06-03 | 271.99 |
| 2021-06-02 | 271.99 |
| 2021-06-01 | 263.82 |
| 2021-05-31 | 267.91 |
| 2021-05-28 | 267.91 |
| 2021-05-27 | 276.08 |
| 2021-05-26 | 276.08 |
| 2021-05-25 | 276.08 |
| 2021-05-24 | 280.17 |
| 2021-05-21 | 280.17 |
| 2021-05-20 | 280.17 |
| 2021-05-18 | 280.17 |
| 2021-05-17 | 284.26 |
| 2021-05-14 | 284.26 |
| 2021-05-13 | 284.26 |
| 2021-05-12 | 284.26 |
| 2021-05-11 | 284.26 |
| 2021-05-10 | 284.26 |
| 2021-05-07 | 284.26 |
| 2021-05-06 | 284.26 |
| 2021-05-05 | 276.08 |
| 2021-05-04 | 284.26 |
| 2021-05-03 | 284.26 |
| 2021-04-30 | 284.26 |
| 2021-04-29 | 284.26 |
| 2021-04-28 | 280.17 |
| 2021-04-27 | 296.52 |
| 2021-04-26 | 300.61 |
| 2021-04-23 | 267.91 |
| 2021-04-22 | 259.73 |
| 2021-04-21 | 259.73 |
| 2021-04-20 | 251.55 |
| 2021-04-19 | 247.47 |
| 2021-04-16 | 255.64 |
| 2021-04-15 | 267.91 |
| 2021-04-14 | 267.91 |
| 2021-04-13 | 276.08 |
| 2021-04-12 | 247.47 |
| 2021-04-09 | 259.73 |
| 2021-04-08 | 218.85 |
| 2021-04-07 | 198.41 |
| 2021-04-01 | 210.68 |
| 2021-03-31 | 210.68 |
| 2021-03-30 | 210.68 |
| 2021-03-29 | 206.59 |
| 2021-03-26 | 206.59 |
| 2021-03-25 | 177.97 |
| 2021-03-24 | 177.97 |
| 2021-03-23 | 182.06 |
| 2021-03-22 | 182.06 |
| 2021-03-19 | 182.06 |
| 2021-03-18 | 186.15 |
| 2021-03-17 | 186.15 |
| 2021-03-16 | 182.06 |
| 2021-03-15 | 177.97 |
| 2021-03-12 | 182.06 |
| 2021-03-11 | 186.15 |
| 2021-03-10 | 182.06 |
| 2021-03-09 | 177.97 |
| 2021-03-08 | 177.97 |
| 2021-03-05 | 177.97 |
| 2021-03-04 | 177.97 |
| 2021-03-03 | 182.06 |
| 2021-03-02 | 173.89 |
| 2021-03-01 | 173.89 |
| 2021-02-26 | 173.89 |
| 2021-02-25 | 173.89 |
| 2021-02-24 | 173.89 |
| 2021-02-23 | 182.06 |
| 2021-02-22 | 186.15 |
| 2021-02-19 | 186.15 |
| 2021-02-18 | 186.15 |
| 2021-02-17 | 186.15 |
| 2021-02-16 | 182.06 |
| 2021-02-11 | 182.06 |
| 2021-02-10 | 182.06 |
| 2021-02-09 | 173.89 |
| 2021-02-08 | 177.97 |
| 2021-02-05 | 173.89 |
| 2021-02-04 | 169.80 |
| 2021-02-03 | 173.89 |
| 2021-02-02 | 169.80 |
| 2021-02-01 | 173.89 |
| 2021-01-29 | 190.24 |
| 2021-01-28 | 141.18 |
| 2021-01-27 | 141.18 |
| 2021-01-26 | 133.01 |
| 2021-01-25 | 133.01 |
| 2021-01-22 | 124.83 |
| 2021-01-21 | 141.18 |
| 2021-01-20 | 145.27 |
| 2021-01-19 | 145.27 |
| 2021-01-18 | 145.27 |
| 2021-01-15 | 145.27 |
| 2021-01-14 | 145.27 |
| 2021-01-13 | 145.27 |
| 2021-01-12 | 120.74 |
| 2021-01-11 | 120.74 |
| 2021-01-08 | 120.74 |
| 2021-01-07 | 120.74 |
| 2021-01-06 | 120.74 |
| 2021-01-05 | 116.66 |
| 2021-01-04 | 120.74 |
| 2020-12-31 | 120.74 |
| 2020-12-30 | 120.74 |
| 2020-12-29 | 120.74 |
| 2020-12-28 | 116.66 |
| 2020-12-24 | 116.66 |
| 2020-12-23 | 120.74 |
| 2020-12-22 | 120.74 |
| 2020-12-21 | 112.57 |
| 2020-12-18 | 128.92 |
| 2020-12-17 | 108.48 |
| 2020-12-16 | 116.66 |
| 2020-12-15 | 116.66 |
| 2020-12-14 | 116.66 |
| 2020-12-11 | 124.83 |
| 2020-12-10 | 124.83 |
| 2020-12-09 | 128.92 |
| 2020-12-08 | 116.66 |
| 2020-12-07 | 116.66 |
| 2020-12-04 | 116.66 |
| 2020-12-03 | 116.66 |
| 2020-12-02 | 116.66 |
| 2020-12-01 | 116.66 |
| 2020-11-30 | 116.66 |
| 2020-11-27 | 112.57 |
| 2020-11-26 | 112.57 |
| 2020-11-25 | 112.57 |
| 2020-11-24 | 116.66 |
| 2020-11-23 | 116.66 |
| 2020-11-20 | 116.66 |
| 2020-11-19 | 116.66 |
| 2020-11-18 | 116.66 |
| 2020-11-17 | 116.66 |
| 2020-11-16 | 116.66 |
| 2020-11-13 | 112.57 |
| 2020-11-12 | 112.57 |
| 2020-11-11 | 112.57 |
| 2020-11-10 | 116.66 |
| 2020-11-09 | 116.66 |
| 2020-11-06 | 116.66 |
| 2020-11-05 | 116.66 |
| 2020-11-04 | 116.66 |
| 2020-11-03 | 116.66 |
| 2020-11-02 | 116.66 |
| 2020-10-30 | 116.66 |
| 2020-10-29 | 116.66 |
| 2020-10-28 | 116.66 |
| 2020-10-27 | 116.66 |
| 2020-10-23 | 120.74 |
| 2020-10-22 | 120.74 |
| 2020-10-21 | 120.74 |
| 2020-10-20 | 120.74 |
| 2020-10-19 | 120.74 |
| 2020-10-16 | 120.74 |
| 2020-10-15 | 108.48 |
| 2020-10-14 | 116.66 |
| 2020-10-12 | 120.74 |
| 2020-10-09 | 120.74 |
| 2020-10-08 | 120.74 |
| 2020-10-07 | 120.74 |
| 2020-10-06 | 120.74 |
| 2020-10-05 | 120.74 |
| 2020-09-30 | 116.66 |
| 2020-09-29 | 116.66 |
| 2020-09-28 | 116.66 |
| 2020-09-25 | 116.66 |
| 2020-09-24 | 116.66 |
| 2020-09-23 | 124.83 |
| 2020-09-22 | 124.83 |
| 2020-09-21 | 124.83 |
| 2020-09-18 | 128.92 |
| 2020-09-17 | 128.92 |
| 2020-09-16 | 128.92 |
| 2020-09-15 | 128.92 |
| 2020-09-14 | 120.74 |
| 2020-09-11 | 120.74 |
| 2020-09-10 | 124.83 |
| 2020-09-09 | 124.83 |
| 2020-09-08 | 124.83 |
| 2020-09-07 | 124.83 |
| 2020-09-04 | 124.83 |
| 2020-09-03 | 141.18 |
| 2020-09-02 | 141.18 |
| 2020-09-01 | 128.92 |
| 2020-08-31 | 128.92 |
| 2020-08-28 | 128.92 |
| 2020-08-27 | 124.83 |
| 2020-08-26 | 137.09 |
| 2020-08-25 | 137.09 |
| 2020-08-24 | 137.09 |
| 2020-08-21 | 137.09 |
| 2020-08-20 | 153.45 |
| 2020-08-19 | 153.45 |
| 2020-08-18 | 153.45 |
| 2020-08-17 | 137.09 |
| 2020-08-14 | 137.09 |
| 2020-08-13 | 133.01 |
| 2020-08-12 | 141.18 |
| 2020-08-11 | 141.18 |
| 2020-08-10 | 141.18 |
| 2020-08-07 | 141.18 |
| 2020-08-06 | 141.18 |
| 2020-08-05 | 141.18 |
| 2020-08-04 | 141.18 |
| 2020-08-03 | 141.18 |
| 2020-07-31 | 141.18 |
| 2020-07-30 | 141.18 |
| 2020-07-29 | 141.18 |
| 2020-07-28 | 141.18 |
| 2020-07-27 | 141.18 |
| 2020-07-24 | 141.18 |
| 2020-07-23 | 141.18 |
| 2020-07-22 | 153.45 |
| 2020-07-21 | 153.45 |
| 2020-07-20 | 153.45 |
| 2020-07-17 | 153.45 |
| 2020-07-16 | 153.45 |
| 2020-07-15 | 153.45 |
| 2020-07-14 | 153.45 |
| 2020-07-13 | 149.36 |
| 2020-07-10 | 165.71 |
| 2020-07-09 | 149.36 |
| 2020-07-08 | 153.45 |
| 2020-07-07 | 137.09 |
| 2020-07-06 | 137.09 |
| 2020-07-03 | 137.09 |
| 2020-07-02 | 137.09 |
| 2020-06-30 | 137.09 |
| 2020-06-29 | 137.09 |
| 2020-06-26 | 141.18 |
| 2020-06-24 | 137.09 |
| 2020-06-23 | 137.09 |
| 2020-06-22 | 137.09 |
| 2020-06-19 | 137.09 |
| 2020-06-18 | 145.27 |
| 2020-06-17 | 137.09 |
| 2020-06-16 | 145.27 |
| 2020-06-15 | 137.09 |
| 2020-06-12 | 137.09 |
| 2020-06-11 | 149.36 |
| 2020-06-10 | 149.36 |
| 2020-06-09 | 149.36 |
| 2020-06-08 | 145.27 |
| 2020-06-05 | 145.27 |
| 2020-06-04 | 145.27 |
| 2020-06-03 | 145.27 |
| 2020-06-02 | 145.27 |
| 2020-06-01 | 145.27 |
| 2020-05-29 | 145.27 |
| 2020-05-28 | 145.27 |
| 2020-05-27 | 145.27 |
| 2020-05-26 | 145.27 |
| 2020-05-25 | 137.09 |
| 2020-05-22 | 145.27 |
| 2020-05-21 | 137.09 |
| 2020-05-20 | 137.09 |
| 2020-05-19 | 137.09 |
| 2020-05-18 | 137.09 |
| 2020-05-15 | 133.01 |
| 2020-05-14 | 137.09 |
| 2020-05-13 | 137.09 |
| 2020-05-12 | 133.01 |
| 2020-05-11 | 133.01 |
| 2020-05-08 | 133.01 |
| 2020-05-07 | 133.01 |
| 2020-05-06 | 133.01 |
| 2020-05-05 | 133.01 |
| 2020-05-04 | 133.01 |
| 2020-04-29 | 133.01 |
| 2020-04-28 | 133.01 |
| 2020-04-27 | 128.92 |
| 2020-04-24 | 128.92 |
| 2020-04-23 | 128.92 |
| 2020-04-22 | 128.92 |
| 2020-04-21 | 128.92 |
| 2020-04-20 | 137.09 |
| 2020-04-17 | 137.09 |
| 2020-04-16 | 137.09 |
| 2020-04-15 | 137.09 |
| 2020-04-14 | 128.92 |
| 2020-04-09 | 128.92 |
| 2020-04-08 | 128.92 |
| 2020-04-07 | 128.92 |
| 2020-04-06 | 128.92 |
| 2020-04-03 | 137.09 |
| 2020-04-02 | 137.09 |
| 2020-04-01 | 133.01 |
| 2020-03-31 | 141.18 |
| 2020-03-30 | 141.18 |
| 2020-03-27 | 161.62 |
| 2020-03-26 | 165.71 |
| 2020-03-25 | 165.71 |
| 2020-03-24 | 165.71 |
| 2020-03-23 | 145.27 |
| 2020-03-20 | 145.27 |
| 2020-03-19 | 145.27 |
| 2020-03-18 | 145.27 |
| 2020-03-17 | 145.27 |
| 2020-03-16 | 145.27 |
| 2020-03-13 | 145.27 |
| 2020-03-12 | 153.45 |
| 2020-03-11 | 153.45 |
| 2020-03-10 | 149.36 |
| 2020-03-09 | 149.36 |
| 2020-03-06 | 173.89 |
| 2020-03-05 | 173.89 |
| 2020-03-04 | 165.71 |
| 2020-03-03 | 165.71 |
| 2020-03-02 | 165.71 |
| 2020-02-28 | 165.71 |
| 2020-02-27 | 165.71 |
| 2020-02-26 | 177.97 |
| 2020-02-25 | 177.97 |
| 2020-02-24 | 177.97 |
| 2020-02-21 | 169.80 |
| 2020-02-20 | 177.97 |
| 2020-02-19 | 177.97 |
| 2020-02-18 | 177.97 |
| 2020-02-17 | 177.97 |
| 2020-02-14 | 177.97 |
| 2020-02-13 | 177.97 |
| 2020-02-12 | 190.24 |
| 2020-02-11 | 186.15 |
| 2020-02-10 | 182.06 |
| 2020-02-07 | 182.06 |
| 2020-02-06 | 182.06 |
| 2020-02-05 | 182.06 |
| 2020-02-04 | 182.06 |
| 2020-02-03 | 182.06 |
| 2020-01-31 | 190.24 |
| 2020-01-30 | 186.15 |
| 2020-01-29 | 186.15 |
| 2020-01-24 | 186.15 |
| 2020-01-23 | 186.15 |
| 2020-01-22 | 186.15 |
| 2020-01-21 | 186.15 |
| 2020-01-20 | 186.15 |
| 2020-01-17 | 186.15 |
| 2020-01-16 | 186.15 |
| 2020-01-15 | 186.15 |
| 2020-01-14 | 186.15 |
| 2020-01-13 | 190.24 |
| 2020-01-10 | 190.24 |
| 2020-01-09 | 190.24 |
| 2020-01-08 | 182.06 |
| 2020-01-07 | 186.15 |
| 2020-01-06 | 186.15 |
| 2020-01-03 | 186.15 |
| 2020-01-02 | 186.15 |
| 2019-12-31 | 186.15 |
| 2019-12-30 | 186.15 |
| 2019-12-27 | 186.15 |
| 2019-12-24 | 186.15 |
| 2019-12-23 | 186.15 |
| 2019-12-20 | 186.15 |
| 2019-12-19 | 186.15 |
| 2019-12-18 | 186.15 |
| 2019-12-17 | 169.80 |
| 2019-12-16 | 169.80 |
| 2019-12-13 | 169.80 |
| 2019-12-12 | 169.80 |
| 2019-12-11 | 169.80 |
| 2019-12-10 | 169.80 |
| 2019-12-09 | 177.97 |
| 2019-12-06 | 177.97 |
| 2019-12-05 | 177.97 |
| 2019-12-04 | 177.97 |
| 2019-12-03 | 177.97 |
| 2019-12-02 | 173.89 |
| 2019-11-29 | 173.89 |
| 2019-11-28 | 173.89 |
| 2019-11-27 | 173.89 |
| 2019-11-26 | 173.89 |
| 2019-11-25 | 173.89 |
| 2019-11-22 | 169.80 |
| 2019-11-21 | 169.80 |
| 2019-11-20 | 169.80 |
| 2019-11-19 | 169.80 |
| 2019-11-18 | 169.80 |
| 2019-11-15 | 161.62 |
| 2019-11-14 | 161.62 |
| 2019-11-13 | 173.89 |
| 2019-11-12 | 177.97 |
| 2019-11-11 | 186.15 |
| 2019-11-08 | 194.32 |
| 2019-11-07 | 194.32 |
| 2019-11-06 | 190.24 |
| 2019-11-05 | 182.06 |
| 2019-11-04 | 177.97 |
| 2019-11-01 | 177.97 |
| 2019-10-31 | 177.97 |
| 2019-10-30 | 169.80 |
| 2019-10-29 | 177.97 |
| 2019-10-28 | 177.97 |
| 2019-10-25 | 177.97 |
| 2019-10-24 | 177.97 |
| 2019-10-23 | 186.15 |
| 2019-10-22 | 186.15 |
| 2019-10-21 | 182.06 |
| 2019-10-18 | 182.06 |
| 2019-10-17 | 194.32 |
| 2019-10-16 | 173.89 |
| 2019-10-15 | 182.06 |
| 2019-10-14 | 182.06 |
| 2019-10-11 | 186.15 |
| 2019-10-10 | 190.24 |
| 2019-10-09 | 177.97 |
| 2019-10-08 | 206.59 |
| 2019-10-04 | 206.59 |
| 2019-10-03 | 222.94 |
| 2019-10-02 | 222.94 |
| 2019-09-30 | 202.50 |
| 2019-09-27 | 202.50 |
| 2019-09-26 | 202.50 |
| 2019-09-25 | 210.68 |
| 2019-09-24 | 210.68 |
| 2019-09-23 | 218.85 |
| 2019-09-20 | 235.20 |
| 2019-09-19 | 198.41 |
| 2019-09-18 | 198.41 |
| 2019-09-17 | 198.41 |
| 2019-09-16 | 198.41 |
| 2019-09-13 | 198.41 |
| 2019-09-12 | 194.32 |
| 2019-09-11 | 210.68 |
| 2019-09-10 | 194.32 |
| 2019-09-09 | 194.32 |
| 2019-09-06 | 194.32 |
| 2019-09-05 | 190.29 |
| 2019-09-04 | 190.29 |
| 2019-09-03 | 194.32 |
| 2019-09-02 | 206.42 |
| 2019-08-30 | 222.55 |
| 2019-08-29 | 226.58 |
| 2019-08-28 | 242.71 |
| 2019-08-27 | 242.71 |
| 2019-08-26 | 242.71 |
| 2019-08-23 | 242.71 |
| 2019-08-22 | 242.71 |
| 2019-08-21 | 250.77 |
| 2019-08-20 | 242.71 |
| 2019-08-19 | 242.71 |
| 2019-08-16 | 234.64 |
| 2019-08-15 | 222.55 |
| 2019-08-14 | 222.55 |
| 2019-08-13 | 222.55 |
| 2019-08-12 | 246.74 |
| 2019-08-09 | 242.71 |
| 2019-08-08 | 242.71 |
| 2019-08-07 | 214.48 |
| 2019-08-06 | 214.48 |
| 2019-08-05 | 214.48 |
| 2019-08-02 | 222.55 |
| 2019-08-01 | 230.61 |
| 2019-07-31 | 234.64 |
| 2019-07-30 | 246.74 |
| 2019-07-29 | 258.83 |
| 2019-07-26 | 258.83 |
| 2019-07-25 | 258.83 |
| 2019-07-24 | 258.83 |
| 2019-07-23 | 258.83 |
| 2019-07-22 | 258.83 |
| 2019-07-19 | 258.83 |
| 2019-07-18 | 246.74 |
| 2019-07-17 | 266.90 |
| 2019-07-16 | 266.90 |
| 2019-07-15 | 266.90 |
| 2019-07-12 | 266.90 |
| 2019-07-11 | 266.90 |
| 2019-07-10 | 266.90 |
| 2019-07-09 | 254.80 |
| 2019-07-08 | 262.87 |
| 2019-07-05 | 262.87 |
| 2019-07-04 | 262.87 |
| 2019-07-03 | 262.87 |
| 2019-07-02 | 262.87 |
| 2019-06-28 | 258.83 |
| 2019-06-27 | 258.83 |
| 2019-06-26 | 258.83 |
| 2019-06-25 | 258.83 |
| 2019-06-24 | 258.83 |
| 2019-06-21 | 258.83 |
| 2019-06-20 | 266.90 |
| 2019-06-19 | 266.90 |
| 2019-06-18 | 254.80 |
| 2019-06-17 | 250.77 |
| 2019-06-14 | 254.80 |
| 2019-06-13 | 274.96 |
| 2019-06-12 | 262.87 |
| 2019-06-11 | 262.87 |
| 2019-06-10 | 262.87 |
| 2019-06-06 | 262.87 |
| 2019-06-05 | 274.96 |
| 2019-06-04 | 274.96 |
| 2019-06-03 | 274.96 |
| 2019-05-31 | 274.96 |
| 2019-05-30 | 274.96 |
| 2019-05-29 | 278.99 |
| 2019-05-28 | 278.99 |
| 2019-05-27 | 275.17 |
| 2019-05-24 | 267.51 |
| 2019-05-23 | 263.68 |
| 2019-05-22 | 282.82 |
| 2019-05-21 | 282.82 |
| 2019-05-20 | 282.82 |
| 2019-05-17 | 282.82 |
| 2019-05-16 | 301.96 |
| 2019-05-15 | 282.82 |
| 2019-05-14 | 290.48 |
| 2019-05-10 | 282.82 |
| 2019-05-09 | 278.99 |
| 2019-05-08 | 282.82 |
| 2019-05-07 | 294.31 |
| 2019-05-06 | 309.62 |
| 2019-05-03 | 309.62 |
| 2019-05-02 | 313.45 |
| 2019-04-30 | 313.45 |
| 2019-04-29 | 313.45 |
| 2019-04-26 | 313.45 |
| 2019-04-25 | 298.13 |
| 2019-04-24 | 298.13 |
| 2019-04-23 | 298.13 |
| 2019-04-18 | 305.79 |
| 2019-04-17 | 298.13 |
| 2019-04-16 | 313.45 |
| 2019-04-15 | 313.45 |
| 2019-04-12 | 313.45 |
| 2019-04-11 | 298.13 |
| 2019-04-10 | 298.13 |
| 2019-04-09 | 301.96 |
| 2019-04-08 | 301.96 |
| 2019-04-04 | 298.13 |
| 2019-04-03 | 298.13 |
| 2019-04-02 | 298.13 |
| 2019-04-01 | 298.13 |
| 2019-03-29 | 298.13 |
| 2019-03-28 | 309.62 |
| 2019-03-27 | 309.62 |
| 2019-03-26 | 309.62 |
| 2019-03-25 | 313.45 |
| 2019-03-22 | 313.45 |
| 2019-03-21 | 309.62 |
| 2019-03-20 | 301.96 |
| 2019-03-19 | 301.96 |
| 2019-03-18 | 301.96 |
| 2019-03-15 | 309.62 |
| 2019-03-14 | 367.04 |
| 2019-03-13 | 317.28 |
| 2019-03-12 | 317.28 |
| 2019-03-11 | 317.28 |
| 2019-03-08 | 313.45 |
| 2019-03-07 | 313.45 |
| 2019-03-06 | 324.93 |
| 2019-03-05 | 317.28 |
| 2019-03-04 | 309.62 |
| 2019-03-01 | 301.96 |
| 2019-02-28 | 301.96 |
| 2019-02-27 | 298.13 |
| 2019-02-26 | 305.79 |
| 2019-02-25 | 305.79 |
| 2019-02-22 | 298.13 |
| 2019-02-21 | 301.96 |
| 2019-02-20 | 305.79 |
| 2019-02-19 | 301.96 |
| 2019-02-18 | 301.96 |
| 2019-02-15 | 294.31 |
| 2019-02-14 | 294.31 |
| 2019-02-13 | 294.31 |
| 2019-02-12 | 294.31 |
| 2019-02-11 | 294.31 |
| 2019-02-08 | 294.31 |
| 2019-02-04 | 294.31 |
| 2019-02-01 | 294.31 |
| 2019-01-31 | 294.31 |
| 2019-01-30 | 298.13 |
| 2019-01-29 | 298.13 |
| 2019-01-28 | 298.13 |
| 2019-01-25 | 298.13 |
| 2019-01-24 | 301.96 |
| 2019-01-23 | 298.13 |
| 2019-01-22 | 298.13 |
| 2019-01-21 | 298.13 |
| 2019-01-18 | 286.65 |
| 2019-01-17 | 294.31 |
| 2019-01-16 | 298.13 |
| 2019-01-15 | 290.48 |
| 2019-01-14 | 290.48 |
| 2019-01-11 | 294.31 |
| 2019-01-10 | 298.13 |
| 2019-01-09 | 294.31 |
| 2019-01-08 | 294.31 |
| 2019-01-07 | 298.13 |
| 2019-01-04 | 294.31 |
| 2019-01-03 | 294.31 |
| 2019-01-02 | 298.13 |
| 2018-12-31 | 298.13 |
| 2018-12-28 | 305.79 |
| 2018-12-27 | 305.79 |
| 2018-12-24 | 298.13 |
| 2018-12-21 | 294.31 |
| 2018-12-20 | 290.48 |
| 2018-12-19 | 298.13 |
| 2018-12-18 | 294.31 |
| 2018-12-17 | 294.31 |
| 2018-12-14 | 290.48 |
| 2018-12-13 | 290.48 |
| 2018-12-12 | 286.65 |
| 2018-12-11 | 290.48 |
| 2018-12-10 | 286.65 |
| 2018-12-07 | 286.65 |
| 2018-12-06 | 290.48 |
| 2018-12-05 | 294.31 |
| 2018-12-04 | 294.31 |
| 2018-12-03 | 298.13 |
| 2018-11-30 | 298.13 |
| 2018-11-29 | 294.31 |
| 2018-11-28 | 305.79 |
| 2018-11-27 | 305.79 |
| 2018-11-26 | 301.96 |
| 2018-11-23 | 298.13 |
| 2018-11-22 | 298.13 |
| 2018-11-21 | 298.13 |
| 2018-11-20 | 298.13 |
| 2018-11-19 | 298.13 |
| 2018-11-16 | 298.13 |
| 2018-11-15 | 298.13 |
| 2018-11-14 | 294.31 |
| 2018-11-13 | 294.31 |
| 2018-11-12 | 301.96 |
| 2018-11-09 | 305.79 |
| 2018-11-08 | 305.79 |
| 2018-11-07 | 294.31 |
| 2018-11-06 | 301.96 |
| 2018-11-05 | 294.31 |
| 2018-11-02 | 294.31 |
| 2018-11-01 | 290.48 |
| 2018-10-31 | 298.13 |
| 2018-10-30 | 298.13 |
| 2018-10-29 | 298.13 |
| 2018-10-26 | 298.13 |
| 2018-10-25 | 294.31 |
| 2018-10-24 | 294.31 |
| 2018-10-23 | 294.31 |
| 2018-10-22 | 301.96 |
| 2018-10-19 | 298.13 |
| 2018-10-18 | 301.96 |
| 2018-10-16 | 305.79 |
| 2018-10-15 | 305.79 |
| 2018-10-12 | 301.96 |
| 2018-10-11 | 309.62 |
| 2018-10-10 | 309.62 |
| 2018-10-09 | 313.45 |
| 2018-10-08 | 313.45 |
| 2018-10-05 | 313.45 |
| 2018-10-04 | 313.45 |
| 2018-10-03 | 313.45 |
| 2018-10-02 | 313.45 |
| 2018-09-28 | 313.45 |
| 2018-09-27 | 313.45 |
| 2018-09-26 | 313.45 |
| 2018-09-24 | 313.45 |
| 2018-09-21 | 321.10 |
| 2018-09-20 | 324.93 |
| 2018-09-19 | 324.93 |
| 2018-09-18 | 309.62 |
| 2018-09-17 | 309.62 |
| 2018-09-14 | 309.62 |
| 2018-09-13 | 309.62 |
| 2018-09-12 | 307.70 |
| 2018-09-11 | 307.70 |
| 2018-09-10 | 303.93 |
| 2018-09-07 | 311.48 |
| 2018-09-06 | 307.70 |
| 2018-09-05 | 326.58 |
| 2018-09-04 | 326.58 |
| 2018-09-03 | 322.81 |
| 2018-08-31 | 322.81 |
| 2018-08-30 | 345.46 |
| 2018-08-29 | 345.46 |
| 2018-08-28 | 330.36 |
| 2018-08-27 | 330.36 |
| 2018-08-24 | 326.58 |
| 2018-08-23 | 326.58 |
| 2018-08-22 | 326.58 |
| 2018-08-21 | 326.58 |
| 2018-08-20 | 326.58 |
| 2018-08-17 | 326.58 |
| 2018-08-16 | 326.58 |
| 2018-08-15 | 326.58 |
| 2018-08-14 | 326.58 |
| 2018-08-13 | 322.81 |
| 2018-08-10 | 326.58 |
| 2018-08-09 | 326.58 |
| 2018-08-08 | 326.58 |
| 2018-08-07 | 326.58 |
| 2018-08-06 | 326.58 |
| 2018-08-03 | 337.91 |
| 2018-08-02 | 337.91 |
| 2018-08-01 | 337.91 |
| 2018-07-31 | 337.91 |
| 2018-07-30 | 337.91 |
| 2018-07-27 | 356.78 |
| 2018-07-26 | 345.46 |
| 2018-07-25 | 337.91 |
| 2018-07-24 | 353.01 |
| 2018-07-23 | 345.46 |
| 2018-07-20 | 337.91 |
| 2018-07-19 | 334.13 |
| 2018-07-18 | 334.13 |
| 2018-07-17 | 334.13 |
| 2018-07-16 | 334.13 |
| 2018-07-13 | 337.91 |
| 2018-07-12 | 337.91 |
| 2018-07-11 | 337.91 |
| 2018-07-10 | 337.91 |
| 2018-07-09 | 337.91 |
| 2018-07-06 | 337.91 |
| 2018-07-05 | 337.91 |
| 2018-07-04 | 326.58 |
| 2018-07-03 | 341.68 |
| 2018-06-29 | 330.36 |
| 2018-06-28 | 319.03 |
| 2018-06-27 | 334.13 |
| 2018-06-26 | 337.91 |
| 2018-06-25 | 348.67 |
| 2018-06-22 | 345.08 |
| 2018-06-21 | 345.08 |
| 2018-06-20 | 345.08 |
| 2018-06-19 | 334.32 |
| 2018-06-15 | 348.67 |
| 2018-06-14 | 348.67 |
| 2018-06-13 | 348.67 |
| 2018-06-12 | 348.67 |
| 2018-06-11 | 345.08 |
| 2018-06-08 | 345.08 |
| 2018-06-07 | 345.08 |
| 2018-06-06 | 352.26 |
| 2018-06-05 | 352.26 |
| 2018-06-04 | 352.26 |
| 2018-06-01 | 345.08 |
| 2018-05-31 | 345.08 |
| 2018-05-30 | 341.49 |
| 2018-05-29 | 348.67 |
| 2018-05-28 | 348.67 |
| 2018-05-25 | 348.67 |
| 2018-05-24 | 352.26 |
| 2018-05-23 | 352.26 |
| 2018-05-21 | 348.67 |
| 2018-05-18 | 348.67 |
| 2018-05-17 | 348.67 |
| 2018-05-16 | 348.67 |
| 2018-05-15 | 348.67 |
| 2018-05-14 | 348.67 |
| 2018-05-11 | 345.08 |
| 2018-05-10 | 352.26 |
| 2018-05-09 | 345.08 |
| 2018-05-08 | 345.08 |
| 2018-05-07 | 345.08 |
| 2018-05-04 | 345.08 |
| 2018-05-03 | 345.08 |
| 2018-05-02 | 341.49 |
| 2018-04-30 | 345.08 |
| 2018-04-27 | 348.67 |
| 2018-04-26 | 348.67 |
| 2018-04-25 | 348.67 |
| 2018-04-24 | 348.67 |
| 2018-04-23 | 345.08 |
| 2018-04-20 | 341.49 |
| 2018-04-19 | 341.49 |
| 2018-04-18 | 341.49 |
| 2018-04-17 | 341.49 |
| 2018-04-16 | 341.49 |
| 2018-04-13 | 341.49 |
| 2018-04-12 | 348.67 |
| 2018-04-11 | 337.91 |
| 2018-04-10 | 341.49 |
| 2018-04-09 | 341.49 |
| 2018-04-06 | 334.32 |
| 2018-04-04 | 334.32 |
| 2018-04-03 | 334.32 |
| 2018-03-29 | 337.91 |
| 2018-03-28 | 345.08 |
| 2018-03-27 | 345.08 |
| 2018-03-26 | 334.32 |
| 2018-03-23 | 330.73 |
| 2018-03-22 | 348.67 |
| 2018-03-21 | 348.67 |
| 2018-03-20 | 337.91 |
| 2018-03-19 | 337.91 |
| 2018-03-16 | 337.91 |
| 2018-03-15 | 337.91 |
| 2018-03-14 | 345.08 |
| 2018-03-13 | 345.08 |
| 2018-03-12 | 345.08 |
| 2018-03-09 | 345.08 |
| 2018-03-08 | 345.08 |
| 2018-03-07 | 345.08 |
| 2018-03-06 | 334.32 |
| 2018-03-05 | 334.32 |
| 2018-03-02 | 341.49 |
| 2018-03-01 | 352.26 |
| 2018-02-28 | 341.49 |
| 2018-02-27 | 337.91 |
| 2018-02-26 | 348.67 |
| 2018-02-23 | 352.26 |
| 2018-02-22 | 345.08 |
| 2018-02-21 | 345.08 |
| 2018-02-20 | 345.08 |
| 2018-02-15 | 341.49 |
| 2018-02-14 | 341.49 |
| 2018-02-13 | 337.91 |
| 2018-02-12 | 337.91 |
| 2018-02-09 | 341.49 |
| 2018-02-08 | 341.49 |
| 2018-02-07 | 348.67 |
| 2018-02-06 | 341.49 |
| 2018-02-05 | 348.67 |
| 2018-02-02 | 341.49 |
| 2018-02-01 | 352.26 |
| 2018-01-31 | 345.08 |
| 2018-01-30 | 341.49 |
| 2018-01-29 | 341.49 |
| 2018-01-26 | 334.32 |
| 2018-01-25 | 323.55 |
| 2018-01-24 | 323.55 |
| 2018-01-23 | 323.55 |
| 2018-01-22 | 323.55 |
| 2018-01-19 | 323.55 |
| 2018-01-18 | 323.55 |
| 2018-01-17 | 323.55 |
| 2018-01-16 | 323.55 |
| 2018-01-15 | 319.96 |
| 2018-01-12 | 337.91 |
| 2018-01-11 | 334.32 |
| 2018-01-10 | 334.32 |
| 2018-01-09 | 337.91 |
| 2018-01-08 | 337.91 |
| 2018-01-05 | 323.55 |
| 2018-01-04 | 323.55 |
| 2018-01-03 | 323.55 |
| 2018-01-02 | 323.55 |
| 2017-12-29 | 327.14 |
| 2017-12-28 | 323.55 |
| 2017-12-27 | 327.14 |
| 2017-12-22 | 327.14 |
| 2017-12-21 | 327.14 |
| 2017-12-20 | 323.55 |
| 2017-12-19 | 327.14 |
| 2017-12-18 | 330.73 |
| 2017-12-15 | 337.91 |
| 2017-12-14 | 330.73 |
| 2017-12-13 | 330.73 |
| 2017-12-12 | 330.73 |
| 2017-12-11 | 330.73 |
| 2017-12-08 | 323.55 |
| 2017-12-07 | 316.37 |
| 2017-12-06 | 316.37 |
| 2017-12-05 | 323.55 |
| 2017-12-04 | 337.91 |
| 2017-12-01 | 341.49 |
| 2017-11-30 | 330.73 |
| 2017-11-29 | 345.08 |
| 2017-11-28 | 345.08 |
| 2017-11-27 | 345.08 |
| 2017-11-24 | 334.32 |
| 2017-11-23 | 327.14 |
| 2017-11-22 | 327.14 |
| 2017-11-21 | 327.14 |
| 2017-11-20 | 327.14 |
| 2017-11-17 | 327.14 |
| 2017-11-16 | 330.73 |
| 2017-11-15 | 334.32 |
| 2017-11-14 | 330.73 |
| 2017-11-13 | 334.32 |
| 2017-11-10 | 330.73 |
| 2017-11-09 | 334.32 |
| 2017-11-08 | 334.32 |
| 2017-11-07 | 327.14 |
| 2017-11-06 | 327.14 |
| 2017-11-03 | 327.14 |
| 2017-11-02 | 330.73 |
| 2017-11-01 | 330.73 |
| 2017-10-31 | 330.73 |
| 2017-10-30 | 334.32 |
| 2017-10-27 | 334.32 |
| 2017-10-26 | 316.37 |
| 2017-10-25 | 319.96 |
| 2017-10-24 | 309.19 |
| 2017-10-23 | 319.96 |
| 2017-10-20 | 284.06 |
| 2017-10-19 | 269.71 |
| 2017-10-18 | 287.65 |
| 2017-10-17 | 284.06 |
| 2017-10-16 | 291.24 |
| 2017-10-13 | 294.83 |
| 2017-10-12 | 294.83 |
| 2017-10-11 | 294.83 |
| 2017-10-10 | 294.83 |
| 2017-10-09 | 294.83 |
| 2017-10-06 | 298.42 |
| 2017-10-04 | 305.60 |
| 2017-10-03 | 305.60 |
| 2017-09-29 | 305.60 |
| 2017-09-28 | 305.60 |
| 2017-09-27 | 305.60 |
| 2017-09-26 | 312.78 |
| 2017-09-25 | 319.96 |
| 2017-09-22 | 305.60 |
| 2017-09-21 | 291.24 |
| 2017-09-20 | 291.24 |
| 2017-09-19 | 280.47 |
| 2017-09-18 | 276.89 |
| 2017-09-15 | 276.89 |
| 2017-09-14 | 273.30 |
| 2017-09-13 | 273.30 |
| 2017-09-12 | 276.89 |
| 2017-09-11 | 276.89 |
| 2017-09-08 | 273.30 |
| 2017-09-07 | 266.19 |
| 2017-09-06 | 262.63 |
| 2017-09-05 | 255.52 |
| 2017-09-04 | 269.74 |
| 2017-09-01 | 266.19 |
| 2017-08-31 | 269.74 |
| 2017-08-30 | 259.08 |
| 2017-08-29 | 259.08 |
| 2017-08-28 | 269.74 |
| 2017-08-25 | 259.08 |
| 2017-08-24 | 255.52 |
| 2017-08-22 | 259.08 |
| 2017-08-21 | 259.08 |
| 2017-08-18 | 251.97 |
| 2017-08-17 | 251.97 |
| 2017-08-16 | 248.41 |
| 2017-08-15 | 248.41 |
| 2017-08-14 | 237.74 |
| 2017-08-11 | 230.63 |
| 2017-08-10 | 244.85 |
| 2017-08-09 | 255.52 |
| 2017-08-08 | 255.52 |
| 2017-08-07 | 255.52 |
| 2017-08-04 | 255.52 |
| 2017-08-03 | 251.97 |
| 2017-08-02 | 262.63 |
| 2017-08-01 | 262.63 |
| 2017-07-31 | 266.19 |
| 2017-07-28 | 259.08 |
| 2017-07-27 | 255.52 |
| 2017-07-26 | 255.52 |
| 2017-07-25 | 234.19 |
| 2017-07-24 | 234.19 |
| 2017-07-21 | 237.74 |
| 2017-07-20 | 234.19 |
| 2017-07-19 | 234.19 |
| 2017-07-18 | 234.19 |
| 2017-07-17 | 234.19 |
| 2017-07-14 | 230.63 |
| 2017-07-13 | 234.19 |
| 2017-07-12 | 237.74 |
| 2017-07-11 | 234.19 |
| 2017-07-10 | 227.08 |
| 2017-07-07 | 202.19 |
| 2017-07-06 | 198.64 |
| 2017-07-05 | 198.64 |
| 2017-07-04 | 198.64 |
| 2017-07-03 | 198.64 |
| 2017-06-30 | 191.53 |
| 2017-06-29 | 195.08 |
| 2017-06-28 | 182.64 |
| 2017-06-27 | 175.83 |
| 2017-06-26 | 179.23 |
| 2017-06-23 | 172.42 |
| 2017-06-22 | 182.64 |
| 2017-06-21 | 182.64 |
| 2017-06-20 | 179.23 |
| 2017-06-19 | 179.23 |
| 2017-06-16 | 175.83 |
| 2017-06-15 | 175.83 |
| 2017-06-14 | 175.83 |
| 2017-06-13 | 175.83 |
| 2017-06-12 | 179.23 |
| 2017-06-09 | 179.23 |
| 2017-06-08 | 182.64 |
| 2017-06-07 | 182.64 |
| 2017-06-06 | 182.64 |
| 2017-06-05 | 186.04 |
| 2017-06-02 | 186.04 |
| 2017-06-01 | 189.45 |
| 2017-05-31 | 182.64 |
| 2017-05-29 | 182.64 |
| 2017-05-26 | 189.45 |
| 2017-05-25 | 186.04 |
| 2017-05-24 | 186.04 |
| 2017-05-23 | 186.04 |
| 2017-05-22 | 192.85 |
| 2017-05-19 | 186.04 |
| 2017-05-18 | 189.45 |
| 2017-05-17 | 189.45 |
| 2017-05-16 | 189.45 |
| 2017-05-15 | 192.85 |
| 2017-05-12 | 192.85 |
| 2017-05-11 | 192.85 |
| 2017-05-10 | 192.85 |
| 2017-05-09 | 192.85 |
| 2017-05-08 | 192.85 |
| 2017-05-05 | 189.45 |
| 2017-05-04 | 199.66 |
| 2017-05-02 | 199.66 |
| 2017-04-28 | 196.26 |
| 2017-04-27 | 196.26 |
| 2017-04-26 | 199.66 |
| 2017-04-25 | 199.66 |
| 2017-04-24 | 199.66 |
| 2017-04-21 | 199.66 |
| 2017-04-20 | 199.66 |
| 2017-04-19 | 199.66 |
| 2017-04-18 | 199.66 |
| 2017-04-13 | 199.66 |
| 2017-04-12 | 192.85 |
| 2017-04-11 | 196.26 |
| 2017-04-10 | 199.66 |
| 2017-04-07 | 199.66 |
| 2017-04-06 | 196.26 |
| 2017-04-05 | 203.07 |
| 2017-04-03 | 203.07 |
| 2017-03-31 | 199.66 |
| 2017-03-30 | 203.07 |
| 2017-03-29 | 206.48 |
| 2017-03-28 | 206.48 |
| 2017-03-27 | 199.66 |
| 2017-03-24 | 199.66 |
| 2017-03-23 | 199.66 |
| 2017-03-22 | 196.26 |
| 2017-03-21 | 199.66 |
| 2017-03-20 | 199.66 |
| 2017-03-17 | 196.26 |
| 2017-03-16 | 196.26 |
| 2017-03-15 | 192.85 |
| 2017-03-14 | 196.26 |
| 2017-03-13 | 192.85 |
| 2017-03-10 | 192.85 |
| 2017-03-09 | 192.85 |
| 2017-03-08 | 192.85 |
| 2017-03-07 | 196.26 |
| 2017-03-06 | 196.26 |
| 2017-03-03 | 196.26 |
| 2017-03-02 | 196.26 |
| 2017-03-01 | 196.26 |
| 2017-02-28 | 196.26 |
| 2017-02-27 | 196.26 |
| 2017-02-24 | 196.26 |
| 2017-02-23 | 196.26 |
| 2017-02-22 | 196.26 |
| 2017-02-21 | 199.66 |
| 2017-02-20 | 196.26 |
| 2017-02-17 | 196.26 |
| 2017-02-16 | 196.26 |
| 2017-02-15 | 199.66 |
| 2017-02-14 | 206.48 |
| 2017-02-13 | 199.66 |
| 2017-02-10 | 203.07 |
| 2017-02-09 | 206.48 |
| 2017-02-08 | 196.26 |
| 2017-02-07 | 196.26 |
| 2017-02-06 | 203.07 |
| 2017-02-03 | 199.66 |
| 2017-02-02 | 206.48 |
| 2017-02-01 | 206.48 |
| 2017-01-27 | 206.48 |
| 2017-01-26 | 203.07 |
| 2017-01-25 | 206.48 |
| 2017-01-24 | 206.48 |
| 2017-01-23 | 216.69 |
| 2017-01-20 | 203.07 |
| 2017-01-19 | 203.07 |
| 2017-01-18 | 199.66 |
| 2017-01-17 | 209.88 |
| 2017-01-16 | 216.69 |
| 2017-01-13 | 220.10 |
| 2017-01-12 | 220.10 |
| 2017-01-11 | 220.10 |
| 2017-01-10 | 216.69 |
| 2017-01-09 | 223.50 |
| 2017-01-06 | 226.91 |
| 2017-01-05 | 226.91 |
| 2017-01-04 | 220.10 |
| 2017-01-03 | 220.10 |
| 2016-12-30 | 223.50 |
| 2016-12-29 | 199.66 |
| 2016-12-28 | 199.66 |
| 2016-12-23 | 199.66 |
| 2016-12-22 | 206.48 |
| 2016-12-21 | 213.29 |
| 2016-12-20 | 220.10 |
| 2016-12-19 | 230.31 |
| 2016-12-16 | 233.72 |
| 2016-12-15 | 220.10 |
| 2016-12-14 | 226.91 |
| 2016-12-13 | 220.10 |
| 2016-12-12 | 216.69 |
| 2016-12-09 | 223.50 |
| 2016-12-08 | 233.72 |
| 2016-12-07 | 240.53 |
| 2016-12-06 | 240.53 |
| 2016-12-05 | 243.93 |
| 2016-12-02 | 223.50 |
| 2016-12-01 | 226.91 |
| 2016-11-30 | 243.93 |
| 2016-11-29 | 240.53 |
| 2016-11-28 | 247.34 |
| 2016-11-25 | 264.37 |
| 2016-11-24 | 271.18 |
| 2016-11-23 | 277.99 |
| 2016-11-22 | 264.37 |
| 2016-11-21 | 264.37 |
| 2016-11-18 | 267.77 |
| 2016-11-17 | 295.01 |
| 2016-11-16 | 301.82 |
| 2016-11-15 | 301.82 |
| 2016-11-14 | 305.23 |
| 2016-11-11 | 298.42 |
| 2016-11-10 | 312.04 |
| 2016-11-09 | 295.01 |
| 2016-11-08 | 301.82 |
| 2016-11-07 | 305.23 |
| 2016-11-04 | 295.01 |
| 2016-11-03 | 318.85 |
| 2016-11-02 | 295.01 |
| 2016-11-01 | 305.23 |
| 2016-10-31 | 301.82 |
| 2016-10-28 | 260.96 |
| 2016-10-27 | 264.37 |
| 2016-10-26 | 257.55 |
| 2016-10-25 | 260.96 |
| 2016-10-24 | 271.18 |
| 2016-10-20 | 250.74 |
| 2016-10-19 | 254.15 |
| 2016-10-18 | 267.77 |
| 2016-10-17 | 260.96 |
| 2016-10-14 | 209.88 |
| 2016-10-13 | 182.64 |
| 2016-10-12 | 182.64 |
| 2016-10-11 | 179.23 |
| 2016-10-07 | 179.23 |
| 2016-10-06 | 175.83 |
| 2016-10-05 | 172.42 |
| 2016-10-04 | 169.02 |
| 2016-10-03 | 151.99 |
| 2016-09-30 | 151.99 |
| 2016-09-29 | 148.59 |
| 2016-09-28 | 145.18 |
| 2016-09-27 | 145.18 |
| 2016-09-26 | 145.18 |
| 2016-09-23 | 145.18 |
| 2016-09-22 | 148.59 |
| 2016-09-21 | 145.18 |
| 2016-09-20 | 138.37 |
| 2016-09-19 | 138.37 |
| 2016-09-15 | 138.37 |
| 2016-09-14 | 138.37 |
| 2016-09-13 | 138.37 |
| 2016-09-12 | 138.37 |
| 2016-09-09 | 145.18 |
| 2016-09-08 | 145.18 |
| 2016-09-07 | 148.59 |
| 2016-09-06 | 148.59 |
| 2016-09-05 | 134.96 |
| 2016-09-02 | 141.78 |
| 2016-09-01 | 141.78 |
| 2016-08-31 | 141.78 |
| 2016-08-30 | 141.78 |
| 2016-08-29 | 141.78 |
| 2016-08-26 | 141.78 |
| 2016-08-25 | 141.78 |
| 2016-08-24 | 141.78 |
| 2016-08-23 | 141.78 |
| 2016-08-22 | 141.78 |
| 2016-08-19 | 141.78 |
| 2016-08-18 | 141.78 |
| 2016-08-17 | 141.78 |
| 2016-08-16 | 141.78 |
| 2016-08-15 | 138.37 |
| 2016-08-12 | 138.37 |
| 2016-08-11 | 138.37 |
| 2016-08-10 | 138.37 |
| 2016-08-09 | 138.37 |
| 2016-08-08 | 141.78 |
| 2016-08-05 | 138.37 |
| 2016-08-04 | 134.96 |
| 2016-08-03 | 134.96 |
| 2016-08-01 | 134.96 |
| 2016-07-29 | 138.37 |
| 2016-07-28 | 145.18 |
| 2016-07-27 | 145.18 |
| 2016-07-26 | 155.40 |
| 2016-07-25 | 148.59 |
| 2016-07-22 | 148.59 |
| 2016-07-21 | 148.59 |
| 2016-07-20 | 141.78 |
| 2016-07-19 | 141.78 |
| 2016-07-18 | 131.56 |
| 2016-07-15 | 134.96 |
| 2016-07-14 | 134.96 |
| 2016-07-13 | 134.96 |
| 2016-07-12 | 134.96 |
| 2016-07-11 | 121.34 |
| 2016-07-08 | 124.75 |
| 2016-07-07 | 121.34 |
| 2016-07-06 | 121.34 |
| 2016-07-05 | 121.34 |
| 2016-07-04 | 121.34 |
| 2016-06-30 | 124.75 |
| 2016-06-29 | 124.75 |
| 2016-06-28 | 131.56 |
| 2016-06-27 | 131.56 |
| 2016-06-24 | 131.56 |
| 2016-06-23 | 131.56 |
| 2016-06-22 | 131.56 |
| 2016-06-21 | 128.30 |
| 2016-06-20 | 131.56 |
| 2016-06-17 | 128.30 |
| 2016-06-16 | 128.30 |
| 2016-06-15 | 128.30 |
| 2016-06-14 | 128.30 |
| 2016-06-13 | 128.30 |
| 2016-06-10 | 131.56 |
| 2016-06-08 | 131.56 |
| 2016-06-07 | 128.30 |
| 2016-06-06 | 121.78 |
| 2016-06-03 | 131.56 |
| 2016-06-02 | 131.56 |
| 2016-06-01 | 131.56 |
| 2016-05-31 | 125.04 |
| 2016-05-30 | 128.30 |
| 2016-05-27 | 128.30 |
| 2016-05-26 | 125.04 |
| 2016-05-25 | 125.04 |
| 2016-05-24 | 125.04 |
| 2016-05-23 | 125.04 |
| 2016-05-20 | 125.04 |
| 2016-05-19 | 125.04 |
| 2016-05-18 | 121.78 |
| 2016-05-17 | 121.78 |
| 2016-05-16 | 121.78 |
| 2016-05-13 | 121.78 |
| 2016-05-12 | 121.78 |
| 2016-05-11 | 121.78 |
| 2016-05-10 | 128.30 |
| 2016-05-09 | 121.78 |
| 2016-05-06 | 121.78 |
| 2016-05-05 | 121.78 |
| 2016-05-04 | 128.30 |
| 2016-05-03 | 131.56 |
| 2016-04-29 | 138.08 |
| 2016-04-28 | 118.51 |
| 2016-04-27 | 115.25 |
| 2016-04-26 | 115.25 |
| 2016-04-25 | 118.51 |
| 2016-04-22 | 121.78 |
| 2016-04-21 | 121.78 |
| 2016-04-20 | 118.51 |
| 2016-04-19 | 118.51 |
| 2016-04-18 | 115.25 |
| 2016-04-15 | 115.25 |
| 2016-04-14 | 115.25 |
| 2016-04-13 | 118.51 |
| 2016-04-12 | 111.99 |
| 2016-04-11 | 111.99 |
| 2016-04-08 | 108.73 |
| 2016-04-07 | 111.99 |
| 2016-04-06 | 108.73 |
| 2016-04-05 | 108.73 |
| 2016-04-01 | 98.95 |
| 2016-03-31 | 98.95 |
| 2016-03-30 | 105.47 |
| 2016-03-29 | 98.95 |
| 2016-03-24 | 98.95 |
| 2016-03-23 | 98.95 |
| 2016-03-22 | 105.47 |
| 2016-03-21 | 105.47 |
| 2016-03-18 | 105.47 |
| 2016-03-17 | 105.47 |
| 2016-03-16 | 105.47 |
| 2016-03-15 | 105.47 |
| 2016-03-14 | 105.47 |
| 2016-03-11 | 102.21 |
| 2016-03-10 | 102.21 |
| 2016-03-09 | 102.21 |
| 2016-03-08 | 102.21 |
| 2016-03-07 | 102.21 |
| 2016-03-04 | 102.21 |
| 2016-03-03 | 102.21 |
| 2016-03-02 | 102.21 |
| 2016-03-01 | 102.21 |
| 2016-02-29 | 102.21 |
| 2016-02-26 | 102.21 |
| 2016-02-25 | 98.95 |
| 2016-02-24 | 98.95 |
| 2016-02-23 | 95.68 |
| 2016-02-22 | 95.68 |
| 2016-02-19 | 95.68 |
| 2016-02-18 | 95.68 |
| 2016-02-17 | 92.42 |
| 2016-02-16 | 82.64 |
| 2016-02-15 | 89.16 |
| 2016-02-12 | 89.16 |
| 2016-02-11 | 92.42 |
| 2016-02-05 | 92.42 |
| 2016-02-04 | 92.42 |
| 2016-02-03 | 92.42 |
| 2016-02-02 | 92.42 |
| 2016-02-01 | 92.42 |
| 2016-01-29 | 95.68 |
| 2016-01-28 | 98.95 |
| 2016-01-27 | 95.68 |
| 2016-01-26 | 95.68 |
| 2016-01-25 | 95.68 |
| 2016-01-22 | 95.68 |
| 2016-01-21 | 92.42 |
| 2016-01-20 | 98.95 |
| 2016-01-19 | 102.21 |
| 2016-01-18 | 102.21 |
| 2016-01-15 | 111.99 |
| 2016-01-14 | 108.73 |
| 2016-01-13 | 111.99 |
| 2016-01-12 | 111.99 |
| 2016-01-11 | 111.99 |
| 2016-01-08 | 111.99 |
| 2016-01-07 | 115.25 |
| 2016-01-06 | 115.25 |
| 2016-01-05 | 115.25 |
| 2016-01-04 | 115.25 |
| 2015-12-31 | 115.25 |
| 2015-12-30 | 115.25 |
| 2015-12-29 | 115.25 |
| 2015-12-28 | 115.25 |
| 2015-12-24 | 115.25 |
| 2015-12-23 | 115.25 |
| 2015-12-22 | 115.25 |
| 2015-12-21 | 115.25 |
| 2015-12-18 | 118.51 |
| 2015-12-17 | 118.51 |
| 2015-12-16 | 111.99 |
| 2015-12-15 | 111.99 |
| 2015-12-14 | 111.99 |
| 2015-12-11 | 111.99 |
| 2015-12-10 | 111.99 |
| 2015-12-09 | 111.99 |
| 2015-12-08 | 111.99 |
| 2015-12-07 | 121.78 |
| 2015-12-04 | 121.78 |
| 2015-12-03 | 121.78 |
| 2015-12-02 | 121.78 |
| 2015-12-01 | 125.04 |
| 2015-11-30 | 125.04 |
| 2015-11-27 | 121.78 |
| 2015-11-26 | 128.30 |
| 2015-11-25 | 128.30 |
| 2015-11-24 | 125.04 |
| 2015-11-23 | 125.04 |
| 2015-11-20 | 125.04 |
| 2015-11-19 | 128.30 |
| 2015-11-18 | 121.78 |
| 2015-11-17 | 121.78 |
| 2015-11-16 | 121.78 |
| 2015-11-13 | 121.78 |
| 2015-11-12 | 121.78 |
| 2015-11-11 | 121.78 |
| 2015-11-10 | 121.78 |
| 2015-11-09 | 125.04 |
| 2015-11-06 | 125.04 |
| 2015-11-05 | 125.04 |
| 2015-11-04 | 125.04 |
| 2015-11-03 | 118.51 |
| 2015-11-02 | 125.04 |
| 2015-10-30 | 118.51 |
| 2015-10-29 | 118.51 |
| 2015-10-28 | 118.51 |
| 2015-10-27 | 121.78 |
| 2015-10-26 | 121.78 |
| 2015-10-23 | 128.30 |
| 2015-10-22 | 128.30 |
| 2015-10-20 | 128.30 |
| 2015-10-19 | 128.30 |
| 2015-10-16 | 125.04 |
| 2015-10-15 | 125.04 |
| 2015-10-14 | 125.04 |
| 2015-10-13 | 125.04 |
| 2015-10-12 | 125.04 |
| 2015-10-09 | 125.04 |
| 2015-10-08 | 115.25 |
| 2015-10-07 | 111.99 |
| 2015-10-06 | 111.99 |
| 2015-10-05 | 111.99 |
| 2015-10-02 | 111.99 |
| 2015-09-30 | 111.99 |
| 2015-09-29 | 111.99 |
| 2015-09-25 | 111.99 |
| 2015-09-24 | 118.51 |
| 2015-09-23 | 118.51 |
| 2015-09-22 | 118.51 |
| 2015-09-21 | 111.99 |
| 2015-09-18 | 111.99 |
| 2015-09-17 | 118.51 |
| 2015-09-16 | 118.51 |
| 2015-09-15 | 115.25 |
| 2015-09-14 | 115.25 |
| 2015-09-11 | 115.25 |
| 2015-09-10 | 115.25 |
| 2015-09-09 | 115.25 |
| 2015-09-08 | 108.73 |
| 2015-09-07 | 108.73 |
| 2015-09-04 | 108.73 |
| 2015-09-02 | 108.73 |
| 2015-09-01 | 115.25 |
| 2015-08-31 | 118.51 |
| 2015-08-28 | 115.25 |
| 2015-08-27 | 111.99 |
| 2015-08-26 | 111.99 |
| 2015-08-25 | 111.99 |
| 2015-08-24 | 102.21 |
| 2015-08-21 | 118.51 |
| 2015-08-20 | 128.30 |
| 2015-08-19 | 131.56 |
| 2015-08-18 | 134.82 |
| 2015-08-17 | 134.82 |
| 2015-08-14 | 134.82 |
| 2015-08-13 | 134.82 |
| 2015-08-12 | 134.82 |
| 2015-08-11 | 138.08 |
| 2015-08-10 | 141.34 |
| 2015-08-07 | 138.08 |
| 2015-08-06 | 134.82 |
| 2015-08-05 | 131.56 |
| 2015-08-04 | 131.56 |
| 2015-08-03 | 128.30 |
| 2015-07-31 | 131.56 |
| 2015-07-30 | 134.82 |
| 2015-07-29 | 131.56 |
| 2015-07-28 | 131.56 |
| 2015-07-27 | 131.56 |
| 2015-07-24 | 138.08 |
| 2015-07-23 | 144.60 |
| 2015-07-22 | 134.82 |
| 2015-07-21 | 138.08 |
| 2015-07-20 | 134.82 |
| 2015-07-17 | 138.08 |
| 2015-07-16 | 138.08 |
| 2015-07-15 | 138.08 |
| 2015-07-14 | 138.08 |
| 2015-07-13 | 147.87 |
| 2015-07-10 | 144.60 |
| 2015-07-09 | 138.08 |
| 2015-07-08 | 118.51 |
| 2015-07-07 | 138.08 |
| 2015-07-06 | 144.60 |
| 2015-07-03 | 164.17 |
| 2015-07-02 | 177.22 |
| 2015-06-30 | 187.00 |
| 2015-06-29 | 177.22 |
| 2015-06-26 | 193.53 |
| 2015-06-25 | 200.05 |
| 2015-06-24 | 200.05 |
| 2015-06-23 | 170.70 |
| 2015-06-22 | 173.96 |
| 2015-06-19 | 169.07 |
| 2015-06-18 | 172.23 |
| 2015-06-17 | 169.07 |
| 2015-06-16 | 169.07 |
| 2015-06-15 | 175.40 |
| 2015-06-12 | 175.40 |
| 2015-06-11 | 172.23 |
| 2015-06-10 | 172.23 |
| 2015-06-09 | 175.40 |
| 2015-06-08 | 178.56 |
| 2015-06-05 | 181.73 |
| 2015-06-04 | 184.89 |
| 2015-06-03 | 188.06 |
| 2015-06-02 | 181.73 |
| 2015-06-01 | 184.89 |
| 2015-05-29 | 184.89 |
| 2015-05-28 | 181.73 |
| 2015-05-27 | 184.89 |
| 2015-05-26 | 184.89 |
| 2015-05-22 | 181.73 |
| 2015-05-21 | 188.06 |
| 2015-05-20 | 188.06 |
| 2015-05-19 | 188.06 |
| 2015-05-18 | 188.06 |
| 2015-05-15 | 184.89 |
| 2015-05-14 | 181.73 |
| 2015-05-13 | 184.89 |
| 2015-05-12 | 184.89 |
| 2015-05-11 | 181.73 |
| 2015-05-08 | 181.73 |
| 2015-05-07 | 181.73 |
| 2015-05-06 | 191.22 |
| 2015-05-05 | 184.89 |
| 2015-05-04 | 197.55 |
| 2015-04-30 | 184.89 |
| 2015-04-29 | 184.89 |
| 2015-04-28 | 184.89 |
| 2015-04-27 | 191.22 |
| 2015-04-24 | 181.73 |
| 2015-04-23 | 181.73 |
| 2015-04-22 | 178.56 |
| 2015-04-21 | 178.56 |
| 2015-04-20 | 165.90 |
| 2015-04-17 | 169.07 |
| 2015-04-16 | 169.07 |
| 2015-04-15 | 175.40 |
| 2015-04-14 | 159.57 |
| 2015-04-13 | 165.90 |
| 2015-04-10 | 162.73 |
| 2015-04-09 | 153.24 |
| 2015-04-08 | 153.24 |
| 2015-04-02 | 153.24 |
| 2015-04-01 | 153.24 |
| 2015-03-31 | 146.91 |
| 2015-03-30 | 146.91 |
| 2015-03-27 | 153.24 |
| 2015-03-26 | 156.40 |
| 2015-03-25 | 156.40 |
| 2015-03-24 | 165.90 |
| 2015-03-23 | 159.57 |
| 2015-03-20 | 162.73 |
| 2015-03-19 | 159.57 |
| 2015-03-18 | 153.24 |
| 2015-03-17 | 169.07 |
| 2015-03-16 | 178.56 |
| 2015-03-13 | 188.06 |
| 2015-03-12 | 197.55 |
| 2015-03-11 | 188.06 |
| 2015-03-10 | 200.72 |
| 2015-03-09 | 191.22 |
| 2015-03-06 | 188.06 |
| 2015-03-05 | 191.22 |
| 2015-03-04 | 165.90 |
| 2015-03-03 | 165.90 |
| 2015-03-02 | 172.23 |
| 2015-02-27 | 146.91 |
| 2015-02-26 | 156.40 |
| 2015-02-25 | 156.40 |
| 2015-02-24 | 159.57 |
| 2015-02-23 | 169.07 |
| 2015-02-18 | 159.57 |
| 2015-02-17 | 153.24 |
| 2015-02-16 | 162.73 |
| 2015-02-13 | 137.41 |
| 2015-02-12 | 137.41 |
| 2015-02-11 | 140.58 |
| 2015-02-10 | 140.58 |
| 2015-02-09 | 140.58 |
| 2015-02-06 | 140.58 |
| 2015-02-05 | 143.74 |
| 2015-02-04 | 137.41 |
| 2015-02-03 | 137.41 |
| 2015-02-02 | 137.41 |
| 2015-01-30 | 137.41 |
| 2015-01-29 | 134.25 |
| 2015-01-28 | 124.75 |
| 2015-01-27 | 124.75 |
| 2015-01-26 | 121.58 |
| 2015-01-23 | 121.58 |
| 2015-01-22 | 124.75 |
| 2015-01-21 | 127.91 |
| 2015-01-20 | 118.42 |
| 2015-01-19 | 118.42 |
| 2015-01-16 | 124.75 |
| 2015-01-15 | 121.58 |
| 2015-01-14 | 118.42 |
| 2015-01-13 | 124.75 |
| 2015-01-12 | 121.58 |
| 2015-01-09 | 112.09 |
| 2015-01-08 | 115.25 |
| 2015-01-07 | 115.25 |
| 2015-01-06 | 112.09 |
| 2015-01-05 | 112.09 |
| 2015-01-02 | 112.09 |
| 2014-12-31 | 112.09 |
| 2014-12-30 | 108.92 |
| 2014-12-29 | 115.25 |
| 2014-12-24 | 108.92 |
| 2014-12-23 | 108.92 |
| 2014-12-22 | 108.92 |
| 2014-12-19 | 115.25 |
| 2014-12-18 | 115.25 |
| 2014-12-17 | 115.25 |
| 2014-12-16 | 108.92 |
| 2014-12-15 | 108.92 |
| 2014-12-12 | 112.09 |
| 2014-12-11 | 115.25 |
| 2014-12-10 | 115.25 |
| 2014-12-09 | 108.92 |
| 2014-12-08 | 115.25 |
| 2014-12-05 | 118.42 |
| 2014-12-04 | 115.25 |
| 2014-12-03 | 118.42 |
| 2014-12-02 | 121.58 |
| 2014-12-01 | 118.42 |
| 2014-11-28 | 124.75 |
| 2014-11-27 | 121.58 |
| 2014-11-26 | 121.58 |
| 2014-11-25 | 124.75 |
| 2014-11-24 | 127.91 |
| 2014-11-21 | 124.75 |
| 2014-11-20 | 124.75 |
| 2014-11-19 | 127.91 |
| 2014-11-18 | 124.75 |
| 2014-11-17 | 131.08 |
| 2014-11-14 | 127.91 |
| 2014-11-13 | 140.58 |
| 2014-11-12 | 108.92 |
| 2014-11-11 | 108.92 |
| 2014-11-10 | 112.09 |
| 2014-11-07 | 108.92 |
| 2014-11-06 | 112.09 |
| 2014-11-05 | 112.09 |
| 2014-11-04 | 112.09 |
| 2014-11-03 | 112.09 |
| 2014-10-31 | 115.25 |
| 2014-10-30 | 112.09 |
| 2014-10-29 | 112.09 |
| 2014-10-28 | 112.09 |
| 2014-10-27 | 115.25 |
| 2014-10-24 | 108.92 |
| 2014-10-23 | 108.92 |
| 2014-10-22 | 108.92 |
| 2014-10-21 | 112.09 |
| 2014-10-20 | 112.09 |
| 2014-10-17 | 112.09 |
| 2014-10-16 | 112.09 |
| 2014-10-15 | 112.09 |
| 2014-10-14 | 108.92 |
| 2014-10-13 | 115.25 |
| 2014-10-10 | 115.25 |
| 2014-10-09 | 118.42 |
| 2014-10-08 | 118.42 |
| 2014-10-07 | 118.42 |
| 2014-10-06 | 115.25 |
| 2014-10-03 | 112.09 |
| 2014-09-30 | 112.09 |
| 2014-09-29 | 115.25 |
| 2014-09-26 | 121.58 |
| 2014-09-25 | 118.42 |
| 2014-09-24 | 124.75 |
| 2014-09-23 | 127.91 |
| 2014-09-22 | 131.08 |
| 2014-09-19 | 131.08 |
| 2014-09-18 | 124.75 |
| 2014-09-17 | 121.58 |
| 2014-09-16 | 121.58 |
| 2014-09-15 | 115.25 |
| 2014-09-12 | 115.25 |
| 2014-09-11 | 115.25 |
| 2014-09-10 | 115.25 |
| 2014-09-08 | 115.25 |
| 2014-09-05 | 115.25 |
| 2014-09-04 | 112.09 |
| 2014-09-03 | 108.92 |
| 2014-09-02 | 112.09 |
| 2014-09-01 | 115.25 |
| 2014-08-29 | 115.25 |
| 2014-08-28 | 112.09 |
| 2014-08-27 | 118.42 |
| 2014-08-26 | 115.25 |
| 2014-08-25 | 115.25 |
| 2014-08-22 | 115.25 |
| 2014-08-21 | 118.42 |
| 2014-08-20 | 121.58 |
| 2014-08-19 | 121.58 |
| 2014-08-18 | 115.25 |
| 2014-08-15 | 108.92 |
| 2014-08-14 | 108.92 |
| 2014-08-13 | 108.92 |
| 2014-08-12 | 112.09 |
| 2014-08-11 | 112.09 |
| 2014-08-08 | 108.92 |
| 2014-08-07 | 108.92 |
| 2014-08-06 | 108.92 |
| 2014-08-05 | 112.09 |
| 2014-08-04 | 108.92 |
| 2014-08-01 | 108.92 |
| 2014-07-31 | 105.76 |
| 2014-07-30 | 108.92 |
| 2014-07-29 | 108.92 |
| 2014-07-28 | 108.92 |
| 2014-07-25 | 108.92 |
| 2014-07-24 | 108.92 |
| 2014-07-23 | 112.09 |
| 2014-07-22 | 108.92 |
| 2014-07-21 | 108.92 |
| 2014-07-18 | 108.92 |
| 2014-07-17 | 108.92 |
| 2014-07-16 | 108.92 |
| 2014-07-15 | 112.09 |
| 2014-07-14 | 108.92 |
| 2014-07-11 | 108.92 |
| 2014-07-10 | 112.09 |
| 2014-07-09 | 108.92 |
| 2014-07-08 | 108.92 |
| 2014-07-07 | 108.92 |
| 2014-07-04 | 108.92 |
| 2014-07-03 | 108.92 |
| 2014-07-02 | 108.92 |
| 2014-06-30 | 105.76 |
| 2014-06-27 | 105.76 |
| 2014-06-26 | 105.76 |
| 2014-06-25 | 108.92 |
| 2014-06-24 | 112.09 |
| 2014-06-23 | 112.09 |
| 2014-06-20 | 115.25 |
| 2014-06-19 | 124.75 |
| 2014-06-18 | 106.28 |
| 2014-06-17 | 100.12 |
| 2014-06-16 | 100.12 |
| 2014-06-13 | 103.20 |
| 2014-06-12 | 100.12 |
| 2014-06-11 | 103.20 |
| 2014-06-10 | 100.12 |
| 2014-06-09 | 100.12 |
| 2014-06-06 | 100.12 |
| 2014-06-05 | 100.12 |
| 2014-06-04 | 100.12 |
| 2014-06-03 | 103.20 |
| 2014-05-30 | 100.12 |
| 2014-05-29 | 103.20 |
| 2014-05-28 | 103.20 |
| 2014-05-27 | 103.20 |
| 2014-05-26 | 103.20 |
| 2014-05-23 | 103.20 |
| 2014-05-22 | 103.20 |
| 2014-05-21 | 100.12 |
| 2014-05-20 | 100.12 |
| 2014-05-19 | 100.12 |
| 2014-05-16 | 100.12 |
| 2014-05-15 | 100.12 |
| 2014-05-14 | 100.12 |
| 2014-05-13 | 100.12 |
| 2014-05-12 | 100.12 |
| 2014-05-09 | 100.12 |
| 2014-05-08 | 100.12 |
| 2014-05-07 | 100.12 |
| 2014-05-05 | 100.12 |
| 2014-05-02 | 103.20 |
| 2014-04-30 | 103.20 |
| 2014-04-29 | 106.28 |
| 2014-04-28 | 106.28 |
| 2014-04-25 | 103.20 |
| 2014-04-24 | 103.20 |
| 2014-04-23 | 103.20 |
| 2014-04-22 | 103.20 |
| 2014-04-17 | 103.20 |
| 2014-04-16 | 103.20 |
| 2014-04-15 | 103.20 |
| 2014-04-14 | 106.28 |
| 2014-04-11 | 106.28 |
| 2014-04-10 | 106.28 |
| 2014-04-09 | 109.35 |
| 2014-04-08 | 106.28 |
| 2014-04-07 | 106.28 |
| 2014-04-04 | 109.35 |
| 2014-04-03 | 103.20 |
| 2014-04-02 | 103.20 |
| 2014-04-01 | 103.20 |
| 2014-03-31 | 103.20 |
| 2014-03-28 | 103.20 |
| 2014-03-27 | 106.28 |
| 2014-03-26 | 106.28 |
| 2014-03-25 | 106.28 |
| 2014-03-24 | 106.28 |
| 2014-03-21 | 106.28 |
| 2014-03-20 | 100.12 |
| 2014-03-19 | 100.12 |
| 2014-03-18 | 103.20 |
| 2014-03-17 | 103.20 |
| 2014-03-14 | 103.20 |
| 2014-03-13 | 103.20 |
| 2014-03-12 | 103.20 |
| 2014-03-11 | 103.20 |
| 2014-03-10 | 103.20 |
| 2014-03-07 | 106.28 |
| 2014-03-06 | 103.20 |
| 2014-03-05 | 103.20 |
| 2014-03-04 | 103.20 |
| 2014-03-03 | 103.20 |
| 2014-02-28 | 106.28 |
| 2014-02-27 | 106.28 |
| 2014-02-26 | 106.28 |
| 2014-02-25 | 103.20 |
| 2014-02-24 | 109.35 |
| 2014-02-21 | 118.59 |
| 2014-02-20 | 106.28 |
| 2014-02-19 | 103.20 |
| 2014-02-18 | 103.20 |
| 2014-02-17 | 103.20 |
| 2014-02-14 | 106.28 |
| 2014-02-13 | 106.28 |
| 2014-02-12 | 106.28 |
| 2014-02-11 | 103.20 |
| 2014-02-10 | 109.35 |
| 2014-02-07 | 109.35 |
| 2014-02-06 | 109.35 |
| 2014-02-05 | 109.35 |
| 2014-02-04 | 109.35 |
| 2014-01-30 | 106.28 |
| 2014-01-29 | 106.28 |
| 2014-01-28 | 106.28 |
| 2014-01-27 | 106.28 |
| 2014-01-24 | 109.35 |
| 2014-01-23 | 109.35 |
| 2014-01-22 | 109.35 |
| 2014-01-21 | 109.35 |
| 2014-01-20 | 109.35 |
| 2014-01-17 | 109.35 |
| 2014-01-16 | 109.35 |
| 2014-01-15 | 112.43 |
| 2014-01-14 | 112.43 |
| 2014-01-13 | 112.43 |
| 2014-01-10 | 109.35 |
| 2014-01-09 | 109.35 |
| 2014-01-08 | 109.35 |
| 2014-01-07 | 106.28 |
| 2014-01-06 | 109.35 |
| 2014-01-03 | 109.35 |
| 2014-01-02 | 109.35 |
| 2013-12-31 | 109.35 |
| 2013-12-30 | 109.35 |
| 2013-12-27 | 109.35 |
| 2013-12-24 | 109.35 |
| 2013-12-23 | 109.35 |
| 2013-12-20 | 109.35 |
| 2013-12-19 | 109.35 |
| 2013-12-18 | 109.35 |
| 2013-12-17 | 112.43 |
| 2013-12-16 | 109.35 |
| 2013-12-13 | 109.35 |
| 2013-12-12 | 109.35 |
| 2013-12-11 | 109.35 |
| 2013-12-10 | 109.35 |
| 2013-12-09 | 112.43 |
| 2013-12-06 | 109.35 |
| 2013-12-05 | 109.35 |
| 2013-12-04 | 115.51 |
| 2013-12-03 | 115.51 |
| 2013-12-02 | 109.35 |
| 2013-11-29 | 115.51 |
| 2013-11-28 | 112.43 |
| 2013-11-27 | 112.43 |
| 2013-11-26 | 106.28 |
| 2013-11-25 | 106.28 |
| 2013-11-22 | 106.28 |
| 2013-11-21 | 112.43 |
| 2013-11-20 | 112.43 |
| 2013-11-19 | 112.43 |
| 2013-11-18 | 115.51 |
| 2013-11-15 | 115.51 |
| 2013-11-14 | 115.51 |
| 2013-11-13 | 115.51 |
| 2013-11-12 | 115.51 |
| 2013-11-11 | 115.51 |
| 2013-11-08 | 115.51 |
| 2013-11-07 | 115.51 |
| 2013-11-06 | 118.59 |
| 2013-11-05 | 115.51 |
| 2013-11-04 | 115.51 |
| 2013-11-01 | 121.67 |
| 2013-10-31 | 115.51 |
| 2013-10-30 | 115.51 |
| 2013-10-29 | 115.51 |
| 2013-10-28 | 115.51 |
| 2013-10-25 | 118.59 |
| 2013-10-24 | 118.59 |
| 2013-10-23 | 118.59 |
| 2013-10-22 | 121.67 |
| 2013-10-21 | 118.59 |
| 2013-10-18 | 115.51 |
| 2013-10-17 | 118.59 |
| 2013-10-16 | 118.59 |
| 2013-10-15 | 124.75 |
| 2013-10-11 | 121.67 |
| 2013-10-10 | 121.67 |
| 2013-10-09 | 121.67 |
| 2013-10-08 | 121.67 |
| 2013-10-07 | 112.43 |
| 2013-10-04 | 112.43 |
| 2013-10-03 | 118.59 |
| 2013-10-02 | 115.51 |
| 2013-09-30 | 115.51 |
| 2013-09-27 | 115.51 |
| 2013-09-26 | 115.51 |
| 2013-09-25 | 115.51 |
| 2013-09-24 | 118.59 |
| 2013-09-23 | 118.59 |
| 2013-09-19 | 115.51 |
| 2013-09-18 | 115.51 |
| 2013-09-17 | 115.51 |
| 2013-09-16 | 118.59 |
| 2013-09-13 | 115.51 |
| 2013-09-12 | 115.51 |
| 2013-09-11 | 115.51 |
| 2013-09-10 | 115.51 |
| 2013-09-09 | 115.51 |
| 2013-09-06 | 112.43 |
| 2013-09-05 | 112.43 |
| 2013-09-04 | 112.43 |
| 2013-09-03 | 112.43 |
| 2013-09-02 | 115.51 |
| 2013-08-30 | 115.51 |
| 2013-08-29 | 115.51 |
| 2013-08-28 | 118.59 |
| 2013-08-27 | 121.67 |
| 2013-08-26 | 121.67 |
| 2013-08-23 | 115.51 |
| 2013-08-22 | 115.51 |
| 2013-08-21 | 118.59 |
| 2013-08-20 | 118.59 |
| 2013-08-19 | 124.75 |
| 2013-08-16 | 121.67 |
| 2013-08-15 | 121.67 |
| 2013-08-13 | 115.51 |
| 2013-08-12 | 115.51 |
| 2013-08-09 | 115.51 |
| 2013-08-08 | 112.43 |
| 2013-08-07 | 118.59 |
| 2013-08-06 | 118.59 |
| 2013-08-05 | 118.59 |
| 2013-08-02 | 118.59 |
| 2013-08-01 | 115.51 |
| 2013-07-31 | 115.51 |
| 2013-07-30 | 115.51 |
| 2013-07-29 | 115.51 |
| 2013-07-26 | 115.51 |
| 2013-07-25 | 115.51 |
| 2013-07-24 | 115.51 |
| 2013-07-23 | 118.59 |
| 2013-07-22 | 118.59 |
| 2013-07-19 | 118.59 |
| 2013-07-18 | 118.59 |
| 2013-07-17 | 118.59 |
| 2013-07-16 | 118.59 |
| 2013-07-15 | 118.59 |
| 2013-07-12 | 115.51 |
| 2013-07-11 | 118.59 |
| 2013-07-10 | 118.59 |
| 2013-07-09 | 118.59 |
| 2013-07-08 | 118.59 |
| 2013-07-05 | 118.59 |
| 2013-07-04 | 118.59 |
| 2013-07-03 | 109.35 |
| 2013-07-02 | 109.35 |
| 2013-06-28 | 109.35 |
| 2013-06-27 | 109.35 |
| 2013-06-26 | 121.67 |
| 2013-06-25 | 121.67 |
| 2013-06-24 | 133.98 |
| 2013-06-21 | 124.75 |
| 2013-06-20 | 124.75 |
| 2013-06-19 | 124.75 |
| 2013-06-18 | 124.75 |
| 2013-06-17 | 124.75 |
| 2013-06-14 | 124.75 |
| 2013-06-13 | 120.13 |
| 2013-06-11 | 120.13 |
| 2013-06-10 | 126.16 |
| 2013-06-07 | 126.16 |
| 2013-06-06 | 126.16 |
| 2013-06-05 | 126.16 |
| 2013-06-04 | 126.16 |
| 2013-06-03 | 126.16 |
| 2013-05-31 | 126.16 |
| 2013-05-30 | 117.12 |
| 2013-05-29 | 123.15 |
| 2013-05-28 | 123.15 |
| 2013-05-27 | 123.15 |
| 2013-05-24 | 123.15 |
| 2013-05-23 | 120.13 |
| 2013-05-22 | 120.13 |
| 2013-05-21 | 135.21 |
| 2013-05-20 | 135.21 |
| 2013-05-16 | 135.21 |
| 2013-05-15 | 135.21 |
| 2013-05-14 | 135.21 |
| 2013-05-13 | 144.25 |
| 2013-05-10 | 144.25 |
| 2013-05-09 | 144.25 |
| 2013-05-08 | 147.27 |
| 2013-05-07 | 147.27 |
| 2013-05-06 | 147.27 |
| 2013-05-03 | 141.24 |
| 2013-05-02 | 141.24 |
| 2013-04-30 | 141.24 |
| 2013-04-29 | 129.18 |
| 2013-04-26 | 129.18 |
| 2013-04-25 | 129.18 |
| 2013-04-24 | 129.18 |
| 2013-04-23 | 129.18 |
| 2013-04-22 | 129.18 |
| 2013-04-19 | 126.16 |
| 2013-04-18 | 123.15 |
| 2013-04-17 | 123.15 |
| 2013-04-16 | 123.15 |
| 2013-04-15 | 132.19 |
| 2013-04-12 | 135.21 |
| 2013-04-11 | 135.21 |
| 2013-04-10 | 135.21 |
| 2013-04-09 | 132.19 |
| 2013-04-08 | 132.19 |
| 2013-04-05 | 126.16 |
| 2013-04-03 | 126.16 |
| 2013-04-02 | 129.18 |
| 2013-03-28 | 129.18 |
| 2013-03-27 | 132.19 |
| 2013-03-26 | 132.19 |
| 2013-03-25 | 135.21 |
| 2013-03-22 | 135.21 |
| 2013-03-21 | 135.21 |
| 2013-03-20 | 135.21 |
| 2013-03-19 | 135.21 |
| 2013-03-18 | 135.21 |
| 2013-03-15 | 129.18 |
| 2013-03-14 | 135.21 |
| 2013-03-13 | 132.19 |
| 2013-03-12 | 132.19 |
| 2013-03-11 | 138.22 |
| 2013-03-08 | 138.22 |
| 2013-03-07 | 135.21 |
| 2013-03-06 | 132.19 |
| 2013-03-05 | 132.19 |
| 2013-03-04 | 132.19 |
| 2013-03-01 | 132.19 |
| 2013-02-28 | 132.19 |
| 2013-02-27 | 132.19 |
| 2013-02-26 | 132.19 |
| 2013-02-25 | 132.19 |
| 2013-02-22 | 132.19 |
| 2013-02-21 | 135.21 |
| 2013-02-20 | 141.24 |
| 2013-02-19 | 141.24 |
| 2013-02-18 | 141.24 |
| 2013-02-15 | 141.24 |
| 2013-02-14 | 141.24 |
| 2013-02-08 | 144.25 |
| 2013-02-07 | 144.25 |
| 2013-02-06 | 144.25 |
| 2013-02-05 | 141.24 |
| 2013-02-04 | 144.25 |
| 2013-02-01 | 138.22 |
| 2013-01-31 | 138.22 |
| 2013-01-30 | 138.22 |
| 2013-01-29 | 144.25 |
| 2013-01-28 | 141.24 |
| 2013-01-25 | 141.24 |
| 2013-01-24 | 141.24 |
| 2013-01-23 | 144.25 |
| 2013-01-22 | 141.24 |
| 2013-01-21 | 147.27 |
| 2013-01-18 | 144.25 |
| 2013-01-17 | 144.25 |
| 2013-01-16 | 141.24 |
| 2013-01-15 | 147.27 |
| 2013-01-14 | 153.30 |
| 2013-01-11 | 153.30 |
| 2013-01-10 | 147.27 |
| 2013-01-09 | 141.24 |
| 2013-01-08 | 150.29 |
| 2013-01-07 | 156.32 |
| 2013-01-04 | 159.33 |
| 2013-01-03 | 147.27 |
| 2013-01-02 | 144.25 |
| 2012-12-31 | 141.24 |
| 2012-12-28 | 138.22 |
| 2012-12-27 | 150.29 |
| 2012-12-24 | 138.22 |
| 2012-12-21 | 138.22 |
| 2012-12-20 | 138.22 |
| 2012-12-19 | 132.19 |
| 2012-12-18 | 126.16 |
| 2012-12-17 | 132.19 |
| 2012-12-14 | 132.19 |
| 2012-12-13 | 129.18 |
| 2012-12-12 | 129.18 |
| 2012-12-11 | 129.18 |
| 2012-12-10 | 129.18 |
| 2012-12-07 | 129.18 |
| 2012-12-06 | 132.19 |
| 2012-12-05 | 141.24 |
| 2012-12-04 | 138.22 |
| 2012-12-03 | 141.24 |
| 2012-11-30 | 141.24 |
| 2012-11-29 | 138.22 |
| 2012-11-28 | 141.24 |
| 2012-11-27 | 141.24 |
| 2012-11-26 | 141.24 |
| 2012-11-23 | 141.24 |
| 2012-11-22 | 138.22 |
| 2012-11-21 | 138.22 |
| 2012-11-20 | 138.22 |
| 2012-11-19 | 138.22 |
| 2012-11-16 | 138.22 |
| 2012-11-15 | 138.22 |
| 2012-11-14 | 141.24 |
| 2012-11-13 | 141.24 |
| 2012-11-12 | 144.25 |
| 2012-11-09 | 144.25 |
| 2012-11-08 | 144.25 |
| 2012-11-07 | 150.29 |
| 2012-11-06 | 144.25 |
| 2012-11-05 | 147.27 |
| 2012-11-02 | 153.30 |
| 2012-11-01 | 150.29 |
| 2012-10-31 | 147.27 |
| 2012-10-30 | 147.27 |
| 2012-10-29 | 150.29 |
| 2012-10-26 | 153.30 |
| 2012-10-25 | 162.35 |
| 2012-10-24 | 156.32 |
| 2012-10-22 | 156.32 |
| 2012-10-19 | 165.36 |
| 2012-10-18 | 174.41 |
| 2012-10-17 | 144.25 |
| 2012-10-16 | 147.27 |
| 2012-10-15 | 150.29 |
| 2012-10-12 | 153.30 |
| 2012-10-11 | 156.32 |
| 2012-10-10 | 165.36 |
| 2012-10-09 | 174.41 |
| 2012-10-08 | 147.27 |
| 2012-10-05 | 135.21 |
| 2012-10-04 | 147.27 |
| 2012-10-03 | 141.24 |
| 2012-09-28 | 117.12 |
| 2012-09-27 | 117.12 |
| 2012-09-26 | 111.08 |
| 2012-09-25 | 123.15 |
| 2012-09-24 | 117.12 |
| 2012-09-21 | 120.13 |
| 2012-09-20 | 105.05 |
| 2012-09-19 | 105.05 |
| 2012-09-18 | 105.05 |
| 2012-09-17 | 105.05 |
| 2012-09-14 | 105.05 |
| 2012-09-13 | 105.05 |
| 2012-09-12 | 105.05 |
| 2012-09-11 | 105.05 |
| 2012-09-10 | 105.05 |
| 2012-09-07 | 105.05 |
| 2012-09-06 | 105.05 |
| 2012-09-05 | 105.05 |
| 2012-09-04 | 105.05 |
| 2012-09-03 | 105.05 |
| 2012-08-31 | 105.05 |
| 2012-08-30 | 105.05 |
| 2012-08-29 | 105.05 |
| 2012-08-28 | 105.05 |
| 2012-08-27 | 105.05 |
| 2012-08-24 | 108.07 |
| 2012-08-23 | 108.07 |
| 2012-08-22 | 92.99 |
| 2012-08-21 | 105.05 |
| 2012-08-20 | 105.05 |
| 2012-08-17 | 105.05 |
| 2012-08-16 | 102.04 |
| 2012-08-15 | 102.04 |
| 2012-08-14 | 102.04 |
| 2012-08-13 | 102.04 |
| 2012-08-10 | 102.04 |
| 2012-08-09 | 102.04 |
| 2012-08-08 | 102.04 |
| 2012-08-07 | 105.05 |
| 2012-08-06 | 105.05 |
| 2012-08-03 | 105.05 |
| 2012-08-02 | 105.05 |
| 2012-08-01 | 105.05 |
| 2012-07-31 | 105.05 |
| 2012-07-30 | 105.05 |
| 2012-07-27 | 108.07 |
| 2012-07-26 | 105.05 |
| 2012-07-25 | 105.05 |
| 2012-07-24 | 105.05 |
| 2012-07-23 | 105.05 |
| 2012-07-20 | 105.05 |
| 2012-07-19 | 105.05 |
| 2012-07-18 | 117.12 |
| 2012-07-17 | 117.12 |
| 2012-07-16 | 117.12 |
| 2012-07-13 | 117.12 |
| 2012-07-12 | 111.08 |
| 2012-07-11 | 111.08 |
| 2012-07-10 | 111.08 |
| 2012-07-09 | 111.08 |
| 2012-07-06 | 111.08 |
| 2012-07-05 | 111.08 |
| 2012-07-04 | 111.08 |
| 2012-07-03 | 102.04 |
| 2012-06-29 | 111.08 |
| 2012-06-28 | 114.10 |
| 2012-06-27 | 111.08 |
| 2012-06-26 | 111.08 |
| 2012-06-25 | 111.08 |
| 2012-06-22 | 111.08 |
| 2012-06-21 | 111.08 |
| 2012-06-20 | 111.08 |
| 2012-06-19 | 111.08 |
| 2012-06-18 | 111.08 |
| 2012-06-15 | 111.08 |
| 2012-06-14 | 111.08 |
| 2012-06-13 | 111.08 |
| 2012-06-12 | 111.08 |
| 2012-06-11 | 111.08 |
| 2012-06-08 | 111.08 |
| 2012-06-07 | 111.08 |
| 2012-06-06 | 111.08 |
| 2012-06-05 | 111.08 |
| 2012-06-04 | 111.08 |
| 2012-06-01 | 111.08 |
| 2012-05-31 | 111.08 |
| 2012-05-30 | 111.08 |
| 2012-05-29 | 111.08 |
| 2012-05-28 | 111.08 |
| 2012-05-25 | 111.08 |
| 2012-05-24 | 111.08 |
| 2012-05-23 | 111.08 |
| 2012-05-22 | 111.08 |
| 2012-05-21 | 111.08 |
| 2012-05-18 | 111.08 |
| 2012-05-17 | 111.08 |
| 2012-05-16 | 111.08 |
| 2012-05-15 | 111.08 |
| 2012-05-14 | 111.08 |
| 2012-05-11 | 111.08 |
| 2012-05-10 | 111.08 |
| 2012-05-09 | 122.98 |
| 2012-05-08 | 122.98 |
| 2012-05-07 | 122.98 |
| 2012-05-04 | 122.98 |
| 2012-05-03 | 122.98 |
| 2012-05-02 | 122.98 |
| 2012-04-30 | 122.98 |
| 2012-04-27 | 122.98 |
| 2012-04-26 | 122.98 |
| 2012-04-25 | 122.98 |
| 2012-04-24 | 122.98 |
| 2012-04-23 | 122.98 |
| 2012-04-20 | 122.98 |
| 2012-04-19 | 120.00 |
| 2012-04-18 | 120.00 |
| 2012-04-17 | 120.00 |
| 2012-04-16 | 120.00 |
| 2012-04-13 | 120.00 |
| 2012-04-12 | 120.00 |
| 2012-04-11 | 117.03 |
| 2012-04-10 | 117.03 |
| 2012-04-05 | 117.03 |
| 2012-04-03 | 117.03 |
| 2012-04-02 | 117.03 |
| 2012-03-30 | 117.03 |
| 2012-03-29 | 114.06 |
| 2012-03-28 | 114.06 |
| 2012-03-27 | 114.06 |
| 2012-03-26 | 122.98 |
| 2012-03-23 | 122.98 |
| 2012-03-22 | 122.98 |
| 2012-03-21 | 122.98 |
| 2012-03-20 | 122.98 |
| 2012-03-19 | 122.98 |
| 2012-03-16 | 122.98 |
| 2012-03-15 | 122.98 |
| 2012-03-14 | 125.95 |
| 2012-03-13 | 125.95 |
| 2012-03-12 | 125.95 |
| 2012-03-09 | 125.95 |
| 2012-03-08 | 125.95 |
| 2012-03-07 | 125.95 |
| 2012-03-06 | 125.95 |
| 2012-03-05 | 125.95 |
| 2012-03-02 | 125.95 |
| 2012-03-01 | 125.95 |
| 2012-02-29 | 125.95 |
| 2012-02-28 | 125.95 |
| 2012-02-27 | 125.95 |
| 2012-02-24 | 125.95 |
| 2012-02-23 | 120.00 |
| 2012-02-22 | 120.00 |
| 2012-02-21 | 120.00 |
| 2012-02-20 | 120.00 |
| 2012-02-17 | 120.00 |
| 2012-02-16 | 120.00 |
| 2012-02-15 | 120.00 |
| 2012-02-14 | 125.95 |
| 2012-02-13 | 122.98 |
| 2012-02-10 | 122.98 |
| 2012-02-09 | 122.98 |
| 2012-02-08 | 122.98 |
| 2012-02-07 | 122.98 |
| 2012-02-06 | 122.98 |
| 2012-02-03 | 122.98 |
| 2012-02-02 | 122.98 |
| 2012-02-01 | 122.98 |
| 2012-01-31 | 122.98 |
| 2012-01-30 | 122.98 |
| 2012-01-27 | 122.98 |
| 2012-01-26 | 122.98 |
| 2012-01-20 | 122.98 |
| 2012-01-19 | 122.98 |
| 2012-01-18 | 122.98 |
| 2012-01-17 | 122.98 |
| 2012-01-16 | 122.98 |
| 2012-01-13 | 122.98 |
| 2012-01-12 | 122.98 |
| 2012-01-11 | 122.98 |
| 2012-01-10 | 122.98 |
| 2012-01-09 | 122.98 |
| 2012-01-06 | 122.98 |
| 2012-01-05 | 122.98 |
| 2012-01-04 | 122.98 |
| 2012-01-03 | 122.98 |
| 2011-12-30 | 122.98 |
| 2011-12-29 | 122.98 |
| 2011-12-28 | 122.98 |
| 2011-12-23 | 122.98 |
| 2011-12-22 | 122.98 |
| 2011-12-21 | 122.98 |
| 2011-12-20 | 128.92 |
| 2011-12-19 | 128.92 |
| 2011-12-16 | 128.92 |
| 2011-12-15 | 128.92 |
| 2011-12-14 | 128.92 |
| 2011-12-13 | 128.92 |
| 2011-12-12 | 128.92 |
| 2011-12-09 | 128.92 |
| 2011-12-08 | 128.92 |
| 2011-12-07 | 128.92 |
| 2011-12-06 | 128.92 |
| 2011-12-05 | 128.92 |
| 2011-12-02 | 128.92 |
| 2011-12-01 | 128.92 |
| 2011-11-30 | 128.92 |
| 2011-11-29 | 128.92 |
| 2011-11-28 | 128.92 |
| 2011-11-25 | 105.14 |
| 2011-11-24 | 128.92 |
| 2011-11-23 | 128.92 |
| 2011-11-22 | 128.92 |
| 2011-11-21 | 128.92 |
| 2011-11-18 | 128.92 |
| 2011-11-17 | 128.92 |
| 2011-11-16 | 128.92 |
| 2011-11-15 | 128.92 |
| 2011-11-14 | 128.92 |
| 2011-11-11 | 128.92 |
| 2011-11-10 | 128.92 |
| 2011-11-09 | 128.92 |
| 2011-11-08 | 128.92 |
| 2011-11-07 | 128.92 |
| 2011-11-04 | 128.92 |
| 2011-11-03 | 128.92 |
| 2011-11-02 | 128.92 |
| 2011-11-01 | 128.92 |
| 2011-10-31 | 128.92 |
| 2011-10-28 | 128.92 |
| 2011-10-27 | 128.92 |
| 2011-10-26 | 128.92 |
| 2011-10-25 | 128.92 |
| 2011-10-24 | 128.92 |
| 2011-10-21 | 128.92 |
| 2011-10-20 | 128.92 |
| 2011-10-19 | 128.92 |
| 2011-10-18 | 128.92 |
| 2011-10-17 | 128.92 |
| 2011-10-14 | 128.92 |
| 2011-10-13 | 128.92 |
| 2011-10-12 | 128.92 |
| 2011-10-11 | 131.90 |
| 2011-10-10 | 131.90 |
| 2011-10-07 | 131.90 |
| 2011-10-06 | 114.06 |
| 2011-10-04 | 111.08 |
| 2011-10-03 | 134.87 |
| 2011-09-30 | 134.87 |
| 2011-09-28 | 134.87 |
| 2011-09-27 | 120.00 |
| 2011-09-26 | 137.84 |
| 2011-09-23 | 137.84 |
| 2011-09-22 | 137.84 |
| 2011-09-21 | 137.84 |
| 2011-09-20 | 137.84 |
| 2011-09-19 | 137.84 |
| 2011-09-16 | 137.84 |
| 2011-09-15 | 137.84 |
| 2011-09-14 | 137.84 |
| 2011-09-12 | 149.59 |
| 2011-09-09 | 149.59 |
| 2011-09-08 | 149.59 |
| 2011-09-07 | 134.90 |
| 2011-09-06 | 134.90 |
| 2011-09-05 | 134.90 |
| 2011-09-02 | 134.90 |
| 2011-09-01 | 134.90 |
| 2011-08-31 | 134.90 |
| 2011-08-30 | 134.90 |
| 2011-08-29 | 134.90 |
| 2011-08-26 | 152.52 |
| 2011-08-25 | 152.52 |
| 2011-08-24 | 152.52 |
| 2011-08-23 | 134.90 |
| 2011-08-22 | 129.03 |
| 2011-08-19 | 158.40 |
| 2011-08-18 | 158.40 |
| 2011-08-17 | 158.40 |
| 2011-08-16 | 146.65 |
| 2011-08-15 | 146.65 |
| 2011-08-12 | 143.71 |
| 2011-08-11 | 137.84 |
| 2011-08-10 | 137.84 |
| 2011-08-09 | 129.03 |
| 2011-08-08 | 155.46 |
| 2011-08-05 | 155.46 |
| 2011-08-04 | 155.46 |
| 2011-08-03 | 155.46 |
| 2011-08-02 | 155.46 |
| 2011-08-01 | 155.46 |
| 2011-07-29 | 155.46 |
| 2011-07-28 | 143.71 |
| 2011-07-27 | 143.71 |
| 2011-07-26 | 143.71 |
| 2011-07-25 | 143.71 |
| 2011-07-22 | 149.59 |
| 2011-07-21 | 149.59 |
| 2011-07-20 | 149.59 |
| 2011-07-19 | 155.46 |
| 2011-07-18 | 155.46 |
| 2011-07-15 | 155.46 |
| 2011-07-14 | 155.46 |
| 2011-07-13 | 155.46 |
| 2011-07-12 | 155.46 |
| 2011-07-11 | 155.46 |
| 2011-07-08 | 152.52 |
| 2011-07-07 | 152.52 |
| 2011-07-06 | 152.52 |
| 2011-07-05 | 152.52 |
| 2011-07-04 | 152.52 |
| 2011-06-30 | 152.52 |
| 2011-06-29 | 152.52 |
| 2011-06-28 | 152.52 |
| 2011-06-27 | 152.52 |
| 2011-06-24 | 152.52 |
| 2011-06-23 | 152.52 |
| 2011-06-22 | 152.52 |
| 2011-06-21 | 152.52 |
| 2011-06-20 | 158.40 |
| 2011-06-17 | 158.40 |
| 2011-06-16 | 158.40 |
| 2011-06-15 | 164.27 |
| 2011-06-14 | 164.27 |
| 2011-06-13 | 164.27 |
| 2011-06-10 | 158.40 |
| 2011-06-09 | 158.40 |
| 2011-06-08 | 164.27 |
| 2011-06-07 | 164.27 |
| 2011-06-03 | 164.27 |
| 2011-06-02 | 164.27 |
| 2011-06-01 | 161.33 |
| 2011-05-31 | 158.40 |
| 2011-05-30 | 158.40 |
| 2011-05-27 | 158.40 |
| 2011-05-26 | 158.40 |
| 2011-05-25 | 158.40 |
| 2011-05-24 | 158.40 |
| 2011-05-23 | 155.52 |
| 2011-05-20 | 158.40 |
| 2011-05-19 | 158.40 |
| 2011-05-18 | 158.40 |
| 2011-05-17 | 158.40 |
| 2011-05-16 | 164.14 |
| 2011-05-13 | 164.14 |
| 2011-05-12 | 164.14 |
| 2011-05-11 | 158.40 |
| 2011-05-09 | 158.40 |
| 2011-05-06 | 161.27 |
| 2011-05-05 | 161.27 |
| 2011-05-04 | 158.40 |
| 2011-05-03 | 158.40 |
| 2011-04-29 | 164.14 |
| 2011-04-28 | 164.14 |
| 2011-04-27 | 175.62 |
| 2011-04-26 | 175.62 |
| 2011-04-21 | 175.62 |
| 2011-04-20 | 175.62 |
| 2011-04-19 | 164.14 |
| 2011-04-18 | 164.14 |
| 2011-04-15 | 169.88 |
| 2011-04-14 | 169.88 |
| 2011-04-13 | 169.88 |
| 2011-04-12 | 169.88 |
| 2011-04-11 | 169.88 |
| 2011-04-08 | 175.62 |
| 2011-04-07 | 181.36 |
| 2011-04-06 | 169.88 |
| 2011-04-04 | 169.88 |
| 2011-04-01 | 169.88 |
| 2011-03-31 | 169.88 |
| 2011-03-30 | 181.36 |
| 2011-03-29 | 181.36 |
| 2011-03-28 | 169.88 |
| 2011-03-25 | 169.88 |
| 2011-03-24 | 169.88 |
| 2011-03-23 | 167.01 |
| 2011-03-22 | 167.01 |
| 2011-03-21 | 164.14 |
| 2011-03-18 | 158.40 |
| 2011-03-17 | 158.40 |
| 2011-03-16 | 169.88 |
| 2011-03-15 | 167.01 |
| 2011-03-14 | 187.11 |
| 2011-03-11 | 167.01 |
| 2011-03-10 | 161.27 |
| 2011-03-09 | 158.40 |
| 2011-03-08 | 161.27 |
| 2011-03-07 | 167.01 |
| 2011-03-04 | 181.36 |
| 2011-03-03 | 181.36 |
| 2011-03-02 | 187.11 |
| 2011-03-01 | 195.72 |
| 2011-02-28 | 192.85 |
| 2011-02-25 | 184.24 |
| 2011-02-24 | 187.11 |
| 2011-02-23 | 198.59 |
| 2011-02-22 | 201.46 |
| 2011-02-21 | 195.72 |
| 2011-02-18 | 195.72 |
| 2011-02-17 | 195.72 |
| 2011-02-16 | 187.11 |
| 2011-02-15 | 192.85 |
| 2011-02-14 | 192.85 |
| 2011-02-11 | 184.24 |
| 2011-02-10 | 192.85 |
| 2011-02-09 | 195.72 |
| 2011-02-08 | 195.72 |
| 2011-02-07 | 184.24 |
| 2011-02-02 | 195.72 |
| 2011-02-01 | 195.72 |
| 2011-01-31 | 195.72 |
| 2011-01-28 | 195.72 |
| 2011-01-27 | 198.59 |
| 2011-01-26 | 198.59 |
| 2011-01-25 | 198.59 |
| 2011-01-24 | 198.59 |
| 2011-01-21 | 198.59 |
| 2011-01-20 | 198.59 |
| 2011-01-19 | 198.59 |
| 2011-01-18 | 195.72 |
| 2011-01-17 | 192.85 |
| 2011-01-14 | 192.85 |
| 2011-01-13 | 201.46 |
| 2011-01-12 | 201.46 |
| 2011-01-11 | 198.59 |
| 2011-01-10 | 189.98 |
| 2011-01-07 | 189.98 |
| 2011-01-06 | 189.98 |
| 2011-01-05 | 189.98 |
| 2011-01-04 | 169.88 |
| 2011-01-03 | 169.88 |
| 2010-12-31 | 158.40 |
| 2010-12-30 | 158.40 |
| 2010-12-29 | 158.40 |
| 2010-12-28 | 158.40 |
| 2010-12-24 | 158.40 |
| 2010-12-23 | 158.40 |
| 2010-12-22 | 158.40 |
| 2010-12-21 | 158.40 |
| 2010-12-20 | 158.40 |
| 2010-12-17 | 158.40 |
| 2010-12-16 | 146.91 |
| 2010-12-15 | 146.91 |
| 2010-12-14 | 161.27 |
| 2010-12-13 | 149.78 |
| 2010-12-10 | 158.40 |
| 2010-12-09 | 158.40 |
| 2010-12-08 | 158.40 |
| 2010-12-07 | 155.52 |
| 2010-12-06 | 161.27 |
| 2010-12-03 | 164.14 |
| 2010-12-02 | 149.78 |
| 2010-12-01 | 146.91 |
| 2010-11-30 | 141.17 |
| 2010-11-29 | 146.91 |
| 2010-11-26 | 146.91 |
| 2010-11-25 | 141.17 |
| 2010-11-24 | 141.17 |
| 2010-11-23 | 138.30 |
| 2010-11-22 | 135.43 |
| 2010-11-19 | 135.43 |
| 2010-11-18 | 129.68 |
| 2010-11-17 | 129.68 |
| 2010-11-16 | 126.81 |
| 2010-11-15 | 126.81 |
| 2010-11-12 | 123.94 |
| 2010-11-11 | 123.94 |
| 2010-11-10 | 123.94 |
| 2010-11-09 | 129.68 |
| 2010-11-08 | 129.68 |
| 2010-11-05 | 123.94 |
| 2010-11-04 | 123.94 |
| 2010-11-03 | 129.68 |
| 2010-11-02 | 129.68 |
| 2010-11-01 | 126.81 |
| 2010-10-29 | 132.56 |
| 2010-10-28 | 115.33 |
| 2010-10-27 | 115.33 |
| 2010-10-26 | 118.20 |
| 2010-10-25 | 118.20 |
| 2010-10-22 | 118.20 |
| 2010-10-21 | 121.07 |
| 2010-10-20 | 123.94 |
| 2010-10-19 | 123.94 |
| 2010-10-18 | 115.33 |
| 2010-10-15 | 115.33 |
| 2010-10-14 | 115.33 |
| 2010-10-13 | 118.20 |
| 2010-10-12 | 121.07 |
| 2010-10-11 | 118.20 |
| 2010-10-08 | 118.20 |
| 2010-10-07 | 118.20 |
| 2010-10-06 | 121.07 |
| 2010-10-05 | 121.07 |
| 2010-10-04 | 121.07 |
| 2010-09-30 | 126.81 |
| 2010-09-29 | 126.81 |
| 2010-09-28 | 126.81 |
| 2010-09-27 | 129.68 |
| 2010-09-24 | 123.94 |
| 2010-09-22 | 126.81 |
| 2010-09-21 | 132.56 |
| 2010-09-20 | 132.56 |
| 2010-09-17 | 132.56 |
| 2010-09-16 | 135.43 |
| 2010-09-15 | 132.56 |
| 2010-09-14 | 124.05 |
| 2010-09-13 | 126.88 |
| 2010-09-10 | 126.88 |
| 2010-09-09 | 118.38 |
| 2010-09-08 | 115.54 |
| 2010-09-07 | 115.54 |
| 2010-09-06 | 118.38 |
| 2010-09-03 | 124.05 |
| 2010-09-02 | 112.70 |
| 2010-09-01 | 121.21 |
| 2010-08-31 | 124.05 |
| 2010-08-30 | 132.56 |
| 2010-08-27 | 126.88 |
| 2010-08-26 | 126.88 |
| 2010-08-25 | 132.56 |
| 2010-08-24 | 121.21 |
| 2010-08-23 | 118.38 |
| 2010-08-20 | 121.21 |
| 2010-08-19 | 124.05 |
| 2010-08-18 | 115.54 |
| 2010-08-17 | 115.54 |
| 2010-08-16 | 112.70 |
| 2010-08-13 | 112.70 |
| 2010-08-12 | 112.70 |
| 2010-08-11 | 112.70 |
| 2010-08-10 | 112.70 |
| 2010-08-09 | 112.70 |
| 2010-08-06 | 112.70 |
| 2010-08-05 | 112.70 |
| 2010-08-04 | 112.70 |
| 2010-08-03 | 112.70 |
| 2010-08-02 | 112.70 |
| 2010-07-30 | 124.05 |
| 2010-07-29 | 115.54 |
| 2010-07-28 | 112.70 |
| 2010-07-27 | 112.70 |
| 2010-07-26 | 112.70 |
| 2010-07-23 | 112.70 |
| 2010-07-22 | 112.70 |
| 2010-07-21 | 112.70 |
| 2010-07-20 | 112.70 |
| 2010-07-19 | 112.70 |
| 2010-07-16 | 107.03 |
| 2010-07-15 | 104.20 |
| 2010-07-14 | 104.20 |
| 2010-07-13 | 104.20 |
| 2010-07-12 | 101.36 |
| 2010-07-09 | 101.36 |
| 2010-07-08 | 101.36 |
| 2010-07-07 | 104.20 |
| 2010-07-06 | 101.36 |
| 2010-07-05 | 107.03 |
| 2010-07-02 | 107.03 |
| 2010-06-30 | 107.03 |
| 2010-06-29 | 107.03 |
| 2010-06-28 | 107.03 |
| 2010-06-25 | 107.03 |
| 2010-06-24 | 107.03 |
| 2010-06-23 | 107.03 |
| 2010-06-22 | 107.03 |
| 2010-06-21 | 107.03 |
| 2010-06-18 | 107.03 |
| 2010-06-17 | 107.03 |
| 2010-06-15 | 107.03 |
| 2010-06-14 | 104.20 |
| 2010-06-11 | 104.20 |
| 2010-06-10 | 104.20 |
| 2010-06-09 | 101.36 |
| 2010-06-08 | 104.20 |
| 2010-06-07 | 104.20 |
| 2010-06-04 | 107.03 |
| 2010-06-03 | 107.03 |
| 2010-06-02 | 109.87 |
| 2010-06-01 | 98.52 |
| 2010-05-31 | 98.52 |
| 2010-05-28 | 104.20 |
| 2010-05-27 | 104.20 |
| 2010-05-26 | 104.20 |
| 2010-05-25 | 92.85 |
| 2010-05-24 | 98.52 |
| 2010-05-20 | 104.20 |
| 2010-05-19 | 101.36 |
| 2010-05-18 | 104.20 |
| 2010-05-17 | 104.20 |
| 2010-05-14 | 115.54 |
| 2010-05-13 | 109.87 |
| 2010-05-12 | 107.03 |
| 2010-05-11 | 107.03 |
| 2010-05-10 | 104.20 |
| 2010-05-07 | 104.20 |
| 2010-05-06 | 104.20 |
| 2010-05-05 | 109.87 |
| 2010-05-04 | 107.03 |
| 2010-05-03 | 112.70 |
| 2010-04-30 | 115.54 |
| 2010-04-29 | 109.87 |
| 2010-04-28 | 104.20 |
| 2010-04-27 | 107.03 |
| 2010-04-26 | 101.36 |
| 2010-04-23 | 107.03 |
| 2010-04-22 | 104.20 |
| 2010-04-21 | 104.20 |
| 2010-04-20 | 104.20 |
| 2010-04-19 | 104.20 |
| 2010-04-16 | 104.20 |
| 2010-04-15 | 104.20 |
| 2010-04-14 | 104.20 |
| 2010-04-13 | 104.20 |
| 2010-04-12 | 107.03 |
| 2010-04-09 | 101.36 |
| 2010-04-08 | 101.36 |
| 2010-04-07 | 101.36 |
| 2010-04-01 | 107.03 |
| 2010-03-31 | 107.03 |
| 2010-03-30 | 107.03 |
| 2010-03-29 | 107.03 |
| 2010-03-26 | 107.03 |
| 2010-03-25 | 104.20 |
| 2010-03-24 | 104.20 |
| 2010-03-23 | 107.03 |
| 2010-03-22 | 107.03 |
| 2010-03-19 | 107.03 |
| 2010-03-18 | 104.20 |
| 2010-03-17 | 104.20 |
| 2010-03-16 | 104.20 |
| 2010-03-15 | 104.20 |
| 2010-03-12 | 104.20 |
| 2010-03-11 | 109.87 |
| 2010-03-10 | 109.87 |
| 2010-03-09 | 104.20 |
| 2010-03-08 | 104.20 |
| 2010-03-05 | 104.20 |
| 2010-03-04 | 104.20 |
| 2010-03-03 | 104.20 |
| 2010-03-02 | 98.52 |
| 2010-03-01 | 98.52 |
| 2010-02-26 | 98.52 |
| 2010-02-25 | 98.52 |
| 2010-02-24 | 98.52 |
| 2010-02-23 | 98.52 |
| 2010-02-22 | 104.20 |
| 2010-02-19 | 104.20 |
| 2010-02-18 | 104.20 |
| 2010-02-17 | 104.20 |
| 2010-02-12 | 101.36 |
| 2010-02-11 | 101.36 |
| 2010-02-10 | 101.36 |
| 2010-02-09 | 101.36 |
| 2010-02-08 | 101.36 |
| 2010-02-05 | 101.36 |
| 2010-02-04 | 101.36 |
| 2010-02-03 | 101.36 |
| 2010-02-02 | 104.20 |
| 2010-02-01 | 98.52 |
| 2010-01-29 | 98.52 |
| 2010-01-28 | 101.36 |
| 2010-01-27 | 98.52 |
| 2010-01-26 | 98.52 |
| 2010-01-25 | 98.52 |
| 2010-01-22 | 98.52 |
| 2010-01-21 | 104.20 |
| 2010-01-20 | 104.20 |
| 2010-01-19 | 104.20 |
| 2010-01-18 | 101.36 |
| 2010-01-15 | 104.20 |
| 2010-01-14 | 104.20 |
| 2010-01-13 | 101.36 |
| 2010-01-12 | 107.03 |
| 2010-01-11 | 109.87 |
| 2010-01-08 | 115.54 |
| 2010-01-07 | 112.70 |
| 2010-01-06 | 112.70 |
| 2010-01-05 | 107.03 |
| 2010-01-04 | 109.87 |
| 2009-12-31 | 107.03 |
| 2009-12-30 | 109.87 |
| 2009-12-29 | 101.36 |
| 2009-12-28 | 109.87 |
| 2009-12-24 | 104.20 |
| 2009-12-23 | 101.36 |
| 2009-12-22 | 101.36 |
| 2009-12-21 | 107.03 |
| 2009-12-18 | 95.69 |
| 2009-12-17 | 98.52 |
| 2009-12-16 | 107.03 |
| 2009-12-15 | 107.03 |
| 2009-12-14 | 107.03 |
| 2009-12-11 | 101.36 |
| 2009-12-10 | 101.36 |
| 2009-12-09 | 101.36 |
| 2009-12-08 | 109.87 |
| 2009-12-07 | 109.87 |
| 2009-12-04 | 104.20 |
| 2009-12-03 | 101.36 |
| 2009-12-02 | 101.36 |
| 2009-12-01 | 98.52 |
| 2009-11-30 | 109.87 |
| 2009-11-27 | 92.85 |
| 2009-11-26 | 98.52 |
| 2009-11-25 | 104.20 |
| 2009-11-24 | 104.20 |
| 2009-11-23 | 104.20 |
| 2009-11-20 | 104.20 |
| 2009-11-19 | 98.52 |
| 2009-11-18 | 109.87 |
| 2009-11-17 | 98.52 |
| 2009-11-16 | 104.20 |
| 2009-11-13 | 112.70 |
| 2009-11-12 | 107.03 |
| 2009-11-11 | 107.03 |
| 2009-11-10 | 107.03 |
| 2009-11-09 | 107.03 |
| 2009-11-06 | 107.03 |
| 2009-11-05 | 104.20 |
| 2009-11-04 | 104.20 |
| 2009-11-03 | 112.70 |
| 2009-11-02 | 107.03 |
| 2009-10-30 | 109.87 |
| 2009-10-29 | 101.36 |
| 2009-10-28 | 101.36 |
| 2009-10-27 | 107.03 |
| 2009-10-23 | 109.87 |
| 2009-10-22 | 109.87 |
| 2009-10-21 | 101.36 |
| 2009-10-20 | 121.21 |
| 2009-10-19 | 124.05 |
| 2009-10-16 | 118.38 |
| 2009-10-15 | 121.21 |
| 2009-10-14 | 104.20 |
| 2009-10-13 | 115.54 |
| 2009-10-12 | 107.03 |
| 2009-10-09 | 107.03 |
| 2009-10-08 | 107.03 |
| 2009-10-07 | 112.70 |
| 2009-10-06 | 112.70 |
| 2009-10-05 | 121.21 |
| 2009-10-02 | 118.38 |
| 2009-09-30 | 118.38 |
| 2009-09-29 | 121.21 |
| 2009-09-28 | 121.21 |
| 2009-09-25 | 129.72 |
| 2009-09-24 | 124.05 |
| 2009-09-23 | 124.05 |
| 2009-09-22 | 121.21 |
| 2009-09-21 | 121.21 |
| 2009-09-18 | 121.21 |
| 2009-09-17 | 121.21 |
| 2009-09-16 | 124.05 |
| 2009-09-15 | 121.21 |
| 2009-09-14 | 121.21 |
| 2009-09-11 | 121.21 |
| 2009-09-10 | 124.05 |
| 2009-09-09 | 118.38 |
| 2009-09-08 | 121.21 |
| 2009-09-07 | 121.21 |
| 2009-09-04 | 118.38 |
| 2009-09-03 | 129.72 |
| 2009-09-02 | 132.56 |
| 2009-09-01 | 132.56 |
| 2009-08-31 | 126.88 |
| 2009-08-28 | 121.21 |
| 2009-08-27 | 115.54 |
| 2009-08-26 | 126.88 |
| 2009-08-25 | 112.70 |
| 2009-08-24 | 115.54 |
| 2009-08-21 | 121.21 |
| 2009-08-20 | 118.38 |
| 2009-08-19 | 118.38 |
| 2009-08-18 | 118.38 |
| 2009-08-17 | 121.21 |
| 2009-08-14 | 124.05 |
| 2009-08-13 | 124.05 |
| 2009-08-12 | 112.70 |
| 2009-08-11 | 126.88 |
| 2009-08-10 | 129.72 |
| 2009-08-07 | 129.72 |
| 2009-08-06 | 132.56 |
| 2009-08-05 | 132.56 |
| 2009-08-04 | 132.56 |
| 2009-08-03 | 135.39 |
| 2009-07-31 | 132.56 |
| 2009-07-30 | 129.72 |
| 2009-07-29 | 129.72 |
| 2009-07-28 | 129.72 |
| 2009-07-27 | 132.56 |
| 2009-07-24 | 129.72 |
| 2009-07-23 | 138.23 |
| 2009-07-22 | 143.90 |
| 2009-07-21 | 149.57 |
| 2009-07-20 | 138.23 |
| 2009-07-17 | 132.56 |
| 2009-07-16 | 126.88 |
| 2009-07-15 | 112.70 |
| 2009-07-14 | 104.20 |
| 2009-07-13 | 104.20 |
| 2009-07-10 | 95.69 |
| 2009-07-09 | 104.20 |
| 2009-07-08 | 107.03 |
| 2009-07-07 | 109.87 |
| 2009-07-06 | 81.51 |
| 2009-07-03 | 81.51 |
| 2009-07-02 | 81.51 |
| 2009-06-30 | 75.83 |
| 2009-06-29 | 70.16 |
| 2009-06-26 | 90.02 |
| 2009-06-25 | 75.83 |
| 2009-06-24 | 70.16 |
| 2009-06-23 | 90.02 |
| 2009-06-22 | 90.02 |
| 2009-06-19 | 90.02 |
| 2009-06-18 | 78.67 |
| 2009-06-17 | 81.51 |
| 2009-06-16 | 95.69 |
| 2009-06-15 | 95.69 |
| 2009-06-12 | 92.85 |
| 2009-06-11 | 95.69 |
| 2009-06-10 | 98.52 |
| 2009-06-09 | 98.52 |
| 2009-06-08 | 98.52 |
| 2009-06-05 | 98.52 |
| 2009-06-04 | 101.36 |
| 2009-06-03 | 101.36 |
| 2009-06-02 | 104.20 |
| 2009-06-01 | 104.20 |
| 2009-05-29 | 98.52 |
| 2009-05-27 | 98.52 |
| 2009-05-26 | 98.52 |
| 2009-05-25 | 90.02 |
| 2009-05-22 | 84.34 |
| 2009-05-21 | 95.69 |
| 2009-05-20 | 95.69 |
| 2009-05-19 | 92.85 |
| 2009-05-18 | 92.85 |
| 2009-05-15 | 92.85 |
| 2009-05-14 | 81.51 |
| 2009-05-13 | 87.18 |
| 2009-05-12 | 92.85 |
| 2009-05-11 | 92.85 |
| 2009-05-08 | 78.67 |
| 2009-05-07 | 64.49 |
| 2009-05-06 | 70.16 |
| 2009-05-05 | 70.16 |
| 2009-05-04 | 70.16 |
| 2009-04-30 | 70.16 |
| 2009-04-29 | 55.98 |
| 2009-04-28 | 55.98 |
| 2009-04-27 | 67.33 |
| 2009-04-24 | 70.16 |
| 2009-04-23 | 70.16 |
| 2009-04-22 | 70.16 |
| 2009-04-21 | 70.16 |
| 2009-04-20 | 81.51 |
| 2009-04-17 | 67.33 |
| 2009-04-16 | 73.00 |
| 2009-04-15 | 70.16 |
| 2009-04-14 | 70.16 |
| 2009-04-09 | 64.49 |
| 2009-04-08 | 64.49 |
| 2009-04-07 | 64.49 |
| 2009-04-06 | 64.49 |
| 2009-04-03 | 70.16 |
| 2009-04-02 | 70.16 |
| 2009-04-01 | 70.16 |
| 2009-03-31 | 70.16 |
| 2009-03-30 | 70.16 |
| 2009-03-27 | 67.33 |
| 2009-03-26 | 67.33 |
| 2009-03-25 | 67.33 |
| 2009-03-24 | 67.33 |
| 2009-03-23 | 67.33 |
| 2009-03-20 | 67.33 |
| 2009-03-19 | 70.16 |
| 2009-03-18 | 70.16 |
| 2009-03-17 | 90.02 |
| 2009-03-16 | 90.02 |
| 2009-03-13 | 90.02 |
| 2009-03-12 | 90.02 |
| 2009-03-11 | 84.34 |
| 2009-03-10 | 78.67 |
| 2009-03-09 | 78.67 |
| 2009-03-06 | 95.69 |
| 2009-03-05 | 95.69 |
| 2009-03-04 | 98.52 |
| 2009-03-03 | 98.52 |
| 2009-03-02 | 98.52 |
| 2009-02-27 | 98.52 |
| 2009-02-26 | 98.52 |
| 2009-02-25 | 98.52 |
| 2009-02-24 | 98.52 |
| 2009-02-23 | 70.16 |
| 2009-02-20 | 70.16 |
| 2009-02-19 | 70.16 |
| 2009-02-18 | 64.49 |
| 2009-02-17 | 58.82 |
| 2009-02-16 | 58.82 |
| 2009-02-13 | 58.82 |
| 2009-02-12 | 58.82 |
| 2009-02-11 | 58.82 |
| 2009-02-10 | 58.82 |
| 2009-02-09 | 58.82 |
| 2009-02-06 | 58.82 |
| 2009-02-05 | 58.82 |
| 2009-02-04 | 58.82 |
| 2009-02-03 | 58.82 |
| 2009-02-02 | 58.82 |
| 2009-01-30 | 58.82 |
| 2009-01-29 | 58.82 |
| 2009-01-23 | 58.82 |
| 2009-01-22 | 58.82 |
| 2009-01-21 | 58.82 |
| 2009-01-20 | 58.82 |
| 2009-01-19 | 58.82 |
| 2009-01-16 | 73.00 |
| 2009-01-15 | 73.00 |
| 2009-01-14 | 73.00 |
| 2009-01-13 | 73.00 |
| 2009-01-12 | 73.00 |
| 2009-01-09 | 73.00 |
| 2009-01-08 | 73.00 |
| 2009-01-07 | 70.16 |
| 2009-01-06 | 64.49 |
| 2009-01-05 | 61.65 |
| 2009-01-02 | 61.65 |
| 2008-12-31 | 61.65 |
| 2008-12-30 | 61.65 |
| 2008-12-29 | 61.65 |
| 2008-12-24 | 61.65 |
| 2008-12-23 | 61.65 |
| 2008-12-22 | 61.65 |
| 2008-12-19 | 67.33 |
| 2008-12-18 | 67.33 |
| 2008-12-17 | 67.33 |
| 2008-12-16 | 70.16 |
| 2008-12-15 | 67.33 |
| 2008-12-12 | 67.33 |
| 2008-12-11 | 70.16 |
| 2008-12-10 | 70.16 |
| 2008-12-09 | 67.33 |
| 2008-12-08 | 67.33 |
| 2008-12-05 | 67.33 |
| 2008-12-04 | 67.33 |
| 2008-12-03 | 67.33 |
| 2008-12-02 | 67.33 |
| 2008-12-01 | 67.33 |
| 2008-11-28 | 67.33 |
| 2008-11-27 | 67.33 |
| 2008-11-26 | 67.33 |
| 2008-11-25 | 67.33 |
| 2008-11-24 | 67.33 |
| 2008-11-21 | 67.33 |
| 2008-11-20 | 58.82 |
| 2008-11-19 | 55.98 |
| 2008-11-18 | 58.82 |
| 2008-11-17 | 58.82 |
| 2008-11-14 | 58.82 |
| 2008-11-13 | 58.82 |
| 2008-11-12 | 70.16 |
| 2008-11-11 | 70.16 |
| 2008-11-10 | 70.16 |
| 2008-11-07 | 70.16 |
| 2008-11-06 | 81.51 |
| 2008-11-05 | 81.51 |
| 2008-11-04 | 98.52 |
| 2008-11-03 | 98.52 |
| 2008-10-31 | 98.52 |
| 2008-10-30 | 92.85 |
| 2008-10-29 | 92.85 |
| 2008-10-28 | 98.52 |
| 2008-10-27 | 98.52 |
| 2008-10-24 | 112.70 |
| 2008-10-23 | 135.39 |
| 2008-10-22 | 135.39 |
| 2008-10-21 | 135.39 |
| 2008-10-20 | 141.06 |
| 2008-10-17 | 135.39 |
| 2008-10-16 | 135.39 |
| 2008-10-15 | 135.39 |
| 2008-10-14 | 149.57 |
| 2008-10-13 | 135.39 |
| 2008-10-10 | 112.70 |
| 2008-10-09 | 141.06 |
| 2008-10-08 | 138.23 |
| 2008-10-06 | 141.06 |
| 2008-10-03 | 141.06 |
| 2008-10-02 | 141.06 |
| 2008-09-30 | 135.39 |
| 2008-09-29 | 135.39 |
| 2008-09-26 | 131.14 |
| 2008-09-25 | 139.49 |
| 2008-09-24 | 150.63 |
| 2008-09-23 | 136.71 |
| 2008-09-22 | 136.71 |
| 2008-09-19 | 150.63 |
| 2008-09-18 | 122.78 |
| 2008-09-17 | 122.78 |
| 2008-09-16 | 145.06 |
| 2008-09-12 | 150.63 |
| 2008-09-11 | 156.20 |
| 2008-09-10 | 158.99 |
| 2008-09-09 | 158.99 |
| 2008-09-08 | 158.99 |
| 2008-09-05 | 158.99 |
| 2008-09-04 | 158.99 |
| 2008-09-03 | 161.77 |
| 2008-09-02 | 161.77 |
| 2008-09-01 | 164.56 |
| 2008-08-29 | 170.13 |
| 2008-08-28 | 156.20 |
| 2008-08-27 | 136.71 |
| 2008-08-26 | 136.71 |
| 2008-08-25 | 136.71 |
| 2008-08-21 | 142.28 |
| 2008-08-20 | 150.63 |
| 2008-08-19 | 150.63 |
| 2008-08-18 | 150.63 |
| 2008-08-15 | 153.42 |
| 2008-08-14 | 156.20 |
| 2008-08-13 | 153.42 |
| 2008-08-12 | 150.63 |
| 2008-08-11 | 150.63 |
| 2008-08-08 | 156.20 |
| 2008-08-07 | 156.20 |
| 2008-08-05 | 156.20 |
| 2008-08-04 | 158.99 |
| 2008-08-01 | 158.99 |
| 2008-07-31 | 158.99 |
| 2008-07-30 | 158.99 |
| 2008-07-29 | 158.99 |
| 2008-07-28 | 156.20 |
| 2008-07-25 | 156.20 |
| 2008-07-24 | 156.20 |
| 2008-07-23 | 156.20 |
| 2008-07-22 | 158.99 |
| 2008-07-21 | 164.56 |
| 2008-07-18 | 158.99 |
| 2008-07-17 | 158.99 |
| 2008-07-16 | 156.20 |
| 2008-07-15 | 158.99 |
| 2008-07-14 | 145.06 |
| 2008-07-11 | 145.06 |
| 2008-07-10 | 150.63 |
| 2008-07-09 | 153.42 |
| 2008-07-08 | 158.99 |
| 2008-07-07 | 158.99 |
| 2008-07-04 | 158.99 |
| 2008-07-03 | 158.99 |
| 2008-07-02 | 158.99 |
| 2008-06-30 | 161.77 |
| 2008-06-27 | 161.77 |
| 2008-06-26 | 161.77 |
| 2008-06-25 | 158.99 |
| 2008-06-24 | 150.63 |
| 2008-06-23 | 172.91 |
| 2008-06-20 | 161.77 |
| 2008-06-19 | 172.91 |
| 2008-06-18 | 164.56 |
| 2008-06-17 | 158.99 |
| 2008-06-16 | 170.13 |
| 2008-06-13 | 170.13 |
| 2008-06-12 | 170.13 |
| 2008-06-11 | 172.91 |
| 2008-06-10 | 172.91 |
| 2008-06-06 | 178.48 |
| 2008-06-05 | 178.48 |
| 2008-06-04 | 175.69 |
| 2008-06-03 | 172.91 |
| 2008-06-02 | 178.48 |
| 2008-05-30 | 178.48 |
| 2008-05-29 | 178.48 |
| 2008-05-28 | 184.05 |
| 2008-05-27 | 178.48 |
| 2008-05-26 | 178.48 |
| 2008-05-23 | 196.58 |
| 2008-05-22 | 196.58 |
| 2008-05-21 | 196.58 |
| 2008-05-20 | 196.58 |
| 2008-05-19 | 196.58 |
| 2008-05-16 | 196.58 |
| 2008-05-15 | 182.98 |
| 2008-05-14 | 196.58 |
| 2008-05-13 | 193.86 |
| 2008-05-09 | 185.70 |
| 2008-05-08 | 185.70 |
| 2008-05-07 | 185.70 |
| 2008-05-06 | 185.70 |
| 2008-05-05 | 174.81 |
| 2008-05-02 | 174.81 |
| 2008-04-30 | 188.42 |
| 2008-04-29 | 185.70 |
| 2008-04-28 | 196.58 |
| 2008-04-25 | 188.42 |
| 2008-04-24 | 188.42 |
| 2008-04-23 | 196.58 |
| 2008-04-22 | 196.58 |
| 2008-04-21 | 199.30 |
| 2008-04-18 | 196.58 |
| 2008-04-17 | 199.30 |
| 2008-04-16 | 199.30 |
| 2008-04-15 | 199.30 |
| 2008-04-14 | 199.30 |
| 2008-04-11 | 199.30 |
| 2008-04-10 | 199.30 |
| 2008-04-09 | 199.30 |
| 2008-04-08 | 199.30 |
| 2008-04-07 | 199.30 |
| 2008-04-03 | 199.30 |
| 2008-04-02 | 212.91 |
| 2008-04-01 | 199.30 |
| 2008-03-31 | 212.91 |
| 2008-03-28 | 212.91 |
| 2008-03-27 | 212.91 |
| 2008-03-26 | 212.91 |
| 2008-03-25 | 212.91 |
| 2008-03-20 | 185.70 |
| 2008-03-19 | 199.30 |
| 2008-03-18 | 172.09 |
| 2008-03-17 | 199.30 |
| 2008-03-14 | 202.02 |
| 2008-03-13 | 212.91 |
| 2008-03-12 | 212.91 |
| 2008-03-11 | 215.63 |
| 2008-03-10 | 210.19 |
| 2008-03-07 | 210.19 |
| 2008-03-06 | 212.91 |
| 2008-03-05 | 204.74 |
| 2008-03-04 | 204.74 |
| 2008-03-03 | 215.63 |
| 2008-02-29 | 210.19 |
| 2008-02-28 | 215.63 |
| 2008-02-27 | 210.19 |
| 2008-02-26 | 199.30 |
| 2008-02-25 | 210.19 |
| 2008-02-22 | 210.19 |
| 2008-02-21 | 199.30 |
| 2008-02-20 | 212.91 |
| 2008-02-19 | 212.91 |
| 2008-02-18 | 212.91 |
| 2008-02-15 | 212.91 |
| 2008-02-14 | 210.19 |
| 2008-02-13 | 207.46 |
| 2008-02-12 | 221.07 |
| 2008-02-11 | 212.91 |
| 2008-02-06 | 212.91 |
| 2008-02-05 | 212.91 |
| 2008-02-04 | 212.91 |
| 2008-02-01 | 210.19 |
| 2008-01-31 | 210.19 |
| 2008-01-30 | 199.30 |
| 2008-01-29 | 199.30 |
| 2008-01-28 | 199.30 |
| 2008-01-25 | 202.02 |
| 2008-01-24 | 196.58 |
| 2008-01-23 | 185.70 |
| 2008-01-22 | 185.70 |
| 2008-01-21 | 223.79 |
| 2008-01-18 | 210.19 |
| 2008-01-17 | 199.30 |
| 2008-01-16 | 191.14 |
| 2008-01-15 | 221.07 |
| 2008-01-14 | 229.23 |
| 2008-01-11 | 231.95 |
| 2008-01-10 | 223.79 |
| 2008-01-09 | 223.79 |
| 2008-01-08 | 237.39 |
| 2008-01-07 | 237.39 |
| 2008-01-04 | 240.12 |
| 2008-01-03 | 240.12 |
| 2008-01-02 | 240.12 |
| 2007-12-31 | 240.12 |
| 2007-12-28 | 240.12 |
| 2007-12-27 | 240.12 |
| 2007-12-24 | 253.72 |
| 2007-12-21 | 253.72 |
| 2007-12-20 | 245.56 |
| 2007-12-19 | 245.56 |
| 2007-12-18 | 245.56 |
| 2007-12-17 | 240.12 |
| 2007-12-14 | 245.56 |
| 2007-12-13 | 248.28 |
| 2007-12-12 | 248.28 |
| 2007-12-11 | 240.12 |
| 2007-12-10 | 248.28 |
| 2007-12-07 | 237.39 |
| 2007-12-06 | 237.39 |
| 2007-12-05 | 237.39 |
| 2007-12-04 | 237.39 |
| 2007-12-03 | 237.39 |
| 2007-11-30 | 245.56 |
| 2007-11-29 | 240.12 |
| 2007-11-28 | 251.00 |
| 2007-11-27 | 253.72 |
| 2007-11-26 | 253.72 |
| 2007-11-23 | 253.72 |
| 2007-11-22 | 226.51 |
| 2007-11-21 | 226.51 |
| 2007-11-20 | 229.23 |
| 2007-11-19 | 229.23 |
| 2007-11-16 | 226.51 |
| 2007-11-15 | 223.79 |
| 2007-11-14 | 218.35 |
| 2007-11-13 | 221.07 |
| 2007-11-12 | 218.35 |
| 2007-11-09 | 226.51 |
| 2007-11-08 | 223.79 |
| 2007-11-07 | 226.51 |
| 2007-11-06 | 229.23 |
| 2007-11-05 | 229.23 |
| 2007-11-02 | 237.39 |
| 2007-11-01 | 237.39 |
| 2007-10-31 | 221.07 |
| 2007-10-30 | 223.79 |
| 2007-10-29 | 218.35 |
| 2007-10-26 | 221.07 |
| 2007-10-25 | 226.51 |
| 2007-10-24 | 218.35 |
| 2007-10-23 | 226.51 |
| 2007-10-22 | 226.51 |
| 2007-10-18 | 226.51 |
| 2007-10-17 | 223.79 |
| 2007-10-16 | 221.07 |
| 2007-10-15 | 223.79 |
| 2007-10-12 | 223.79 |
| 2007-10-11 | 221.07 |
| 2007-10-10 | 223.79 |
| 2007-10-09 | 226.51 |
| 2007-10-08 | 207.46 |
| 2007-10-05 | 207.46 |
| 2007-10-04 | 188.42 |
| 2007-10-03 | 188.42 |
| 2007-10-02 | 196.58 |
| 2007-09-28 | 215.63 |
| 2007-09-27 | 229.23 |
| 2007-09-25 | 238.75 |
| 2007-09-24 | 249.51 |
| 2007-09-21 | 249.51 |
| 2007-09-20 | 252.20 |
| 2007-09-19 | 244.13 |
| 2007-09-18 | 265.64 |
| 2007-09-17 | 268.33 |
| 2007-09-14 | 284.46 |
| 2007-09-13 | 297.90 |
| 2007-09-12 | 292.53 |
| 2007-09-11 | 289.84 |
| 2007-09-10 | 287.15 |
| 2007-09-07 | 287.15 |
| 2007-09-06 | 287.15 |
| 2007-09-05 | 292.53 |
| 2007-09-04 | 292.53 |
| 2007-09-03 | 292.53 |
| 2007-08-31 | 292.53 |
| 2007-08-30 | 295.21 |
| 2007-08-29 | 295.21 |
| 2007-08-28 | 297.90 |
| 2007-08-27 | 297.90 |
| 2007-08-24 | 297.90 |
| 2007-08-23 | 303.28 |
| 2007-08-22 | 303.28 |
| 2007-08-21 | 303.28 |
| 2007-08-20 | 289.84 |
| 2007-08-17 | 300.59 |
| 2007-08-16 | 303.28 |
| 2007-08-15 | 303.28 |
| 2007-08-14 | 300.59 |
| 2007-08-13 | 297.90 |
| 2007-08-10 | 287.15 |
| 2007-08-09 | 287.15 |
| 2007-08-08 | 289.84 |
| 2007-08-07 | 297.90 |
| 2007-08-06 | 295.21 |
| 2007-08-03 | 300.59 |
| 2007-08-02 | 303.28 |
| 2007-08-01 | 300.59 |
| 2007-07-31 | 300.59 |
| 2007-07-30 | 300.59 |
| 2007-07-27 | 273.71 |
| 2007-07-26 | 276.39 |
| 2007-07-25 | 276.39 |
| 2007-07-24 | 284.46 |
| 2007-07-23 | 289.84 |
| 2007-07-20 | 297.90 |
| 2007-07-19 | 297.90 |
| 2007-07-18 | 300.59 |
| 2007-07-17 | 305.97 |
| 2007-07-16 | 303.28 |
| 2007-07-13 | 300.59 |
| 2007-07-12 | 300.59 |
| 2007-07-11 | 300.59 |
| 2007-07-10 | 303.28 |
| 2007-07-09 | 303.28 |
| 2007-07-06 | 305.97 |
| 2007-07-05 | 297.90 |
| 2007-07-04 | 308.66 |
| 2007-07-03 | 303.28 |
| 2007-06-29 | 295.21 |
| 2007-06-28 | 289.84 |
| 2007-06-27 | 289.84 |
| 2007-06-26 | 281.77 |
| 2007-06-25 | 281.77 |
| 2007-06-22 | 297.90 |
| 2007-06-21 | 311.35 |
| 2007-06-20 | 322.10 |
| 2007-06-18 | 332.85 |
| 2007-06-15 | 332.85 |
| 2007-06-14 | 332.85 |
| 2007-06-13 | 330.16 |
| 2007-06-12 | 332.85 |
| 2007-06-11 | 332.85 |
| 2007-06-08 | 332.85 |
| 2007-06-07 | 332.85 |
| 2007-06-06 | 324.79 |
| 2007-06-05 | 335.54 |
| 2007-06-04 | 335.54 |
| 2007-06-01 | 335.54 |
| 2007-05-31 | 338.23 |
| 2007-05-30 | 338.23 |
| 2007-05-29 | 335.54 |
| 2007-05-28 | 335.54 |
| 2007-05-25 | 338.23 |
| 2007-05-23 | 338.23 |
| 2007-05-22 | 338.23 |
| 2007-05-21 | 335.54 |
| 2007-05-18 | 335.54 |
| 2007-05-17 | 330.16 |
| 2007-05-16 | 330.16 |
| 2007-05-15 | 324.79 |
| 2007-05-14 | 322.10 |
| 2007-05-11 | 319.41 |
| 2007-05-10 | 322.10 |
| 2007-05-09 | 322.10 |
| 2007-05-08 | 322.10 |
| 2007-05-07 | 322.10 |
| 2007-05-04 | 322.10 |
| 2007-05-03 | 322.10 |
| 2007-05-02 | 319.41 |
| 2007-04-30 | 316.72 |
| 2007-04-27 | 319.41 |
| 2007-04-26 | 316.72 |
| 2007-04-25 | 316.72 |
| 2007-04-24 | 319.41 |
| 2007-04-23 | 319.41 |
| 2007-04-20 | 319.41 |
| 2007-04-19 | 322.10 |
| 2007-04-18 | 319.41 |
| 2007-04-17 | 319.41 |
| 2007-04-16 | 254.89 |
| 2007-04-13 | 254.89 |
| 2007-04-12 | 254.89 |
| 2007-04-11 | 254.89 |
| 2007-04-10 | 254.89 |
| 2007-04-04 | 254.89 |
| 2007-04-03 | 254.89 |
| 2007-04-02 | 254.89 |
| 2007-03-30 | 254.89 |
| 2007-03-29 | 254.89 |
| 2007-03-28 | 254.89 |
| 2007-03-27 | 254.89 |
| 2007-03-26 | 254.89 |
| 2007-03-23 | 254.89 |
| 2007-03-22 | 254.89 |
| 2007-03-21 | 254.89 |
| 2007-03-20 | 254.89 |
| 2007-03-19 | 254.89 |
| 2007-03-16 | 254.89 |
| 2007-03-15 | 257.57 |
| 2007-03-14 | 249.51 |
| 2007-03-13 | 252.20 |
| 2007-03-12 | 252.20 |
| 2007-03-09 | 254.89 |
| 2007-03-08 | 260.26 |
| 2007-03-07 | 262.95 |
| 2007-03-06 | 249.51 |
| 2007-03-05 | 246.82 |
| 2007-03-02 | 249.51 |
| 2007-03-01 | 252.20 |
| 2007-02-28 | 252.20 |
| 2007-02-27 | 257.57 |
| 2007-02-26 | 262.95 |
| 2007-02-23 | 254.89 |
| 2007-02-22 | 257.57 |
| 2007-02-21 | 249.51 |
| 2007-02-16 | 249.51 |
| 2007-02-15 | 249.51 |
| 2007-02-14 | 252.20 |
| 2007-02-13 | 241.44 |
| 2007-02-12 | 244.13 |
| 2007-02-09 | 249.51 |
| 2007-02-08 | 246.82 |
| 2007-02-07 | 246.82 |
| 2007-02-06 | 249.51 |
| 2007-02-05 | 230.69 |
| 2007-02-02 | 219.94 |
| 2007-02-01 | 219.94 |
| 2007-01-31 | 219.94 |
| 2007-01-30 | 225.31 |
| 2007-01-29 | 219.94 |
| 2007-01-26 | 225.31 |
| 2007-01-25 | 225.31 |
| 2007-01-24 | 222.62 |
| 2007-01-23 | 209.18 |
| 2007-01-22 | 209.18 |
| 2007-01-19 | 209.18 |
| 2007-01-18 | 203.80 |
| 2007-01-17 | 211.87 |
| 2007-01-16 | 209.18 |
| 2007-01-15 | 211.87 |
| 2007-01-12 | 211.87 |
| 2007-01-11 | 219.94 |
| 2007-01-10 | 211.87 |
| 2007-01-09 | 214.56 |
| 2007-01-08 | 201.12 |
| 2007-01-05 | 201.12 |
| 2007-01-04 | 198.43 |
| 2007-01-03 | 206.49 |
| 2007-01-02 | 201.12 |
| 2006-12-29 | 187.67 |
| 2006-12-28 | 195.74 |
| 2006-12-27 | 195.74 |
| 2006-12-22 | 201.12 |
| 2006-12-21 | 195.74 |
| 2006-12-20 | 201.12 |
| 2006-12-19 | 195.74 |
| 2006-12-18 | 195.74 |
| 2006-12-15 | 193.05 |
| 2006-12-14 | 193.05 |
| 2006-12-13 | 193.05 |
| 2006-12-12 | 193.05 |
| 2006-12-11 | 198.43 |
| 2006-12-08 | 201.12 |
| 2006-12-07 | 206.49 |
| 2006-12-06 | 193.05 |
| 2006-12-05 | 190.36 |
| 2006-12-04 | 182.30 |
| 2006-12-01 | 182.30 |
| 2006-11-30 | 184.98 |
| 2006-11-29 | 182.30 |
| 2006-11-28 | 179.61 |
| 2006-11-27 | 187.67 |
| 2006-11-24 | 184.98 |
| 2006-11-23 | 187.67 |
| 2006-11-22 | 190.36 |
| 2006-11-21 | 187.67 |
| 2006-11-20 | 190.36 |
| 2006-11-17 | 193.05 |
| 2006-11-16 | 195.74 |
| 2006-11-15 | 195.74 |
| 2006-11-14 | 195.74 |
| 2006-11-13 | 198.43 |
| 2006-11-10 | 195.74 |
| 2006-11-09 | 201.12 |
| 2006-11-08 | 201.12 |
| 2006-11-07 | 203.80 |
| 2006-11-06 | 203.80 |
| 2006-11-03 | 203.80 |
| 2006-11-02 | 206.49 |
| 2006-11-01 | 203.80 |
| 2006-10-31 | 201.12 |
| 2006-10-27 | 201.12 |
| 2006-10-26 | 206.49 |
| 2006-10-25 | 209.18 |
| 2006-10-24 | 209.18 |
| 2006-10-23 | 209.18 |
| 2006-10-20 | 211.87 |
| 2006-10-19 | 211.87 |
| 2006-10-18 | 260.26 |
| 2006-10-17 | 260.26 |
| 2006-10-16 | 257.57 |
| 2006-10-13 | 260.26 |
| 2006-10-12 | 260.26 |
| 2006-10-11 | 260.26 |
| 2006-10-10 | 260.26 |
| 2006-10-09 | 260.26 |
| 2006-10-06 | 260.26 |
| 2006-10-05 | 260.26 |
| 2006-10-04 | 260.26 |
| 2006-10-03 | 260.26 |
| 2006-09-29 | 260.26 |
| 2006-09-28 | 258.92 |
| 2006-09-27 | 258.92 |
| 2006-09-26 | 256.26 |
| 2006-09-25 | 258.92 |
| 2006-09-22 | 253.60 |
| 2006-09-21 | 253.60 |
| 2006-09-20 | 253.60 |
| 2006-09-19 | 250.94 |
| 2006-09-18 | 253.60 |
| 2006-09-15 | 253.60 |
| 2006-09-14 | 253.60 |
| 2006-09-13 | 253.60 |
| 2006-09-12 | 250.94 |
| 2006-09-11 | 248.28 |
| 2006-09-08 | 250.94 |
| 2006-09-07 | 250.94 |
| 2006-09-06 | 250.94 |
| 2006-09-05 | 250.94 |
| 2006-09-04 | 253.60 |
| 2006-09-01 | 250.94 |
| 2006-08-31 | 250.94 |
| 2006-08-30 | 250.94 |
| 2006-08-29 | 250.94 |
| 2006-08-28 | 253.60 |
| 2006-08-25 | 250.94 |
| 2006-08-24 | 250.94 |
| 2006-08-23 | 250.94 |
| 2006-08-22 | 250.94 |
| 2006-08-21 | 250.94 |
| 2006-08-18 | 253.60 |
| 2006-08-17 | 250.94 |
| 2006-08-16 | 253.60 |
| 2006-08-15 | 250.94 |
| 2006-08-14 | 250.94 |
| 2006-08-11 | 250.94 |
| 2006-08-10 | 250.94 |
| 2006-08-09 | 248.28 |
| 2006-08-08 | 250.94 |
| 2006-08-07 | 250.94 |
| 2006-08-04 | 203.09 |
| 2006-08-03 | 203.09 |
| 2006-08-02 | 203.09 |
| 2006-08-01 | 203.09 |
| 2006-07-31 | 203.09 |
| 2006-07-28 | 184.48 |
| 2006-07-27 | 184.48 |
| 2006-07-26 | 171.18 |
| 2006-07-25 | 176.50 |
| 2006-07-24 | 173.84 |
| 2006-07-21 | 165.87 |
| 2006-07-20 | 168.52 |
| 2006-07-19 | 157.89 |
| 2006-07-18 | 149.91 |
| 2006-07-17 | 157.89 |
| 2006-07-14 | 152.57 |
| 2006-07-13 | 163.21 |
| 2006-07-12 | 168.52 |
| 2006-07-11 | 171.18 |
| 2006-07-10 | 173.84 |
| 2006-07-07 | 179.16 |
| 2006-07-06 | 179.16 |
| 2006-07-05 | 173.84 |
| 2006-07-04 | 171.18 |
| 2006-07-03 | 171.18 |
| 2006-06-30 | 179.16 |
| 2006-06-29 | 173.84 |
| 2006-06-28 | 173.84 |
| 2006-06-27 | 181.82 |
| 2006-06-26 | 184.48 |
| 2006-06-23 | 157.89 |
| 2006-06-22 | 133.96 |
| 2006-06-21 | 131.30 |
| 2006-06-20 | 131.30 |
| 2006-06-19 | 133.96 |
| 2006-06-16 | 133.96 |
| 2006-06-15 | 125.99 |
| 2006-06-14 | 123.33 |
| 2006-06-13 | 120.67 |
| 2006-06-12 | 123.33 |
| 2006-06-09 | 123.33 |
| 2006-06-08 | 120.67 |
| 2006-06-07 | 128.64 |
| 2006-06-06 | 131.30 |
| 2006-06-05 | 133.96 |
| 2006-06-02 | 139.28 |
| 2006-06-01 | 123.33 |
| 2006-05-30 | 123.33 |
| 2006-05-29 | 120.67 |
| 2006-05-26 | 125.99 |
| 2006-05-25 | 118.01 |
| 2006-05-24 | 112.69 |
| 2006-05-23 | 110.03 |
| 2006-05-22 | 112.69 |
| 2006-05-19 | 120.67 |
| 2006-05-18 | 120.67 |
| 2006-05-17 | 125.99 |
| 2006-05-16 | 120.67 |
| 2006-05-15 | 125.99 |
| 2006-05-12 | 125.99 |
| 2006-05-11 | 125.99 |
| 2006-05-10 | 125.99 |
| 2006-05-09 | 128.53 |
| 2006-05-08 | 128.53 |
| 2006-05-04 | 128.53 |
| 2006-05-03 | 131.06 |
| 2006-05-02 | 131.06 |
| 2006-04-28 | 131.06 |
| 2006-04-27 | 133.60 |
| 2006-04-26 | 123.45 |
| 2006-04-25 | 120.91 |
| 2006-04-24 | 128.53 |
| 2006-04-21 | 136.14 |
| 2006-04-20 | 138.68 |
| 2006-04-19 | 138.68 |
| 2006-04-18 | 146.30 |
| 2006-04-13 | 143.76 |
| 2006-04-12 | 128.53 |
| 2006-04-11 | 136.14 |
| 2006-04-10 | 128.53 |
| 2006-04-07 | 110.75 |
| 2006-04-06 | 115.83 |
| 2006-04-04 | 115.83 |
| 2006-04-03 | 113.29 |
| 2006-03-31 | 108.21 |
| 2006-03-30 | 113.29 |
| 2006-03-29 | 92.98 |
| 2006-03-28 | 90.44 |
| 2006-03-27 | 95.52 |
| 2006-03-24 | 92.98 |
| 2006-03-23 | 92.98 |
| 2006-03-22 | 92.98 |
| 2006-03-21 | 95.52 |
| 2006-03-20 | 90.44 |
| 2006-03-17 | 90.44 |
| 2006-03-16 | 90.44 |
| 2006-03-15 | 90.44 |
| 2006-03-14 | 87.90 |
| 2006-03-13 | 87.90 |
| 2006-03-10 | 85.36 |
| 2006-03-09 | 85.36 |
| 2006-03-08 | 85.36 |
| 2006-03-07 | 87.90 |
| 2006-03-06 | 87.90 |
| 2006-03-03 | 87.90 |
| 2006-03-02 | 85.36 |
| 2006-03-01 | 87.90 |
| 2006-02-28 | 82.82 |
| 2006-02-27 | 82.82 |
| 2006-02-24 | 90.44 |
| 2006-02-23 | 92.98 |
| 2006-02-22 | 98.06 |
| 2006-02-21 | 95.52 |
| 2006-02-20 | 95.52 |
| 2006-02-17 | 90.44 |
| 2006-02-16 | 77.74 |
| 2006-02-15 | 77.74 |
| 2006-02-14 | 77.74 |
| 2006-02-13 | 77.74 |
| 2006-02-10 | 80.28 |
| 2006-02-09 | 75.20 |
| 2006-02-08 | 77.74 |
| 2006-02-07 | 77.74 |
| 2006-02-06 | 77.74 |
| 2006-02-03 | 75.20 |
| 2006-02-02 | 72.66 |
| 2006-02-01 | 75.20 |
| 2006-01-27 | 70.12 |
| 2006-01-26 | 70.12 |
| 2006-01-25 | 70.12 |
| 2006-01-24 | 72.66 |
| 2006-01-23 | 67.59 |
| 2006-01-20 | 65.05 |
| 2006-01-19 | 67.59 |
| 2006-01-18 | 67.59 |
| 2006-01-17 | 67.59 |
| 2006-01-16 | 67.59 |
| 2006-01-13 | 67.59 |
| 2006-01-12 | 65.05 |
| 2006-01-11 | 57.43 |
| 2006-01-10 | 59.97 |
| 2006-01-09 | 59.97 |
| 2006-01-06 | 57.43 |
| 2006-01-05 | 57.43 |
| 2006-01-04 | 54.89 |
| 2006-01-03 | 57.43 |
| 2005-12-30 | 52.35 |
| 2005-12-29 | 54.89 |
| 2005-12-28 | 49.81 |
| 2005-12-23 | 49.81 |
| 2005-12-22 | 49.81 |
| 2005-12-21 | 49.81 |
| 2005-12-20 | 47.27 |
| 2005-12-19 | 47.27 |
| 2005-12-16 | 47.27 |
| 2005-12-15 | 49.81 |
| 2005-12-14 | 52.35 |
| 2005-12-13 | 52.35 |
| 2005-12-12 | 52.35 |
| 2005-12-09 | 52.35 |
| 2005-12-08 | 57.43 |
| 2005-12-07 | 57.43 |
| 2005-12-06 | 59.97 |
| 2005-12-05 | 59.97 |
| 2005-12-02 | 54.89 |
| 2005-12-01 | 54.89 |
| 2005-11-30 | 49.81 |
| 2005-11-29 | 49.81 |
| 2005-11-28 | 47.27 |
| 2005-11-25 | 44.73 |
| 2005-11-24 | 42.19 |
| 2005-11-23 | 44.73 |
| 2005-11-22 | 49.81 |
| 2005-11-21 | 44.73 |
| 2005-11-18 | 47.27 |
| 2005-11-17 | 49.81 |
| 2005-11-16 | 47.27 |
| 2005-11-15 | 47.27 |
| 2005-11-14 | 47.27 |
| 2005-11-11 | 47.27 |
| 2005-11-10 | 44.73 |
| 2005-11-09 | 44.73 |
| 2005-11-08 | 44.73 |
| 2005-11-07 | 49.81 |
| 2005-11-04 | 49.81 |
| 2005-11-03 | 47.27 |
| 2005-11-02 | 44.73 |
| 2005-11-01 | 44.73 |
| 2005-10-31 | 39.65 |
| 2005-10-28 | 39.65 |
| 2005-10-27 | 44.73 |
| 2005-10-26 | 47.27 |
| 2005-10-25 | 42.19 |
| 2005-10-24 | 42.19 |
| 2005-10-21 | 42.19 |
| 2005-10-20 | 44.73 |
| 2005-10-19 | 44.73 |
| 2005-10-18 | 44.73 |
| 2005-10-17 | 42.19 |
| 2005-10-14 | 39.65 |
| 2005-10-13 | 42.19 |
| 2005-10-12 | 39.65 |
| 2005-10-10 | 42.19 |
| 2005-10-07 | 39.65 |
| 2005-10-06 | 38.38 |
| 2005-10-05 | 40.86 |
| 2005-10-04 | 40.86 |
| 2005-10-03 | 43.33 |
| 2005-09-30 | 43.33 |
| 2005-09-29 | 38.38 |
| 2005-09-28 | 38.38 |
| 2005-09-27 | 38.38 |
| 2005-09-26 | 43.33 |
| 2005-09-23 | 43.33 |
| 2005-09-22 | 45.80 |
| 2005-09-21 | 48.27 |
| 2005-09-20 | 48.27 |
| 2005-09-16 | 48.27 |
| 2005-09-15 | 48.27 |
| 2005-09-14 | 48.27 |
| 2005-09-13 | 50.74 |
| 2005-09-12 | 53.21 |
| 2005-09-09 | 50.74 |
| 2005-09-08 | 53.21 |
| 2005-09-07 | 50.74 |
| 2005-09-06 | 53.21 |
| 2005-09-05 | 50.74 |
| 2005-09-02 | 50.74 |
| 2005-09-01 | 50.74 |
| 2005-08-31 | 53.21 |
| 2005-08-30 | 50.74 |
| 2005-08-29 | 50.74 |
| 2005-08-26 | 48.27 |
| 2005-08-25 | 53.21 |
| 2005-08-24 | 48.27 |
| 2005-08-23 | 50.74 |
| 2005-08-22 | 53.21 |
| 2005-08-19 | 53.21 |
| 2005-08-18 | 53.21 |
| 2005-08-17 | 53.21 |
| 2005-08-16 | 53.21 |
| 2005-08-15 | 53.21 |
| 2005-08-12 | 53.21 |
| 2005-08-11 | 53.21 |
| 2005-08-10 | 53.21 |
| 2005-08-09 | 50.74 |
| 2005-08-08 | 53.21 |
| 2005-08-05 | 53.21 |
| 2005-08-04 | 55.68 |
| 2005-08-03 | 50.74 |
| 2005-08-02 | 55.68 |
| 2005-08-01 | 48.27 |
| 2005-07-29 | 48.27 |
| 2005-07-28 | 43.33 |
| 2005-07-27 | 43.33 |
| 2005-07-26 | 45.80 |
| 2005-07-25 | 48.27 |
| 2005-07-22 | 38.38 |
| 2005-07-21 | 33.44 |
| 2005-07-20 | 35.91 |
| 2005-07-19 | 30.97 |
| 2005-07-18 | 33.44 |
| 2005-07-15 | 30.97 |
| 2005-07-14 | 35.91 |
| 2005-07-13 | 35.91 |
| 2005-07-12 | 35.91 |
| 2005-07-11 | 38.38 |
| 2005-07-08 | 40.86 |
| 2005-07-07 | 45.80 |
| 2005-07-06 | 40.86 |
| 2005-07-05 | 45.80 |
| 2005-07-04 | 45.80 |
| 2005-06-30 | 45.80 |
| 2005-06-29 | 40.86 |
| 2005-06-28 | 40.86 |
| 2005-06-27 | 40.86 |
| 2005-06-24 | 40.86 |
| 2005-06-23 | 40.86 |
| 2005-06-22 | 45.80 |
| 2005-06-21 | 48.27 |
| 2005-06-20 | 40.86 |
| 2005-06-17 | 38.38 |
| 2005-06-16 | 43.33 |
| 2005-06-15 | 45.80 |
| 2005-06-14 | 45.80 |
| 2005-06-13 | 45.80 |
| 2005-06-10 | 48.27 |
| 2005-06-09 | 45.80 |
| 2005-06-08 | 45.80 |
| 2005-06-07 | 48.27 |
| 2005-06-06 | 45.80 |
| 2005-06-03 | 45.80 |
| 2005-06-02 | 48.27 |
| 2005-06-01 | 50.74 |
| 2005-05-31 | 50.74 |
| 2005-05-30 | 53.21 |
| 2005-05-27 | 53.21 |
| 2005-05-26 | 53.21 |
| 2005-05-25 | 53.21 |
| 2005-05-24 | 53.21 |
| 2005-05-23 | 45.80 |
| 2005-05-20 | 45.80 |
| 2005-05-19 | 43.41 |
| 2005-05-18 | 43.41 |
| 2005-05-17 | 41.02 |
| 2005-05-13 | 43.41 |
| 2005-05-12 | 45.80 |
| 2005-05-11 | 43.41 |
| 2005-05-10 | 45.80 |
| 2005-05-09 | 45.80 |
| 2005-05-06 | 48.19 |
| 2005-05-05 | 50.58 |
| 2005-05-04 | 50.58 |
| 2005-05-03 | 45.80 |
| 2005-04-29 | 48.19 |
| 2005-04-28 | 50.58 |
| 2005-04-27 | 41.02 |
| 2005-04-26 | 41.02 |
| 2005-04-25 | 45.80 |
| 2005-04-22 | 43.41 |
| 2005-04-21 | 38.63 |
| 2005-04-20 | 41.02 |
| 2005-04-19 | 43.41 |
| 2005-04-18 | 38.63 |
| 2005-04-15 | 43.41 |
| 2005-04-14 | 50.58 |
| 2005-04-13 | 60.14 |
| 2005-04-12 | 64.92 |
| 2005-04-11 | 60.14 |
| 2005-04-08 | 55.36 |
| 2005-04-07 | 48.19 |
| 2005-04-06 | 52.97 |
| 2005-04-04 | 57.75 |
| 2005-04-01 | 52.97 |
| 2005-03-31 | 52.97 |
| 2005-03-30 | 55.36 |
| 2005-03-29 | 52.97 |
| 2005-03-24 | 52.97 |
| 2005-03-23 | 50.58 |
| 2005-03-22 | 50.58 |
| 2005-03-21 | 50.58 |
| 2005-03-18 | 55.36 |
| 2005-03-17 | 52.97 |
| 2005-03-16 | 52.97 |
| 2005-03-15 | 50.58 |
| 2005-03-14 | 60.14 |
| 2005-03-11 | 62.53 |
| 2005-03-10 | 60.14 |
| 2005-03-09 | 57.75 |
| 2005-03-08 | 64.92 |
| 2005-03-07 | 69.70 |
| 2005-03-04 | 50.58 |
| 2005-03-03 | 55.36 |
| 2005-03-02 | 57.75 |
| 2005-03-01 | 52.97 |
| 2005-02-28 | 52.97 |
| 2005-02-25 | 55.36 |
| 2005-02-24 | 55.36 |
| 2005-02-23 | 55.36 |
| 2005-02-22 | 55.36 |
| 2005-02-21 | 50.58 |
| 2005-02-18 | 50.58 |
| 2005-02-17 | 50.58 |
| 2005-02-16 | 48.19 |
| 2005-02-15 | 50.58 |
| 2005-02-14 | 60.14 |
| 2005-02-08 | 43.41 |
| 2005-02-07 | 38.63 |
| 2005-02-04 | 38.63 |
| 2005-02-03 | 29.07 |
| 2005-02-02 | 29.07 |
| 2005-02-01 | 29.07 |
| 2005-01-31 | 31.46 |
| 2005-01-28 | 26.68 |
| 2005-01-27 | 26.68 |
| 2005-01-26 | 31.46 |
| 2005-01-25 | 29.07 |
| 2005-01-24 | 26.68 |
| 2005-01-21 | 26.68 |
| 2005-01-20 | 33.85 |
| 2005-01-19 | 33.85 |
| 2005-01-18 | 33.85 |
| 2005-01-17 | 33.85 |
| 2005-01-14 | 33.85 |
| 2005-01-13 | 41.02 |
| 2005-01-12 | 41.02 |
| 2005-01-11 | 43.41 |
| 2005-01-10 | 43.41 |
| 2005-01-07 | 43.41 |
| 2005-01-06 | 45.80 |
| 2005-01-05 | 45.80 |
| 2005-01-04 | 43.41 |
| 2005-01-03 | 48.19 |
| 2004-12-31 | 45.80 |
| 2004-12-30 | 43.41 |
| 2004-12-29 | 45.80 |
| 2004-12-28 | 45.80 |
| 2004-12-24 | 45.80 |
| 2004-12-23 | 45.80 |
| 2004-12-22 | 48.19 |
| 2004-12-21 | 52.97 |
| 2004-12-20 | 45.80 |
| 2004-12-17 | 43.41 |
| 2004-12-16 | 52.97 |
| 2004-12-15 | 55.36 |
| 2004-12-14 | 55.36 |
| 2004-12-13 | 48.19 |
| 2004-12-10 | 48.19 |
| 2004-12-09 | 50.58 |
| 2004-12-08 | 52.97 |
| 2004-12-07 | 52.97 |
| 2004-12-06 | 52.97 |
| 2004-12-03 | 52.97 |
| 2004-12-02 | 60.14 |
| 2004-12-01 | 60.14 |
| 2004-11-30 | 64.92 |
| 2004-11-29 | 62.53 |
| 2004-11-26 | 62.53 |
| 2004-11-25 | 60.14 |
| 2004-11-24 | 64.92 |
| 2004-11-23 | 62.53 |
| 2004-11-22 | 64.92 |
| 2004-11-19 | 67.31 |
| 2004-11-18 | 62.53 |
| 2004-11-17 | 60.14 |
| 2004-11-16 | 60.14 |
| 2004-11-15 | 67.31 |
| 2004-11-12 | 62.53 |
| 2004-11-11 | 69.70 |
| 2004-11-10 | 55.36 |
| 2004-11-09 | 50.58 |
| 2004-11-08 | 45.80 |
| 2004-11-05 | 55.36 |
| 2004-11-04 | 57.75 |
| 2004-11-03 | 60.14 |
| 2004-11-02 | 48.19 |
| 2004-11-01 | 31.46 |
| 2004-10-29 | 33.85 |
| 2004-10-28 | 36.24 |
| 2004-10-27 | 31.46 |
| 2004-10-26 | 31.46 |
| 2004-10-25 | 26.68 |
| 2004-10-21 | 31.46 |
| 2004-10-20 | 29.07 |
| 2004-10-19 | 31.46 |
| 2004-10-18 | 29.07 |
| 2004-10-15 | 31.46 |
| 2004-10-14 | 33.85 |
| 2004-10-13 | 26.68 |
| 2004-10-12 | 31.46 |
| 2004-10-11 | 26.68 |
| 2004-10-08 | 31.46 |
| 2004-10-07 | 26.68 |
| 2004-10-06 | 24.33 |
| 2004-10-05 | 24.33 |
| 2004-10-04 | 21.99 |
| 2004-09-30 | 24.33 |
| 2004-09-28 | 21.99 |
| 2004-09-27 | 24.33 |
| 2004-09-24 | 26.68 |
| 2004-09-23 | 26.68 |
| 2004-09-22 | 29.02 |
| 2004-09-21 | 24.33 |
| 2004-09-20 | 26.68 |
| 2004-09-17 | 29.02 |
| 2004-09-16 | 26.68 |
| 2004-09-15 | 29.02 |
| 2004-09-14 | 17.29 |
| 2004-09-13 | 14.95 |
| 2004-09-10 | 17.29 |
| 2004-09-09 | 21.99 |
| 2004-09-08 | 21.99 |
| 2004-09-07 | 21.99 |
| 2004-09-06 | 21.99 |
| 2004-09-03 | 16.12 |
| 2004-09-02 | 17.29 |
| 2004-09-01 | 14.95 |
| 2004-08-31 | 13.77 |
| 2004-08-30 | 14.95 |
| 2004-08-27 | 10.26 |
| 2004-08-26 | 16.12 |
| 2004-08-25 | 26.68 |
| 2004-08-24 | 6.74 |
| 2004-08-23 | 0.87 |
| 2004-08-20 | -4.99 |
| 2004-08-19 | -20.24 |
| 2004-08-18 | -20.24 |
| 2004-08-17 | -20.24 |
| 2004-08-16 | -17.89 |
| 2004-08-13 | -17.89 |
| 2004-08-12 | -17.89 |
| 2004-08-11 | -15.55 |
| 2004-08-10 | -15.55 |
| 2004-08-09 | -13.20 |
| 2004-08-06 | -10.86 |
| 2004-08-05 | -16.72 |
| 2004-08-04 | -7.34 |
| 2004-08-03 | -9.68 |
| 2004-08-02 | -9.68 |
| 2004-07-30 | -16.72 |
| 2004-07-29 | -13.20 |
| 2004-07-28 | -13.20 |
| 2004-07-27 | -13.20 |
| 2004-07-26 | -15.55 |
| 2004-07-23 | -15.55 |
| 2004-07-22 | -17.89 |
| 2004-07-21 | -17.89 |
| 2004-07-20 | -20.24 |
| 2004-07-19 | -19.07 |
| 2004-07-16 | -21.41 |
| 2004-07-15 | -24.93 |
| 2004-07-14 | -28.45 |
| 2004-07-13 | -22.59 |
| 2004-07-12 | -22.59 |
| 2004-07-09 | -21.41 |
| 2004-07-08 | -21.41 |
| 2004-07-07 | -21.41 |
| 2004-07-06 | -22.59 |
| 2004-07-05 | -20.24 |
| 2004-07-02 | -20.24 |
| 2004-06-30 | -20.24 |
| 2004-06-29 | -20.24 |
| 2004-06-28 | -22.59 |
| 2004-06-25 | -22.59 |
| 2004-06-24 | -20.24 |
| 2004-06-23 | -20.24 |
| 2004-06-21 | -19.07 |
| 2004-06-18 | -19.07 |
| 2004-06-17 | -19.07 |
| 2004-06-16 | -17.89 |
| 2004-06-15 | -17.89 |
| 2004-06-14 | -17.89 |
| 2004-06-11 | -17.89 |
| 2004-06-10 | -17.89 |
| 2004-06-09 | -21.41 |
| 2004-06-08 | -21.41 |
| 2004-06-07 | -21.41 |
| 2004-06-04 | -24.93 |
| 2004-06-03 | -20.24 |
| 2004-06-02 | -20.24 |
| 2004-06-01 | -20.24 |
| 2004-05-31 | -20.24 |
| 2004-05-28 | -17.89 |
| 2004-05-27 | -21.41 |
| 2004-05-25 | -22.59 |
| 2004-05-24 | -22.59 |
| 2004-05-21 | -19.07 |
| 2004-05-20 | -27.28 |
| 2004-05-19 | -20.24 |
| 2004-05-18 | -24.93 |
| 2004-05-17 | -28.45 |
| 2004-05-14 | -26.11 |
| 2004-05-13 | -20.24 |
| 2004-05-12 | -20.24 |
| 2004-05-11 | -20.24 |
| 2004-05-10 | -15.55 |
| 2004-05-07 | -15.55 |
| 2004-05-06 | -13.20 |
| 2004-05-05 | -13.20 |
| 2004-05-04 | -13.20 |
| 2004-05-03 | -15.55 |
| 2004-04-30 | -17.89 |
| 2004-04-29 | -16.72 |
| 2004-04-28 | -12.03 |
| 2004-04-27 | -12.03 |
| 2004-04-26 | -12.03 |
| 2004-04-23 | -9.68 |
| 2004-04-22 | -10.86 |
| 2004-04-21 | -10.86 |
| 2004-04-20 | -2.65 |
| 2004-04-19 | 0.87 |
| 2004-04-16 | 0.87 |
| 2004-04-15 | 0.87 |
| 2004-04-14 | 5.56 |
| 2004-04-13 | 5.56 |
| 2004-04-08 | 4.39 |
| 2004-04-07 | 21.99 |
| 2004-04-06 | 16.12 |
| 2004-04-02 | 13.77 |
| 2004-04-01 | 14.95 |
| 2004-03-31 | 14.95 |
| 2004-03-30 | 13.77 |
| 2004-03-29 | 11.43 |
| 2004-03-26 | 13.77 |
| 2004-03-25 | 17.29 |
| 2004-03-24 | 17.29 |
| 2004-03-23 | 17.29 |
| 2004-03-22 | 17.29 |
| 2004-03-19 | 17.29 |
| 2004-03-18 | 17.29 |
| 2004-03-17 | 24.33 |
| 2004-03-16 | 21.99 |
| 2004-03-15 | 12.60 |
| 2004-03-12 | 14.95 |
| 2004-03-11 | 14.95 |
| 2004-03-10 | 17.29 |
| 2004-03-09 | 19.64 |
| 2004-03-08 | 21.99 |
| 2004-03-05 | 19.64 |
| 2004-03-04 | 19.64 |
| 2004-03-03 | 17.29 |
| 2004-03-02 | 21.99 |
| 2004-03-01 | 29.02 |
| 2004-02-27 | 33.71 |
| 2004-02-26 | 36.06 |
| 2004-02-25 | 31.37 |
| 2004-02-24 | 31.37 |
| 2004-02-23 | 36.06 |
| 2004-02-20 | 29.02 |
| 2004-02-19 | 31.37 |
| 2004-02-18 | 29.02 |
| 2004-02-17 | 36.06 |
| 2004-02-16 | 38.41 |
| 2004-02-13 | 43.10 |
| 2004-02-12 | 31.37 |
| 2004-02-11 | 31.37 |
| 2004-02-10 | 33.71 |
| 2004-02-09 | 31.37 |
| 2004-02-06 | 16.12 |
| 2004-02-05 | 12.60 |
| 2004-02-04 | 21.99 |
| 2004-02-03 | 2.05 |
| 2004-02-02 | -2.65 |
| 2004-01-30 | 0.87 |
| 2004-01-29 | 0.87 |
| 2004-01-28 | 3.22 |
| 2004-01-27 | 7.91 |
| 2004-01-26 | -2.65 |
| 2004-01-21 | -4.99 |
| 2004-01-20 | -4.99 |
| 2004-01-19 | -6.17 |
| 2004-01-16 | -6.17 |
| 2004-01-15 | -6.17 |
| 2004-01-14 | -4.99 |
| 2004-01-13 | -6.17 |
| 2004-01-12 | -7.34 |
| 2004-01-09 | -6.17 |
| 2004-01-08 | -7.34 |
| 2004-01-07 | -3.82 |
| 2004-01-06 | -8.51 |
| 2004-01-05 | -7.34 |
| 2004-01-02 | -7.34 |
| 2003-12-31 | -8.51 |
| 2003-12-30 | -7.34 |
| 2003-12-29 | -7.34 |
| 2003-12-24 | -7.34 |
| 2003-12-23 | -7.34 |
| 2003-12-22 | -6.17 |
| 2003-12-19 | -7.34 |
| 2003-12-18 | -7.34 |
| 2003-12-17 | -7.34 |
| 2003-12-16 | -6.17 |
| 2003-12-15 | -6.17 |
| 2003-12-12 | -2.65 |
| 2003-12-11 | -3.82 |
| 2003-12-10 | -4.99 |
| 2003-12-09 | -4.99 |
| 2003-12-08 | -6.17 |
| 2003-12-05 | -4.99 |
| 2003-12-04 | -6.17 |
| 2003-12-03 | -6.17 |
| 2003-12-02 | -6.17 |
| 2003-12-01 | -2.65 |
| 2003-11-28 | -1.47 |
| 2003-11-27 | -3.82 |
| 2003-11-26 | -3.82 |
| 2003-11-25 | -1.47 |
| 2003-11-24 | -10.86 |
| 2003-11-21 | -10.86 |
| 2003-11-20 | -9.68 |
| 2003-11-19 | -9.68 |
| 2003-11-18 | -7.34 |
| 2003-11-17 | -10.86 |
| 2003-11-14 | -8.51 |
| 2003-11-13 | -6.17 |
| 2003-11-12 | -9.68 |
| 2003-11-11 | -9.68 |
| 2003-11-10 | -10.86 |
| 2003-11-07 | -10.86 |
| 2003-11-06 | -8.51 |
| 2003-11-05 | -8.51 |
| 2003-11-04 | -10.86 |
| 2003-11-03 | -7.34 |
| 2003-10-31 | -7.34 |
| 2003-10-30 | -10.86 |
| 2003-10-29 | -10.86 |
| 2003-10-28 | -9.68 |
| 2003-10-27 | -9.68 |
| 2003-10-24 | -9.68 |
| 2003-10-23 | -10.86 |
| 2003-10-22 | -3.82 |
| 2003-10-21 | -8.51 |
| 2003-10-20 | -7.34 |
| 2003-10-17 | -10.86 |
| 2003-10-16 | -10.86 |
| 2003-10-15 | -9.68 |
| 2003-10-14 | -7.34 |
| 2003-10-13 | -6.17 |
| 2003-10-10 | -7.34 |
| 2003-10-09 | -9.68 |
| 2003-10-08 | -9.68 |
| 2003-10-07 | -7.34 |
| 2003-10-06 | -8.51 |
| 2003-10-03 | -7.34 |
| 2003-10-02 | -1.47 |
| 2003-09-30 | -1.47 |
| 2003-09-29 | -2.65 |
| 2003-09-26 | -2.65 |
| 2003-09-25 | -4.99 |
| 2003-09-24 | -7.34 |
| 2003-09-23 | -9.68 |
| 2003-09-22 | -9.68 |
| 2003-09-19 | -8.51 |
| 2003-09-18 | -3.82 |
| 2003-09-17 | -3.82 |
| 2003-09-16 | -28.45 |
| 2003-09-15 | -28.45 |
| 2003-09-11 | -28.45 |
| 2003-09-10 | -31.97 |
| 2003-09-09 | -27.28 |
| 2003-09-08 | -27.28 |
| 2003-09-05 | -26.11 |
| 2003-09-04 | -23.76 |
| 2003-09-03 | -29.62 |
| 2003-09-02 | -27.28 |
| 2003-09-01 | -27.28 |
| 2003-08-29 | -28.45 |
| 2003-08-28 | -30.80 |
| 2003-08-27 | -31.97 |
| 2003-08-26 | -28.45 |
| 2003-08-25 | -33.14 |
| 2003-08-22 | -31.97 |
| 2003-08-21 | -31.97 |
| 2003-08-20 | -31.97 |
| 2003-08-19 | -33.14 |
| 2003-08-18 | -34.32 |
| 2003-08-15 | -34.32 |
| 2003-08-14 | -34.32 |
| 2003-08-13 | -34.32 |
| 2003-08-12 | -36.66 |
| 2003-08-11 | -31.97 |
| 2003-08-08 | -34.32 |
| 2003-08-07 | -34.32 |
| 2003-08-06 | -34.32 |
| 2003-08-05 | -33.14 |
| 2003-08-04 | -31.97 |
| 2003-08-01 | -29.62 |
| 2003-07-31 | -27.28 |
| 2003-07-30 | -34.32 |
| 2003-07-29 | -34.32 |
| 2003-07-28 | -34.32 |
| 2003-07-25 | -34.32 |
| 2003-07-24 | -34.32 |
| 2003-07-23 | -36.66 |
| 2003-07-22 | -36.66 |
| 2003-07-21 | -36.66 |
| 2003-07-18 | -40.18 |
| 2003-07-17 | -39.01 |
| 2003-07-16 | -31.97 |
| 2003-07-15 | -40.18 |
| 2003-07-14 | -39.01 |
| 2003-07-11 | -43.00 |
| 2003-07-10 | -43.00 |
| 2003-07-09 | -41.35 |
| 2003-07-08 | -40.18 |
| 2003-07-07 | -40.18 |
| 2003-07-04 | -40.18 |
| 2003-07-03 | -39.01 |
| 2003-07-02 | -42.53 |
| 2003-06-30 | -44.64 |
| 2003-06-27 | -44.64 |
| 2003-06-26 | -44.64 |
| 2003-06-25 | -44.64 |
| 2003-06-24 | -41.35 |
| 2003-06-23 | -40.18 |
| 2003-06-20 | -42.53 |
| 2003-06-19 | -43.70 |
| 2003-06-18 | -42.53 |
| 2003-06-17 | -41.82 |
| 2003-06-16 | -43.00 |
| 2003-06-13 | -41.35 |
| 2003-06-12 | -41.35 |
| 2003-06-11 | -42.53 |
| 2003-06-10 | -42.76 |
| 2003-06-09 | -41.35 |
| 2003-06-06 | -44.87 |
| 2003-06-05 | -43.70 |
| 2003-06-03 | -42.53 |
| 2003-06-02 | -42.53 |
| 2003-05-30 | -41.35 |
| 2003-05-29 | -42.53 |
| 2003-05-28 | -42.53 |
| 2003-05-27 | -42.53 |
| 2003-05-26 | -42.53 |
| 2003-05-23 | -42.53 |
| 2003-05-22 | -44.17 |
| 2003-05-21 | -46.04 |
| 2003-05-20 | -47.22 |
| 2003-05-19 | -48.63 |
| 2003-05-16 | -48.63 |
| 2003-05-15 | -48.63 |
| 2003-05-14 | -48.39 |
| 2003-05-13 | -48.39 |
| 2003-05-12 | -48.39 |
| 2003-05-09 | -47.92 |
| 2003-05-07 | -49.80 |
| 2003-05-06 | -49.80 |
| 2003-05-05 | -51.68 |
| 2003-05-02 | -51.68 |
| 2003-04-30 | -51.91 |
| 2003-04-29 | -51.91 |
| 2003-04-28 | -51.91 |
| 2003-04-25 | -51.91 |
| 2003-04-24 | -50.74 |
| 2003-04-23 | -50.74 |
| 2003-04-22 | -50.74 |
| 2003-04-17 | -51.91 |
| 2003-04-16 | -53.08 |
| 2003-04-15 | -53.08 |
| 2003-04-14 | -53.08 |
| 2003-04-11 | -53.08 |
| 2003-04-10 | -53.08 |
| 2003-04-09 | -53.08 |
| 2003-04-08 | -50.74 |
| 2003-04-07 | -50.74 |
| 2003-04-04 | -50.74 |
| 2003-04-03 | -50.74 |
| 2003-04-02 | -51.91 |
| 2003-04-01 | -52.61 |
| 2003-03-31 | -52.61 |
| 2003-03-28 | -43.70 |
| 2003-03-27 | -43.70 |
| 2003-03-26 | -42.53 |
| 2003-03-25 | -42.53 |
| 2003-03-24 | -43.70 |
| 2003-03-21 | -41.35 |
| 2003-03-20 | -42.29 |
| 2003-03-19 | -42.29 |
| 2003-03-18 | -42.29 |
| 2003-03-17 | -46.04 |
| 2003-03-14 | -43.70 |
| 2003-03-13 | -43.70 |
| 2003-03-12 | -41.35 |
| 2003-03-11 | -41.35 |
| 2003-03-10 | -41.35 |
| 2003-03-07 | -41.35 |
| 2003-03-06 | -41.35 |
| 2003-03-05 | -41.35 |
| 2003-03-04 | -41.35 |
| 2003-03-03 | -41.35 |
| 2003-02-28 | -43.70 |
| 2003-02-27 | -43.70 |
| 2003-02-26 | -41.35 |
| 2003-02-25 | -41.35 |
| 2003-02-24 | -41.35 |
| 2003-02-21 | -41.35 |
| 2003-02-20 | -41.35 |
| 2003-02-19 | -42.53 |
| 2003-02-18 | -42.53 |
| 2003-02-17 | -46.04 |
| 2003-02-14 | -46.04 |
| 2003-02-13 | -43.70 |
| 2003-02-12 | -41.35 |
| 2003-02-11 | -41.35 |
| 2003-02-10 | -42.53 |
| 2003-02-07 | -42.53 |
| 2003-02-06 | -41.35 |
| 2003-02-05 | -41.35 |
| 2003-02-04 | -41.35 |
| 2003-01-30 | -41.35 |
| 2003-01-29 | -41.35 |
| 2003-01-28 | -40.18 |
| 2003-01-27 | -39.01 |
| 2003-01-24 | -37.83 |
| 2003-01-23 | -34.32 |
| 2003-01-22 | -34.32 |
| 2003-01-21 | -34.32 |
| 2003-01-20 | -34.32 |
| 2003-01-17 | -34.32 |
| 2003-01-16 | -29.62 |
| 2003-01-15 | -29.62 |
| 2003-01-14 | -34.32 |
| 2003-01-13 | -36.66 |
| 2003-01-10 | -34.32 |
| 2003-01-09 | -36.66 |
| 2003-01-08 | -36.66 |
| 2003-01-07 | -37.83 |
| 2003-01-06 | -37.83 |
| 2003-01-03 | -34.32 |
| 2003-01-02 | -34.32 |
| 2002-12-31 | -34.32 |
| 2002-12-30 | -34.32 |
| 2002-12-27 | -34.32 |
| 2002-12-24 | -36.66 |
| 2002-12-23 | -36.66 |
| 2002-12-20 | -37.83 |
| 2002-12-19 | -30.80 |
| 2002-12-18 | -30.80 |
| 2002-12-17 | -30.80 |
| 2002-12-16 | -30.80 |
| 2002-12-13 | -29.62 |
| 2002-12-12 | -37.83 |
| 2002-12-11 | -29.62 |
| 2002-12-10 | -34.32 |
| 2002-12-09 | -36.66 |
| 2002-12-06 | -29.62 |
| 2002-12-05 | -37.83 |
| 2002-12-04 | -37.83 |
| 2002-12-03 | -37.83 |
| 2002-12-02 | -37.83 |
| 2002-11-29 | -37.83 |
| 2002-11-28 | -37.83 |
| 2002-11-27 | -37.83 |
| 2002-11-26 | -39.01 |
| 2002-11-25 | -31.97 |
| 2002-11-22 | -29.62 |
| 2002-11-21 | -29.62 |
| 2002-11-20 | -29.62 |
| 2002-11-19 | -29.62 |
| 2002-11-18 | -31.97 |
| 2002-11-15 | -31.97 |
| 2002-11-14 | -31.97 |
| 2002-11-13 | -31.97 |
| 2002-11-12 | -31.97 |
| 2002-11-11 | -30.80 |
| 2002-11-08 | -33.14 |
| 2002-11-07 | -31.97 |
| 2002-11-06 | -34.32 |
| 2002-11-05 | -35.49 |
| 2002-11-04 | -36.66 |
| 2002-11-01 | -36.66 |
| 2002-10-31 | -36.66 |
| 2002-10-30 | -36.66 |
| 2002-10-29 | -36.66 |
| 2002-10-28 | -34.32 |
| 2002-10-25 | -36.66 |
| 2002-10-24 | -36.66 |
| 2002-10-23 | -36.66 |
| 2002-10-22 | -40.18 |
| 2002-10-21 | -39.01 |
| 2002-10-18 | -36.66 |
| 2002-10-17 | -39.01 |
| 2002-10-16 | -39.01 |
| 2002-10-15 | -41.59 |
| 2002-10-11 | -43.70 |
| 2002-10-10 | -43.93 |
| 2002-10-09 | -44.17 |
| 2002-10-08 | -43.70 |
| 2002-10-07 | -43.93 |
| 2002-10-04 | -43.93 |
| 2002-10-03 | -44.87 |
| 2002-10-02 | -42.53 |
| 2002-09-30 | -41.35 |
| 2002-09-27 | -45.11 |
| 2002-09-26 | -48.39 |
| 2002-09-25 | -48.86 |
| 2002-09-24 | -51.91 |
| 2002-09-23 | -51.91 |
| 2002-09-20 | -53.08 |
| 2002-09-19 | -51.91 |
| 2002-09-18 | -50.03 |
| 2002-09-17 | -50.03 |
| 2002-09-16 | -50.03 |
| 2002-09-13 | -50.03 |
| 2002-09-12 | -50.03 |
| 2002-09-11 | -50.03 |
| 2002-09-10 | -50.03 |
| 2002-09-09 | -53.08 |
| 2002-09-06 | -51.21 |
| 2002-09-05 | -49.33 |
| 2002-09-04 | -46.04 |
| 2002-09-03 | -46.04 |
| 2002-09-02 | -46.04 |
| 2002-08-30 | -46.04 |
| 2002-08-29 | -44.87 |
| 2002-08-28 | -44.87 |
| 2002-08-27 | -44.87 |
| 2002-08-26 | -44.64 |
| 2002-08-23 | -43.70 |
| 2002-08-22 | -43.00 |
| 2002-08-21 | -43.70 |
| 2002-08-20 | -42.53 |
| 2002-08-19 | -43.70 |
| 2002-08-16 | -42.53 |
| 2002-08-15 | -42.53 |
| 2002-08-14 | -43.70 |
| 2002-08-13 | -41.35 |
| 2002-08-12 | -41.35 |
| 2002-08-09 | -35.49 |
| 2002-08-08 | -37.83 |
| 2002-08-07 | -37.83 |
| 2002-08-06 | -36.66 |
| 2002-08-05 | -35.49 |
| 2002-08-02 | -35.49 |
| 2002-08-01 | -31.97 |
| 2002-07-31 | -36.66 |
| 2002-07-30 | -36.66 |
| 2002-07-29 | -34.32 |
| 2002-07-26 | -36.66 |
| 2002-07-25 | -29.62 |
| 2002-07-24 | -33.14 |
| 2002-07-23 | -33.14 |
| 2002-07-22 | -33.14 |
| 2002-07-19 | -30.80 |
| 2002-07-18 | -31.97 |
| 2002-07-17 | -29.62 |
| 2002-07-16 | -29.62 |
| 2002-07-15 | -30.80 |
| 2002-07-12 | -29.62 |
| 2002-07-11 | -29.62 |
| 2002-07-10 | -29.62 |
| 2002-07-09 | -29.62 |
| 2002-07-08 | -29.62 |
| 2002-07-05 | -30.80 |
| 2002-07-04 | -30.80 |
| 2002-07-03 | -29.62 |
| 2002-07-02 | -29.62 |
| 2002-06-28 | -29.62 |
| 2002-06-27 | -29.62 |
| 2002-06-26 | -29.62 |
| 2002-06-25 | -29.62 |
| 2002-06-24 | -29.62 |
| 2002-06-21 | -29.62 |
| 2002-06-20 | -29.62 |
| 2002-06-19 | -29.62 |
| 2002-06-18 | -26.11 |
| 2002-06-17 | -26.11 |
| 2002-06-14 | -24.93 |
| 2002-06-13 | -24.93 |
| 2002-06-12 | -28.45 |
| 2002-06-11 | -28.45 |
| 2002-06-10 | -29.62 |
| 2002-06-07 | -27.28 |
| 2002-06-06 | -27.28 |
| 2002-06-05 | -28.45 |
| 2002-06-04 | -29.62 |
| 2002-06-03 | -29.62 |
| 2002-05-31 | -29.62 |
| 2002-05-30 | -28.45 |
| 2002-05-29 | -28.45 |
| 2002-05-28 | -28.45 |
| 2002-05-27 | -27.28 |
| 2002-05-24 | -24.93 |
| 2002-05-23 | -29.62 |
| 2002-05-22 | -27.28 |
| 2002-05-21 | -29.62 |
| 2002-05-17 | -29.62 |
| 2002-05-16 | -29.62 |
| 2002-05-15 | -29.62 |
| 2002-05-14 | -29.62 |
| 2002-05-13 | -27.28 |
| 2002-05-10 | -30.80 |
| 2002-05-09 | -30.80 |
| 2002-05-08 | -28.45 |
| 2002-05-07 | -28.45 |
| 2002-05-06 | -28.45 |
| 2002-05-03 | -28.45 |
| 2002-05-02 | -28.45 |
| 2002-04-30 | -30.80 |
| 2002-04-29 | -30.80 |
| 2002-04-26 | -30.80 |
| 2002-04-25 | -29.62 |
| 2002-04-24 | -31.97 |
| 2002-04-23 | -31.97 |
| 2002-04-22 | -31.97 |
| 2002-04-19 | -29.62 |
| 2002-04-18 | -27.28 |
| 2002-04-17 | -28.45 |
| 2002-04-16 | -29.62 |
| 2002-04-15 | -29.62 |
| 2002-04-12 | -30.80 |
| 2002-04-11 | -30.80 |
| 2002-04-10 | -27.28 |
| 2002-04-09 | -20.24 |
| 2002-04-08 | -15.55 |
| 2002-04-04 | -17.89 |
| 2002-04-03 | -17.89 |
| 2002-04-02 | -23.76 |
| 2002-03-28 | -23.76 |
| 2002-03-27 | -23.76 |
| 2002-03-26 | -22.59 |
| 2002-03-25 | -21.41 |
| 2002-03-22 | -17.89 |
| 2002-03-21 | -21.41 |
| 2002-03-20 | -22.59 |
| 2002-03-19 | -22.59 |
| 2002-03-18 | -20.24 |
| 2002-03-15 | -20.24 |
| 2002-03-14 | -23.76 |
| 2002-03-13 | -20.24 |
| 2002-03-12 | -20.24 |
| 2002-03-11 | -23.76 |
| 2002-03-08 | -23.76 |
| 2002-03-07 | -21.41 |
| 2002-03-06 | -26.11 |
| 2002-03-05 | -19.07 |
| 2002-03-04 | -27.28 |
| 2002-03-01 | -28.45 |
| 2002-02-28 | -28.45 |
| 2002-02-27 | -29.62 |
| 2002-02-26 | -29.62 |
| 2002-02-25 | -31.97 |
| 2002-02-22 | -29.62 |
| 2002-02-21 | -28.45 |
| 2002-02-20 | -28.45 |
| 2002-02-19 | -28.45 |
| 2002-02-18 | -29.62 |
| 2002-02-15 | -29.62 |
| 2002-02-11 | -29.62 |
| 2002-02-08 | -29.62 |
| 2002-02-07 | -30.80 |
| 2002-02-06 | -28.45 |
| 2002-02-05 | -29.62 |
| 2002-02-04 | -29.62 |
| 2002-02-01 | -29.62 |
| 2002-01-31 | -29.62 |
| 2002-01-30 | -29.62 |
| 2002-01-29 | -29.62 |
| 2002-01-28 | -29.62 |
| 2002-01-25 | -30.80 |
| 2002-01-24 | -29.62 |
| 2002-01-23 | -28.45 |
| 2002-01-22 | -28.45 |
| 2002-01-21 | -28.45 |
| 2002-01-18 | -29.62 |
| 2002-01-17 | -30.80 |
| 2002-01-16 | -30.80 |
| 2002-01-15 | -30.80 |
| 2002-01-14 | -29.62 |
| 2002-01-11 | -29.62 |
| 2002-01-10 | -30.80 |
| 2002-01-09 | -35.49 |
| 2002-01-08 | -31.97 |
| 2002-01-07 | -30.80 |
| 2002-01-04 | -31.97 |
| 2002-01-03 | -31.97 |
| 2002-01-02 | -33.14 |
| 2001-12-31 | -33.14 |
| 2001-12-28 | -33.14 |
| 2001-12-27 | -31.97 |
| 2001-12-24 | -33.14 |
| 2001-12-21 | -33.14 |
| 2001-12-20 | -33.14 |
| 2001-12-19 | -31.97 |
| 2001-12-18 | -34.32 |
| 2001-12-17 | -33.14 |
| 2001-12-14 | -33.14 |
| 2001-12-13 | -33.14 |
| 2001-12-12 | -33.14 |
| 2001-12-11 | -33.14 |
| 2001-12-10 | -33.14 |
| 2001-12-07 | -30.80 |
| 2001-12-06 | -29.62 |
| 2001-12-05 | -31.97 |
| 2001-12-04 | -30.80 |
| 2001-12-03 | -33.14 |
| 2001-11-30 | -33.14 |
| 2001-11-29 | -33.14 |
| 2001-11-28 | -35.49 |
| 2001-11-27 | -36.66 |
| 2001-11-26 | -36.66 |
| 2001-11-23 | -35.49 |
| 2001-11-22 | -35.49 |
| 2001-11-21 | -35.49 |
| 2001-11-20 | -34.32 |
| 2001-11-19 | -34.32 |
| 2001-11-16 | -35.49 |
| 2001-11-15 | -34.32 |
| 2001-11-14 | -33.14 |
| 2001-11-13 | -34.32 |
| 2001-11-12 | -36.66 |
| 2001-11-09 | -35.49 |
| 2001-11-08 | -35.49 |
| 2001-11-07 | -35.49 |
| 2001-11-06 | -35.49 |
| 2001-11-05 | -35.49 |
| 2001-11-02 | -36.66 |
| 2001-11-01 | -41.82 |
| 2001-10-31 | -41.82 |
| 2001-10-30 | -41.82 |
| 2001-10-29 | -41.82 |
| 2001-10-26 | -41.82 |
| 2001-10-24 | -41.82 |
| 2001-10-23 | -44.17 |
| 2001-10-22 | -46.04 |
| 2001-10-19 | -46.04 |
| 2001-10-18 | -51.21 |
| 2001-10-17 | -51.21 |
| 2001-10-16 | -51.21 |
| 2001-10-15 | -51.21 |
| 2001-10-12 | -51.21 |
| 2001-10-11 | -51.21 |
| 2001-10-10 | -53.08 |
| 2001-10-09 | -53.08 |
| 2001-10-08 | -53.08 |
| 2001-10-05 | -53.08 |
| 2001-10-04 | -51.91 |
| 2001-10-03 | -53.08 |
| 2001-09-28 | -53.08 |
| 2001-09-27 | -53.08 |
| 2001-09-26 | -54.26 |
| 2001-09-25 | -54.49 |
| 2001-09-24 | -55.90 |
| 2001-09-21 | -55.90 |
| 2001-09-20 | -55.43 |
| 2001-09-19 | -54.96 |
| 2001-09-18 | -54.96 |
| 2001-09-17 | -53.08 |
| 2001-09-14 | -53.08 |
| 2001-09-13 | -51.21 |
| 2001-09-12 | -51.21 |
| 2001-09-11 | -47.22 |
| 2001-09-10 | -48.16 |
| 2001-09-07 | -47.22 |
| 2001-09-06 | -46.04 |
| 2001-09-05 | -44.17 |
| 2001-09-04 | -44.87 |
| 2001-09-03 | -42.53 |
| 2001-08-31 | -39.01 |
| 2001-08-30 | -39.01 |
| 2001-08-29 | -36.66 |
| 2001-08-28 | -36.66 |
| 2001-08-27 | -36.66 |
| 2001-08-24 | -39.01 |
| 2001-08-23 | -39.01 |
| 2001-08-22 | -37.83 |
| 2001-08-21 | -36.66 |
| 2001-08-20 | -36.66 |
| 2001-08-17 | -36.66 |
| 2001-08-16 | -37.83 |
| 2001-08-15 | -37.83 |
| 2001-08-14 | -37.83 |
| 2001-08-13 | -39.01 |
| 2001-08-10 | -36.66 |
| 2001-08-09 | -36.66 |
| 2001-08-08 | -36.66 |
| 2001-08-07 | -36.66 |
| 2001-08-06 | -36.66 |
| 2001-08-03 | -36.66 |
| 2001-08-02 | -31.97 |
| 2001-08-01 | -36.66 |
| 2001-07-31 | -36.66 |
| 2001-07-30 | -36.66 |
| 2001-07-27 | -31.97 |
| 2001-07-26 | -31.97 |
| 2001-07-24 | -31.97 |
| 2001-07-23 | -31.97 |
| 2001-07-20 | -29.62 |
| 2001-07-19 | -34.32 |
| 2001-07-18 | -34.32 |
| 2001-07-17 | -34.32 |
| 2001-07-16 | -28.45 |
| 2001-07-13 | -28.45 |
| 2001-07-12 | -34.32 |
| 2001-07-11 | -37.83 |
| 2001-07-10 | -35.49 |
| 2001-07-09 | -35.49 |
| 2001-07-05 | -35.49 |
| 2001-07-04 | -35.49 |
| 2001-07-03 | -35.49 |
| 2001-06-29 | -34.32 |
| 2001-06-28 | -34.32 |
| 2001-06-27 | -31.97 |
| 2001-06-26 | -29.62 |
| 2001-06-22 | -29.62 |
| 2001-06-21 | -29.62 |
| 2001-06-20 | -29.62 |
| 2001-06-19 | -29.62 |
| 2001-06-18 | -27.28 |
| 2001-06-15 | -24.93 |
| 2001-06-14 | -23.76 |
| 2001-06-13 | -23.76 |
| 2001-06-12 | -24.93 |
| 2001-06-11 | -24.93 |
| 2001-06-08 | -24.93 |
| 2001-06-07 | -24.93 |
| 2001-06-06 | -26.11 |
| 2001-06-05 | -24.93 |
| 2001-06-04 | -23.76 |
| 2001-06-01 | -22.59 |
| 2001-05-31 | -23.76 |
| 2001-05-30 | -21.41 |
| 2001-05-29 | -21.41 |
| 2001-05-28 | -20.24 |
| 2001-05-25 | -20.24 |
| 2001-05-24 | -17.89 |
| 2001-05-23 | -17.89 |
| 2001-05-22 | -17.89 |
| 2001-05-21 | -17.89 |
| 2001-05-18 | -18.97 |
| 2001-05-17 | -22.22 |
| 2001-05-16 | -23.30 |
| 2001-05-15 | -23.30 |
| 2001-05-14 | -23.30 |
| 2001-05-11 | -26.54 |
| 2001-05-10 | -26.54 |
| 2001-05-09 | -26.54 |
| 2001-05-08 | -26.54 |
| 2001-05-07 | -23.30 |
| 2001-05-04 | -24.38 |
| 2001-05-03 | -26.54 |
| 2001-05-02 | -22.22 |
| 2001-04-27 | -24.38 |
| 2001-04-26 | -27.62 |
| 2001-04-25 | -28.70 |
| 2001-04-24 | -28.70 |
| 2001-04-23 | -27.62 |
| 2001-04-20 | -30.86 |
| 2001-04-19 | -30.86 |
| 2001-04-18 | -27.62 |
| 2001-04-17 | -27.62 |
| 2001-04-12 | -29.78 |
| 2001-04-11 | -29.78 |
| 2001-04-10 | -28.70 |
| 2001-04-09 | -40.58 |
| 2001-04-06 | -43.82 |
| 2001-04-04 | -43.82 |
| 2001-04-03 | -42.74 |
| 2001-04-02 | -43.82 |
| 2001-03-30 | -44.90 |
| 2001-03-29 | -43.82 |
| 2001-03-28 | -41.66 |
| 2001-03-27 | -41.66 |
| 2001-03-26 | -41.66 |
| 2001-03-23 | -41.66 |
| 2001-03-22 | -42.74 |
| 2001-03-21 | -42.74 |
| 2001-03-20 | -42.74 |
| 2001-03-19 | -41.66 |
| 2001-03-16 | -45.98 |
| 2001-03-15 | -43.82 |
| 2001-03-14 | -43.82 |
| 2001-03-13 | -42.74 |
| 2001-03-12 | -40.58 |
| 2001-03-09 | -41.66 |
| 2001-03-08 | -42.74 |
| 2001-03-07 | -41.66 |
| 2001-03-06 | -41.66 |
| 2001-03-05 | -42.74 |
| 2001-03-02 | -43.82 |
| 2001-03-01 | -45.98 |
| 2001-02-28 | -42.74 |
| 2001-02-27 | -37.34 |
| 2001-02-26 | -37.34 |
| 2001-02-23 | -37.34 |
| 2001-02-22 | -37.34 |
| 2001-02-21 | -39.50 |
| 2001-02-20 | -39.50 |
| 2001-02-19 | -41.66 |
| 2001-02-16 | -41.66 |
| 2001-02-15 | -42.74 |
| 2001-02-14 | -42.74 |
| 2001-02-13 | -42.74 |
| 2001-02-12 | -40.58 |
| 2001-02-09 | -36.26 |
| 2001-02-08 | -41.66 |
| 2001-02-07 | -41.66 |
| 2001-02-06 | -41.66 |
| 2001-02-05 | -41.66 |
| 2001-02-02 | -41.66 |
| 2001-02-01 | -39.50 |
| 2001-01-31 | -41.66 |
| 2001-01-30 | -43.82 |
| 2001-01-29 | -43.82 |
| 2001-01-23 | -39.50 |
| 2001-01-22 | -39.50 |
| 2001-01-19 | -43.82 |
| 2001-01-18 | -43.82 |
| 2001-01-17 | -45.98 |
| 2001-01-16 | -42.74 |
| 2001-01-15 | -42.74 |
| 2001-01-12 | -44.90 |
| 2001-01-11 | -43.82 |
| 2001-01-10 | -43.82 |
| 2001-01-09 | -39.50 |
| 2001-01-08 | -33.02 |
| 2001-01-05 | -45.98 |
| 2001-01-04 | -43.82 |
| 2001-01-03 | -43.82 |
| 2001-01-02 | -45.98 |
| 2000-12-29 | -43.82 |
| 2000-12-28 | -45.98 |
| 2000-12-27 | -44.90 |
| 2000-12-22 | -43.82 |
| 2000-12-21 | -43.82 |
| 2000-12-20 | -37.34 |
| 2000-12-19 | -43.82 |
| 2000-12-18 | -41.66 |
| 2000-12-15 | -41.66 |
| 2000-12-14 | -41.66 |
| 2000-12-13 | -41.66 |
| 2000-12-12 | -43.82 |
| 2000-12-11 | -45.98 |
| 2000-12-08 | -45.98 |
| 2000-12-07 | -45.98 |
| 2000-12-06 | -43.82 |
| 2000-12-05 | -45.98 |
| 2000-12-04 | -41.66 |
| 2000-12-01 | -41.66 |
| 2000-11-30 | -41.66 |
| 2000-11-29 | -41.66 |
| 2000-11-28 | -41.66 |
| 2000-11-27 | -41.66 |
| 2000-11-24 | -41.66 |
| 2000-11-23 | -41.66 |
| 2000-11-22 | -41.66 |
| 2000-11-21 | -41.66 |
| 2000-11-20 | -41.66 |
| 2000-11-17 | -41.66 |
| 2000-11-16 | -43.82 |
| 2000-11-15 | -43.82 |
| 2000-11-14 | -43.82 |
| 2000-11-13 | -39.50 |
| 2000-11-10 | -39.50 |
| 2000-11-09 | -35.18 |
| 2000-11-08 | -35.18 |
| 2000-11-07 | -35.18 |
| 2000-11-06 | -35.18 |
| 2000-11-03 | -35.18 |
| 2000-11-02 | -35.18 |
| 2000-11-01 | -35.18 |
| 2000-10-31 | -41.66 |
| 2000-10-30 | -43.82 |
| 2000-10-27 | -44.90 |
| 2000-10-26 | -42.74 |
| 2000-10-25 | -38.42 |
| 2000-10-24 | -38.42 |
| 2000-10-23 | -38.42 |
| 2000-10-20 | -38.42 |
| 2000-10-19 | -42.74 |
| 2000-10-18 | -40.58 |
| 2000-10-17 | -38.42 |
| 2000-10-16 | -35.18 |
| 2000-10-13 | -35.18 |
| 2000-10-12 | -28.70 |
| 2000-10-11 | -28.70 |
| 2000-10-10 | -22.22 |
| 2000-10-09 | -24.38 |
| 2000-10-05 | -24.38 |
| 2000-10-04 | -24.38 |
| 2000-10-03 | -24.38 |
| 2000-09-29 | -24.38 |
| 2000-09-28 | -26.54 |
| 2000-09-27 | -26.54 |
| 2000-09-26 | -26.54 |
| 2000-09-25 | -26.54 |
| 2000-09-22 | -22.22 |
| 2000-09-21 | -22.22 |
| 2000-09-20 | -20.06 |
| 2000-09-19 | -20.06 |
| 2000-09-18 | -20.06 |
| 2000-09-15 | -20.06 |
| 2000-09-14 | -20.06 |
| 2000-09-12 | -20.06 |
| 2000-09-11 | -18.97 |
| 2000-09-08 | -18.97 |
| 2000-09-07 | -21.14 |
| 2000-09-06 | -21.14 |
| 2000-09-05 | -17.89 |
| 2000-09-04 | -18.97 |
| 2000-09-01 | -18.97 |
| 2000-08-31 | -18.97 |
| 2000-08-30 | -18.97 |
| 2000-08-29 | -18.97 |
| 2000-08-28 | -18.97 |
| 2000-08-25 | -17.89 |
| 2000-08-24 | -13.57 |
| 2000-08-23 | -9.25 |
| 2000-08-22 | -6.01 |
| 2000-08-21 | -6.01 |
| 2000-08-18 | -16.81 |
| 2000-08-17 | -13.57 |
| 2000-08-16 | -17.89 |
| 2000-08-15 | -20.06 |
| 2000-08-14 | -20.06 |
| 2000-08-11 | -20.06 |
| 2000-08-10 | -24.38 |
| 2000-08-09 | -26.54 |
| 2000-08-08 | -26.54 |
| 2000-08-07 | -24.38 |
| 2000-08-04 | -24.38 |
| 2000-08-03 | -22.22 |
| 2000-08-02 | -22.22 |
| 2000-08-01 | -22.22 |
| 2000-07-31 | -22.22 |
| 2000-07-28 | -22.22 |
| 2000-07-27 | -22.22 |
| 2000-07-26 | -22.22 |
| 2000-07-25 | -22.22 |
| 2000-07-24 | -26.54 |
| 2000-07-21 | -26.54 |
| 2000-07-20 | -17.89 |
| 2000-07-19 | -24.38 |
| 2000-07-18 | -28.70 |
| 2000-07-17 | -28.70 |
| 2000-07-14 | -24.38 |
| 2000-07-13 | -15.73 |
| 2000-07-12 | -11.41 |
| 2000-07-11 | -11.41 |
| 2000-07-10 | -11.41 |
| 2000-07-07 | -15.73 |
| 2000-07-06 | -15.73 |
| 2000-07-05 | -13.57 |
| 2000-07-04 | -13.57 |
| 2000-07-03 | -13.57 |
| 2000-06-30 | -11.41 |
| 2000-06-29 | -11.41 |
| 2000-06-28 | -11.41 |
| 2000-06-27 | -7.09 |
| 2000-06-26 | -4.93 |
| 2000-06-23 | -4.93 |
| 2000-06-22 | -4.93 |
| 2000-06-21 | -11.41 |
| 2000-06-20 | -15.73 |
| 2000-06-19 | -13.57 |
| 2000-06-16 | -13.57 |
| 2000-06-15 | -13.57 |
| 2000-06-14 | -14.65 |
| 2000-06-13 | -15.73 |
| 2000-06-12 | -10.33 |
| 2000-06-09 | -4.93 |
| 2000-06-08 | -9.25 |
| 2000-06-07 | -16.81 |
| 2000-06-05 | -15.73 |
| 2000-06-02 | -14.65 |
| 2000-06-01 | -15.73 |
| 2000-05-31 | -11.41 |
| 2000-05-30 | -18.97 |
| 2000-05-29 | -17.89 |
| 2000-05-26 | -16.81 |
| 2000-05-25 | -12.49 |
| 2000-05-24 | -12.49 |
| 2000-05-23 | -12.49 |
| 2000-05-22 | -13.57 |
| 2000-05-19 | -13.57 |
| 2000-05-18 | -11.41 |
| 2000-05-17 | -4.93 |
| 2000-05-16 | -9.25 |
| 2000-05-15 | -9.25 |
| 2000-05-12 | -1.69 |
| 2000-05-10 | -7.09 |
| 2000-05-09 | -7.09 |
| 2000-05-08 | -0.61 |
| 2000-05-05 | 1.55 |
| 2000-05-04 | -2.77 |
| 2000-05-03 | -7.09 |
| 2000-05-02 | -7.09 |
| 2000-04-28 | -9.25 |
| 2000-04-27 | -9.25 |
| 2000-04-26 | -9.25 |
| 2000-04-25 | -11.41 |
| 2000-04-20 | -7.09 |
| 2000-04-19 | -9.25 |
| 2000-04-18 | -11.41 |
| 2000-04-17 | -17.89 |
| 2000-04-14 | 3.71 |
| 2000-04-13 | 5.87 |
| 2000-04-12 | 5.87 |
| 2000-04-11 | -0.61 |
| 2000-04-10 | 8.03 |
| 2000-04-07 | 10.19 |
| 2000-04-06 | -0.61 |
| 2000-04-05 | -3.85 |
| 2000-04-03 | 8.03 |
| 2000-03-31 | 18.84 |
| 2000-03-30 | 14.52 |
| 2000-03-29 | 18.84 |
| 2000-03-28 | 18.84 |
| 2000-03-27 | 18.84 |
| 2000-03-24 | 29.64 |
| 2000-03-23 | 18.84 |
| 2000-03-22 | 12.35 |
| 2000-03-21 | 8.03 |
| 2000-03-20 | 12.35 |
| 2000-03-17 | 12.35 |
| 2000-03-16 | 10.19 |
| 2000-03-15 | 10.19 |
| 2000-03-14 | 12.35 |
| 2000-03-13 | 12.35 |
| 2000-03-10 | 8.03 |
| 2000-03-09 | 12.35 |
| 2000-03-08 | 3.71 |
| 2000-03-07 | 16.68 |
| 2000-03-06 | 12.35 |
| 2000-03-03 | 12.35 |
| 2000-03-02 | 14.52 |
| 2000-03-01 | 21.00 |
| 2000-02-29 | 40.44 |
| 2000-02-28 | 16.68 |
| 2000-02-25 | 8.03 |
| 2000-02-24 | 21.00 |
| 2000-02-23 | 14.52 |
| 2000-02-22 | 14.52 |
| 2000-02-21 | 18.84 |
| 2000-02-18 | 23.16 |
| 2000-02-17 | 31.80 |
| 2000-02-16 | 33.96 |
| 2000-02-15 | 23.16 |
| 2000-02-14 | 23.16 |
| 2000-02-11 | 27.48 |
| 2000-02-10 | 29.64 |
| 2000-02-09 | 23.16 |
| 2000-02-08 | 29.64 |
| 2000-02-03 | 21.00 |
| 2000-02-02 | 12.35 |
| 2000-02-01 | 3.71 |
| 2000-01-31 | 5.87 |
| 2000-01-28 | 1.55 |
| 2000-01-27 | 2.63 |
| 2000-01-26 | -3.85 |
| 2000-01-25 | -12.49 |
| 2000-01-24 | -7.09 |
| 2000-01-21 | -11.41 |
| 2000-01-20 | -20.06 |
| 2000-01-19 | -28.70 |
| 2000-01-18 | -22.22 |
| 2000-01-17 | -12.49 |
| 2000-01-14 | -3.85 |
| 2000-01-13 | -34.10 |
| 2000-01-12 | -39.50 |
| 2000-01-11 | -46.63 |
| 2000-01-10 | -47.50 |
| 2000-01-07 | -47.50 |
| 2000-01-06 | -46.85 |
| 2000-01-05 | -46.85 |
| 2000-01-04 | -46.85 |
| 2000-01-03 | -48.14 |
| 1999-12-30 | -48.14 |
| 1999-12-29 | -48.14 |
| 1999-12-28 | -48.14 |
| 1999-12-24 | -47.71 |
| 1999-12-23 | -47.71 |
| 1999-12-22 | -48.79 |
| 1999-12-21 | -48.14 |
| 1999-12-20 | -47.28 |
| 1999-12-17 | -47.93 |
| 1999-12-16 | -48.36 |
| 1999-12-15 | -47.71 |
| 1999-12-14 | -44.90 |
| 1999-12-13 | -49.44 |
| 1999-12-10 | -47.93 |
| 1999-12-09 | -47.93 |
| 1999-12-08 | -48.79 |
| 1999-12-07 | -49.66 |
| 1999-12-06 | -48.14 |
| 1999-12-03 | -49.22 |
| 1999-12-02 | -49.01 |
| 1999-12-01 | -49.22 |
| 1999-11-30 | -50.30 |
| 1999-11-29 | -50.30 |
| 1999-11-26 | -49.87 |
| 1999-11-25 | -49.87 |
| 1999-11-24 | -49.87 |
| 1999-11-23 | -49.87 |
| 1999-11-22 | -50.30 |
| 1999-11-19 | -48.14 |
| 1999-11-18 | -48.58 |
| 1999-11-17 | -48.58 |
| 1999-11-16 | -48.36 |
| 1999-11-15 | -48.14 |
| 1999-11-12 | -48.14 |
| 1999-11-11 | -47.50 |
| 1999-11-10 | -47.28 |
| 1999-11-09 | -47.71 |
| 1999-11-08 | -47.50 |
| 1999-11-05 | -46.85 |
| 1999-11-04 | -48.14 |
| 1999-11-03 | -47.71 |
| 1999-11-02 | -48.14 |
| 1999-11-01 | -46.42 |
| 1999-10-29 | -45.98 |
| 1999-10-28 | -46.63 |
| 1999-10-27 | -47.28 |
| 1999-10-26 | -48.14 |
| 1999-10-25 | -47.06 |
| 1999-10-22 | -45.98 |
| 1999-10-21 | -45.98 |
| 1999-10-20 | -51.38 |
| 1999-10-19 | -52.03 |
| 1999-10-15 | -48.58 |
| 1999-10-14 | -47.71 |
| 1999-10-13 | -47.50 |
| 1999-10-12 | -47.06 |
| 1999-10-11 | -47.50 |
| 1999-10-08 | -46.63 |
| 1999-10-07 | -46.42 |
| 1999-10-06 | -45.98 |
| 1999-10-05 | -48.14 |
| 1999-10-04 | -48.58 |
| 1999-09-30 | -47.71 |
| 1999-09-29 | -47.28 |
| 1999-09-28 | -48.79 |
| 1999-09-27 | -47.50 |
| 1999-09-24 | -48.14 |
| 1999-09-23 | -44.90 |
| 1999-09-22 | -44.90 |
| 1999-09-21 | -43.82 |
| 1999-09-20 | -45.98 |
| 1999-09-17 | -46.85 |
| 1999-09-15 | -47.71 |
| 1999-09-14 | -47.71 |
| 1999-09-13 | -47.06 |
| 1999-09-10 | -45.98 |
| 1999-09-09 | -43.82 |
| 1999-09-08 | -47.28 |
| 1999-09-07 | -47.06 |
| 1999-09-06 | -49.44 |
| 1999-09-03 | -52.03 |
| 1999-09-02 | -51.17 |
| 1999-09-01 | -51.17 |
| 1999-08-31 | -49.87 |
| 1999-08-30 | -52.90 |
| 1999-08-27 | -50.30 |
| 1999-08-26 | -47.71 |
| 1999-08-25 | -52.47 |
| 1999-08-24 | -52.47 |
| 1999-08-23 | -52.47 |
| 1999-08-20 | -52.47 |
| 1999-08-19 | -51.17 |
| 1999-08-18 | -51.17 |
| 1999-08-17 | -51.17 |
| 1999-08-16 | -52.90 |
| 1999-08-13 | -59.81 |
| 1999-08-12 | -57.65 |
| 1999-08-11 | -57.65 |
| 1999-08-10 | -57.65 |
| 1999-08-09 | -54.63 |
| 1999-08-06 | -54.19 |
| 1999-08-05 | -52.47 |
| 1999-08-04 | -52.47 |
| 1999-08-03 | -52.47 |
| 1999-08-02 | -52.90 |
| 1999-07-30 | -52.47 |
| 1999-07-29 | -53.33 |
| 1999-07-28 | -53.76 |
| 1999-07-27 | -53.33 |
| 1999-07-26 | -53.33 |
| 1999-07-23 | -52.47 |
| 1999-07-22 | -51.38 |
| 1999-07-21 | -50.30 |
| 1999-07-20 | -50.09 |
| 1999-07-19 | -48.14 |
| 1999-07-16 | -48.14 |
| 1999-07-15 | -47.06 |
| 1999-07-14 | -47.50 |
| 1999-07-13 | -43.82 |
| 1999-07-12 | -41.66 |
| 1999-07-09 | -48.58 |
| 1999-07-08 | -47.06 |
| 1999-07-07 | -45.98 |
| 1999-07-06 | -45.98 |
| 1999-07-05 | -44.90 |
| 1999-07-02 | -46.63 |
| 1999-06-30 | -47.06 |
| 1999-06-29 | -51.38 |
| 1999-06-28 | -52.03 |
| 1999-06-25 | -51.17 |
| 1999-06-24 | -49.66 |
| 1999-06-23 | -48.14 |
| 1999-06-22 | -47.50 |
| 1999-06-21 | -45.98 |
| 1999-06-17 | -45.98 |
| 1999-06-16 | -44.90 |
| 1999-06-15 | -47.06 |
| 1999-06-14 | -45.98 |
| 1999-06-11 | -47.06 |
| 1999-06-10 | -45.98 |
| 1999-06-09 | -45.98 |
| 1999-06-08 | -47.71 |
| 1999-06-07 | -48.58 |
| 1999-06-04 | -48.14 |
| 1999-06-03 | -44.90 |
| 1999-06-02 | -43.82 |
| 1999-06-01 | -42.74 |
| 1999-05-31 | -44.90 |
| 1999-05-28 | -42.74 |
| 1999-05-27 | -48.58 |
| 1999-05-26 | -46.20 |
| 1999-05-25 | -44.90 |
| 1999-05-24 | -42.74 |
| 1999-05-21 | -42.74 |
| 1999-05-20 | -40.58 |
| 1999-05-19 | -44.90 |
| 1999-05-18 | -43.82 |
| 1999-05-17 | -48.14 |
| 1999-05-14 | -37.34 |
| 1999-05-13 | -58.52 |
| 1999-05-12 | -59.81 |
| 1999-05-11 | -59.81 |
| 1999-05-10 | -59.81 |
| 1999-05-07 | -55.27 |
| 1999-05-06 | -54.19 |
| 1999-05-05 | -52.90 |
| 1999-05-04 | -52.47 |
| 1999-05-03 | -58.08 |
| 1999-04-30 | -63.27 |
| 1999-04-29 | -65.43 |
| 1999-04-28 | -65.43 |
| 1999-04-27 | -65.43 |
| 1999-04-26 | -65.43 |
| 1999-04-23 | -65.21 |
| 1999-04-22 | -65.21 |
| 1999-04-21 | -65.21 |
| 1999-04-20 | -65.21 |
| 1999-04-19 | -64.56 |
| 1999-04-16 | -71.48 |
| 1999-04-15 | -76.66 |
| 1999-04-14 | -76.66 |
| 1999-04-13 | -76.66 |
| 1999-04-12 | -77.10 |
| 1999-04-09 | -77.10 |
| 1999-04-08 | -77.10 |
| 1999-04-07 | -77.75 |
| 1999-04-01 | -77.75 |
| 1999-03-31 | -77.75 |
| 1999-03-30 | -77.75 |
| 1999-03-29 | -77.75 |
| 1999-03-26 | -77.75 |
| 1999-03-25 | -77.75 |
| 1999-03-24 | -77.75 |
| 1999-03-23 | -77.31 |
| 1999-03-22 | -77.31 |
| 1999-03-19 | -77.10 |
| 1999-03-18 | -76.23 |
| 1999-03-17 | -77.10 |
| 1999-03-16 | -77.10 |
| 1999-03-15 | -76.23 |
| 1999-03-12 | -76.23 |
| 1999-03-11 | -76.23 |
| 1999-03-10 | -76.23 |
| 1999-03-09 | -76.45 |
| 1999-03-08 | -77.31 |
| 1999-03-05 | -77.75 |
| 1999-03-04 | -77.75 |
| 1999-03-03 | -77.75 |
| 1999-03-02 | -77.75 |
| 1999-03-01 | -77.75 |
| 1999-02-26 | -78.39 |
| 1999-02-25 | -76.66 |
| 1999-02-24 | -76.66 |
| 1999-02-23 | -77.31 |
| 1999-02-22 | -76.66 |
| 1999-02-19 | -76.66 |
| 1999-02-15 | -76.66 |
| 1999-02-12 | -76.66 |
| 1999-02-11 | -77.53 |
| 1999-02-10 | -77.53 |
| 1999-02-09 | -76.66 |
| 1999-02-08 | -76.66 |
| 1999-02-05 | -76.66 |
| 1999-02-04 | -76.66 |
| 1999-02-03 | -76.66 |
| 1999-02-02 | -78.39 |
| 1999-02-01 | -74.07 |
| 1999-01-29 | -74.07 |
| 1999-01-28 | -74.07 |
| 1999-01-27 | -74.07 |
| 1999-01-26 | -73.64 |
| 1999-01-25 | -73.64 |
| 1999-01-22 | -73.64 |
| 1999-01-21 | -73.21 |
| 1999-01-20 | -74.07 |
| 1999-01-19 | -73.21 |
| 1999-01-18 | -73.21 |
| 1999-01-15 | -72.34 |
| 1999-01-14 | -72.34 |
| 1999-01-13 | -71.91 |
| 1999-01-12 | -71.91 |
| 1999-01-11 | -72.13 |
| 1999-01-08 | -71.70 |
| 1999-01-07 | -71.70 |
| 1999-01-06 | -71.48 |
| 1999-01-05 | -71.26 |
| 1999-01-04 | -71.26 |
| 1998-12-31 | -71.26 |
| 1998-12-30 | -71.26 |
| 1998-12-29 | -71.70 |
| 1998-12-28 | -71.70 |
| 1998-12-24 | -70.83 |
| 1998-12-23 | -70.18 |
| 1998-12-22 | -68.89 |
| 1998-12-21 | -67.81 |
| 1998-12-18 | -67.81 |
| 1998-12-17 | -67.81 |
| 1998-12-16 | -67.81 |
| 1998-12-15 | -67.81 |
| 1998-12-14 | -67.81 |
| 1998-12-11 | -67.81 |
| 1998-12-10 | -67.59 |
| 1998-12-09 | -67.59 |
| 1998-12-08 | -67.59 |
| 1998-12-07 | -67.59 |
| 1998-12-04 | -67.59 |
| 1998-12-03 | -67.59 |
| 1998-12-02 | -66.94 |
| 1998-12-01 | -66.94 |
| 1998-11-30 | -66.29 |
| 1998-11-27 | -67.16 |
| 1998-11-26 | -67.16 |
| 1998-11-25 | -67.16 |
| 1998-11-24 | -67.16 |
| 1998-11-23 | -67.16 |
| 1998-11-20 | -67.16 |
| 1998-11-19 | -67.16 |
| 1998-11-18 | -68.02 |
| 1998-11-17 | -68.02 |
| 1998-11-16 | -68.02 |
| 1998-11-13 | -68.02 |
| 1998-11-12 | -68.02 |
| 1998-11-11 | -68.02 |
| 1998-11-10 | -67.81 |
| 1998-11-09 | -66.29 |
| 1998-11-06 | -67.37 |
| 1998-11-05 | -69.10 |
| 1998-11-04 | -68.45 |
| 1998-11-03 | -68.45 |
| 1998-11-02 | -69.75 |
| 1998-10-30 | -69.75 |
| 1998-10-29 | -69.75 |
| 1998-10-27 | -68.67 |
| 1998-10-26 | -68.67 |
| 1998-10-23 | -68.67 |
| 1998-10-22 | -68.45 |
| 1998-10-21 | -68.45 |
| 1998-10-20 | -68.45 |
| 1998-10-19 | -68.45 |
| 1998-10-16 | -67.59 |
| 1998-10-15 | -67.59 |
| 1998-10-14 | -67.59 |
| 1998-10-13 | -67.59 |
| 1998-10-12 | -67.59 |
| 1998-10-09 | -65.43 |
| 1998-10-08 | -65.43 |
| 1998-10-07 | -65.43 |
| 1998-10-05 | -65.43 |
| 1998-09-30 | -65.43 |
| 1998-09-29 | -65.43 |
| 1998-09-28 | -65.43 |
| 1998-09-25 | -65.43 |
| 1998-09-24 | -65.43 |
| 1998-09-23 | -63.48 |
| 1998-09-22 | -65.43 |
| 1998-09-21 | -65.43 |
| 1998-09-18 | -65.43 |
| 1998-09-17 | -64.13 |
| 1998-09-16 | -64.13 |
| 1998-09-15 | -64.13 |
| 1998-09-14 | -64.35 |
| 1998-09-11 | -66.51 |
| 1998-09-10 | -67.81 |
| 1998-09-09 | -69.97 |
| 1998-09-08 | -72.13 |
| 1998-09-07 | -72.99 |
| 1998-09-04 | -75.15 |
| 1998-09-03 | -75.15 |
| 1998-09-02 | -77.53 |
| 1998-09-01 | -78.39 |
| 1998-08-31 | -77.31 |
| 1998-08-28 | -77.31 |
| 1998-08-27 | -75.80 |
| 1998-08-26 | -74.94 |
| 1998-08-25 | -74.94 |
| 1998-08-24 | -74.94 |
| 1998-08-21 | -73.21 |
| 1998-08-20 | -74.07 |
| 1998-08-19 | -74.94 |
| 1998-08-18 | -75.80 |
| 1998-08-14 | -72.34 |
| 1998-08-13 | -73.21 |
| 1998-08-12 | -73.21 |
| 1998-08-11 | -73.21 |
| 1998-08-10 | -73.21 |
| 1998-08-07 | -74.94 |
| 1998-08-06 | -75.80 |
| 1998-08-05 | -76.88 |
| 1998-08-04 | -77.75 |
| 1998-08-03 | -77.75 |
| 1998-07-31 | -71.91 |
| 1998-07-30 | -71.91 |
| 1998-07-29 | -70.61 |
| 1998-07-28 | -70.61 |
| 1998-07-27 | -71.48 |
| 1998-07-24 | -71.48 |
| 1998-07-23 | -73.21 |
| 1998-07-22 | -73.21 |
| 1998-07-21 | -74.07 |
| 1998-07-20 | -73.42 |
| 1998-07-17 | -73.42 |
| 1998-07-16 | -73.42 |
| 1998-07-15 | -74.07 |
| 1998-07-14 | -74.29 |
| 1998-07-13 | -72.34 |
| 1998-07-10 | -70.61 |
| 1998-07-09 | -69.97 |
| 1998-07-08 | -69.97 |
| 1998-07-07 | -68.45 |
| 1998-07-06 | -68.45 |
| 1998-07-03 | -67.59 |
| 1998-07-02 | -67.59 |
| 1998-06-30 | -67.59 |
| 1998-06-29 | -67.59 |
| 1998-06-26 | -67.59 |
| 1998-06-25 | -67.59 |
| 1998-06-24 | -67.59 |
| 1998-06-23 | -67.59 |
| 1998-06-22 | -65.43 |
| 1998-06-19 | -62.84 |
| 1998-06-18 | -62.40 |
| 1998-06-17 | -62.40 |
| 1998-06-16 | -62.40 |
| 1998-06-15 | -62.40 |
| 1998-06-12 | -62.40 |
| 1998-06-11 | -62.40 |
| 1998-06-10 | -62.40 |
| 1998-06-09 | -62.40 |
| 1998-06-08 | -62.40 |
| 1998-06-05 | -62.40 |
| 1998-06-04 | -62.40 |
| 1998-06-03 | -62.40 |
| 1998-06-02 | -62.40 |
| 1998-06-01 | -62.40 |
| 1998-05-29 | -62.40 |
| 1998-05-28 | -62.40 |
| 1998-05-27 | -62.40 |
| 1998-05-26 | -60.77 |
| 1998-05-25 | -59.14 |
| 1998-05-22 | -58.73 |
| 1998-05-21 | -58.73 |
| 1998-05-20 | -58.73 |
| 1998-05-19 | -58.11 |
| 1998-05-18 | -58.11 |
| 1998-05-15 | -58.11 |
| 1998-05-14 | -57.91 |
| 1998-05-13 | -55.05 |
| 1998-05-12 | -53.82 |
| 1998-05-11 | -53.01 |
| 1998-05-08 | -53.01 |
| 1998-05-07 | -53.01 |
| 1998-05-06 | -52.39 |
| 1998-05-05 | -52.39 |
| 1998-05-04 | -52.39 |
| 1998-05-01 | -52.19 |
| 1998-04-30 | -53.62 |
| 1998-04-29 | -55.25 |
| 1998-04-28 | -55.87 |
| 1998-04-27 | -55.87 |
| 1998-04-24 | -55.87 |
| 1998-04-23 | -55.66 |
| 1998-04-22 | -53.41 |
| 1998-04-21 | -53.01 |
| 1998-04-20 | -53.82 |
| 1998-04-17 | -53.82 |
| 1998-04-16 | -55.05 |
| 1998-04-15 | -55.05 |
| 1998-04-14 | -55.05 |
| 1998-04-09 | -57.09 |
| 1998-04-08 | -57.50 |
| 1998-04-07 | -57.50 |
| 1998-04-03 | -57.50 |
| 1998-04-02 | -56.68 |
| 1998-04-01 | -55.05 |
| 1998-03-31 | -55.05 |
| 1998-03-30 | -55.05 |
| 1998-03-27 | -53.82 |
| 1998-03-26 | -57.50 |
| 1998-03-25 | -57.09 |
| 1998-03-24 | -58.73 |
| 1998-03-23 | -57.70 |
| 1998-03-20 | -57.09 |
| 1998-03-19 | -57.09 |
| 1998-03-18 | -56.48 |
| 1998-03-17 | -56.48 |
| 1998-03-16 | -56.07 |
| 1998-03-13 | -56.07 |
| 1998-03-12 | -54.03 |
| 1998-03-11 | -54.03 |
| 1998-03-10 | -54.03 |
| 1998-03-09 | -53.01 |
| 1998-03-06 | -53.01 |
| 1998-03-05 | -52.80 |
| 1998-03-04 | -53.01 |
| 1998-03-03 | -53.41 |
| 1998-03-02 | -53.82 |
| 1998-02-27 | -54.23 |
| 1998-02-26 | -53.82 |
| 1998-02-25 | -54.23 |
| 1998-02-24 | -54.23 |
| 1998-02-23 | -55.87 |
| 1998-02-20 | -55.87 |
| 1998-02-19 | -57.09 |
| 1998-02-18 | -57.09 |
| 1998-02-17 | -55.46 |
| 1998-02-16 | -55.05 |
| 1998-02-13 | -56.27 |
| 1998-02-12 | -53.01 |
| 1998-02-11 | -49.94 |
| 1998-02-10 | -48.92 |
| 1998-02-09 | -47.90 |
| 1998-02-06 | -50.55 |
| 1998-02-05 | -51.98 |
| 1998-02-04 | -55.05 |
| 1998-02-03 | -55.05 |
| 1998-02-02 | -60.36 |
| 1998-01-27 | -63.02 |
| 1998-01-26 | -63.02 |
| 1998-01-23 | -62.20 |
| 1998-01-22 | -61.18 |
| 1998-01-21 | -58.73 |
| 1998-01-20 | -58.73 |
| 1998-01-19 | -57.09 |
| 1998-01-16 | -56.07 |
| 1998-01-15 | -56.07 |
| 1998-01-14 | -54.64 |
| 1998-01-13 | -56.07 |
| 1998-01-12 | -55.25 |
| 1998-01-09 | -52.60 |
| 1998-01-08 | -51.78 |
| 1998-01-07 | -49.12 |
| 1998-01-06 | -45.85 |
| 1998-01-05 | -50.55 |
| 1998-01-02 | -49.94 |
| 1997-12-31 | -49.94 |
| 1997-12-30 | -49.33 |
| 1997-12-29 | -49.33 |
| 1997-12-24 | -48.92 |
| 1997-12-23 | -48.92 |
| 1997-12-22 | -48.92 |
| 1997-12-19 | -46.88 |
| 1997-12-18 | -45.85 |
| 1997-12-17 | -44.83 |
| 1997-12-16 | -44.83 |
| 1997-12-15 | -44.83 |
| 1997-12-12 | -44.83 |
| 1997-12-11 | -46.88 |
| 1997-12-10 | -44.83 |
| 1997-12-09 | -44.83 |
| 1997-12-08 | -42.79 |
| 1997-12-05 | -42.79 |
| 1997-12-04 | -44.83 |
| 1997-12-03 | -46.88 |
| 1997-12-02 | -46.88 |
| 1997-12-01 | -46.88 |
| 1997-11-28 | -46.88 |
| 1997-11-27 | -46.88 |
| 1997-11-26 | -46.88 |
| 1997-11-25 | -47.90 |
| 1997-11-24 | -46.88 |
| 1997-11-21 | -45.85 |
| 1997-11-20 | -45.85 |
| 1997-11-19 | -46.88 |
| 1997-11-18 | -46.88 |
| 1997-11-17 | -45.85 |
| 1997-11-14 | -46.88 |
| 1997-11-13 | -48.92 |
| 1997-11-12 | -49.12 |
| 1997-11-11 | -46.88 |
| 1997-11-10 | -44.83 |
| 1997-11-07 | -44.83 |
| 1997-11-06 | -41.77 |
| 1997-11-05 | -42.79 |
| 1997-11-04 | -42.79 |
| 1997-11-03 | -38.70 |
| 1997-10-31 | -42.79 |
| 1997-10-30 | -46.88 |
| 1997-10-29 | -43.81 |
| 1997-10-28 | -50.96 |
| 1997-10-27 | -46.88 |
| 1997-10-24 | -42.79 |
| 1997-10-23 | -48.92 |
| 1997-10-22 | -32.57 |
| 1997-10-21 | -30.53 |
| 1997-10-20 | -24.40 |
| 1997-10-17 | -20.31 |
| 1997-10-16 | -18.27 |
| 1997-10-15 | -24.40 |
| 1997-10-14 | -18.27 |
| 1997-10-13 | -14.18 |
| 1997-10-09 | -10.10 |
| 1997-10-08 | -3.97 |
| 1997-10-07 | -0.90 |
| 1997-10-06 | -0.90 |
| 1997-10-03 | 2.16 |
| 1997-09-30 | 4.21 |
| 1997-09-29 | 2.16 |
| 1997-09-26 | 4.21 |
| 1997-09-25 | 8.29 |
| 1997-09-24 | 2.16 |
| 1997-09-23 | 4.21 |
| 1997-09-22 | 6.25 |
| 1997-09-19 | 10.34 |
| 1997-09-18 | 14.42 |
| 1997-09-16 | 30.77 |
| 1997-09-15 | 6.25 |
| 1997-09-12 | 4.21 |
| 1997-09-11 | 1.14 |
| 1997-09-10 | 6.25 |
| 1997-09-09 | 8.29 |
| 1997-09-08 | 1.14 |
| 1997-09-05 | -0.90 |
| 1997-09-04 | -0.90 |
| 1997-09-03 | 6.25 |
| 1997-09-02 | 0.12 |
| 1997-09-01 | 8.29 |
| 1997-08-29 | 16.46 |
| 1997-08-28 | 20.55 |
| 1997-08-27 | 34.85 |
| 1997-08-26 | 14.42 |
| 1997-08-25 | 12.38 |
| 1997-08-22 | 10.34 |
| 1997-08-21 | 14.42 |
| 1997-08-20 | 14.42 |
| 1997-08-19 | 8.29 |
| 1997-08-15 | 16.46 |
| 1997-08-14 | 16.46 |
| 1997-08-13 | 14.42 |
| 1997-08-12 | 12.38 |
| 1997-08-11 | 12.38 |
| 1997-08-08 | 12.38 |
| 1997-08-07 | 10.34 |
| 1997-08-06 | 10.34 |
| 1997-08-05 | 12.38 |
| 1997-08-04 | 6.25 |
| 1997-08-01 | 8.29 |
| 1997-07-31 | 6.25 |
| 1997-07-30 | 6.25 |
| 1997-07-29 | 8.29 |
| 1997-07-28 | 14.42 |
| 1997-07-25 | 10.34 |
| 1997-07-24 | 14.42 |
| 1997-07-23 | 4.21 |
| 1997-07-22 | 2.16 |
| 1997-07-21 | 4.21 |
| 1997-07-18 | 4.21 |
| 1997-07-17 | 4.21 |
| 1997-07-16 | 4.21 |
| 1997-07-15 | 6.25 |
| 1997-07-14 | 2.16 |
| 1997-07-11 | 2.16 |
| 1997-07-10 | 0.12 |
| 1997-07-09 | 1.14 |
| 1997-07-08 | 2.16 |
| 1997-07-07 | 0.12 |
| 1997-07-04 | -3.97 |
| 1997-07-03 | -1.92 |
| 1997-06-27 | 1.14 |
| 1997-06-26 | 1.14 |
| 1997-06-25 | 0.12 |
| 1997-06-24 | 0.12 |
| 1997-06-23 | 1.14 |
| 1997-06-20 | 4.21 |
| 1997-06-19 | 2.16 |
| 1997-06-18 | 4.21 |
| 1997-06-17 | 6.25 |
| 1997-06-16 | 0.12 |
| 1997-06-13 | -3.97 |
| 1997-06-12 | -4.99 |
| 1997-06-11 | 1.14 |
| 1997-06-10 | 1.14 |
| 1997-06-06 | 4.21 |
| 1997-06-05 | 4.21 |
| 1997-06-04 | 6.25 |
| 1997-06-03 | 1.14 |
| 1997-06-02 | 2.16 |
| 1997-05-30 | 6.25 |
| 1997-05-29 | 2.16 |
| 1997-05-28 | 6.25 |
| 1997-05-27 | 6.25 |
| 1997-05-26 | 6.25 |
| 1997-05-23 | 10.34 |
| 1997-05-22 | 8.29 |
| 1997-05-21 | 8.29 |
| 1997-05-20 | 12.38 |
| 1997-05-19 | 16.46 |
| 1997-05-16 | 10.34 |
| 1997-05-15 | 12.38 |
| 1997-05-14 | 22.59 |
| 1997-05-13 | 40.98 |
| 1997-05-12 | 10.34 |
| 1997-05-09 | 6.25 |
| 1997-05-08 | 10.34 |
| 1997-05-07 | 4.21 |
| 1997-05-06 | 6.25 |
| 1997-05-05 | 10.34 |
| 1997-05-02 | 2.16 |
| 1997-05-01 | 4.21 |
| 1997-04-30 | 8.29 |
| 1997-04-29 | 0.12 |
| 1997-04-28 | -2.95 |
| 1997-04-25 | 4.21 |
| 1997-04-24 | 6.25 |
| 1997-04-23 | 8.29 |
| 1997-04-22 | 2.16 |
| 1997-04-21 | 2.16 |
| 1997-04-18 | 6.25 |
| 1997-04-17 | 0.12 |
| 1997-04-16 | -1.92 |
| 1997-04-15 | -2.95 |
| 1997-04-14 | -1.92 |
| 1997-04-11 | 1.14 |
| 1997-04-10 | -1.92 |
| 1997-04-09 | 1.14 |
| 1997-04-08 | 0.12 |
| 1997-04-07 | -3.97 |
| 1997-04-04 | -1.92 |
| 1997-04-03 | 4.21 |
| 1997-04-02 | 12.38 |
| 1997-04-01 | 12.38 |
| 1997-03-27 | 14.42 |
| 1997-03-26 | 12.38 |
| 1997-03-25 | 20.55 |
| 1997-03-24 | 12.38 |
| 1997-03-21 | 4.21 |
| 1997-03-20 | 2.16 |
| 1997-03-19 | 2.16 |
| 1997-03-18 | 1.14 |
| 1997-03-17 | 8.29 |
| 1997-03-14 | -1.92 |
| 1997-03-13 | -0.90 |
| 1997-03-12 | -1.92 |
| 1997-03-11 | -4.99 |
| 1997-03-10 | -1.92 |
| 1997-03-07 | 8.29 |
| 1997-03-06 | -3.97 |
| 1997-03-05 | -10.10 |
| 1997-03-04 | -13.16 |
| 1997-03-03 | -14.18 |
| 1997-02-28 | -23.38 |
| 1997-02-27 | -22.36 |
| 1997-02-26 | -24.40 |
| 1997-02-25 | -22.36 |
| 1997-02-24 | -26.44 |
| 1997-02-21 | -29.51 |
| 1997-02-20 | -29.51 |
| 1997-02-19 | -30.53 |
| 1997-02-18 | -30.53 |
| 1997-02-17 | -28.49 |
| 1997-02-14 | -28.49 |
| 1997-02-13 | -29.51 |
| 1997-02-12 | -28.49 |
| 1997-02-11 | -30.53 |
| 1997-02-10 | -27.46 |
| 1997-02-05 | -26.44 |
| 1997-02-04 | -26.44 |
| 1997-02-03 | -27.46 |
| 1997-01-31 | -27.46 |
| 1997-01-30 | -24.40 |
| 1997-01-29 | -25.42 |
| 1997-01-28 | -24.40 |
| 1997-01-27 | -30.53 |
| 1997-01-24 | -29.51 |
| 1997-01-23 | -30.53 |
| 1997-01-22 | -30.53 |
| 1997-01-21 | -32.57 |
| 1997-01-20 | -32.57 |
| 1997-01-17 | -30.53 |
| 1997-01-16 | -30.53 |
| 1997-01-15 | -32.57 |
| 1997-01-14 | -30.53 |
| 1997-01-13 | -28.49 |
| 1997-01-10 | -25.42 |
| 1997-01-09 | -26.44 |
| 1997-01-08 | -28.49 |
| 1997-01-07 | -28.49 |
| 1997-01-06 | -31.55 |
| 1997-01-03 | -34.62 |
| 1997-01-02 | -36.66 |
| 1996-12-31 | -36.66 |
| 1996-12-30 | -37.68 |
| 1996-12-27 | -34.62 |
| 1996-12-24 | -34.62 |
| 1996-12-23 | -35.64 |
| 1996-12-20 | -37.68 |
| 1996-12-19 | -38.70 |
| 1996-12-18 | -39.72 |
| 1996-12-17 | -37.68 |
| 1996-12-16 | -35.64 |
| 1996-12-13 | -40.75 |
| 1996-12-12 | -40.75 |
| 1996-12-11 | -39.72 |
| 1996-12-10 | -37.68 |
| 1996-12-09 | -37.68 |
| 1996-12-06 | -40.75 |
| 1996-12-05 | -37.68 |
| 1996-12-04 | -37.68 |
| 1996-12-03 | -37.68 |
| 1996-12-02 | -36.66 |
| 1996-11-29 | -37.68 |
| 1996-11-28 | -34.62 |
| 1996-11-27 | -33.59 |
| 1996-11-26 | -33.59 |
| 1996-11-25 | -31.55 |
| 1996-11-22 | -33.59 |
| 1996-11-21 | -38.70 |
| 1996-11-20 | -39.72 |
| 1996-11-19 | -42.79 |
| 1996-11-18 | -43.81 |
| 1996-11-15 | -46.88 |
| 1996-11-14 | -42.79 |
| 1996-11-13 | -41.77 |
| 1996-11-12 | -46.88 |
| 1996-11-11 | -45.85 |
| 1996-11-08 | -45.85 |
| 1996-11-07 | -44.83 |
| 1996-11-06 | -44.83 |
| 1996-11-05 | -45.85 |
| 1996-11-04 | -44.83 |
| 1996-11-01 | -45.85 |
| 1996-10-31 | -44.83 |
| 1996-10-30 | -44.83 |
| 1996-10-29 | -45.85 |
| 1996-10-28 | -44.83 |
| 1996-10-25 | -44.83 |
| 1996-10-24 | -42.79 |
| 1996-10-23 | -42.79 |
| 1996-10-22 | -40.75 |
| 1996-10-18 | -42.79 |
| 1996-10-17 | -42.79 |
| 1996-10-16 | -42.79 |
| 1996-10-15 | -38.70 |
| 1996-10-14 | -44.83 |
| 1996-10-11 | -46.00 |
| 1996-10-10 | -44.00 |
| 1996-10-09 | -46.00 |
| 1996-10-08 | -45.00 |
| 1996-10-07 | -45.00 |
| 1996-10-04 | -45.00 |
| 1996-10-03 | -43.00 |
| 1996-10-02 | -40.00 |
| 1996-10-01 | -42.00 |
| 1996-09-30 | -37.00 |
| 1996-09-27 | -41.00 |
| 1996-09-26 | -35.00 |
| 1996-09-25 | -33.00 |
| 1996-09-24 | -30.00 |
| 1996-09-23 | -28.00 |
| 1996-09-20 | -21.00 |
| 1996-09-19 | -26.00 |
| 1996-09-18 | -35.00 |
| 1996-09-17 | -38.00 |
| 1996-09-16 | -41.00 |
| 1996-09-13 | -41.00 |
| 1996-09-12 | -40.00 |
| 1996-09-11 | -40.00 |
| 1996-09-10 | -40.00 |
| 1996-09-09 | -40.00 |
| 1996-09-06 | -40.00 |
| 1996-09-05 | -40.00 |
| 1996-09-04 | -39.00 |
| 1996-09-03 | -39.00 |
| 1996-09-02 | -39.00 |
| 1996-08-30 | -39.00 |
| 1996-08-29 | -39.00 |
| 1996-08-28 | -39.00 |
| 1996-08-27 | -36.00 |
| 1996-08-23 | -34.00 |
| 1996-08-22 | -40.00 |
| 1996-08-21 | -40.00 |
| 1996-08-20 | -40.00 |
| 1996-08-19 | -35.00 |
| 1996-08-16 | -35.00 |
| 1996-08-15 | -35.00 |
| 1996-08-14 | -38.00 |
| 1996-08-13 | -38.00 |
| 1996-08-12 | -37.00 |
| 1996-08-09 | -38.00 |
| 1996-08-08 | -38.00 |
| 1996-08-07 | -38.00 |
| 1996-08-06 | -39.00 |
| 1996-08-05 | -40.00 |
| 1996-08-02 | -39.00 |
| 1996-08-01 | -39.00 |
| 1996-07-31 | -39.00 |
| 1996-07-30 | -37.00 |
| 1996-07-29 | -37.00 |
| 1996-07-26 | -37.00 |
| 1996-07-25 | -35.00 |
| 1996-07-24 | -35.00 |
| 1996-07-23 | -33.00 |
| 1996-07-22 | -34.00 |
| 1996-07-19 | -34.00 |
| 1996-07-18 | -37.00 |
| 1996-07-17 | -36.00 |
| 1996-07-16 | -37.00 |
| 1996-07-15 | -37.00 |
| 1996-07-12 | -39.00 |
| 1996-07-11 | -39.00 |
| 1996-07-10 | -39.00 |
| 1996-07-09 | -40.00 |
| 1996-07-08 | -38.00 |
| 1996-07-05 | -39.00 |
| 1996-07-04 | -38.00 |
| 1996-07-03 | -37.00 |
| 1996-07-02 | -39.00 |
| 1996-07-01 | -37.00 |
| 1996-06-28 | -38.00 |
| 1996-06-27 | -38.00 |
| 1996-06-26 | -37.00 |
| 1996-06-25 | -37.00 |
| 1996-06-24 | -36.00 |
| 1996-06-21 | -39.00 |
| 1996-06-19 | -38.00 |
| 1996-06-18 | -38.00 |
| 1996-06-14 | -38.00 |
| 1996-06-13 | -38.00 |
| 1996-06-12 | -37.00 |
| 1996-06-11 | -40.00 |
| 1996-06-10 | -38.00 |
| 1996-06-07 | -38.00 |
| 1996-06-06 | -37.00 |
| 1996-06-05 | -37.00 |
| 1996-06-04 | -37.00 |
| 1996-06-03 | -37.00 |
| 1996-05-31 | -36.00 |
| 1996-05-30 | -37.00 |
| 1996-05-29 | -34.00 |
| 1996-05-28 | -35.00 |
| 1996-05-27 | -36.00 |
| 1996-05-24 | -36.00 |
| 1996-05-23 | -35.00 |
| 1996-05-22 | -35.00 |
| 1996-05-21 | -34.00 |
| 1996-05-20 | -36.00 |
| 1996-05-17 | -36.00 |
| 1996-05-16 | -32.00 |
| 1996-05-15 | -34.00 |
| 1996-05-14 | -36.00 |
| 1996-05-13 | -32.00 |
| 1996-05-10 | -31.00 |
| 1996-05-09 | -31.00 |
| 1996-05-08 | -33.00 |
| 1996-05-07 | -33.00 |
| 1996-05-06 | -33.00 |
| 1996-05-03 | -33.00 |
| 1996-05-02 | -31.00 |
| 1996-05-01 | -32.00 |
| 1996-04-30 | -32.00 |
| 1996-04-29 | -30.00 |
| 1996-04-26 | -38.00 |
| 1996-04-25 | -38.00 |
| 1996-04-24 | -36.00 |
| 1996-04-23 | -36.00 |
| 1996-04-22 | -32.00 |
| 1996-04-19 | -36.00 |
| 1996-04-18 | -36.00 |
| 1996-04-17 | -32.00 |
| 1996-04-16 | -32.00 |
| 1996-04-15 | -32.00 |
| 1996-04-12 | -35.00 |
| 1996-04-11 | -36.00 |
| 1996-04-10 | -32.00 |
| 1996-04-09 | -32.00 |
| 1996-04-03 | -32.00 |
| 1996-04-02 | -36.00 |
| 1996-04-01 | -30.00 |
| 1996-03-29 | -30.00 |
| 1996-03-28 | -32.00 |
| 1996-03-27 | -31.00 |
| 1996-03-26 | -31.00 |
| 1996-03-25 | -31.00 |
| 1996-03-22 | -29.00 |
| 1996-03-21 | -28.00 |
| 1996-03-20 | -28.00 |
| 1996-03-19 | -28.00 |
| 1996-03-18 | -34.00 |
| 1996-03-15 | -34.00 |
| 1996-03-14 | -34.00 |
| 1996-03-13 | -35.00 |
| 1996-03-12 | -32.00 |
| 1996-03-11 | -30.00 |
| 1996-03-08 | -27.00 |
| 1996-03-07 | -26.00 |
| 1996-03-06 | -27.00 |
| 1996-03-05 | -27.00 |
| 1996-03-04 | -27.00 |
| 1996-03-01 | -27.00 |
| 1996-02-29 | -28.00 |
| 1996-02-28 | -28.00 |
| 1996-02-27 | -31.00 |
| 1996-02-26 | -31.00 |
| 1996-02-23 | -28.00 |
| 1996-02-22 | -28.00 |
| 1996-02-16 | -28.00 |
| 1996-02-15 | -28.00 |
| 1996-02-14 | -27.00 |
| 1996-02-13 | -28.00 |
| 1996-02-12 | -28.00 |
| 1996-02-09 | -28.00 |
| 1996-02-08 | -30.00 |
| 1996-02-07 | -28.00 |
| 1996-02-06 | -29.00 |
| 1996-02-05 | -28.00 |
| 1996-02-02 | -28.00 |
| 1996-02-01 | -28.00 |
| 1996-01-31 | -30.00 |
| 1996-01-30 | -28.00 |
| 1996-01-29 | -28.00 |
| 1996-01-26 | -28.00 |
| 1996-01-25 | -25.00 |
| 1996-01-24 | -23.00 |
| 1996-01-23 | -26.00 |
| 1996-01-22 | -30.00 |
| 1996-01-19 | -30.00 |
| 1996-01-18 | -31.00 |
| 1996-01-17 | -32.00 |
| 1996-01-16 | -30.00 |
| 1996-01-15 | -30.00 |
| 1996-01-12 | -28.00 |
| 1996-01-11 | -28.00 |
| 1996-01-10 | -32.00 |
| 1996-01-09 | -32.00 |
| 1996-01-08 | -31.00 |
| 1996-01-05 | -30.00 |
| 1996-01-04 | -34.00 |
| 1996-01-03 | -32.00 |
| 1996-01-02 | -34.00 |
| 1995-12-29 | -34.00 |
| 1995-12-28 | -32.00 |
| 1995-12-27 | -37.00 |
| 1995-12-22 | -35.00 |
| 1995-12-21 | -33.00 |
| 1995-12-20 | -36.00 |
| 1995-12-19 | -35.00 |
| 1995-12-18 | -33.00 |
| 1995-12-15 | -33.00 |
| 1995-12-14 | -35.00 |
| 1995-12-13 | -35.00 |
| 1995-12-12 | -31.00 |
| 1995-12-11 | -30.00 |
| 1995-12-08 | -26.00 |
| 1995-12-07 | -25.00 |
| 1995-12-06 | -25.00 |
| 1995-12-05 | -20.00 |
| 1995-12-04 | -22.00 |
| 1995-12-01 | -20.00 |
| 1995-11-30 | -19.00 |
| 1995-11-29 | -30.00 |
| 1995-11-28 | -27.00 |
| 1995-11-27 | -29.00 |
| 1995-11-24 | -26.00 |
| 1995-11-23 | -37.00 |
| 1995-11-22 | -38.00 |
| 1995-11-21 | -38.00 |
| 1995-11-20 | -40.00 |
| 1995-11-17 | -42.00 |
| 1995-11-16 | -42.00 |
| 1995-11-15 | -41.00 |
| 1995-11-14 | -40.00 |
| 1995-11-13 | -38.00 |
| 1995-11-10 | -36.00 |
| 1995-11-09 | -36.00 |
| 1995-11-08 | -32.00 |
| 1995-11-07 | -29.00 |
| 1995-11-06 | -30.00 |
| 1995-11-03 | -28.00 |
| 1995-11-02 | -28.00 |
| 1995-10-31 | -28.00 |
| 1995-10-30 | -29.00 |
| 1995-10-27 | -27.00 |
| 1995-10-26 | -28.00 |
| 1995-10-25 | -24.00 |
| 1995-10-24 | -29.00 |
| 1995-10-23 | -31.00 |
| 1995-10-20 | -30.00 |
| 1995-10-19 | -26.00 |
| 1995-10-18 | -25.00 |
| 1995-10-17 | -29.00 |
| 1995-10-16 | -30.00 |
| 1995-10-13 | -35.00 |
| 1995-10-12 | -33.00 |
| 1995-10-11 | -30.00 |
| 1995-10-10 | -26.00 |
| 1995-10-09 | -24.00 |
| 1995-10-06 | -24.00 |
| 1995-10-05 | -20.00 |
| 1995-10-04 | -20.00 |
| 1995-10-03 | -20.00 |
| 1995-10-02 | -22.00 |
| 1995-09-29 | -20.00 |
| 1995-09-28 | -20.00 |
| 1995-09-27 | -20.00 |
| 1995-09-26 | -16.00 |
| 1995-09-25 | -16.00 |
| 1995-09-22 | -18.00 |
| 1995-09-21 | -20.00 |
| 1995-09-20 | -16.00 |
| 1995-09-19 | -22.00 |
| 1995-09-18 | -16.00 |
| 1995-09-15 | -14.00 |
| 1995-09-14 | -14.00 |
| 1995-09-13 | -14.00 |
| 1995-09-12 | -14.00 |
| 1995-09-11 | -14.00 |
| 1995-09-08 | -16.00 |
| 1995-09-07 | -12.00 |
| 1995-09-06 | -12.00 |
| 1995-09-05 | -12.00 |
| 1995-09-04 | -10.00 |
| 1995-09-01 | -10.00 |
| 1995-08-31 | -10.00 |
| 1995-08-30 | -10.00 |
| 1995-08-29 | -10.00 |
| 1995-08-25 | -4.00 |
| 1995-08-24 | -4.00 |
| 1995-08-23 | -4.00 |
| 1995-08-22 | 0.00 |
| 1995-08-21 | -6.00 |
| 1995-08-18 | -6.00 |
| 1995-08-17 | -4.00 |
| 1995-08-16 | -3.00 |
| 1995-08-15 | -5.00 |
| 1995-08-14 | -2.00 |
| 1995-08-11 | -2.00 |
| 1995-08-10 | -2.00 |
| 1995-08-09 | -2.00 |
| 1995-08-08 | -2.00 |
| 1995-08-07 | -1.00 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 2.00 |
| 1995-08-02 | 6.00 |
| 1995-08-01 | 4.00 |
| 1995-07-31 | 6.00 |
| 1995-07-28 | 6.00 |
| 1995-07-27 | 6.00 |
| 1995-07-26 | 10.00 |
| 1995-07-25 | 6.00 |
| 1995-07-24 | 4.00 |
| 1995-07-21 | 10.00 |
| 1995-07-20 | 10.00 |
| 1995-07-19 | 8.00 |
| 1995-07-18 | 12.00 |
| 1995-07-17 | 16.00 |
| 1995-07-14 | 22.00 |
| 1995-07-13 | 24.00 |
| 1995-07-12 | 12.00 |
| 1995-07-11 | 2.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | -2.00 |
| 1995-07-06 | -2.00 |
| 1995-07-05 | -2.00 |
| 1995-07-04 | -3.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy