Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-05 | 950.04 |
| 2025-09-04 | 884.83 |
| 2025-09-03 | 871.25 |
| 2025-09-02 | 882.12 |
| 2025-09-01 | 890.27 |
| 2025-08-29 | 846.80 |
| 2025-08-28 | 842.72 |
| 2025-08-27 | 853.59 |
| 2025-08-26 | 878.04 |
| 2025-08-25 | 869.89 |
| 2025-08-22 | 876.68 |
| 2025-08-21 | 807.41 |
| 2025-08-20 | 782.95 |
| 2025-08-19 | 782.95 |
| 2025-08-18 | 773.45 |
| 2025-08-15 | 788.39 |
| 2025-08-14 | 792.46 |
| 2025-08-13 | 808.76 |
| 2025-08-12 | 814.20 |
| 2025-08-11 | 822.35 |
| 2025-08-08 | 818.27 |
| 2025-08-07 | 812.84 |
| 2025-08-06 | 818.27 |
| 2025-08-05 | 788.39 |
| 2025-08-04 | 769.37 |
| 2025-08-01 | 763.94 |
| 2025-07-31 | 768.01 |
| 2025-07-30 | 797.90 |
| 2025-07-29 | 801.97 |
| 2025-07-28 | 793.82 |
| 2025-07-25 | 810.12 |
| 2025-07-24 | 825.06 |
| 2025-07-23 | 806.05 |
| 2025-07-22 | 801.97 |
| 2025-07-21 | 788.39 |
| 2025-07-18 | 772.09 |
| 2025-07-17 | 765.30 |
| 2025-07-16 | 774.77 |
| 2025-07-15 | 780.01 |
| 2025-07-14 | 795.75 |
| 2025-07-11 | 785.26 |
| 2025-07-10 | 787.88 |
| 2025-07-09 | 776.08 |
| 2025-07-08 | 769.52 |
| 2025-07-07 | 773.45 |
| 2025-07-04 | 764.27 |
| 2025-07-03 | 773.45 |
| 2025-07-02 | 772.14 |
| 2025-06-30 | 753.78 |
| 2025-06-27 | 762.96 |
| 2025-06-26 | 777.39 |
| 2025-06-25 | 778.70 |
| 2025-06-24 | 780.01 |
| 2025-06-23 | 875.75 |
| 2025-06-20 | 831.16 |
| 2025-06-19 | 810.18 |
| 2025-06-18 | 811.49 |
| 2025-06-17 | 810.18 |
| 2025-06-16 | 798.37 |
| 2025-06-13 | 798.37 |
| 2025-06-12 | 730.18 |
| 2025-06-11 | 728.86 |
| 2025-06-10 | 697.39 |
| 2025-06-09 | 694.77 |
| 2025-06-06 | 671.16 |
| 2025-06-05 | 690.83 |
| 2025-06-04 | 698.70 |
| 2025-06-03 | 696.08 |
| 2025-06-02 | 682.96 |
| 2025-05-30 | 702.63 |
| 2025-05-29 | 711.81 |
| 2025-05-28 | 714.44 |
| 2025-05-27 | 692.14 |
| 2025-05-26 | 700.01 |
| 2025-05-23 | 693.45 |
| 2025-05-22 | 688.21 |
| 2025-05-21 | 707.88 |
| 2025-05-20 | 706.57 |
| 2025-05-19 | 710.50 |
| 2025-05-16 | 719.68 |
| 2025-05-15 | 718.37 |
| 2025-05-14 | 735.42 |
| 2025-05-13 | 694.77 |
| 2025-05-12 | 719.68 |
| 2025-05-09 | 685.58 |
| 2025-05-08 | 690.83 |
| 2025-05-07 | 709.19 |
| 2025-05-06 | 714.44 |
| 2025-05-02 | 680.34 |
| 2025-04-30 | 707.88 |
| 2025-04-29 | 690.83 |
| 2025-04-28 | 713.13 |
| 2025-04-25 | 681.65 |
| 2025-04-24 | 667.22 |
| 2025-04-23 | 660.67 |
| 2025-04-22 | 639.68 |
| 2025-04-17 | 616.08 |
| 2025-04-16 | 621.32 |
| 2025-04-15 | 634.44 |
| 2025-04-14 | 640.99 |
| 2025-04-11 | 627.88 |
| 2025-04-10 | 635.75 |
| 2025-04-09 | 618.70 |
| 2025-04-08 | 596.40 |
| 2025-04-07 | 589.85 |
| 2025-04-03 | 685.58 |
| 2025-04-02 | 743.29 |
| 2025-04-01 | 739.36 |
| 2025-03-31 | 726.24 |
| 2025-03-28 | 744.60 |
| 2025-03-27 | 797.06 |
| 2025-03-26 | 764.27 |
| 2025-03-25 | 773.45 |
| 2025-03-24 | 789.19 |
| 2025-03-21 | 797.06 |
| 2025-03-20 | 812.80 |
| 2025-03-19 | 765.59 |
| 2025-03-18 | 755.09 |
| 2025-03-17 | 738.04 |
| 2025-03-14 | 730.18 |
| 2025-03-13 | 721.00 |
| 2025-03-12 | 738.04 |
| 2025-03-11 | 747.22 |
| 2025-03-10 | 757.72 |
| 2025-03-07 | 761.65 |
| 2025-03-06 | 757.72 |
| 2025-03-05 | 764.27 |
| 2025-03-04 | 770.83 |
| 2025-03-03 | 741.98 |
| 2025-02-28 | 751.16 |
| 2025-02-27 | 768.21 |
| 2025-02-26 | 753.78 |
| 2025-02-25 | 760.34 |
| 2025-02-24 | 777.39 |
| 2025-02-21 | 799.68 |
| 2025-02-20 | 832.47 |
| 2025-02-19 | 841.65 |
| 2025-02-18 | 833.78 |
| 2025-02-17 | 823.29 |
| 2025-02-14 | 846.90 |
| 2025-02-13 | 858.70 |
| 2025-02-12 | 909.85 |
| 2025-02-11 | 916.41 |
| 2025-02-10 | 916.41 |
| 2025-02-07 | 908.54 |
| 2025-02-06 | 920.34 |
| 2025-02-05 | 934.77 |
| 2025-02-04 | 878.37 |
| 2025-02-03 | 867.88 |
| 2025-01-28 | 833.78 |
| 2025-01-27 | 815.42 |
| 2025-01-24 | 858.70 |
| 2025-01-23 | 856.08 |
| 2025-01-22 | 899.36 |
| 2025-01-21 | 901.98 |
| 2025-01-20 | 865.26 |
| 2025-01-17 | 898.05 |
| 2025-01-16 | 901.98 |
| 2025-01-15 | 911.16 |
| 2025-01-14 | 899.36 |
| 2025-01-13 | 850.83 |
| 2025-01-10 | 783.95 |
| 2025-01-09 | 770.83 |
| 2025-01-08 | 797.06 |
| 2025-01-07 | 706.57 |
| 2025-01-06 | 719.68 |
| 2025-01-03 | 684.27 |
| 2025-01-02 | 690.83 |
| 2024-12-31 | 715.75 |
| 2024-12-30 | 710.50 |
| 2024-12-27 | 739.36 |
| 2024-12-24 | 735.42 |
| 2024-12-23 | 724.93 |
| 2024-12-20 | 669.85 |
| 2024-12-19 | 664.60 |
| 2024-12-18 | 672.47 |
| 2024-12-17 | 659.35 |
| 2024-12-16 | 686.90 |
| 2024-12-13 | 701.32 |
| 2024-12-12 | 724.93 |
| 2024-12-11 | 723.62 |
| 2024-12-10 | 714.44 |
| 2024-12-09 | 726.24 |
| 2024-12-06 | 714.44 |
| 2024-12-05 | 681.65 |
| 2024-12-04 | 697.39 |
| 2024-12-03 | 700.01 |
| 2024-12-02 | 684.27 |
| 2024-11-29 | 677.72 |
| 2024-11-28 | 694.77 |
| 2024-11-27 | 735.42 |
| 2024-11-26 | 738.04 |
| 2024-11-25 | 751.16 |
| 2024-11-22 | 748.54 |
| 2024-11-21 | 785.26 |
| 2024-11-20 | 783.95 |
| 2024-11-19 | 768.21 |
| 2024-11-18 | 780.01 |
| 2024-11-15 | 754.86 |
| 2024-11-14 | 756.13 |
| 2024-11-13 | 764.98 |
| 2024-11-12 | 753.60 |
| 2024-11-11 | 757.39 |
| 2024-11-08 | 791.53 |
| 2024-11-07 | 810.50 |
| 2024-11-06 | 797.86 |
| 2024-11-05 | 823.15 |
| 2024-11-04 | 813.03 |
| 2024-11-01 | 839.59 |
| 2024-10-31 | 840.85 |
| 2024-10-30 | 857.29 |
| 2024-10-29 | 877.53 |
| 2024-10-28 | 887.64 |
| 2024-10-25 | 887.64 |
| 2024-10-24 | 891.44 |
| 2024-10-23 | 924.32 |
| 2024-10-22 | 964.78 |
| 2024-10-21 | 954.67 |
| 2024-10-18 | 958.46 |
| 2024-10-17 | 933.17 |
| 2024-10-16 | 963.52 |
| 2024-10-15 | 953.40 |
| 2024-10-14 | 1,010.31 |
| 2024-10-10 | 1,025.48 |
| 2024-10-09 | 1,001.45 |
| 2024-10-08 | 1,116.53 |
| 2024-10-07 | 1,205.05 |
| 2024-10-04 | 1,182.29 |
| 2024-10-03 | 1,073.54 |
| 2024-10-02 | 1,078.59 |
| 2024-09-30 | 1,097.56 |
| 2024-09-27 | 1,078.59 |
| 2024-09-26 | 968.58 |
| 2024-09-25 | 935.70 |
| 2024-09-24 | 935.70 |
| 2024-09-23 | 892.70 |
| 2024-09-20 | 873.73 |
| 2024-09-19 | 809.24 |
| 2024-09-17 | 814.30 |
| 2024-09-16 | 811.77 |
| 2024-09-13 | 806.71 |
| 2024-09-12 | 815.56 |
| 2024-09-11 | 806.71 |
| 2024-09-10 | 839.59 |
| 2024-09-09 | 858.56 |
| 2024-09-05 | 935.70 |
| 2024-09-04 | 943.28 |
| 2024-09-03 | 1,011.57 |
| 2024-09-02 | 997.66 |
| 2024-08-30 | 983.75 |
| 2024-08-29 | 968.58 |
| 2024-08-28 | 1,017.89 |
| 2024-08-27 | 1,041.92 |
| 2024-08-26 | 1,014.10 |
| 2024-08-23 | 995.13 |
| 2024-08-22 | 1,054.57 |
| 2024-08-21 | 1,038.13 |
| 2024-08-20 | 1,043.19 |
| 2024-08-19 | 1,058.36 |
| 2024-08-16 | 1,041.92 |
| 2024-08-15 | 995.13 |
| 2024-08-14 | 974.90 |
| 2024-08-13 | 1,000.19 |
| 2024-08-12 | 1,011.57 |
| 2024-08-09 | 985.02 |
| 2024-08-08 | 992.60 |
| 2024-08-07 | 1,005.25 |
| 2024-08-06 | 1,000.19 |
| 2024-08-05 | 988.81 |
| 2024-08-02 | 1,062.15 |
| 2024-08-01 | 1,077.33 |
| 2024-07-31 | 1,086.18 |
| 2024-07-30 | 1,022.95 |
| 2024-07-29 | 1,038.13 |
| 2024-07-26 | 1,049.51 |
| 2024-07-25 | 1,074.80 |
| 2024-07-24 | 1,096.30 |
| 2024-07-23 | 1,081.12 |
| 2024-07-22 | 1,036.86 |
| 2024-07-19 | 1,024.22 |
| 2024-07-18 | 1,035.60 |
| 2024-07-17 | 992.60 |
| 2024-07-16 | 1,007.34 |
| 2024-07-15 | 990.38 |
| 2024-07-12 | 998.86 |
| 2024-07-11 | 1,041.26 |
| 2024-07-10 | 1,033.99 |
| 2024-07-09 | 1,066.70 |
| 2024-07-08 | 1,063.07 |
| 2024-07-05 | 1,107.89 |
| 2024-07-04 | 1,126.07 |
| 2024-07-03 | 1,116.37 |
| 2024-07-02 | 1,130.91 |
| 2024-06-28 | 1,128.49 |
| 2024-06-27 | 1,066.70 |
| 2024-06-26 | 1,088.51 |
| 2024-06-25 | 1,089.72 |
| 2024-06-24 | 1,089.72 |
| 2024-06-21 | 1,128.49 |
| 2024-06-20 | 1,174.53 |
| 2024-06-19 | 1,110.32 |
| 2024-06-18 | 1,109.10 |
| 2024-06-17 | 1,088.51 |
| 2024-06-14 | 1,111.53 |
| 2024-06-13 | 1,135.76 |
| 2024-06-12 | 1,172.10 |
| 2024-06-11 | 1,138.18 |
| 2024-06-07 | 1,319.91 |
| 2024-06-06 | 1,276.30 |
| 2024-06-05 | 1,230.26 |
| 2024-06-04 | 1,259.33 |
| 2024-06-03 | 1,235.10 |
| 2024-05-31 | 1,235.10 |
| 2024-05-30 | 1,230.26 |
| 2024-05-29 | 1,259.33 |
| 2024-05-28 | 1,259.33 |
| 2024-05-27 | 1,227.83 |
| 2024-05-24 | 1,196.33 |
| 2024-05-23 | 1,186.64 |
| 2024-05-22 | 1,193.91 |
| 2024-05-21 | 1,196.33 |
| 2024-05-20 | 1,227.83 |
| 2024-05-17 | 1,179.37 |
| 2024-05-16 | 1,181.80 |
| 2024-05-14 | 1,208.45 |
| 2024-05-13 | 1,210.87 |
| 2024-05-10 | 1,140.60 |
| 2024-05-09 | 1,130.91 |
| 2024-05-08 | 1,089.72 |
| 2024-05-07 | 1,080.03 |
| 2024-05-06 | 1,099.41 |
| 2024-05-03 | 1,031.57 |
| 2024-05-02 | 995.22 |
| 2024-04-30 | 1,015.82 |
| 2024-04-29 | 1,001.28 |
| 2024-04-26 | 975.84 |
| 2024-04-25 | 986.74 |
| 2024-04-24 | 952.82 |
| 2024-04-23 | 923.74 |
| 2024-04-22 | 954.03 |
| 2024-04-19 | 975.84 |
| 2024-04-18 | 945.55 |
| 2024-04-17 | 961.30 |
| 2024-04-16 | 949.18 |
| 2024-04-15 | 1,008.55 |
| 2024-04-12 | 972.20 |
| 2024-04-11 | 934.64 |
| 2024-04-10 | 929.80 |
| 2024-04-09 | 905.57 |
| 2024-04-08 | 962.51 |
| 2024-04-05 | 984.32 |
| 2024-04-03 | 1,021.87 |
| 2024-04-02 | 956.45 |
| 2024-03-28 | 882.55 |
| 2024-03-27 | 886.18 |
| 2024-03-26 | 865.59 |
| 2024-03-25 | 871.65 |
| 2024-03-22 | 889.82 |
| 2024-03-21 | 899.51 |
| 2024-03-20 | 901.93 |
| 2024-03-19 | 872.86 |
| 2024-03-18 | 852.26 |
| 2024-03-15 | 806.22 |
| 2024-03-14 | 823.18 |
| 2024-03-13 | 825.61 |
| 2024-03-12 | 818.34 |
| 2024-03-11 | 830.45 |
| 2024-03-08 | 836.51 |
| 2024-03-07 | 809.86 |
| 2024-03-06 | 806.22 |
| 2024-03-05 | 780.78 |
| 2024-03-04 | 797.74 |
| 2024-03-01 | 790.47 |
| 2024-02-29 | 797.74 |
| 2024-02-28 | 774.72 |
| 2024-02-27 | 824.40 |
| 2024-02-26 | 792.90 |
| 2024-02-23 | 814.70 |
| 2024-02-22 | 851.05 |
| 2024-02-21 | 836.51 |
| 2024-02-20 | 826.82 |
| 2024-02-19 | 797.74 |
| 2024-02-16 | 723.84 |
| 2024-02-15 | 669.32 |
| 2024-02-14 | 655.99 |
| 2024-02-09 | 663.26 |
| 2024-02-08 | 680.22 |
| 2024-02-07 | 683.86 |
| 2024-02-06 | 691.13 |
| 2024-02-05 | 640.24 |
| 2024-02-02 | 702.03 |
| 2024-02-01 | 754.13 |
| 2024-01-31 | 780.78 |
| 2024-01-30 | 809.86 |
| 2024-01-29 | 875.28 |
| 2024-01-26 | 864.38 |
| 2024-01-25 | 866.80 |
| 2024-01-24 | 826.82 |
| 2024-01-23 | 801.38 |
| 2024-01-22 | 789.26 |
| 2024-01-19 | 859.53 |
| 2024-01-18 | 886.18 |
| 2024-01-17 | 857.11 |
| 2024-01-16 | 892.24 |
| 2024-01-15 | 915.26 |
| 2024-01-12 | 848.63 |
| 2024-01-11 | 820.76 |
| 2024-01-10 | 788.05 |
| 2024-01-09 | 813.49 |
| 2024-01-08 | 814.70 |
| 2024-01-05 | 823.18 |
| 2024-01-04 | 832.88 |
| 2024-01-03 | 831.66 |
| 2024-01-02 | 814.70 |
| 2023-12-29 | 792.90 |
| 2023-12-28 | 783.20 |
| 2023-12-27 | 806.22 |
| 2023-12-22 | 786.84 |
| 2023-12-21 | 772.30 |
| 2023-12-20 | 768.67 |
| 2023-12-19 | 768.67 |
| 2023-12-18 | 786.84 |
| 2023-12-15 | 731.11 |
| 2023-12-14 | 712.94 |
| 2023-12-13 | 725.05 |
| 2023-12-12 | 750.49 |
| 2023-12-11 | 768.67 |
| 2023-12-08 | 768.67 |
| 2023-12-07 | 783.20 |
| 2023-12-06 | 795.32 |
| 2023-12-05 | 784.42 |
| 2023-12-04 | 808.65 |
| 2023-12-01 | 813.49 |
| 2023-11-30 | 818.34 |
| 2023-11-29 | 830.45 |
| 2023-11-28 | 831.66 |
| 2023-11-27 | 849.84 |
| 2023-11-24 | 840.15 |
| 2023-11-23 | 869.22 |
| 2023-11-22 | 891.03 |
| 2023-11-21 | 863.16 |
| 2023-11-20 | 869.22 |
| 2023-11-17 | 864.38 |
| 2023-11-16 | 887.40 |
| 2023-11-15 | 884.97 |
| 2023-11-14 | 878.91 |
| 2023-11-13 | 888.61 |
| 2023-11-10 | 887.40 |
| 2023-11-09 | 889.82 |
| 2023-11-08 | 898.30 |
| 2023-11-07 | 909.20 |
| 2023-11-06 | 937.07 |
| 2023-11-03 | 921.32 |
| 2023-11-02 | 920.11 |
| 2023-11-01 | 920.11 |
| 2023-10-31 | 903.14 |
| 2023-10-30 | 912.84 |
| 2023-10-27 | 883.76 |
| 2023-10-26 | 841.36 |
| 2023-10-25 | 860.74 |
| 2023-10-24 | 884.97 |
| 2023-10-20 | 849.84 |
| 2023-10-19 | 886.18 |
| 2023-10-18 | 889.82 |
| 2023-10-17 | 892.24 |
| 2023-10-16 | 895.88 |
| 2023-10-13 | 830.45 |
| 2023-10-12 | 861.95 |
| 2023-10-11 | 837.72 |
| 2023-10-10 | 849.84 |
| 2023-10-09 | 883.76 |
| 2023-10-06 | 882.55 |
| 2023-10-05 | 844.99 |
| 2023-10-04 | 866.80 |
| 2023-10-03 | 876.49 |
| 2023-09-29 | 937.07 |
| 2023-09-28 | 938.28 |
| 2023-09-27 | 911.63 |
| 2023-09-26 | 941.91 |
| 2023-09-25 | 966.14 |
| 2023-09-22 | 938.28 |
| 2023-09-21 | 916.47 |
| 2023-09-20 | 869.22 |
| 2023-09-19 | 869.22 |
| 2023-09-18 | 847.41 |
| 2023-09-15 | 837.72 |
| 2023-09-14 | 820.76 |
| 2023-09-13 | 801.38 |
| 2023-09-12 | 828.03 |
| 2023-09-11 | 857.11 |
| 2023-09-07 | 847.41 |
| 2023-09-06 | 846.20 |
| 2023-09-05 | 905.57 |
| 2023-09-04 | 944.34 |
| 2023-08-31 | 895.88 |
| 2023-08-30 | 869.22 |
| 2023-08-29 | 886.18 |
| 2023-08-28 | 859.53 |
| 2023-08-25 | 847.41 |
| 2023-08-24 | 863.16 |
| 2023-08-23 | 842.57 |
| 2023-08-22 | 876.49 |
| 2023-08-21 | 861.95 |
| 2023-08-18 | 909.20 |
| 2023-08-17 | 898.30 |
| 2023-08-16 | 877.70 |
| 2023-08-15 | 887.40 |
| 2023-08-14 | 898.30 |
| 2023-08-11 | 916.47 |
| 2023-08-10 | 935.86 |
| 2023-08-09 | 889.82 |
| 2023-08-08 | 881.34 |
| 2023-08-07 | 889.82 |
| 2023-08-04 | 893.45 |
| 2023-08-03 | 886.18 |
| 2023-08-02 | 893.45 |
| 2023-08-01 | 947.97 |
| 2023-07-31 | 944.34 |
| 2023-07-28 | 901.93 |
| 2023-07-27 | 915.26 |
| 2023-07-26 | 929.80 |
| 2023-07-25 | 929.80 |
| 2023-07-24 | 904.36 |
| 2023-07-21 | 903.14 |
| 2023-07-20 | 916.47 |
| 2023-07-19 | 929.80 |
| 2023-07-18 | 923.74 |
| 2023-07-14 | 947.64 |
| 2023-07-13 | 942.89 |
| 2023-07-12 | 910.78 |
| 2023-07-11 | 902.45 |
| 2023-07-10 | 909.59 |
| 2023-07-07 | 919.10 |
| 2023-07-06 | 897.70 |
| 2023-07-05 | 894.13 |
| 2023-07-04 | 898.89 |
| 2023-07-03 | 902.45 |
| 2023-06-30 | 834.67 |
| 2023-06-29 | 785.92 |
| 2023-06-28 | 785.92 |
| 2023-06-27 | 787.11 |
| 2023-06-26 | 802.57 |
| 2023-06-23 | 799.00 |
| 2023-06-21 | 828.73 |
| 2023-06-20 | 834.67 |
| 2023-06-19 | 851.32 |
| 2023-06-16 | 850.13 |
| 2023-06-15 | 827.54 |
| 2023-06-14 | 823.97 |
| 2023-06-13 | 818.02 |
| 2023-06-12 | 807.32 |
| 2023-06-09 | 779.97 |
| 2023-06-08 | 733.59 |
| 2023-06-07 | 708.62 |
| 2023-06-06 | 703.87 |
| 2023-06-05 | 708.62 |
| 2023-06-02 | 730.03 |
| 2023-06-01 | 663.43 |
| 2023-05-31 | 686.03 |
| 2023-05-30 | 719.33 |
| 2023-05-29 | 719.33 |
| 2023-05-25 | 711.00 |
| 2023-05-24 | 735.97 |
| 2023-05-23 | 741.92 |
| 2023-05-22 | 755.00 |
| 2023-05-19 | 738.35 |
| 2023-05-18 | 746.68 |
| 2023-05-17 | 747.86 |
| 2023-05-16 | 747.86 |
| 2023-05-15 | 760.95 |
| 2023-05-12 | 735.97 |
| 2023-05-11 | 799.00 |
| 2023-05-10 | 799.00 |
| 2023-05-09 | 790.67 |
| 2023-05-08 | 797.81 |
| 2023-05-05 | 813.27 |
| 2023-05-04 | 839.43 |
| 2023-05-03 | 857.27 |
| 2023-05-02 | 871.54 |
| 2023-04-28 | 857.27 |
| 2023-04-27 | 865.59 |
| 2023-04-26 | 851.32 |
| 2023-04-25 | 851.32 |
| 2023-04-24 | 872.73 |
| 2023-04-21 | 859.64 |
| 2023-04-20 | 906.02 |
| 2023-04-19 | 913.16 |
| 2023-04-18 | 914.35 |
| 2023-04-17 | 915.53 |
| 2023-04-14 | 907.21 |
| 2023-04-13 | 872.73 |
| 2023-04-12 | 835.86 |
| 2023-04-11 | 801.38 |
| 2023-04-06 | 818.02 |
| 2023-04-04 | 789.48 |
| 2023-04-03 | 825.16 |
| 2023-03-31 | 863.21 |
| 2023-03-30 | 892.94 |
| 2023-03-29 | 872.73 |
| 2023-03-28 | 883.43 |
| 2023-03-27 | 890.56 |
| 2023-03-24 | 906.02 |
| 2023-03-23 | 922.67 |
| 2023-03-22 | 964.29 |
| 2023-03-21 | 952.40 |
| 2023-03-20 | 914.35 |
| 2023-03-17 | 913.16 |
| 2023-03-16 | 902.45 |
| 2023-03-15 | 959.53 |
| 2023-03-14 | 907.21 |
| 2023-03-13 | 1,008.29 |
| 2023-03-10 | 973.80 |
| 2023-03-09 | 992.83 |
| 2023-03-08 | 871.54 |
| 2023-03-07 | 857.27 |
| 2023-03-06 | 897.70 |
| 2023-03-03 | 892.94 |
| 2023-03-02 | 864.40 |
| 2023-03-01 | 853.70 |
| 2023-02-28 | 794.24 |
| 2023-02-27 | 802.57 |
| 2023-02-24 | 812.08 |
| 2023-02-23 | 787.11 |
| 2023-02-22 | 863.21 |
| 2023-02-21 | 846.56 |
| 2023-02-20 | 840.62 |
| 2023-02-17 | 858.46 |
| 2023-02-16 | 832.29 |
| 2023-02-15 | 850.13 |
| 2023-02-14 | 858.46 |
| 2023-02-13 | 829.92 |
| 2023-02-10 | 852.51 |
| 2023-02-09 | 873.91 |
| 2023-02-08 | 865.59 |
| 2023-02-07 | 862.02 |
| 2023-02-06 | 784.73 |
| 2023-02-03 | 810.89 |
| 2023-02-02 | 808.51 |
| 2023-02-01 | 820.40 |
| 2023-01-31 | 774.03 |
| 2023-01-30 | 718.14 |
| 2023-01-27 | 778.78 |
| 2023-01-26 | 766.89 |
| 2023-01-20 | 766.89 |
| 2023-01-19 | 741.92 |
| 2023-01-18 | 774.03 |
| 2023-01-17 | 713.38 |
| 2023-01-16 | 714.57 |
| 2023-01-13 | 687.22 |
| 2023-01-12 | 672.95 |
| 2023-01-11 | 617.06 |
| 2023-01-10 | 586.14 |
| 2023-01-09 | 600.41 |
| 2023-01-06 | 584.95 |
| 2023-01-05 | 587.33 |
| 2023-01-04 | 619.44 |
| 2023-01-03 | 650.35 |
| 2022-12-30 | 611.11 |
| 2022-12-29 | 601.60 |
| 2022-12-28 | 640.84 |
| 2022-12-23 | 649.17 |
| 2022-12-22 | 694.35 |
| 2022-12-21 | 737.16 |
| 2022-12-20 | 720.51 |
| 2022-12-19 | 724.08 |
| 2022-12-16 | 745.49 |
| 2022-12-15 | 760.95 |
| 2022-12-14 | 778.78 |
| 2022-12-13 | 797.81 |
| 2022-12-12 | 747.86 |
| 2022-12-09 | 722.89 |
| 2022-12-08 | 647.98 |
| 2022-12-07 | 677.70 |
| 2022-12-06 | 691.97 |
| 2022-12-05 | 739.54 |
| 2022-12-02 | 713.38 |
| 2022-12-01 | 750.24 |
| 2022-11-30 | 724.08 |
| 2022-11-29 | 770.46 |
| 2022-11-28 | 835.86 |
| 2022-11-25 | 838.24 |
| 2022-11-24 | 808.51 |
| 2022-11-23 | 875.10 |
| 2022-11-22 | 878.67 |
| 2022-11-21 | 848.94 |
| 2022-11-18 | 785.92 |
| 2022-11-17 | 799.00 |
| 2022-11-16 | 787.11 |
| 2022-11-15 | 688.41 |
| 2022-11-14 | 688.41 |
| 2022-11-11 | 714.57 |
| 2022-11-10 | 726.46 |
| 2022-11-09 | 738.35 |
| 2022-11-08 | 745.49 |
| 2022-11-07 | 794.24 |
| 2022-11-04 | 789.48 |
| 2022-11-03 | 705.06 |
| 2022-11-02 | 678.89 |
| 2022-11-01 | 600.41 |
| 2022-10-31 | 580.19 |
| 2022-10-28 | 639.65 |
| 2022-10-27 | 682.46 |
| 2022-10-26 | 682.46 |
| 2022-10-25 | 720.51 |
| 2022-10-24 | 702.68 |
| 2022-10-21 | 785.92 |
| 2022-10-20 | 766.89 |
| 2022-10-19 | 782.35 |
| 2022-10-18 | 700.30 |
| 2022-10-17 | 687.22 |
| 2022-10-14 | 632.52 |
| 2022-10-13 | 595.65 |
| 2022-10-12 | 600.41 |
| 2022-10-11 | 628.95 |
| 2022-10-10 | 637.27 |
| 2022-10-07 | 644.41 |
| 2022-10-06 | 647.98 |
| 2022-10-05 | 678.89 |
| 2022-10-03 | 678.89 |
| 2022-09-30 | 676.52 |
| 2022-09-29 | 657.49 |
| 2022-09-28 | 721.70 |
| 2022-09-27 | 771.65 |
| 2022-09-26 | 740.73 |
| 2022-09-23 | 779.97 |
| 2022-09-22 | 833.48 |
| 2022-09-21 | 872.73 |
| 2022-09-20 | 779.97 |
| 2022-09-19 | 731.22 |
| 2022-09-16 | 700.30 |
| 2022-09-15 | 718.14 |
| 2022-09-14 | 758.57 |
| 2022-09-13 | 720.51 |
| 2022-09-09 | 713.38 |
| 2022-09-08 | 726.46 |
| 2022-09-07 | 746.68 |
| 2022-09-06 | 746.68 |
| 2022-09-05 | 713.38 |
| 2022-09-02 | 636.08 |
| 2022-09-01 | 600.41 |
| 2022-08-31 | 608.73 |
| 2022-08-30 | 636.08 |
| 2022-08-29 | 653.92 |
| 2022-08-26 | 657.49 |
| 2022-08-25 | 727.65 |
| 2022-08-24 | 665.81 |
| 2022-08-23 | 720.51 |
| 2022-08-22 | 712.19 |
| 2022-08-19 | 623.00 |
| 2022-08-18 | 642.03 |
| 2022-08-17 | 637.27 |
| 2022-08-16 | 633.71 |
| 2022-08-15 | 588.52 |
| 2022-08-12 | 562.36 |
| 2022-08-11 | 536.20 |
| 2022-08-10 | 539.76 |
| 2022-08-09 | 570.68 |
| 2022-08-08 | 536.20 |
| 2022-08-05 | 494.58 |
| 2022-08-04 | 512.41 |
| 2022-08-03 | 536.20 |
| 2022-08-02 | 540.95 |
| 2022-08-01 | 580.19 |
| 2022-07-29 | 542.14 |
| 2022-07-28 | 561.17 |
| 2022-07-27 | 579.01 |
| 2022-07-26 | 583.76 |
| 2022-07-25 | 556.41 |
| 2022-07-22 | 546.90 |
| 2022-07-21 | 555.22 |
| 2022-07-20 | 527.87 |
| 2022-07-19 | 513.60 |
| 2022-07-18 | 506.47 |
| 2022-07-15 | 420.85 |
| 2022-07-14 | 448.20 |
| 2022-07-13 | 437.50 |
| 2022-07-12 | 407.77 |
| 2022-07-11 | 408.96 |
| 2022-07-08 | 416.09 |
| 2022-07-07 | 416.09 |
| 2022-07-06 | 424.42 |
| 2022-07-05 | 492.20 |
| 2022-07-04 | 483.87 |
| 2022-06-30 | 494.58 |
| 2022-06-29 | 505.28 |
| 2022-06-28 | 536.20 |
| 2022-06-27 | 506.47 |
| 2022-06-24 | 448.20 |
| 2022-06-23 | 455.33 |
| 2022-06-22 | 437.50 |
| 2022-06-21 | 439.87 |
| 2022-06-20 | 404.20 |
| 2022-06-17 | 412.52 |
| 2022-06-16 | 439.87 |
| 2022-06-15 | 458.90 |
| 2022-06-14 | 470.79 |
| 2022-06-13 | 442.25 |
| 2022-06-10 | 493.39 |
| 2022-06-09 | 488.63 |
| 2022-06-08 | 536.20 |
| 2022-06-07 | 565.92 |
| 2022-06-06 | 527.87 |
| 2022-06-02 | 518.36 |
| 2022-06-01 | 523.12 |
| 2022-05-31 | 493.39 |
| 2022-05-30 | 469.60 |
| 2022-05-27 | 475.55 |
| 2022-05-26 | 476.74 |
| 2022-05-25 | 488.63 |
| 2022-05-24 | 451.77 |
| 2022-05-23 | 449.39 |
| 2022-05-20 | 442.25 |
| 2022-05-19 | 448.20 |
| 2022-05-18 | 430.36 |
| 2022-05-17 | 436.31 |
| 2022-05-16 | 427.98 |
| 2022-05-13 | 397.07 |
| 2022-05-12 | 357.82 |
| 2022-05-11 | 353.07 |
| 2022-05-10 | 353.07 |
| 2022-05-06 | 392.31 |
| 2022-05-05 | 372.09 |
| 2022-05-04 | 357.82 |
| 2022-05-03 | 369.71 |
| 2022-04-29 | 393.50 |
| 2022-04-28 | 388.74 |
| 2022-04-27 | 367.34 |
| 2022-04-26 | 337.61 |
| 2022-04-25 | 366.15 |
| 2022-04-22 | 457.71 |
| 2022-04-21 | 443.44 |
| 2022-04-20 | 427.98 |
| 2022-04-19 | 436.31 |
| 2022-04-14 | 419.66 |
| 2022-04-13 | 392.31 |
| 2022-04-12 | 385.17 |
| 2022-04-11 | 368.53 |
| 2022-04-08 | 375.66 |
| 2022-04-07 | 382.80 |
| 2022-04-06 | 367.34 |
| 2022-04-04 | 366.15 |
| 2022-04-01 | 338.80 |
| 2022-03-31 | 331.66 |
| 2022-03-30 | 336.42 |
| 2022-03-29 | 343.55 |
| 2022-03-28 | 335.23 |
| 2022-03-25 | 295.99 |
| 2022-03-24 | 316.20 |
| 2022-03-23 | 301.93 |
| 2022-03-22 | 306.69 |
| 2022-03-21 | 294.80 |
| 2022-03-18 | 298.37 |
| 2022-03-17 | 291.23 |
| 2022-03-16 | 286.47 |
| 2022-03-15 | 259.12 |
| 2022-03-14 | 269.83 |
| 2022-03-11 | 315.01 |
| 2022-03-10 | 292.42 |
| 2022-03-09 | 274.58 |
| 2022-03-08 | 276.96 |
| 2022-03-07 | 298.37 |
| 2022-03-04 | 338.80 |
| 2022-03-03 | 354.26 |
| 2022-03-02 | 344.74 |
| 2022-03-01 | 328.09 |
| 2022-02-28 | 342.36 |
| 2022-02-25 | 322.15 |
| 2022-02-24 | 331.66 |
| 2022-02-23 | 326.91 |
| 2022-02-22 | 312.64 |
| 2022-02-21 | 311.45 |
| 2022-02-18 | 307.88 |
| 2022-02-17 | 287.66 |
| 2022-02-16 | 290.04 |
| 2022-02-15 | 276.96 |
| 2022-02-14 | 286.47 |
| 2022-02-11 | 301.93 |
| 2022-02-10 | 313.82 |
| 2022-02-09 | 287.66 |
| 2022-02-08 | 301.93 |
| 2022-02-07 | 259.12 |
| 2022-02-04 | 262.69 |
| 2022-01-31 | 249.61 |
| 2022-01-28 | 246.04 |
| 2022-01-27 | 249.61 |
| 2022-01-26 | 256.75 |
| 2022-01-25 | 255.56 |
| 2022-01-24 | 265.07 |
| 2022-01-21 | 268.64 |
| 2022-01-20 | 274.58 |
| 2022-01-19 | 274.58 |
| 2022-01-18 | 273.39 |
| 2022-01-17 | 274.58 |
| 2022-01-14 | 271.02 |
| 2022-01-13 | 271.02 |
| 2022-01-12 | 273.39 |
| 2022-01-11 | 269.83 |
| 2022-01-10 | 269.83 |
| 2022-01-07 | 261.50 |
| 2022-01-06 | 265.07 |
| 2022-01-05 | 262.69 |
| 2022-01-04 | 263.88 |
| 2022-01-03 | 265.07 |
| 2021-12-31 | 253.18 |
| 2021-12-30 | 253.18 |
| 2021-12-29 | 254.37 |
| 2021-12-28 | 259.12 |
| 2021-12-24 | 254.37 |
| 2021-12-23 | 257.93 |
| 2021-12-22 | 251.99 |
| 2021-12-21 | 249.61 |
| 2021-12-20 | 244.85 |
| 2021-12-17 | 267.45 |
| 2021-12-16 | 259.12 |
| 2021-12-15 | 253.18 |
| 2021-12-14 | 257.93 |
| 2021-12-13 | 267.45 |
| 2021-12-10 | 261.50 |
| 2021-12-09 | 262.69 |
| 2021-12-08 | 250.80 |
| 2021-12-07 | 251.99 |
| 2021-12-06 | 249.61 |
| 2021-12-03 | 259.12 |
| 2021-12-02 | 254.37 |
| 2021-12-01 | 259.12 |
| 2021-11-30 | 265.07 |
| 2021-11-29 | 248.42 |
| 2021-11-26 | 251.99 |
| 2021-11-25 | 261.50 |
| 2021-11-24 | 260.31 |
| 2021-11-23 | 257.93 |
| 2021-11-22 | 255.56 |
| 2021-11-19 | 256.75 |
| 2021-11-18 | 262.69 |
| 2021-11-17 | 260.31 |
| 2021-11-16 | 257.93 |
| 2021-11-15 | 260.31 |
| 2021-11-12 | 269.83 |
| 2021-11-11 | 267.45 |
| 2021-11-10 | 263.88 |
| 2021-11-09 | 260.31 |
| 2021-11-08 | 265.07 |
| 2021-11-05 | 255.56 |
| 2021-11-04 | 276.96 |
| 2021-11-03 | 273.39 |
| 2021-11-02 | 274.58 |
| 2021-11-01 | 291.23 |
| 2021-10-29 | 309.07 |
| 2021-10-28 | 299.55 |
| 2021-10-27 | 312.64 |
| 2021-10-26 | 341.18 |
| 2021-10-25 | 349.50 |
| 2021-10-22 | 347.12 |
| 2021-10-21 | 357.82 |
| 2021-10-20 | 355.44 |
| 2021-10-19 | 363.77 |
| 2021-10-18 | 374.47 |
| 2021-10-15 | 341.18 |
| 2021-10-12 | 367.34 |
| 2021-10-11 | 392.31 |
| 2021-10-08 | 411.33 |
| 2021-10-07 | 432.74 |
| 2021-10-06 | 433.93 |
| 2021-10-05 | 364.96 |
| 2021-10-04 | 369.71 |
| 2021-09-30 | 354.26 |
| 2021-09-29 | 364.96 |
| 2021-09-28 | 355.44 |
| 2021-09-27 | 292.42 |
| 2021-09-24 | 284.10 |
| 2021-09-23 | 290.04 |
| 2021-09-21 | 280.53 |
| 2021-09-20 | 268.64 |
| 2021-09-17 | 282.91 |
| 2021-09-16 | 291.23 |
| 2021-09-15 | 298.37 |
| 2021-09-14 | 298.37 |
| 2021-09-13 | 310.26 |
| 2021-09-10 | 285.28 |
| 2021-09-09 | 280.53 |
| 2021-09-08 | 288.85 |
| 2021-09-07 | 280.53 |
| 2021-09-06 | 275.77 |
| 2021-09-03 | 274.58 |
| 2021-09-02 | 263.88 |
| 2021-09-01 | 268.64 |
| 2021-08-31 | 261.50 |
| 2021-08-30 | 260.31 |
| 2021-08-27 | 253.18 |
| 2021-08-26 | 250.80 |
| 2021-08-25 | 256.75 |
| 2021-08-24 | 251.99 |
| 2021-08-23 | 249.61 |
| 2021-08-20 | 240.10 |
| 2021-08-19 | 243.66 |
| 2021-08-18 | 249.61 |
| 2021-08-17 | 244.85 |
| 2021-08-16 | 254.37 |
| 2021-08-13 | 254.37 |
| 2021-08-12 | 253.18 |
| 2021-08-11 | 249.61 |
| 2021-08-10 | 244.85 |
| 2021-08-09 | 241.29 |
| 2021-08-06 | 246.04 |
| 2021-08-05 | 248.42 |
| 2021-08-04 | 248.42 |
| 2021-08-03 | 247.23 |
| 2021-08-02 | 249.61 |
| 2021-07-30 | 248.42 |
| 2021-07-29 | 256.75 |
| 2021-07-28 | 253.18 |
| 2021-07-27 | 256.75 |
| 2021-07-26 | 263.88 |
| 2021-07-23 | 271.02 |
| 2021-07-22 | 269.83 |
| 2021-07-21 | 265.07 |
| 2021-07-20 | 278.15 |
| 2021-07-19 | 284.10 |
| 2021-07-16 | 290.04 |
| 2021-07-15 | 288.81 |
| 2021-07-14 | 287.70 |
| 2021-07-13 | 287.70 |
| 2021-07-12 | 285.49 |
| 2021-07-09 | 291.03 |
| 2021-07-08 | 293.24 |
| 2021-07-07 | 304.32 |
| 2021-07-06 | 302.10 |
| 2021-07-05 | 304.32 |
| 2021-07-02 | 302.10 |
| 2021-06-30 | 300.99 |
| 2021-06-29 | 296.56 |
| 2021-06-28 | 307.64 |
| 2021-06-25 | 309.86 |
| 2021-06-24 | 310.96 |
| 2021-06-23 | 310.96 |
| 2021-06-22 | 310.96 |
| 2021-06-21 | 299.89 |
| 2021-06-18 | 306.53 |
| 2021-06-17 | 309.86 |
| 2021-06-16 | 298.78 |
| 2021-06-15 | 306.53 |
| 2021-06-11 | 306.53 |
| 2021-06-10 | 309.86 |
| 2021-06-09 | 289.92 |
| 2021-06-08 | 292.13 |
| 2021-06-07 | 294.35 |
| 2021-06-04 | 298.78 |
| 2021-06-03 | 300.99 |
| 2021-06-02 | 294.35 |
| 2021-06-01 | 298.78 |
| 2021-05-31 | 299.89 |
| 2021-05-28 | 300.99 |
| 2021-05-27 | 298.78 |
| 2021-05-26 | 299.89 |
| 2021-05-25 | 303.21 |
| 2021-05-24 | 298.78 |
| 2021-05-21 | 296.56 |
| 2021-05-20 | 297.67 |
| 2021-05-18 | 310.96 |
| 2021-05-17 | 305.43 |
| 2021-05-14 | 304.32 |
| 2021-05-13 | 306.53 |
| 2021-05-12 | 315.39 |
| 2021-05-11 | 317.61 |
| 2021-05-10 | 343.09 |
| 2021-05-07 | 305.43 |
| 2021-05-06 | 300.99 |
| 2021-05-05 | 297.67 |
| 2021-05-04 | 274.41 |
| 2021-05-03 | 273.30 |
| 2021-04-30 | 276.62 |
| 2021-04-29 | 293.24 |
| 2021-04-28 | 288.81 |
| 2021-04-27 | 286.59 |
| 2021-04-26 | 276.62 |
| 2021-04-23 | 277.73 |
| 2021-04-22 | 281.06 |
| 2021-04-21 | 275.52 |
| 2021-04-20 | 284.38 |
| 2021-04-19 | 284.38 |
| 2021-04-16 | 286.59 |
| 2021-04-15 | 269.98 |
| 2021-04-14 | 277.73 |
| 2021-04-13 | 274.41 |
| 2021-04-12 | 277.73 |
| 2021-04-09 | 289.92 |
| 2021-04-08 | 294.35 |
| 2021-04-07 | 305.43 |
| 2021-04-01 | 274.41 |
| 2021-03-31 | 277.73 |
| 2021-03-30 | 282.16 |
| 2021-03-29 | 282.16 |
| 2021-03-26 | 275.52 |
| 2021-03-25 | 269.98 |
| 2021-03-24 | 267.76 |
| 2021-03-23 | 286.59 |
| 2021-03-22 | 285.49 |
| 2021-03-19 | 281.06 |
| 2021-03-18 | 285.49 |
| 2021-03-17 | 287.70 |
| 2021-03-16 | 286.59 |
| 2021-03-15 | 287.70 |
| 2021-03-12 | 283.27 |
| 2021-03-11 | 276.62 |
| 2021-03-10 | 258.90 |
| 2021-03-09 | 263.33 |
| 2021-03-08 | 265.55 |
| 2021-03-05 | 272.19 |
| 2021-03-04 | 275.52 |
| 2021-03-03 | 276.62 |
| 2021-03-02 | 269.98 |
| 2021-03-01 | 273.30 |
| 2021-02-26 | 267.76 |
| 2021-02-25 | 279.95 |
| 2021-02-24 | 274.41 |
| 2021-02-23 | 279.95 |
| 2021-02-22 | 282.16 |
| 2021-02-19 | 275.52 |
| 2021-02-18 | 271.09 |
| 2021-02-17 | 263.33 |
| 2021-02-16 | 261.12 |
| 2021-02-11 | 247.82 |
| 2021-02-10 | 248.93 |
| 2021-02-09 | 251.15 |
| 2021-02-08 | 241.18 |
| 2021-02-05 | 241.18 |
| 2021-02-04 | 244.50 |
| 2021-02-03 | 248.93 |
| 2021-02-02 | 246.72 |
| 2021-02-01 | 246.72 |
| 2021-01-29 | 244.50 |
| 2021-01-28 | 243.39 |
| 2021-01-27 | 267.76 |
| 2021-01-26 | 279.95 |
| 2021-01-25 | 274.41 |
| 2021-01-22 | 275.52 |
| 2021-01-21 | 284.38 |
| 2021-01-20 | 291.03 |
| 2021-01-19 | 287.70 |
| 2021-01-18 | 287.70 |
| 2021-01-15 | 274.41 |
| 2021-01-14 | 291.03 |
| 2021-01-13 | 291.03 |
| 2021-01-12 | 274.41 |
| 2021-01-11 | 264.44 |
| 2021-01-08 | 272.19 |
| 2021-01-07 | 267.76 |
| 2021-01-06 | 257.79 |
| 2021-01-05 | 246.72 |
| 2021-01-04 | 251.15 |
| 2020-12-31 | 237.85 |
| 2020-12-30 | 240.07 |
| 2020-12-29 | 240.07 |
| 2020-12-28 | 245.61 |
| 2020-12-24 | 238.96 |
| 2020-12-23 | 237.85 |
| 2020-12-22 | 234.53 |
| 2020-12-21 | 246.72 |
| 2020-12-18 | 251.15 |
| 2020-12-17 | 252.25 |
| 2020-12-16 | 245.61 |
| 2020-12-15 | 246.72 |
| 2020-12-14 | 242.29 |
| 2020-12-11 | 243.39 |
| 2020-12-10 | 246.72 |
| 2020-12-09 | 244.50 |
| 2020-12-08 | 250.04 |
| 2020-12-07 | 258.90 |
| 2020-12-04 | 261.12 |
| 2020-12-03 | 256.69 |
| 2020-12-02 | 273.30 |
| 2020-12-01 | 276.62 |
| 2020-11-30 | 277.73 |
| 2020-11-27 | 277.73 |
| 2020-11-26 | 279.95 |
| 2020-11-25 | 285.49 |
| 2020-11-24 | 287.70 |
| 2020-11-23 | 298.78 |
| 2020-11-20 | 274.41 |
| 2020-11-19 | 255.58 |
| 2020-11-18 | 263.33 |
| 2020-11-17 | 268.87 |
| 2020-11-16 | 263.33 |
| 2020-11-13 | 260.01 |
| 2020-11-12 | 274.41 |
| 2020-11-11 | 279.95 |
| 2020-11-10 | 282.16 |
| 2020-11-09 | 269.98 |
| 2020-11-06 | 245.61 |
| 2020-11-05 | 235.64 |
| 2020-11-04 | 231.21 |
| 2020-11-03 | 231.21 |
| 2020-11-02 | 231.21 |
| 2020-10-30 | 237.85 |
| 2020-10-29 | 248.93 |
| 2020-10-28 | 252.25 |
| 2020-10-27 | 257.79 |
| 2020-10-23 | 271.09 |
| 2020-10-22 | 263.33 |
| 2020-10-21 | 276.62 |
| 2020-10-20 | 253.36 |
| 2020-10-19 | 258.90 |
| 2020-10-16 | 256.69 |
| 2020-10-15 | 251.15 |
| 2020-10-14 | 260.01 |
| 2020-10-12 | 264.44 |
| 2020-10-09 | 260.01 |
| 2020-10-08 | 256.69 |
| 2020-10-07 | 257.79 |
| 2020-10-06 | 254.47 |
| 2020-10-05 | 247.82 |
| 2020-09-30 | 254.47 |
| 2020-09-29 | 262.22 |
| 2020-09-28 | 266.66 |
| 2020-09-25 | 261.12 |
| 2020-09-24 | 258.90 |
| 2020-09-23 | 273.30 |
| 2020-09-22 | 275.52 |
| 2020-09-21 | 284.38 |
| 2020-09-18 | 282.16 |
| 2020-09-17 | 275.52 |
| 2020-09-16 | 279.95 |
| 2020-09-15 | 278.84 |
| 2020-09-14 | 281.06 |
| 2020-09-11 | 273.30 |
| 2020-09-10 | 275.52 |
| 2020-09-09 | 278.84 |
| 2020-09-08 | 267.76 |
| 2020-09-07 | 265.55 |
| 2020-09-04 | 271.09 |
| 2020-09-03 | 284.38 |
| 2020-09-02 | 278.84 |
| 2020-09-01 | 286.59 |
| 2020-08-31 | 295.46 |
| 2020-08-28 | 305.43 |
| 2020-08-27 | 310.96 |
| 2020-08-26 | 312.07 |
| 2020-08-25 | 312.07 |
| 2020-08-24 | 307.64 |
| 2020-08-21 | 307.64 |
| 2020-08-20 | 300.99 |
| 2020-08-19 | 310.96 |
| 2020-08-18 | 314.29 |
| 2020-08-17 | 310.96 |
| 2020-08-14 | 309.86 |
| 2020-08-13 | 298.78 |
| 2020-08-12 | 299.89 |
| 2020-08-11 | 296.56 |
| 2020-08-10 | 288.81 |
| 2020-08-07 | 288.81 |
| 2020-08-06 | 302.10 |
| 2020-08-05 | 302.10 |
| 2020-08-04 | 285.49 |
| 2020-08-03 | 287.70 |
| 2020-07-31 | 283.27 |
| 2020-07-30 | 281.06 |
| 2020-07-29 | 291.03 |
| 2020-07-28 | 286.59 |
| 2020-07-27 | 288.81 |
| 2020-07-24 | 293.24 |
| 2020-07-23 | 304.32 |
| 2020-07-22 | 318.72 |
| 2020-07-21 | 327.58 |
| 2020-07-20 | 334.23 |
| 2020-07-17 | 327.58 |
| 2020-07-16 | 325.36 |
| 2020-07-15 | 332.01 |
| 2020-07-14 | 350.84 |
| 2020-07-13 | 360.81 |
| 2020-07-10 | 339.76 |
| 2020-07-09 | 341.98 |
| 2020-07-08 | 354.17 |
| 2020-07-07 | 329.80 |
| 2020-07-06 | 339.76 |
| 2020-07-03 | 295.04 |
| 2020-07-02 | 286.29 |
| 2020-06-30 | 278.63 |
| 2020-06-29 | 280.81 |
| 2020-06-26 | 313.64 |
| 2020-06-24 | 309.27 |
| 2020-06-23 | 307.08 |
| 2020-06-22 | 326.78 |
| 2020-06-19 | 337.72 |
| 2020-06-18 | 328.96 |
| 2020-06-17 | 326.78 |
| 2020-06-16 | 328.96 |
| 2020-06-15 | 327.87 |
| 2020-06-12 | 320.21 |
| 2020-06-11 | 324.59 |
| 2020-06-10 | 342.10 |
| 2020-06-09 | 341.00 |
| 2020-06-08 | 321.30 |
| 2020-06-05 | 320.21 |
| 2020-06-04 | 305.98 |
| 2020-06-03 | 321.30 |
| 2020-06-02 | 332.25 |
| 2020-06-01 | 332.25 |
| 2020-05-29 | 319.12 |
| 2020-05-28 | 322.40 |
| 2020-05-27 | 301.61 |
| 2020-05-26 | 310.36 |
| 2020-05-25 | 313.64 |
| 2020-05-22 | 302.70 |
| 2020-05-21 | 328.96 |
| 2020-05-20 | 336.62 |
| 2020-05-19 | 338.81 |
| 2020-05-18 | 357.42 |
| 2020-05-15 | 341.00 |
| 2020-05-14 | 354.13 |
| 2020-05-13 | 353.04 |
| 2020-05-12 | 368.36 |
| 2020-05-11 | 374.92 |
| 2020-05-08 | 381.49 |
| 2020-05-07 | 380.40 |
| 2020-05-06 | 389.15 |
| 2020-05-05 | 444.96 |
| 2020-05-04 | 436.21 |
| 2020-04-29 | 457.00 |
| 2020-04-28 | 459.19 |
| 2020-04-27 | 448.24 |
| 2020-04-24 | 454.81 |
| 2020-04-23 | 470.13 |
| 2020-04-22 | 434.02 |
| 2020-04-21 | 435.11 |
| 2020-04-20 | 425.26 |
| 2020-04-17 | 412.13 |
| 2020-04-16 | 396.81 |
| 2020-04-15 | 388.06 |
| 2020-04-14 | 406.66 |
| 2020-04-09 | 396.81 |
| 2020-04-08 | 395.72 |
| 2020-04-07 | 377.11 |
| 2020-04-06 | 369.45 |
| 2020-04-03 | 337.72 |
| 2020-04-02 | 362.89 |
| 2020-04-01 | 347.57 |
| 2020-03-31 | 356.32 |
| 2020-03-30 | 302.70 |
| 2020-03-27 | 289.57 |
| 2020-03-26 | 272.06 |
| 2020-03-25 | 247.99 |
| 2020-03-24 | 232.67 |
| 2020-03-23 | 231.57 |
| 2020-03-20 | 264.40 |
| 2020-03-19 | 279.72 |
| 2020-03-18 | 297.23 |
| 2020-03-17 | 325.68 |
| 2020-03-16 | 304.89 |
| 2020-03-13 | 320.21 |
| 2020-03-12 | 343.19 |
| 2020-03-11 | 337.72 |
| 2020-03-10 | 269.87 |
| 2020-03-09 | 268.78 |
| 2020-03-06 | 241.42 |
| 2020-03-05 | 242.51 |
| 2020-03-04 | 237.04 |
| 2020-03-03 | 244.70 |
| 2020-03-02 | 247.99 |
| 2020-02-28 | 232.67 |
| 2020-02-27 | 243.61 |
| 2020-02-26 | 245.80 |
| 2020-02-25 | 252.36 |
| 2020-02-24 | 266.59 |
| 2020-02-21 | 281.91 |
| 2020-02-20 | 285.19 |
| 2020-02-19 | 280.81 |
| 2020-02-18 | 281.91 |
| 2020-02-17 | 281.91 |
| 2020-02-14 | 270.97 |
| 2020-02-13 | 276.44 |
| 2020-02-12 | 274.25 |
| 2020-02-11 | 268.78 |
| 2020-02-10 | 268.78 |
| 2020-02-07 | 272.06 |
| 2020-02-06 | 276.44 |
| 2020-02-05 | 267.68 |
| 2020-02-04 | 258.93 |
| 2020-02-03 | 255.65 |
| 2020-01-31 | 274.25 |
| 2020-01-30 | 235.95 |
| 2020-01-29 | 251.27 |
| 2020-01-24 | 268.78 |
| 2020-01-23 | 276.44 |
| 2020-01-22 | 286.29 |
| 2020-01-21 | 286.29 |
| 2020-01-20 | 309.27 |
| 2020-01-17 | 311.46 |
| 2020-01-16 | 318.02 |
| 2020-01-15 | 315.83 |
| 2020-01-14 | 314.74 |
| 2020-01-13 | 313.64 |
| 2020-01-10 | 309.27 |
| 2020-01-09 | 308.17 |
| 2020-01-08 | 299.42 |
| 2020-01-07 | 310.36 |
| 2020-01-06 | 310.36 |
| 2020-01-03 | 303.80 |
| 2020-01-02 | 322.40 |
| 2019-12-31 | 302.70 |
| 2019-12-30 | 304.89 |
| 2019-12-27 | 300.51 |
| 2019-12-24 | 284.10 |
| 2019-12-23 | 283.00 |
| 2019-12-20 | 297.23 |
| 2019-12-19 | 301.61 |
| 2019-12-18 | 296.14 |
| 2019-12-17 | 286.29 |
| 2019-12-16 | 292.85 |
| 2019-12-13 | 270.97 |
| 2019-12-12 | 263.31 |
| 2019-12-11 | 264.40 |
| 2019-12-10 | 265.49 |
| 2019-12-09 | 264.40 |
| 2019-12-06 | 266.59 |
| 2019-12-05 | 244.70 |
| 2019-12-04 | 240.33 |
| 2019-12-03 | 250.17 |
| 2019-12-02 | 251.27 |
| 2019-11-29 | 253.46 |
| 2019-11-28 | 263.31 |
| 2019-11-27 | 267.68 |
| 2019-11-26 | 266.59 |
| 2019-11-25 | 264.40 |
| 2019-11-22 | 258.93 |
| 2019-11-21 | 253.46 |
| 2019-11-20 | 256.74 |
| 2019-11-19 | 258.93 |
| 2019-11-18 | 254.55 |
| 2019-11-15 | 258.93 |
| 2019-11-14 | 257.83 |
| 2019-11-13 | 261.12 |
| 2019-11-12 | 267.68 |
| 2019-11-11 | 262.21 |
| 2019-11-08 | 277.53 |
| 2019-11-07 | 269.87 |
| 2019-11-06 | 272.06 |
| 2019-11-05 | 276.44 |
| 2019-11-04 | 262.21 |
| 2019-11-01 | 268.78 |
| 2019-10-31 | 269.87 |
| 2019-10-30 | 287.38 |
| 2019-10-29 | 293.95 |
| 2019-10-28 | 307.08 |
| 2019-10-25 | 292.85 |
| 2019-10-24 | 293.95 |
| 2019-10-23 | 298.32 |
| 2019-10-22 | 286.29 |
| 2019-10-21 | 291.76 |
| 2019-10-18 | 286.29 |
| 2019-10-17 | 290.66 |
| 2019-10-16 | 292.85 |
| 2019-10-15 | 321.30 |
| 2019-10-14 | 345.38 |
| 2019-10-11 | 322.40 |
| 2019-10-10 | 284.10 |
| 2019-10-09 | 253.46 |
| 2019-10-08 | 254.55 |
| 2019-10-04 | 262.21 |
| 2019-10-03 | 255.65 |
| 2019-10-02 | 242.51 |
| 2019-09-30 | 279.72 |
| 2019-09-27 | 381.49 |
| 2019-09-26 | 381.49 |
| 2019-09-25 | 381.49 |
| 2019-09-24 | 358.51 |
| 2019-09-23 | 365.08 |
| 2019-09-20 | 371.64 |
| 2019-09-19 | 381.49 |
| 2019-09-18 | 393.53 |
| 2019-09-17 | 402.28 |
| 2019-09-16 | 370.55 |
| 2019-09-13 | 377.11 |
| 2019-09-12 | 368.36 |
| 2019-09-11 | 370.55 |
| 2019-09-10 | 368.36 |
| 2019-09-09 | 373.83 |
| 2019-09-06 | 373.83 |
| 2019-09-05 | 372.74 |
| 2019-09-04 | 371.64 |
| 2019-09-03 | 360.70 |
| 2019-09-02 | 379.30 |
| 2019-08-30 | 385.87 |
| 2019-08-29 | 388.06 |
| 2019-08-28 | 384.77 |
| 2019-08-27 | 397.90 |
| 2019-08-26 | 380.40 |
| 2019-08-23 | 386.96 |
| 2019-08-22 | 373.83 |
| 2019-08-21 | 354.13 |
| 2019-08-20 | 341.00 |
| 2019-08-19 | 332.25 |
| 2019-08-16 | 323.49 |
| 2019-08-15 | 326.78 |
| 2019-08-14 | 334.44 |
| 2019-08-13 | 332.25 |
| 2019-08-12 | 338.81 |
| 2019-08-09 | 346.47 |
| 2019-08-08 | 355.23 |
| 2019-08-07 | 348.66 |
| 2019-08-06 | 332.25 |
| 2019-08-05 | 337.72 |
| 2019-08-02 | 368.36 |
| 2019-08-01 | 385.87 |
| 2019-07-31 | 392.43 |
| 2019-07-30 | 392.43 |
| 2019-07-29 | 392.43 |
| 2019-07-26 | 392.43 |
| 2019-07-25 | 401.19 |
| 2019-07-24 | 402.28 |
| 2019-07-23 | 404.47 |
| 2019-07-22 | 406.66 |
| 2019-07-19 | 411.04 |
| 2019-07-18 | 396.81 |
| 2019-07-17 | 404.47 |
| 2019-07-16 | 402.28 |
| 2019-07-15 | 390.24 |
| 2019-07-12 | 374.92 |
| 2019-07-11 | 380.40 |
| 2019-07-10 | 381.49 |
| 2019-07-09 | 376.02 |
| 2019-07-08 | 379.30 |
| 2019-07-05 | 400.09 |
| 2019-07-04 | 399.00 |
| 2019-07-03 | 397.90 |
| 2019-07-02 | 390.24 |
| 2019-06-28 | 405.56 |
| 2019-06-27 | 416.51 |
| 2019-06-26 | 411.04 |
| 2019-06-25 | 411.04 |
| 2019-06-24 | 418.70 |
| 2019-06-21 | 395.72 |
| 2019-06-20 | 386.96 |
| 2019-06-19 | 383.68 |
| 2019-06-18 | 376.02 |
| 2019-06-17 | 366.17 |
| 2019-06-14 | 360.70 |
| 2019-06-13 | 356.32 |
| 2019-06-12 | 364.77 |
| 2019-06-11 | 363.69 |
| 2019-06-10 | 361.51 |
| 2019-06-06 | 346.27 |
| 2019-06-05 | 346.27 |
| 2019-06-04 | 340.83 |
| 2019-06-03 | 351.71 |
| 2019-05-31 | 346.27 |
| 2019-05-30 | 348.45 |
| 2019-05-29 | 346.27 |
| 2019-05-28 | 351.71 |
| 2019-05-27 | 341.92 |
| 2019-05-24 | 335.39 |
| 2019-05-23 | 339.74 |
| 2019-05-22 | 339.74 |
| 2019-05-21 | 341.92 |
| 2019-05-20 | 337.56 |
| 2019-05-17 | 361.51 |
| 2019-05-16 | 364.77 |
| 2019-05-15 | 369.13 |
| 2019-05-14 | 372.39 |
| 2019-05-10 | 387.63 |
| 2019-05-09 | 371.30 |
| 2019-05-08 | 403.96 |
| 2019-05-07 | 424.64 |
| 2019-05-06 | 421.37 |
| 2019-05-03 | 466.00 |
| 2019-05-02 | 456.21 |
| 2019-04-30 | 451.85 |
| 2019-04-29 | 457.29 |
| 2019-04-26 | 452.94 |
| 2019-04-25 | 455.12 |
| 2019-04-24 | 481.24 |
| 2019-04-23 | 463.82 |
| 2019-04-18 | 458.38 |
| 2019-04-17 | 451.85 |
| 2019-04-16 | 454.03 |
| 2019-04-15 | 461.65 |
| 2019-04-12 | 460.56 |
| 2019-04-11 | 447.50 |
| 2019-04-10 | 466.00 |
| 2019-04-09 | 444.23 |
| 2019-04-08 | 414.84 |
| 2019-04-04 | 439.88 |
| 2019-04-03 | 435.52 |
| 2019-04-02 | 403.96 |
| 2019-04-01 | 396.34 |
| 2019-03-29 | 389.81 |
| 2019-03-28 | 389.81 |
| 2019-03-27 | 376.75 |
| 2019-03-26 | 375.66 |
| 2019-03-25 | 376.75 |
| 2019-03-22 | 393.07 |
| 2019-03-21 | 395.25 |
| 2019-03-20 | 385.45 |
| 2019-03-19 | 385.45 |
| 2019-03-18 | 384.37 |
| 2019-03-15 | 370.22 |
| 2019-03-14 | 364.77 |
| 2019-03-13 | 375.66 |
| 2019-03-12 | 385.45 |
| 2019-03-11 | 377.84 |
| 2019-03-08 | 364.77 |
| 2019-03-07 | 389.81 |
| 2019-03-06 | 399.60 |
| 2019-03-05 | 418.11 |
| 2019-03-04 | 414.84 |
| 2019-03-01 | 415.93 |
| 2019-02-28 | 402.87 |
| 2019-02-27 | 409.40 |
| 2019-02-26 | 409.40 |
| 2019-02-25 | 428.99 |
| 2019-02-22 | 407.22 |
| 2019-02-21 | 400.69 |
| 2019-02-20 | 389.81 |
| 2019-02-19 | 378.92 |
| 2019-02-18 | 382.19 |
| 2019-02-15 | 381.10 |
| 2019-02-14 | 383.28 |
| 2019-02-13 | 376.75 |
| 2019-02-12 | 373.48 |
| 2019-02-11 | 373.48 |
| 2019-02-08 | 372.39 |
| 2019-02-04 | 374.57 |
| 2019-02-01 | 380.01 |
| 2019-01-31 | 383.28 |
| 2019-01-30 | 372.39 |
| 2019-01-29 | 363.69 |
| 2019-01-28 | 365.86 |
| 2019-01-25 | 370.22 |
| 2019-01-24 | 364.77 |
| 2019-01-23 | 358.24 |
| 2019-01-22 | 353.89 |
| 2019-01-21 | 361.51 |
| 2019-01-18 | 343.00 |
| 2019-01-17 | 341.92 |
| 2019-01-16 | 352.80 |
| 2019-01-15 | 352.80 |
| 2019-01-14 | 344.09 |
| 2019-01-11 | 338.65 |
| 2019-01-10 | 339.74 |
| 2019-01-09 | 340.83 |
| 2019-01-08 | 334.30 |
| 2019-01-07 | 335.39 |
| 2019-01-04 | 316.88 |
| 2019-01-03 | 304.91 |
| 2019-01-02 | 313.62 |
| 2018-12-31 | 325.59 |
| 2018-12-28 | 325.59 |
| 2018-12-27 | 306.00 |
| 2018-12-24 | 306.00 |
| 2018-12-21 | 312.53 |
| 2018-12-20 | 332.12 |
| 2018-12-19 | 339.74 |
| 2018-12-18 | 326.68 |
| 2018-12-17 | 338.65 |
| 2018-12-14 | 351.71 |
| 2018-12-13 | 354.98 |
| 2018-12-12 | 362.60 |
| 2018-12-11 | 356.07 |
| 2018-12-10 | 340.83 |
| 2018-12-07 | 359.33 |
| 2018-12-06 | 368.04 |
| 2018-12-05 | 381.10 |
| 2018-12-04 | 387.63 |
| 2018-12-03 | 381.10 |
| 2018-11-30 | 360.42 |
| 2018-11-29 | 334.30 |
| 2018-11-28 | 341.92 |
| 2018-11-27 | 327.77 |
| 2018-11-26 | 324.50 |
| 2018-11-23 | 323.41 |
| 2018-11-22 | 341.92 |
| 2018-11-21 | 349.54 |
| 2018-11-20 | 360.42 |
| 2018-11-19 | 374.57 |
| 2018-11-16 | 368.04 |
| 2018-11-15 | 359.33 |
| 2018-11-14 | 356.07 |
| 2018-11-13 | 380.01 |
| 2018-11-12 | 368.04 |
| 2018-11-09 | 361.51 |
| 2018-11-08 | 377.84 |
| 2018-11-07 | 382.19 |
| 2018-11-06 | 384.37 |
| 2018-11-05 | 363.69 |
| 2018-11-02 | 387.63 |
| 2018-11-01 | 371.30 |
| 2018-10-31 | 366.95 |
| 2018-10-30 | 377.84 |
| 2018-10-29 | 370.22 |
| 2018-10-26 | 375.66 |
| 2018-10-25 | 373.48 |
| 2018-10-24 | 351.71 |
| 2018-10-23 | 347.36 |
| 2018-10-22 | 363.69 |
| 2018-10-19 | 347.36 |
| 2018-10-18 | 344.09 |
| 2018-10-16 | 366.95 |
| 2018-10-15 | 363.69 |
| 2018-10-12 | 354.98 |
| 2018-10-11 | 346.27 |
| 2018-10-10 | 372.39 |
| 2018-10-09 | 377.84 |
| 2018-10-08 | 358.24 |
| 2018-10-05 | 326.68 |
| 2018-10-04 | 323.41 |
| 2018-10-03 | 310.35 |
| 2018-10-02 | 309.26 |
| 2018-09-28 | 323.41 |
| 2018-09-27 | 302.73 |
| 2018-09-26 | 304.91 |
| 2018-09-24 | 312.53 |
| 2018-09-21 | 321.24 |
| 2018-09-20 | 316.88 |
| 2018-09-19 | 308.17 |
| 2018-09-18 | 297.29 |
| 2018-09-17 | 294.02 |
| 2018-09-14 | 311.44 |
| 2018-09-13 | 302.73 |
| 2018-09-12 | 270.08 |
| 2018-09-11 | 270.08 |
| 2018-09-10 | 267.90 |
| 2018-09-07 | 274.43 |
| 2018-09-06 | 276.61 |
| 2018-09-05 | 276.61 |
| 2018-09-04 | 276.61 |
| 2018-09-03 | 265.72 |
| 2018-08-31 | 273.34 |
| 2018-08-30 | 280.96 |
| 2018-08-29 | 285.32 |
| 2018-08-28 | 285.32 |
| 2018-08-27 | 283.14 |
| 2018-08-24 | 283.14 |
| 2018-08-23 | 288.58 |
| 2018-08-22 | 282.05 |
| 2018-08-21 | 284.23 |
| 2018-08-20 | 279.87 |
| 2018-08-17 | 266.81 |
| 2018-08-16 | 275.52 |
| 2018-08-15 | 273.34 |
| 2018-08-14 | 280.96 |
| 2018-08-13 | 286.40 |
| 2018-08-10 | 304.91 |
| 2018-08-09 | 304.91 |
| 2018-08-08 | 301.64 |
| 2018-08-07 | 280.96 |
| 2018-08-06 | 274.43 |
| 2018-08-03 | 278.79 |
| 2018-08-02 | 273.34 |
| 2018-08-01 | 282.05 |
| 2018-07-31 | 271.17 |
| 2018-07-30 | 271.17 |
| 2018-07-27 | 276.61 |
| 2018-07-26 | 286.40 |
| 2018-07-25 | 278.79 |
| 2018-07-24 | 280.96 |
| 2018-07-23 | 276.61 |
| 2018-07-20 | 266.81 |
| 2018-07-19 | 265.72 |
| 2018-07-18 | 266.81 |
| 2018-07-17 | 268.99 |
| 2018-07-16 | 271.17 |
| 2018-07-13 | 274.43 |
| 2018-07-12 | 275.58 |
| 2018-07-11 | 273.44 |
| 2018-07-10 | 285.21 |
| 2018-07-09 | 288.42 |
| 2018-07-06 | 275.58 |
| 2018-07-05 | 279.86 |
| 2018-07-04 | 284.14 |
| 2018-07-03 | 291.63 |
| 2018-06-29 | 304.47 |
| 2018-06-28 | 286.28 |
| 2018-06-27 | 289.49 |
| 2018-06-26 | 302.33 |
| 2018-06-25 | 311.96 |
| 2018-06-22 | 317.31 |
| 2018-06-21 | 314.10 |
| 2018-06-20 | 319.45 |
| 2018-06-19 | 321.59 |
| 2018-06-15 | 349.41 |
| 2018-06-14 | 362.25 |
| 2018-06-13 | 365.46 |
| 2018-06-12 | 384.72 |
| 2018-06-11 | 369.74 |
| 2018-06-08 | 368.67 |
| 2018-06-07 | 374.02 |
| 2018-06-06 | 381.51 |
| 2018-06-05 | 371.88 |
| 2018-06-04 | 378.30 |
| 2018-06-01 | 377.23 |
| 2018-05-31 | 375.09 |
| 2018-05-30 | 387.93 |
| 2018-05-29 | 396.49 |
| 2018-05-28 | 386.86 |
| 2018-05-25 | 363.32 |
| 2018-05-24 | 369.74 |
| 2018-05-23 | 377.23 |
| 2018-05-21 | 385.79 |
| 2018-05-18 | 346.20 |
| 2018-05-17 | 336.57 |
| 2018-05-16 | 339.78 |
| 2018-05-15 | 346.20 |
| 2018-05-14 | 334.43 |
| 2018-05-11 | 331.22 |
| 2018-05-10 | 326.94 |
| 2018-05-09 | 320.52 |
| 2018-05-08 | 318.38 |
| 2018-05-07 | 315.17 |
| 2018-05-04 | 310.89 |
| 2018-05-03 | 305.54 |
| 2018-05-02 | 307.68 |
| 2018-04-30 | 316.24 |
| 2018-04-27 | 334.43 |
| 2018-04-26 | 334.43 |
| 2018-04-25 | 331.22 |
| 2018-04-24 | 333.36 |
| 2018-04-23 | 329.08 |
| 2018-04-20 | 325.87 |
| 2018-04-19 | 323.73 |
| 2018-04-18 | 316.24 |
| 2018-04-17 | 321.59 |
| 2018-04-16 | 321.59 |
| 2018-04-13 | 323.73 |
| 2018-04-12 | 318.38 |
| 2018-04-11 | 324.80 |
| 2018-04-10 | 317.31 |
| 2018-04-09 | 318.38 |
| 2018-04-06 | 320.52 |
| 2018-04-04 | 322.66 |
| 2018-04-03 | 322.66 |
| 2018-03-29 | 332.29 |
| 2018-03-28 | 333.36 |
| 2018-03-27 | 338.71 |
| 2018-03-26 | 345.13 |
| 2018-03-23 | 347.27 |
| 2018-03-22 | 357.97 |
| 2018-03-21 | 357.97 |
| 2018-03-20 | 359.04 |
| 2018-03-19 | 356.90 |
| 2018-03-16 | 359.04 |
| 2018-03-15 | 360.11 |
| 2018-03-14 | 364.39 |
| 2018-03-13 | 365.46 |
| 2018-03-12 | 362.25 |
| 2018-03-09 | 360.11 |
| 2018-03-08 | 362.25 |
| 2018-03-07 | 356.90 |
| 2018-03-06 | 355.83 |
| 2018-03-05 | 346.20 |
| 2018-03-02 | 353.69 |
| 2018-03-01 | 353.69 |
| 2018-02-28 | 345.13 |
| 2018-02-27 | 359.04 |
| 2018-02-26 | 361.18 |
| 2018-02-23 | 361.18 |
| 2018-02-22 | 361.18 |
| 2018-02-21 | 357.97 |
| 2018-02-20 | 354.76 |
| 2018-02-15 | 348.34 |
| 2018-02-14 | 345.13 |
| 2018-02-13 | 347.27 |
| 2018-02-12 | 339.78 |
| 2018-02-09 | 340.85 |
| 2018-02-08 | 353.69 |
| 2018-02-07 | 357.97 |
| 2018-02-06 | 356.90 |
| 2018-02-05 | 372.95 |
| 2018-02-02 | 372.95 |
| 2018-02-01 | 365.46 |
| 2018-01-31 | 381.51 |
| 2018-01-30 | 380.44 |
| 2018-01-29 | 387.93 |
| 2018-01-26 | 389.00 |
| 2018-01-25 | 390.07 |
| 2018-01-24 | 385.79 |
| 2018-01-23 | 376.16 |
| 2018-01-22 | 375.09 |
| 2018-01-19 | 374.02 |
| 2018-01-18 | 368.67 |
| 2018-01-17 | 364.39 |
| 2018-01-16 | 361.18 |
| 2018-01-15 | 353.69 |
| 2018-01-12 | 365.46 |
| 2018-01-11 | 363.32 |
| 2018-01-10 | 369.74 |
| 2018-01-09 | 363.32 |
| 2018-01-08 | 369.74 |
| 2018-01-05 | 366.53 |
| 2018-01-04 | 365.46 |
| 2018-01-03 | 365.46 |
| 2018-01-02 | 364.39 |
| 2017-12-29 | 356.90 |
| 2017-12-28 | 352.62 |
| 2017-12-27 | 356.90 |
| 2017-12-22 | 353.69 |
| 2017-12-21 | 349.41 |
| 2017-12-20 | 349.41 |
| 2017-12-19 | 345.13 |
| 2017-12-18 | 344.06 |
| 2017-12-15 | 344.06 |
| 2017-12-14 | 342.99 |
| 2017-12-13 | 344.06 |
| 2017-12-12 | 332.29 |
| 2017-12-11 | 338.71 |
| 2017-12-08 | 332.29 |
| 2017-12-07 | 333.36 |
| 2017-12-06 | 337.64 |
| 2017-12-05 | 346.20 |
| 2017-12-04 | 349.41 |
| 2017-12-01 | 347.27 |
| 2017-11-30 | 346.20 |
| 2017-11-29 | 352.62 |
| 2017-11-28 | 352.62 |
| 2017-11-27 | 353.69 |
| 2017-11-24 | 360.11 |
| 2017-11-23 | 354.76 |
| 2017-11-22 | 354.76 |
| 2017-11-21 | 349.41 |
| 2017-11-20 | 347.27 |
| 2017-11-17 | 350.48 |
| 2017-11-16 | 354.76 |
| 2017-11-15 | 352.62 |
| 2017-11-14 | 359.04 |
| 2017-11-13 | 362.25 |
| 2017-11-10 | 369.74 |
| 2017-11-09 | 369.74 |
| 2017-11-08 | 370.81 |
| 2017-11-07 | 376.16 |
| 2017-11-06 | 367.60 |
| 2017-11-03 | 369.74 |
| 2017-11-02 | 387.93 |
| 2017-11-01 | 384.72 |
| 2017-10-31 | 389.00 |
| 2017-10-30 | 389.00 |
| 2017-10-27 | 393.28 |
| 2017-10-26 | 383.65 |
| 2017-10-25 | 389.00 |
| 2017-10-24 | 389.00 |
| 2017-10-23 | 387.93 |
| 2017-10-20 | 369.74 |
| 2017-10-19 | 364.39 |
| 2017-10-18 | 371.88 |
| 2017-10-17 | 374.02 |
| 2017-10-16 | 371.88 |
| 2017-10-13 | 370.81 |
| 2017-10-12 | 367.60 |
| 2017-10-11 | 368.67 |
| 2017-10-10 | 366.53 |
| 2017-10-09 | 366.53 |
| 2017-10-06 | 365.46 |
| 2017-10-04 | 366.53 |
| 2017-10-03 | 364.39 |
| 2017-09-29 | 363.32 |
| 2017-09-28 | 361.18 |
| 2017-09-27 | 361.18 |
| 2017-09-26 | 362.25 |
| 2017-09-25 | 361.18 |
| 2017-09-22 | 369.74 |
| 2017-09-21 | 369.74 |
| 2017-09-20 | 368.67 |
| 2017-09-19 | 369.74 |
| 2017-09-18 | 370.81 |
| 2017-09-15 | 364.39 |
| 2017-09-14 | 366.53 |
| 2017-09-13 | 370.81 |
| 2017-09-12 | 376.16 |
| 2017-09-11 | 372.95 |
| 2017-09-08 | 367.60 |
| 2017-09-07 | 370.81 |
| 2017-09-06 | 366.53 |
| 2017-09-05 | 370.81 |
| 2017-09-04 | 375.09 |
| 2017-09-01 | 382.58 |
| 2017-08-31 | 378.30 |
| 2017-08-30 | 380.44 |
| 2017-08-29 | 376.16 |
| 2017-08-28 | 379.37 |
| 2017-08-25 | 375.09 |
| 2017-08-24 | 375.09 |
| 2017-08-22 | 376.16 |
| 2017-08-21 | 376.16 |
| 2017-08-18 | 377.23 |
| 2017-08-17 | 380.44 |
| 2017-08-16 | 377.23 |
| 2017-08-15 | 380.44 |
| 2017-08-14 | 377.23 |
| 2017-08-11 | 375.09 |
| 2017-08-10 | 391.14 |
| 2017-08-09 | 397.56 |
| 2017-08-08 | 394.35 |
| 2017-08-07 | 397.56 |
| 2017-08-04 | 386.86 |
| 2017-08-03 | 375.09 |
| 2017-08-02 | 372.95 |
| 2017-08-01 | 367.60 |
| 2017-07-31 | 370.81 |
| 2017-07-28 | 368.67 |
| 2017-07-27 | 370.81 |
| 2017-07-26 | 368.67 |
| 2017-07-25 | 363.32 |
| 2017-07-24 | 369.74 |
| 2017-07-21 | 363.32 |
| 2017-07-20 | 364.39 |
| 2017-07-19 | 365.46 |
| 2017-07-18 | 375.09 |
| 2017-07-17 | 378.30 |
| 2017-07-14 | 376.16 |
| 2017-07-13 | 377.23 |
| 2017-07-12 | 372.95 |
| 2017-07-11 | 379.37 |
| 2017-07-10 | 379.37 |
| 2017-07-07 | 376.16 |
| 2017-07-06 | 370.81 |
| 2017-07-05 | 370.81 |
| 2017-07-04 | 367.60 |
| 2017-07-03 | 370.81 |
| 2017-06-30 | 366.53 |
| 2017-06-29 | 361.18 |
| 2017-06-28 | 359.04 |
| 2017-06-27 | 363.32 |
| 2017-06-26 | 364.39 |
| 2017-06-23 | 360.11 |
| 2017-06-22 | 363.32 |
| 2017-06-21 | 364.39 |
| 2017-06-20 | 356.90 |
| 2017-06-19 | 357.97 |
| 2017-06-16 | 360.11 |
| 2017-06-15 | 349.62 |
| 2017-06-14 | 353.69 |
| 2017-06-13 | 351.65 |
| 2017-06-12 | 352.67 |
| 2017-06-09 | 351.65 |
| 2017-06-08 | 356.74 |
| 2017-06-07 | 350.63 |
| 2017-06-06 | 346.57 |
| 2017-06-05 | 347.58 |
| 2017-06-02 | 345.55 |
| 2017-06-01 | 346.57 |
| 2017-05-31 | 352.67 |
| 2017-05-29 | 347.58 |
| 2017-05-26 | 341.48 |
| 2017-05-25 | 339.44 |
| 2017-05-24 | 331.31 |
| 2017-05-23 | 332.32 |
| 2017-05-22 | 334.36 |
| 2017-05-19 | 332.32 |
| 2017-05-18 | 338.43 |
| 2017-05-17 | 341.48 |
| 2017-05-16 | 337.41 |
| 2017-05-15 | 334.36 |
| 2017-05-12 | 329.27 |
| 2017-05-11 | 329.27 |
| 2017-05-10 | 331.31 |
| 2017-05-09 | 334.36 |
| 2017-05-08 | 330.29 |
| 2017-05-05 | 327.24 |
| 2017-05-04 | 330.29 |
| 2017-05-02 | 334.36 |
| 2017-04-28 | 332.32 |
| 2017-04-27 | 334.36 |
| 2017-04-26 | 335.38 |
| 2017-04-25 | 333.34 |
| 2017-04-24 | 331.31 |
| 2017-04-21 | 333.34 |
| 2017-04-20 | 333.34 |
| 2017-04-19 | 330.29 |
| 2017-04-18 | 334.36 |
| 2017-04-13 | 342.50 |
| 2017-04-12 | 339.44 |
| 2017-04-11 | 337.41 |
| 2017-04-10 | 342.50 |
| 2017-04-07 | 343.51 |
| 2017-04-06 | 341.48 |
| 2017-04-05 | 342.50 |
| 2017-04-03 | 343.51 |
| 2017-03-31 | 346.57 |
| 2017-03-30 | 359.79 |
| 2017-03-29 | 376.06 |
| 2017-03-28 | 378.10 |
| 2017-03-27 | 366.91 |
| 2017-03-24 | 376.06 |
| 2017-03-23 | 374.03 |
| 2017-03-22 | 374.03 |
| 2017-03-21 | 386.24 |
| 2017-03-20 | 384.20 |
| 2017-03-17 | 384.20 |
| 2017-03-16 | 382.17 |
| 2017-03-15 | 377.08 |
| 2017-03-14 | 374.03 |
| 2017-03-13 | 377.08 |
| 2017-03-10 | 363.86 |
| 2017-03-09 | 368.94 |
| 2017-03-08 | 385.22 |
| 2017-03-07 | 378.10 |
| 2017-03-06 | 376.06 |
| 2017-03-03 | 373.01 |
| 2017-03-02 | 378.10 |
| 2017-03-01 | 383.19 |
| 2017-02-28 | 377.08 |
| 2017-02-27 | 383.19 |
| 2017-02-24 | 378.10 |
| 2017-02-23 | 388.27 |
| 2017-02-22 | 389.29 |
| 2017-02-21 | 363.86 |
| 2017-02-20 | 367.93 |
| 2017-02-17 | 358.77 |
| 2017-02-16 | 366.91 |
| 2017-02-15 | 368.94 |
| 2017-02-14 | 360.81 |
| 2017-02-13 | 367.93 |
| 2017-02-10 | 361.82 |
| 2017-02-09 | 362.84 |
| 2017-02-08 | 339.44 |
| 2017-02-07 | 333.34 |
| 2017-02-06 | 332.32 |
| 2017-02-03 | 331.31 |
| 2017-02-02 | 332.32 |
| 2017-02-01 | 331.31 |
| 2017-01-27 | 337.41 |
| 2017-01-26 | 335.38 |
| 2017-01-25 | 343.51 |
| 2017-01-24 | 347.58 |
| 2017-01-23 | 340.46 |
| 2017-01-20 | 342.50 |
| 2017-01-19 | 348.60 |
| 2017-01-18 | 351.65 |
| 2017-01-17 | 337.41 |
| 2017-01-16 | 336.39 |
| 2017-01-13 | 337.41 |
| 2017-01-12 | 336.39 |
| 2017-01-11 | 339.44 |
| 2017-01-10 | 344.53 |
| 2017-01-09 | 340.46 |
| 2017-01-06 | 354.70 |
| 2017-01-05 | 351.65 |
| 2017-01-04 | 347.58 |
| 2017-01-03 | 340.46 |
| 2016-12-30 | 340.46 |
| 2016-12-29 | 337.41 |
| 2016-12-28 | 336.39 |
| 2016-12-23 | 336.39 |
| 2016-12-22 | 334.36 |
| 2016-12-21 | 336.39 |
| 2016-12-20 | 338.43 |
| 2016-12-19 | 342.50 |
| 2016-12-16 | 343.51 |
| 2016-12-15 | 336.39 |
| 2016-12-14 | 341.48 |
| 2016-12-13 | 350.63 |
| 2016-12-12 | 343.51 |
| 2016-12-09 | 358.77 |
| 2016-12-08 | 354.70 |
| 2016-12-07 | 358.77 |
| 2016-12-06 | 357.75 |
| 2016-12-05 | 356.74 |
| 2016-12-02 | 362.84 |
| 2016-12-01 | 361.82 |
| 2016-11-30 | 363.86 |
| 2016-11-29 | 367.93 |
| 2016-11-28 | 359.79 |
| 2016-11-25 | 355.72 |
| 2016-11-24 | 354.70 |
| 2016-11-23 | 360.81 |
| 2016-11-22 | 370.98 |
| 2016-11-21 | 368.94 |
| 2016-11-18 | 366.91 |
| 2016-11-17 | 364.88 |
| 2016-11-16 | 353.69 |
| 2016-11-15 | 355.72 |
| 2016-11-14 | 352.67 |
| 2016-11-11 | 355.72 |
| 2016-11-10 | 354.70 |
| 2016-11-09 | 344.53 |
| 2016-11-08 | 346.57 |
| 2016-11-07 | 347.58 |
| 2016-11-04 | 338.43 |
| 2016-11-03 | 338.43 |
| 2016-11-02 | 332.32 |
| 2016-11-01 | 342.50 |
| 2016-10-31 | 336.39 |
| 2016-10-28 | 345.55 |
| 2016-10-27 | 345.55 |
| 2016-10-26 | 356.74 |
| 2016-10-25 | 367.93 |
| 2016-10-24 | 367.93 |
| 2016-10-20 | 369.96 |
| 2016-10-19 | 362.84 |
| 2016-10-18 | 376.06 |
| 2016-10-17 | 363.86 |
| 2016-10-14 | 357.75 |
| 2016-10-13 | 352.67 |
| 2016-10-12 | 358.77 |
| 2016-10-11 | 363.86 |
| 2016-10-07 | 372.00 |
| 2016-10-06 | 367.93 |
| 2016-10-05 | 351.65 |
| 2016-10-04 | 336.39 |
| 2016-10-03 | 329.27 |
| 2016-09-30 | 326.22 |
| 2016-09-29 | 333.34 |
| 2016-09-28 | 327.24 |
| 2016-09-27 | 334.36 |
| 2016-09-26 | 333.34 |
| 2016-09-23 | 344.53 |
| 2016-09-22 | 347.58 |
| 2016-09-21 | 343.51 |
| 2016-09-20 | 339.44 |
| 2016-09-19 | 342.50 |
| 2016-09-15 | 335.38 |
| 2016-09-14 | 335.38 |
| 2016-09-13 | 341.48 |
| 2016-09-12 | 344.53 |
| 2016-09-09 | 375.05 |
| 2016-09-08 | 359.79 |
| 2016-09-07 | 359.79 |
| 2016-09-06 | 350.63 |
| 2016-09-05 | 345.55 |
| 2016-09-02 | 339.44 |
| 2016-09-01 | 321.13 |
| 2016-08-31 | 319.10 |
| 2016-08-30 | 347.58 |
| 2016-08-29 | 345.55 |
| 2016-08-26 | 353.69 |
| 2016-08-25 | 346.57 |
| 2016-08-24 | 345.55 |
| 2016-08-23 | 354.70 |
| 2016-08-22 | 362.84 |
| 2016-08-19 | 372.00 |
| 2016-08-18 | 374.03 |
| 2016-08-17 | 374.03 |
| 2016-08-16 | 381.15 |
| 2016-08-15 | 387.25 |
| 2016-08-12 | 369.96 |
| 2016-08-11 | 366.91 |
| 2016-08-10 | 366.91 |
| 2016-08-09 | 372.00 |
| 2016-08-08 | 378.10 |
| 2016-08-05 | 364.88 |
| 2016-08-04 | 358.77 |
| 2016-08-03 | 361.82 |
| 2016-08-01 | 370.98 |
| 2016-07-29 | 346.57 |
| 2016-07-28 | 352.67 |
| 2016-07-27 | 344.53 |
| 2016-07-26 | 345.55 |
| 2016-07-25 | 347.58 |
| 2016-07-22 | 344.53 |
| 2016-07-21 | 346.57 |
| 2016-07-20 | 349.62 |
| 2016-07-19 | 352.67 |
| 2016-07-18 | 356.74 |
| 2016-07-15 | 361.82 |
| 2016-07-14 | 372.00 |
| 2016-07-13 | 367.93 |
| 2016-07-12 | 350.63 |
| 2016-07-11 | 346.57 |
| 2016-07-08 | 343.51 |
| 2016-07-07 | 339.44 |
| 2016-07-06 | 334.36 |
| 2016-07-05 | 351.65 |
| 2016-07-04 | 354.70 |
| 2016-06-30 | 344.53 |
| 2016-06-29 | 339.44 |
| 2016-06-28 | 331.31 |
| 2016-06-27 | 334.36 |
| 2016-06-24 | 338.43 |
| 2016-06-23 | 354.70 |
| 2016-06-22 | 350.63 |
| 2016-06-21 | 350.63 |
| 2016-06-20 | 348.60 |
| 2016-06-17 | 350.63 |
| 2016-06-16 | 347.58 |
| 2016-06-15 | 352.67 |
| 2016-06-14 | 351.65 |
| 2016-06-13 | 354.70 |
| 2016-06-10 | 381.15 |
| 2016-06-08 | 395.39 |
| 2016-06-07 | 402.51 |
| 2016-06-06 | 370.98 |
| 2016-06-03 | 378.10 |
| 2016-06-02 | 377.08 |
| 2016-06-01 | 380.13 |
| 2016-05-31 | 383.33 |
| 2016-05-30 | 380.35 |
| 2016-05-27 | 386.31 |
| 2016-05-26 | 377.38 |
| 2016-05-25 | 378.37 |
| 2016-05-24 | 376.38 |
| 2016-05-23 | 387.30 |
| 2016-05-20 | 390.28 |
| 2016-05-19 | 392.26 |
| 2016-05-18 | 397.23 |
| 2016-05-17 | 400.20 |
| 2016-05-16 | 402.19 |
| 2016-05-13 | 403.18 |
| 2016-05-12 | 416.08 |
| 2016-05-11 | 408.14 |
| 2016-05-10 | 411.12 |
| 2016-05-09 | 400.20 |
| 2016-05-06 | 426.01 |
| 2016-05-05 | 438.91 |
| 2016-05-04 | 442.88 |
| 2016-05-03 | 439.90 |
| 2016-04-29 | 448.83 |
| 2016-04-28 | 459.75 |
| 2016-04-27 | 450.82 |
| 2016-04-26 | 447.84 |
| 2016-04-25 | 455.78 |
| 2016-04-22 | 451.81 |
| 2016-04-21 | 456.77 |
| 2016-04-20 | 452.80 |
| 2016-04-19 | 445.86 |
| 2016-04-18 | 448.83 |
| 2016-04-15 | 459.75 |
| 2016-04-14 | 460.74 |
| 2016-04-13 | 462.73 |
| 2016-04-12 | 430.97 |
| 2016-04-11 | 426.01 |
| 2016-04-08 | 420.05 |
| 2016-04-07 | 413.11 |
| 2016-04-06 | 418.07 |
| 2016-04-05 | 423.03 |
| 2016-04-01 | 400.20 |
| 2016-03-31 | 409.14 |
| 2016-03-30 | 391.27 |
| 2016-03-29 | 371.42 |
| 2016-03-24 | 366.46 |
| 2016-03-23 | 391.27 |
| 2016-03-22 | 393.26 |
| 2016-03-21 | 392.26 |
| 2016-03-18 | 385.32 |
| 2016-03-17 | 386.31 |
| 2016-03-16 | 374.40 |
| 2016-03-15 | 382.34 |
| 2016-03-14 | 390.28 |
| 2016-03-11 | 387.30 |
| 2016-03-10 | 378.37 |
| 2016-03-09 | 373.41 |
| 2016-03-08 | 387.30 |
| 2016-03-07 | 396.23 |
| 2016-03-04 | 408.14 |
| 2016-03-03 | 383.33 |
| 2016-03-02 | 393.26 |
| 2016-03-01 | 367.45 |
| 2016-02-29 | 355.54 |
| 2016-02-26 | 364.48 |
| 2016-02-25 | 364.48 |
| 2016-02-24 | 376.38 |
| 2016-02-23 | 384.32 |
| 2016-02-22 | 392.26 |
| 2016-02-19 | 382.34 |
| 2016-02-18 | 373.41 |
| 2016-02-17 | 363.48 |
| 2016-02-16 | 359.51 |
| 2016-02-15 | 336.69 |
| 2016-02-12 | 324.78 |
| 2016-02-11 | 328.75 |
| 2016-02-05 | 370.43 |
| 2016-02-04 | 370.43 |
| 2016-02-03 | 343.63 |
| 2016-02-02 | 365.47 |
| 2016-02-01 | 363.48 |
| 2016-01-29 | 381.35 |
| 2016-01-28 | 365.47 |
| 2016-01-27 | 375.39 |
| 2016-01-26 | 383.33 |
| 2016-01-25 | 405.17 |
| 2016-01-22 | 410.13 |
| 2016-01-21 | 380.35 |
| 2016-01-20 | 409.14 |
| 2016-01-19 | 426.01 |
| 2016-01-18 | 386.31 |
| 2016-01-15 | 384.32 |
| 2016-01-14 | 406.16 |
| 2016-01-13 | 378.37 |
| 2016-01-12 | 360.51 |
| 2016-01-11 | 360.51 |
| 2016-01-08 | 364.48 |
| 2016-01-07 | 373.41 |
| 2016-01-06 | 376.38 |
| 2016-01-05 | 371.42 |
| 2016-01-04 | 364.48 |
| 2015-12-31 | 411.12 |
| 2015-12-30 | 410.13 |
| 2015-12-29 | 414.10 |
| 2015-12-28 | 423.03 |
| 2015-12-24 | 426.01 |
| 2015-12-23 | 439.90 |
| 2015-12-22 | 442.88 |
| 2015-12-21 | 444.87 |
| 2015-12-18 | 467.69 |
| 2015-12-17 | 466.70 |
| 2015-12-16 | 484.56 |
| 2015-12-15 | 473.65 |
| 2015-12-14 | 489.53 |
| 2015-12-11 | 444.87 |
| 2015-12-10 | 444.87 |
| 2015-12-09 | 444.87 |
| 2015-12-08 | 444.87 |
| 2015-12-07 | 444.87 |
| 2015-12-04 | 444.87 |
| 2015-12-03 | 444.87 |
| 2015-12-02 | 444.87 |
| 2015-12-01 | 444.87 |
| 2015-11-30 | 444.87 |
| 2015-11-27 | 444.87 |
| 2015-11-26 | 444.87 |
| 2015-11-25 | 444.87 |
| 2015-11-24 | 444.87 |
| 2015-11-23 | 444.87 |
| 2015-11-20 | 444.87 |
| 2015-11-19 | 444.87 |
| 2015-11-18 | 444.87 |
| 2015-11-17 | 444.87 |
| 2015-11-16 | 444.87 |
| 2015-11-13 | 444.87 |
| 2015-11-12 | 444.87 |
| 2015-11-11 | 444.87 |
| 2015-11-10 | 444.87 |
| 2015-11-09 | 444.87 |
| 2015-11-06 | 444.87 |
| 2015-11-05 | 444.87 |
| 2015-11-04 | 444.87 |
| 2015-11-03 | 444.87 |
| 2015-11-02 | 444.87 |
| 2015-10-30 | 444.87 |
| 2015-10-29 | 444.87 |
| 2015-10-28 | 444.87 |
| 2015-10-27 | 444.87 |
| 2015-10-26 | 444.87 |
| 2015-10-23 | 444.87 |
| 2015-10-22 | 444.87 |
| 2015-10-20 | 444.87 |
| 2015-10-19 | 444.87 |
| 2015-10-16 | 444.87 |
| 2015-10-15 | 444.87 |
| 2015-10-14 | 444.87 |
| 2015-10-13 | 444.87 |
| 2015-10-12 | 444.87 |
| 2015-10-09 | 444.87 |
| 2015-10-08 | 444.87 |
| 2015-10-07 | 444.87 |
| 2015-10-06 | 444.87 |
| 2015-10-05 | 444.87 |
| 2015-10-02 | 444.87 |
| 2015-09-30 | 444.87 |
| 2015-09-29 | 444.87 |
| 2015-09-25 | 444.87 |
| 2015-09-24 | 444.87 |
| 2015-09-23 | 444.87 |
| 2015-09-22 | 444.87 |
| 2015-09-21 | 444.87 |
| 2015-09-18 | 444.87 |
| 2015-09-17 | 444.87 |
| 2015-09-16 | 444.87 |
| 2015-09-15 | 444.87 |
| 2015-09-14 | 444.87 |
| 2015-09-11 | 444.87 |
| 2015-09-10 | 444.87 |
| 2015-09-09 | 444.87 |
| 2015-09-08 | 444.87 |
| 2015-09-07 | 444.87 |
| 2015-09-04 | 444.87 |
| 2015-09-02 | 444.87 |
| 2015-09-01 | 444.87 |
| 2015-08-31 | 444.87 |
| 2015-08-28 | 444.87 |
| 2015-08-27 | 444.87 |
| 2015-08-26 | 444.87 |
| 2015-08-25 | 444.87 |
| 2015-08-24 | 444.87 |
| 2015-08-21 | 444.87 |
| 2015-08-20 | 444.87 |
| 2015-08-19 | 444.87 |
| 2015-08-18 | 444.87 |
| 2015-08-17 | 444.87 |
| 2015-08-14 | 444.87 |
| 2015-08-13 | 444.87 |
| 2015-08-12 | 444.87 |
| 2015-08-11 | 444.87 |
| 2015-08-10 | 444.87 |
| 2015-08-07 | 444.87 |
| 2015-08-06 | 384.32 |
| 2015-08-05 | 362.49 |
| 2015-08-04 | 357.53 |
| 2015-08-03 | 341.65 |
| 2015-07-31 | 367.45 |
| 2015-07-30 | 377.38 |
| 2015-07-29 | 385.32 |
| 2015-07-28 | 364.48 |
| 2015-07-27 | 371.42 |
| 2015-07-24 | 426.01 |
| 2015-07-23 | 428.99 |
| 2015-07-22 | 419.06 |
| 2015-07-21 | 426.01 |
| 2015-07-20 | 423.03 |
| 2015-07-17 | 418.07 |
| 2015-07-16 | 406.16 |
| 2015-07-15 | 396.23 |
| 2015-07-14 | 409.14 |
| 2015-07-13 | 417.08 |
| 2015-07-10 | 389.29 |
| 2015-07-09 | 365.47 |
| 2015-07-08 | 331.72 |
| 2015-07-07 | 360.51 |
| 2015-07-06 | 402.19 |
| 2015-07-03 | 445.86 |
| 2015-07-02 | 476.62 |
| 2015-06-30 | 482.58 |
| 2015-06-29 | 470.67 |
| 2015-06-26 | 475.63 |
| 2015-06-25 | 497.47 |
| 2015-06-24 | 475.63 |
| 2015-06-23 | 471.86 |
| 2015-06-22 | 469.88 |
| 2015-06-19 | 464.95 |
| 2015-06-18 | 471.86 |
| 2015-06-17 | 470.87 |
| 2015-06-16 | 447.21 |
| 2015-06-15 | 470.87 |
| 2015-06-12 | 477.77 |
| 2015-06-11 | 442.28 |
| 2015-06-10 | 443.26 |
| 2015-06-09 | 453.12 |
| 2015-06-08 | 481.71 |
| 2015-06-05 | 471.86 |
| 2015-06-04 | 479.74 |
| 2015-06-03 | 496.50 |
| 2015-06-02 | 507.35 |
| 2015-06-01 | 504.39 |
| 2015-05-29 | 504.39 |
| 2015-05-28 | 519.18 |
| 2015-05-27 | 539.89 |
| 2015-05-26 | 540.87 |
| 2015-05-22 | 541.86 |
| 2015-05-21 | 542.84 |
| 2015-05-20 | 515.24 |
| 2015-05-19 | 515.24 |
| 2015-05-18 | 501.43 |
| 2015-05-15 | 497.49 |
| 2015-05-14 | 503.41 |
| 2015-05-13 | 496.50 |
| 2015-05-12 | 489.60 |
| 2015-05-11 | 500.45 |
| 2015-05-08 | 501.43 |
| 2015-05-07 | 466.93 |
| 2015-05-06 | 478.76 |
| 2015-05-05 | 503.41 |
| 2015-05-04 | 529.04 |
| 2015-04-30 | 541.86 |
| 2015-04-29 | 561.58 |
| 2015-04-28 | 610.88 |
| 2015-04-27 | 613.83 |
| 2015-04-24 | 579.32 |
| 2015-04-23 | 578.34 |
| 2015-04-22 | 586.23 |
| 2015-04-21 | 574.39 |
| 2015-04-20 | 602.99 |
| 2015-04-17 | 648.34 |
| 2015-04-16 | 595.10 |
| 2015-04-15 | 596.09 |
| 2015-04-14 | 604.96 |
| 2015-04-13 | 653.27 |
| 2015-04-10 | 607.92 |
| 2015-04-09 | 578.34 |
| 2015-04-08 | 547.77 |
| 2015-04-02 | 481.71 |
| 2015-04-01 | 463.97 |
| 2015-03-31 | 458.05 |
| 2015-03-30 | 444.25 |
| 2015-03-27 | 391.99 |
| 2015-03-26 | 395.94 |
| 2015-03-25 | 399.88 |
| 2015-03-24 | 403.82 |
| 2015-03-23 | 393.96 |
| 2015-03-20 | 399.88 |
| 2015-03-19 | 404.81 |
| 2015-03-18 | 413.68 |
| 2015-03-17 | 411.71 |
| 2015-03-16 | 387.06 |
| 2015-03-13 | 387.06 |
| 2015-03-12 | 394.95 |
| 2015-03-11 | 395.94 |
| 2015-03-10 | 401.85 |
| 2015-03-09 | 412.70 |
| 2015-03-06 | 417.63 |
| 2015-03-05 | 405.80 |
| 2015-03-04 | 403.82 |
| 2015-03-03 | 418.61 |
| 2015-03-02 | 414.67 |
| 2015-02-27 | 422.56 |
| 2015-02-26 | 441.29 |
| 2015-02-25 | 434.39 |
| 2015-02-24 | 440.30 |
| 2015-02-23 | 436.36 |
| 2015-02-18 | 413.68 |
| 2015-02-17 | 421.57 |
| 2015-02-16 | 426.50 |
| 2015-02-13 | 423.54 |
| 2015-02-12 | 403.82 |
| 2015-02-11 | 411.71 |
| 2015-02-10 | 390.02 |
| 2015-02-09 | 391.01 |
| 2015-02-06 | 399.88 |
| 2015-02-05 | 404.81 |
| 2015-02-04 | 412.70 |
| 2015-02-03 | 433.40 |
| 2015-02-02 | 447.21 |
| 2015-01-30 | 446.22 |
| 2015-01-29 | 459.04 |
| 2015-01-28 | 465.94 |
| 2015-01-27 | 482.70 |
| 2015-01-26 | 491.57 |
| 2015-01-23 | 478.76 |
| 2015-01-22 | 482.70 |
| 2015-01-21 | 487.63 |
| 2015-01-20 | 469.88 |
| 2015-01-19 | 455.09 |
| 2015-01-16 | 500.45 |
| 2015-01-15 | 500.45 |
| 2015-01-14 | 494.53 |
| 2015-01-13 | 491.57 |
| 2015-01-12 | 469.88 |
| 2015-01-09 | 489.60 |
| 2015-01-08 | 468.90 |
| 2015-01-07 | 474.81 |
| 2015-01-06 | 453.12 |
| 2015-01-05 | 431.43 |
| 2015-01-02 | 452.14 |
| 2014-12-31 | 424.53 |
| 2014-12-30 | 433.40 |
| 2014-12-29 | 425.52 |
| 2014-12-24 | 416.64 |
| 2014-12-23 | 419.60 |
| 2014-12-22 | 410.73 |
| 2014-12-19 | 441.29 |
| 2014-12-18 | 441.29 |
| 2014-12-17 | 432.42 |
| 2014-12-16 | 423.54 |
| 2014-12-15 | 413.68 |
| 2014-12-12 | 394.95 |
| 2014-12-11 | 362.41 |
| 2014-12-10 | 350.58 |
| 2014-12-09 | 360.44 |
| 2014-12-08 | 381.15 |
| 2014-12-05 | 384.11 |
| 2014-12-04 | 386.08 |
| 2014-12-03 | 377.20 |
| 2014-12-02 | 385.09 |
| 2014-12-01 | 390.02 |
| 2014-11-28 | 396.92 |
| 2014-11-27 | 370.30 |
| 2014-11-26 | 391.01 |
| 2014-11-25 | 385.09 |
| 2014-11-24 | 399.88 |
| 2014-11-21 | 384.11 |
| 2014-11-20 | 382.13 |
| 2014-11-19 | 387.06 |
| 2014-11-18 | 389.03 |
| 2014-11-17 | 402.84 |
| 2014-11-14 | 412.70 |
| 2014-11-13 | 440.30 |
| 2014-11-12 | 438.33 |
| 2014-11-11 | 436.36 |
| 2014-11-10 | 466.93 |
| 2014-11-07 | 420.59 |
| 2014-11-06 | 427.49 |
| 2014-11-05 | 429.46 |
| 2014-11-04 | 437.35 |
| 2014-11-03 | 410.73 |
| 2014-10-31 | 402.84 |
| 2014-10-30 | 403.82 |
| 2014-10-29 | 402.84 |
| 2014-10-28 | 375.23 |
| 2014-10-27 | 370.30 |
| 2014-10-24 | 380.16 |
| 2014-10-23 | 379.18 |
| 2014-10-22 | 378.19 |
| 2014-10-21 | 349.60 |
| 2014-10-20 | 343.68 |
| 2014-10-17 | 341.71 |
| 2014-10-16 | 351.57 |
| 2014-10-15 | 351.57 |
| 2014-10-14 | 356.50 |
| 2014-10-13 | 358.47 |
| 2014-10-10 | 359.46 |
| 2014-10-09 | 383.12 |
| 2014-10-08 | 374.25 |
| 2014-10-07 | 382.13 |
| 2014-10-06 | 383.12 |
| 2014-10-03 | 367.34 |
| 2014-09-30 | 380.16 |
| 2014-09-29 | 389.03 |
| 2014-09-26 | 405.80 |
| 2014-09-25 | 401.85 |
| 2014-09-24 | 404.81 |
| 2014-09-23 | 396.92 |
| 2014-09-22 | 402.84 |
| 2014-09-19 | 430.45 |
| 2014-09-18 | 438.33 |
| 2014-09-17 | 440.30 |
| 2014-09-16 | 451.15 |
| 2014-09-15 | 454.11 |
| 2014-09-12 | 477.77 |
| 2014-09-11 | 457.07 |
| 2014-09-10 | 461.01 |
| 2014-09-08 | 469.88 |
| 2014-09-05 | 471.86 |
| 2014-09-04 | 462.98 |
| 2014-09-03 | 470.87 |
| 2014-09-02 | 456.08 |
| 2014-09-01 | 462.98 |
| 2014-08-29 | 438.33 |
| 2014-08-28 | 436.36 |
| 2014-08-27 | 471.86 |
| 2014-08-26 | 472.84 |
| 2014-08-25 | 457.07 |
| 2014-08-22 | 465.94 |
| 2014-08-21 | 446.22 |
| 2014-08-20 | 454.11 |
| 2014-08-19 | 454.11 |
| 2014-08-18 | 464.95 |
| 2014-08-15 | 453.12 |
| 2014-08-14 | 452.14 |
| 2014-08-13 | 454.11 |
| 2014-08-12 | 439.32 |
| 2014-08-11 | 423.54 |
| 2014-08-08 | 418.61 |
| 2014-08-07 | 416.64 |
| 2014-08-06 | 419.60 |
| 2014-08-05 | 430.45 |
| 2014-08-04 | 427.49 |
| 2014-08-01 | 415.66 |
| 2014-07-31 | 408.75 |
| 2014-07-30 | 398.89 |
| 2014-07-29 | 410.73 |
| 2014-07-28 | 396.92 |
| 2014-07-25 | 396.92 |
| 2014-07-24 | 401.85 |
| 2014-07-23 | 391.01 |
| 2014-07-22 | 375.23 |
| 2014-07-21 | 364.39 |
| 2014-07-18 | 362.41 |
| 2014-07-17 | 372.27 |
| 2014-07-16 | 374.25 |
| 2014-07-15 | 369.32 |
| 2014-07-14 | 374.25 |
| 2014-07-11 | 382.13 |
| 2014-07-10 | 365.37 |
| 2014-07-09 | 361.43 |
| 2014-07-08 | 371.29 |
| 2014-07-07 | 367.34 |
| 2014-07-04 | 370.30 |
| 2014-07-03 | 381.15 |
| 2014-07-02 | 362.41 |
| 2014-06-30 | 347.62 |
| 2014-06-27 | 354.53 |
| 2014-06-26 | 356.50 |
| 2014-06-25 | 357.48 |
| 2014-06-24 | 358.47 |
| 2014-06-23 | 346.64 |
| 2014-06-20 | 363.40 |
| 2014-06-19 | 355.51 |
| 2014-06-18 | 364.39 |
| 2014-06-17 | 379.18 |
| 2014-06-16 | 392.98 |
| 2014-06-13 | 381.15 |
| 2014-06-12 | 383.12 |
| 2014-06-11 | 392.98 |
| 2014-06-10 | 388.05 |
| 2014-06-09 | 376.22 |
| 2014-06-06 | 346.64 |
| 2014-06-05 | 329.88 |
| 2014-06-04 | 327.91 |
| 2014-06-03 | 332.84 |
| 2014-05-30 | 321.99 |
| 2014-05-29 | 327.91 |
| 2014-05-28 | 338.75 |
| 2014-05-27 | 328.89 |
| 2014-05-26 | 334.81 |
| 2014-05-23 | 330.86 |
| 2014-05-22 | 321.00 |
| 2014-05-21 | 309.17 |
| 2014-05-20 | 314.10 |
| 2014-05-19 | 309.17 |
| 2014-05-16 | 308.19 |
| 2014-05-15 | 337.77 |
| 2014-05-14 | 329.88 |
| 2014-05-13 | 308.19 |
| 2014-05-12 | 304.24 |
| 2014-05-09 | 297.34 |
| 2014-05-08 | 306.21 |
| 2014-05-07 | 313.12 |
| 2014-05-05 | 321.00 |
| 2014-05-02 | 316.07 |
| 2014-04-30 | 318.05 |
| 2014-04-29 | 332.84 |
| 2014-04-28 | 338.75 |
| 2014-04-25 | 347.62 |
| 2014-04-24 | 354.53 |
| 2014-04-23 | 339.74 |
| 2014-04-22 | 339.74 |
| 2014-04-17 | 348.61 |
| 2014-04-16 | 353.54 |
| 2014-04-15 | 347.62 |
| 2014-04-14 | 365.37 |
| 2014-04-11 | 368.33 |
| 2014-04-10 | 381.15 |
| 2014-04-09 | 364.39 |
| 2014-04-08 | 379.18 |
| 2014-04-07 | 372.27 |
| 2014-04-04 | 373.26 |
| 2014-04-03 | 362.41 |
| 2014-04-02 | 361.43 |
| 2014-04-01 | 351.57 |
| 2014-03-31 | 335.79 |
| 2014-03-28 | 345.65 |
| 2014-03-27 | 341.71 |
| 2014-03-26 | 373.26 |
| 2014-03-25 | 354.53 |
| 2014-03-24 | 364.39 |
| 2014-03-21 | 367.34 |
| 2014-03-20 | 339.74 |
| 2014-03-19 | 349.60 |
| 2014-03-18 | 317.06 |
| 2014-03-17 | 305.23 |
| 2014-03-14 | 330.86 |
| 2014-03-13 | 320.02 |
| 2014-03-12 | 329.88 |
| 2014-03-11 | 365.37 |
| 2014-03-10 | 381.15 |
| 2014-03-07 | 397.91 |
| 2014-03-06 | 392.98 |
| 2014-03-05 | 401.85 |
| 2014-03-04 | 408.75 |
| 2014-03-03 | 398.89 |
| 2014-02-28 | 397.91 |
| 2014-02-27 | 404.81 |
| 2014-02-26 | 392.98 |
| 2014-02-25 | 389.03 |
| 2014-02-24 | 410.73 |
| 2014-02-21 | 417.63 |
| 2014-02-20 | 435.37 |
| 2014-02-19 | 442.28 |
| 2014-02-18 | 435.37 |
| 2014-02-17 | 447.21 |
| 2014-02-14 | 442.28 |
| 2014-02-13 | 427.49 |
| 2014-02-12 | 432.42 |
| 2014-02-11 | 422.56 |
| 2014-02-10 | 407.77 |
| 2014-02-07 | 401.85 |
| 2014-02-06 | 375.23 |
| 2014-02-05 | 357.48 |
| 2014-02-04 | 359.46 |
| 2014-01-30 | 358.47 |
| 2014-01-29 | 381.15 |
| 2014-01-28 | 381.15 |
| 2014-01-27 | 379.18 |
| 2014-01-24 | 406.78 |
| 2014-01-23 | 406.78 |
| 2014-01-22 | 417.63 |
| 2014-01-21 | 401.85 |
| 2014-01-20 | 404.81 |
| 2014-01-17 | 413.68 |
| 2014-01-16 | 391.99 |
| 2014-01-15 | 391.01 |
| 2014-01-14 | 402.84 |
| 2014-01-13 | 417.63 |
| 2014-01-10 | 417.63 |
| 2014-01-09 | 456.08 |
| 2014-01-08 | 452.14 |
| 2014-01-07 | 432.42 |
| 2014-01-06 | 445.23 |
| 2014-01-03 | 447.21 |
| 2014-01-02 | 471.86 |
| 2013-12-31 | 493.55 |
| 2013-12-30 | 498.48 |
| 2013-12-27 | 514.25 |
| 2013-12-24 | 490.59 |
| 2013-12-23 | 481.71 |
| 2013-12-20 | 463.97 |
| 2013-12-19 | 465.94 |
| 2013-12-18 | 482.70 |
| 2013-12-17 | 483.69 |
| 2013-12-16 | 477.77 |
| 2013-12-13 | 476.79 |
| 2013-12-12 | 454.11 |
| 2013-12-11 | 421.57 |
| 2013-12-10 | 427.49 |
| 2013-12-09 | 422.56 |
| 2013-12-06 | 436.36 |
| 2013-12-05 | 428.47 |
| 2013-12-04 | 438.33 |
| 2013-12-03 | 416.64 |
| 2013-12-02 | 413.68 |
| 2013-11-29 | 422.56 |
| 2013-11-28 | 383.12 |
| 2013-11-27 | 381.15 |
| 2013-11-26 | 387.06 |
| 2013-11-25 | 384.11 |
| 2013-11-22 | 395.94 |
| 2013-11-21 | 400.87 |
| 2013-11-20 | 392.98 |
| 2013-11-19 | 369.32 |
| 2013-11-18 | 359.46 |
| 2013-11-15 | 347.62 |
| 2013-11-14 | 339.74 |
| 2013-11-13 | 337.77 |
| 2013-11-12 | 345.65 |
| 2013-11-11 | 346.64 |
| 2013-11-08 | 346.64 |
| 2013-11-07 | 362.41 |
| 2013-11-06 | 359.46 |
| 2013-11-05 | 351.57 |
| 2013-11-04 | 352.55 |
| 2013-11-01 | 339.74 |
| 2013-10-31 | 332.84 |
| 2013-10-30 | 334.81 |
| 2013-10-29 | 327.91 |
| 2013-10-28 | 332.84 |
| 2013-10-25 | 332.84 |
| 2013-10-24 | 344.67 |
| 2013-10-23 | 324.95 |
| 2013-10-22 | 323.96 |
| 2013-10-21 | 319.03 |
| 2013-10-18 | 306.21 |
| 2013-10-17 | 303.26 |
| 2013-10-16 | 305.23 |
| 2013-10-15 | 307.20 |
| 2013-10-11 | 306.21 |
| 2013-10-10 | 309.17 |
| 2013-10-09 | 315.09 |
| 2013-10-08 | 318.05 |
| 2013-10-07 | 315.09 |
| 2013-10-04 | 320.02 |
| 2013-10-03 | 313.12 |
| 2013-10-02 | 305.23 |
| 2013-09-30 | 303.26 |
| 2013-09-27 | 303.26 |
| 2013-09-26 | 316.07 |
| 2013-09-25 | 325.93 |
| 2013-09-24 | 320.02 |
| 2013-09-23 | 317.06 |
| 2013-09-19 | 321.99 |
| 2013-09-18 | 329.88 |
| 2013-09-17 | 314.10 |
| 2013-09-16 | 336.78 |
| 2013-09-13 | 338.75 |
| 2013-09-12 | 369.32 |
| 2013-09-11 | 351.57 |
| 2013-09-10 | 363.40 |
| 2013-09-09 | 349.60 |
| 2013-09-06 | 336.78 |
| 2013-09-05 | 326.92 |
| 2013-09-04 | 300.30 |
| 2013-09-03 | 302.27 |
| 2013-09-02 | 288.47 |
| 2013-08-30 | 284.52 |
| 2013-08-29 | 277.62 |
| 2013-08-28 | 277.62 |
| 2013-08-27 | 272.69 |
| 2013-08-26 | 276.64 |
| 2013-08-23 | 263.82 |
| 2013-08-22 | 264.80 |
| 2013-08-21 | 268.75 |
| 2013-08-20 | 272.69 |
| 2013-08-19 | 294.38 |
| 2013-08-16 | 293.40 |
| 2013-08-15 | 292.41 |
| 2013-08-13 | 286.50 |
| 2013-08-12 | 269.73 |
| 2013-08-09 | 246.07 |
| 2013-08-08 | 240.16 |
| 2013-08-07 | 246.07 |
| 2013-08-06 | 258.89 |
| 2013-08-05 | 252.97 |
| 2013-08-02 | 241.14 |
| 2013-08-01 | 245.09 |
| 2013-07-31 | 233.25 |
| 2013-07-30 | 240.16 |
| 2013-07-29 | 240.16 |
| 2013-07-26 | 249.03 |
| 2013-07-25 | 248.04 |
| 2013-07-24 | 221.42 |
| 2013-07-23 | 221.42 |
| 2013-07-22 | 212.55 |
| 2013-07-19 | 216.49 |
| 2013-07-18 | 220.44 |
| 2013-07-17 | 225.37 |
| 2013-07-16 | 230.30 |
| 2013-07-15 | 230.30 |
| 2013-07-12 | 229.31 |
| 2013-07-11 | 219.45 |
| 2013-07-10 | 203.67 |
| 2013-07-09 | 205.65 |
| 2013-07-08 | 208.60 |
| 2013-07-05 | 216.49 |
| 2013-07-04 | 214.52 |
| 2013-07-03 | 215.51 |
| 2013-07-02 | 243.11 |
| 2013-06-28 | 236.21 |
| 2013-06-27 | 230.30 |
| 2013-06-26 | 226.35 |
| 2013-06-25 | 219.45 |
| 2013-06-24 | 219.45 |
| 2013-06-21 | 230.30 |
| 2013-06-20 | 226.35 |
| 2013-06-19 | 233.25 |
| 2013-06-18 | 231.28 |
| 2013-06-17 | 217.48 |
| 2013-06-14 | 194.80 |
| 2013-06-13 | 194.80 |
| 2013-06-11 | 202.69 |
| 2013-06-10 | 211.56 |
| 2013-06-07 | 212.55 |
| 2013-06-06 | 212.55 |
| 2013-06-05 | 212.55 |
| 2013-06-04 | 215.51 |
| 2013-06-03 | 218.46 |
| 2013-05-31 | 225.37 |
| 2013-05-30 | 240.16 |
| 2013-05-29 | 246.07 |
| 2013-05-28 | 247.06 |
| 2013-05-27 | 243.11 |
| 2013-05-24 | 249.03 |
| 2013-05-23 | 250.01 |
| 2013-05-22 | 264.80 |
| 2013-05-21 | 253.96 |
| 2013-05-20 | 245.09 |
| 2013-05-16 | 238.18 |
| 2013-05-15 | 236.21 |
| 2013-05-14 | 237.20 |
| 2013-05-13 | 250.01 |
| 2013-05-10 | 256.92 |
| 2013-05-09 | 257.90 |
| 2013-05-08 | 250.01 |
| 2013-05-07 | 248.04 |
| 2013-05-06 | 232.27 |
| 2013-05-03 | 228.32 |
| 2013-05-02 | 218.46 |
| 2013-04-30 | 228.32 |
| 2013-04-29 | 226.35 |
| 2013-04-26 | 242.13 |
| 2013-04-25 | 243.11 |
| 2013-04-24 | 240.16 |
| 2013-04-23 | 237.20 |
| 2013-04-22 | 242.13 |
| 2013-04-19 | 246.07 |
| 2013-04-18 | 231.28 |
| 2013-04-17 | 231.28 |
| 2013-04-16 | 235.23 |
| 2013-04-15 | 238.18 |
| 2013-04-12 | 249.03 |
| 2013-04-11 | 250.01 |
| 2013-04-10 | 251.99 |
| 2013-04-09 | 247.06 |
| 2013-04-08 | 233.25 |
| 2013-04-05 | 239.17 |
| 2013-04-03 | 252.97 |
| 2013-04-02 | 256.92 |
| 2013-03-28 | 271.71 |
| 2013-03-27 | 282.55 |
| 2013-03-26 | 287.48 |
| 2013-03-25 | 299.31 |
| 2013-03-22 | 303.26 |
| 2013-03-21 | 306.21 |
| 2013-03-20 | 303.26 |
| 2013-03-19 | 310.16 |
| 2013-03-18 | 313.12 |
| 2013-03-15 | 320.02 |
| 2013-03-14 | 325.93 |
| 2013-03-13 | 320.02 |
| 2013-03-12 | 324.95 |
| 2013-03-11 | 344.67 |
| 2013-03-08 | 349.60 |
| 2013-03-07 | 344.67 |
| 2013-03-06 | 338.75 |
| 2013-03-05 | 321.00 |
| 2013-03-04 | 322.98 |
| 2013-03-01 | 332.84 |
| 2013-02-28 | 325.93 |
| 2013-02-27 | 310.16 |
| 2013-02-26 | 307.20 |
| 2013-02-25 | 322.98 |
| 2013-02-22 | 328.89 |
| 2013-02-21 | 328.89 |
| 2013-02-20 | 334.81 |
| 2013-02-19 | 330.86 |
| 2013-02-18 | 341.71 |
| 2013-02-15 | 321.99 |
| 2013-02-14 | 313.12 |
| 2013-02-08 | 317.06 |
| 2013-02-07 | 304.24 |
| 2013-02-06 | 316.07 |
| 2013-02-05 | 318.05 |
| 2013-02-04 | 322.98 |
| 2013-02-01 | 315.09 |
| 2013-01-31 | 321.00 |
| 2013-01-30 | 338.75 |
| 2013-01-29 | 333.82 |
| 2013-01-28 | 339.74 |
| 2013-01-25 | 344.67 |
| 2013-01-24 | 358.47 |
| 2013-01-23 | 373.26 |
| 2013-01-22 | 378.19 |
| 2013-01-21 | 382.13 |
| 2013-01-18 | 374.25 |
| 2013-01-17 | 362.41 |
| 2013-01-16 | 372.27 |
| 2013-01-15 | 378.19 |
| 2013-01-14 | 384.11 |
| 2013-01-11 | 386.08 |
| 2013-01-10 | 405.80 |
| 2013-01-09 | 377.20 |
| 2013-01-08 | 372.27 |
| 2013-01-07 | 387.06 |
| 2013-01-04 | 378.19 |
| 2013-01-03 | 391.99 |
| 2013-01-02 | 365.37 |
| 2012-12-31 | 337.77 |
| 2012-12-28 | 339.74 |
| 2012-12-27 | 339.74 |
| 2012-12-24 | 331.85 |
| 2012-12-21 | 333.82 |
| 2012-12-20 | 334.81 |
| 2012-12-19 | 324.95 |
| 2012-12-18 | 322.98 |
| 2012-12-17 | 322.98 |
| 2012-12-14 | 322.98 |
| 2012-12-13 | 311.14 |
| 2012-12-12 | 311.14 |
| 2012-12-11 | 304.24 |
| 2012-12-10 | 320.02 |
| 2012-12-07 | 307.20 |
| 2012-12-06 | 302.27 |
| 2012-12-05 | 297.34 |
| 2012-12-04 | 280.58 |
| 2012-12-03 | 280.58 |
| 2012-11-30 | 277.62 |
| 2012-11-29 | 282.55 |
| 2012-11-28 | 279.59 |
| 2012-11-27 | 282.55 |
| 2012-11-26 | 285.51 |
| 2012-11-23 | 293.40 |
| 2012-11-22 | 283.54 |
| 2012-11-21 | 289.45 |
| 2012-11-20 | 280.58 |
| 2012-11-19 | 285.51 |
| 2012-11-16 | 273.68 |
| 2012-11-15 | 272.69 |
| 2012-11-14 | 280.58 |
| 2012-11-13 | 268.75 |
| 2012-11-12 | 289.45 |
| 2012-11-09 | 313.12 |
| 2012-11-08 | 304.24 |
| 2012-11-07 | 334.81 |
| 2012-11-06 | 303.26 |
| 2012-11-05 | 308.19 |
| 2012-11-02 | 318.05 |
| 2012-11-01 | 314.10 |
| 2012-10-31 | 301.28 |
| 2012-10-30 | 274.66 |
| 2012-10-29 | 270.72 |
| 2012-10-26 | 275.65 |
| 2012-10-25 | 289.45 |
| 2012-10-24 | 304.24 |
| 2012-10-22 | 301.28 |
| 2012-10-19 | 291.43 |
| 2012-10-18 | 297.34 |
| 2012-10-17 | 276.64 |
| 2012-10-16 | 263.82 |
| 2012-10-15 | 250.01 |
| 2012-10-12 | 243.11 |
| 2012-10-11 | 224.38 |
| 2012-10-10 | 224.38 |
| 2012-10-09 | 225.37 |
| 2012-10-08 | 229.31 |
| 2012-10-05 | 238.18 |
| 2012-10-04 | 222.41 |
| 2012-10-03 | 214.52 |
| 2012-09-28 | 217.48 |
| 2012-09-27 | 213.53 |
| 2012-09-26 | 208.60 |
| 2012-09-25 | 226.35 |
| 2012-09-24 | 245.09 |
| 2012-09-21 | 243.11 |
| 2012-09-20 | 229.31 |
| 2012-09-19 | 232.27 |
| 2012-09-18 | 211.56 |
| 2012-09-17 | 225.37 |
| 2012-09-14 | 222.41 |
| 2012-09-13 | 199.73 |
| 2012-09-12 | 205.65 |
| 2012-09-11 | 195.79 |
| 2012-09-10 | 210.58 |
| 2012-09-07 | 200.72 |
| 2012-09-06 | 183.96 |
| 2012-09-05 | 179.03 |
| 2012-09-04 | 182.97 |
| 2012-09-03 | 188.89 |
| 2012-08-31 | 186.91 |
| 2012-08-30 | 194.80 |
| 2012-08-29 | 209.59 |
| 2012-08-28 | 211.56 |
| 2012-08-27 | 213.53 |
| 2012-08-24 | 220.44 |
| 2012-08-23 | 219.45 |
| 2012-08-22 | 220.44 |
| 2012-08-21 | 230.30 |
| 2012-08-20 | 238.18 |
| 2012-08-17 | 242.13 |
| 2012-08-16 | 238.18 |
| 2012-08-15 | 246.07 |
| 2012-08-14 | 260.86 |
| 2012-08-13 | 251.99 |
| 2012-08-10 | 260.86 |
| 2012-08-09 | 276.64 |
| 2012-08-08 | 276.64 |
| 2012-08-07 | 256.92 |
| 2012-08-06 | 246.07 |
| 2012-08-03 | 223.39 |
| 2012-08-02 | 222.41 |
| 2012-08-01 | 230.30 |
| 2012-07-31 | 214.52 |
| 2012-07-30 | 213.53 |
| 2012-07-27 | 215.51 |
| 2012-07-26 | 209.59 |
| 2012-07-25 | 205.65 |
| 2012-07-24 | 222.41 |
| 2012-07-23 | 229.31 |
| 2012-07-20 | 242.13 |
| 2012-07-19 | 245.09 |
| 2012-07-18 | 239.17 |
| 2012-07-17 | 218.46 |
| 2012-07-16 | 213.53 |
| 2012-07-13 | 229.31 |
| 2012-07-12 | 225.37 |
| 2012-07-11 | 245.09 |
| 2012-07-10 | 246.07 |
| 2012-07-09 | 260.86 |
| 2012-07-06 | 281.57 |
| 2012-07-05 | 279.59 |
| 2012-07-04 | 275.65 |
| 2012-07-03 | 256.92 |
| 2012-06-29 | 254.94 |
| 2012-06-28 | 244.10 |
| 2012-06-27 | 253.96 |
| 2012-06-26 | 256.92 |
| 2012-06-25 | 256.92 |
| 2012-06-22 | 278.61 |
| 2012-06-21 | 281.57 |
| 2012-06-20 | 297.34 |
| 2012-06-19 | 298.33 |
| 2012-06-18 | 313.12 |
| 2012-06-15 | 306.21 |
| 2012-06-14 | 308.19 |
| 2012-06-13 | 316.07 |
| 2012-06-12 | 302.27 |
| 2012-06-11 | 309.17 |
| 2012-06-08 | 276.64 |
| 2012-06-07 | 269.73 |
| 2012-06-06 | 276.64 |
| 2012-06-05 | 275.65 |
| 2012-06-04 | 283.54 |
| 2012-06-01 | 304.24 |
| 2012-05-31 | 314.10 |
| 2012-05-30 | 319.03 |
| 2012-05-29 | 327.91 |
| 2012-05-28 | 302.27 |
| 2012-05-25 | 294.38 |
| 2012-05-24 | 310.16 |
| 2012-05-23 | 318.05 |
| 2012-05-22 | 321.99 |
| 2012-05-21 | 314.81 |
| 2012-05-18 | 312.89 |
| 2012-05-17 | 316.72 |
| 2012-05-16 | 313.85 |
| 2012-05-15 | 331.09 |
| 2012-05-14 | 328.22 |
| 2012-05-11 | 332.05 |
| 2012-05-10 | 338.76 |
| 2012-05-09 | 345.46 |
| 2012-05-08 | 363.66 |
| 2012-05-07 | 365.58 |
| 2012-05-04 | 378.03 |
| 2012-05-03 | 378.99 |
| 2012-05-02 | 387.61 |
| 2012-04-30 | 383.78 |
| 2012-04-27 | 378.99 |
| 2012-04-26 | 375.16 |
| 2012-04-25 | 379.95 |
| 2012-04-24 | 380.91 |
| 2012-04-23 | 382.82 |
| 2012-04-20 | 385.70 |
| 2012-04-19 | 387.61 |
| 2012-04-18 | 395.28 |
| 2012-04-17 | 385.70 |
| 2012-04-16 | 401.98 |
| 2012-04-13 | 404.86 |
| 2012-04-12 | 400.07 |
| 2012-04-11 | 386.66 |
| 2012-04-10 | 426.89 |
| 2012-04-05 | 437.43 |
| 2012-04-03 | 431.68 |
| 2012-04-02 | 411.56 |
| 2012-03-30 | 415.40 |
| 2012-03-29 | 396.24 |
| 2012-03-28 | 402.94 |
| 2012-03-27 | 409.65 |
| 2012-03-26 | 372.29 |
| 2012-03-23 | 369.41 |
| 2012-03-22 | 384.74 |
| 2012-03-21 | 381.87 |
| 2012-03-20 | 385.70 |
| 2012-03-19 | 418.27 |
| 2012-03-16 | 424.98 |
| 2012-03-15 | 420.19 |
| 2012-03-14 | 422.10 |
| 2012-03-13 | 430.72 |
| 2012-03-12 | 422.10 |
| 2012-03-09 | 439.34 |
| 2012-03-08 | 419.23 |
| 2012-03-07 | 415.40 |
| 2012-03-06 | 430.72 |
| 2012-03-05 | 456.59 |
| 2012-03-02 | 462.34 |
| 2012-03-01 | 447.01 |
| 2012-02-29 | 456.59 |
| 2012-02-28 | 458.50 |
| 2012-02-27 | 447.97 |
| 2012-02-24 | 467.13 |
| 2012-02-23 | 455.63 |
| 2012-02-22 | 475.75 |
| 2012-02-21 | 476.71 |
| 2012-02-20 | 489.16 |
| 2012-02-17 | 474.79 |
| 2012-02-16 | 476.71 |
| 2012-02-15 | 484.37 |
| 2012-02-14 | 461.38 |
| 2012-02-13 | 472.87 |
| 2012-02-10 | 482.45 |
| 2012-02-09 | 496.82 |
| 2012-02-08 | 515.98 |
| 2012-02-07 | 477.66 |
| 2012-02-06 | 482.45 |
| 2012-02-03 | 481.50 |
| 2012-02-02 | 468.08 |
| 2012-02-01 | 449.88 |
| 2012-01-31 | 416.35 |
| 2012-01-30 | 403.90 |
| 2012-01-27 | 409.65 |
| 2012-01-26 | 433.60 |
| 2012-01-20 | 418.27 |
| 2012-01-19 | 378.99 |
| 2012-01-18 | 356.00 |
| 2012-01-17 | 346.42 |
| 2012-01-16 | 323.43 |
| 2012-01-13 | 336.84 |
| 2012-01-12 | 337.80 |
| 2012-01-11 | 348.34 |
| 2012-01-10 | 344.50 |
| 2012-01-09 | 351.21 |
| 2012-01-06 | 338.76 |
| 2012-01-05 | 364.62 |
| 2012-01-04 | 375.16 |
| 2012-01-03 | 376.12 |
| 2011-12-30 | 364.62 |
| 2011-12-29 | 364.62 |
| 2011-12-28 | 373.24 |
| 2011-12-23 | 364.62 |
| 2011-12-22 | 346.42 |
| 2011-12-21 | 351.21 |
| 2011-12-20 | 342.59 |
| 2011-12-19 | 347.38 |
| 2011-12-16 | 365.58 |
| 2011-12-15 | 344.50 |
| 2011-12-14 | 359.83 |
| 2011-12-13 | 365.58 |
| 2011-12-12 | 360.79 |
| 2011-12-09 | 364.62 |
| 2011-12-08 | 378.99 |
| 2011-12-07 | 384.74 |
| 2011-12-06 | 353.13 |
| 2011-12-05 | 373.24 |
| 2011-12-02 | 394.32 |
| 2011-12-01 | 378.99 |
| 2011-11-30 | 315.77 |
| 2011-11-29 | 328.22 |
| 2011-11-28 | 320.55 |
| 2011-11-25 | 312.89 |
| 2011-11-24 | 325.34 |
| 2011-11-23 | 338.76 |
| 2011-11-22 | 364.62 |
| 2011-11-21 | 366.54 |
| 2011-11-18 | 387.61 |
| 2011-11-17 | 396.24 |
| 2011-11-16 | 394.32 |
| 2011-11-15 | 405.82 |
| 2011-11-14 | 414.44 |
| 2011-11-11 | 392.40 |
| 2011-11-10 | 394.32 |
| 2011-11-09 | 431.68 |
| 2011-11-08 | 417.31 |
| 2011-11-07 | 430.72 |
| 2011-11-04 | 449.88 |
| 2011-11-03 | 439.34 |
| 2011-11-02 | 457.55 |
| 2011-11-01 | 462.34 |
| 2011-10-31 | 436.47 |
| 2011-10-28 | 474.79 |
| 2011-10-27 | 543.77 |
| 2011-10-26 | 523.65 |
| 2011-10-25 | 515.03 |
| 2011-10-24 | 511.19 |
| 2011-10-21 | 466.17 |
| 2011-10-20 | 445.09 |
| 2011-10-19 | 464.25 |
| 2011-10-18 | 456.59 |
| 2011-10-17 | 528.44 |
| 2011-10-14 | 514.07 |
| 2011-10-13 | 540.89 |
| 2011-10-12 | 463.29 |
| 2011-10-11 | 441.26 |
| 2011-10-10 | 409.65 |
| 2011-10-07 | 405.82 |
| 2011-10-06 | 391.45 |
| 2011-10-04 | 364.62 |
| 2011-10-03 | 363.66 |
| 2011-09-30 | 382.82 |
| 2011-09-28 | 407.73 |
| 2011-09-27 | 392.40 |
| 2011-09-26 | 366.54 |
| 2011-09-23 | 373.24 |
| 2011-09-22 | 351.21 |
| 2011-09-21 | 388.57 |
| 2011-09-20 | 391.45 |
| 2011-09-19 | 388.57 |
| 2011-09-16 | 408.69 |
| 2011-09-15 | 370.37 |
| 2011-09-14 | 365.58 |
| 2011-09-12 | 374.20 |
| 2011-09-09 | 400.07 |
| 2011-09-08 | 407.73 |
| 2011-09-07 | 399.11 |
| 2011-09-06 | 393.36 |
| 2011-09-05 | 398.15 |
| 2011-09-02 | 433.60 |
| 2011-09-01 | 445.09 |
| 2011-08-31 | 433.60 |
| 2011-08-30 | 457.55 |
| 2011-08-29 | 447.97 |
| 2011-08-26 | 449.88 |
| 2011-08-25 | 456.59 |
| 2011-08-24 | 431.68 |
| 2011-08-23 | 446.05 |
| 2011-08-22 | 428.81 |
| 2011-08-19 | 431.68 |
| 2011-08-18 | 453.71 |
| 2011-08-17 | 415.40 |
| 2011-08-16 | 400.07 |
| 2011-08-15 | 399.11 |
| 2011-08-12 | 359.83 |
| 2011-08-11 | 329.18 |
| 2011-08-10 | 317.68 |
| 2011-08-09 | 337.80 |
| 2011-08-08 | 367.50 |
| 2011-08-05 | 383.78 |
| 2011-08-04 | 414.44 |
| 2011-08-03 | 424.02 |
| 2011-08-02 | 444.13 |
| 2011-08-01 | 480.54 |
| 2011-07-29 | 482.45 |
| 2011-07-28 | 487.24 |
| 2011-07-27 | 516.94 |
| 2011-07-26 | 504.49 |
| 2011-07-25 | 511.19 |
| 2011-07-22 | 529.40 |
| 2011-07-21 | 492.99 |
| 2011-07-20 | 503.53 |
| 2011-07-19 | 512.15 |
| 2011-07-18 | 525.56 |
| 2011-07-15 | 538.02 |
| 2011-07-14 | 555.26 |
| 2011-07-13 | 558.13 |
| 2011-07-12 | 552.39 |
| 2011-07-11 | 575.38 |
| 2011-07-08 | 605.08 |
| 2011-07-07 | 605.08 |
| 2011-07-06 | 609.87 |
| 2011-07-05 | 608.91 |
| 2011-07-04 | 599.33 |
| 2011-06-30 | 584.96 |
| 2011-06-29 | 581.13 |
| 2011-06-28 | 588.79 |
| 2011-06-27 | 583.04 |
| 2011-06-24 | 588.79 |
| 2011-06-23 | 563.88 |
| 2011-06-22 | 569.63 |
| 2011-06-21 | 565.80 |
| 2011-06-20 | 545.68 |
| 2011-06-17 | 550.47 |
| 2011-06-16 | 579.21 |
| 2011-06-15 | 586.87 |
| 2011-06-14 | 587.83 |
| 2011-06-13 | 583.04 |
| 2011-06-10 | 587.83 |
| 2011-06-09 | 600.29 |
| 2011-06-08 | 613.70 |
| 2011-06-07 | 626.15 |
| 2011-06-03 | 639.56 |
| 2011-06-02 | 654.89 |
| 2011-06-01 | 669.26 |
| 2011-05-31 | 659.68 |
| 2011-05-30 | 639.56 |
| 2011-05-27 | 652.02 |
| 2011-05-26 | 639.56 |
| 2011-05-25 | 638.61 |
| 2011-05-24 | 640.52 |
| 2011-05-23 | 642.44 |
| 2011-05-20 | 661.60 |
| 2011-05-19 | 661.60 |
| 2011-05-18 | 667.35 |
| 2011-05-17 | 658.72 |
| 2011-05-16 | 656.81 |
| 2011-05-13 | 676.92 |
| 2011-05-12 | 678.84 |
| 2011-05-11 | 688.42 |
| 2011-05-09 | 688.42 |
| 2011-05-06 | 695.13 |
| 2011-05-05 | 644.35 |
| 2011-05-04 | 641.48 |
| 2011-05-03 | 657.77 |
| 2011-04-29 | 682.67 |
| 2011-04-28 | 697.04 |
| 2011-04-27 | 711.41 |
| 2011-04-26 | 731.53 |
| 2011-04-21 | 733.45 |
| 2011-04-20 | 741.69 |
| 2011-04-19 | 731.40 |
| 2011-04-18 | 740.76 |
| 2011-04-15 | 751.99 |
| 2011-04-14 | 750.12 |
| 2011-04-13 | 750.12 |
| 2011-04-12 | 723.91 |
| 2011-04-11 | 737.95 |
| 2011-04-08 | 761.36 |
| 2011-04-07 | 766.04 |
| 2011-04-06 | 760.42 |
| 2011-04-04 | 770.72 |
| 2011-04-01 | 728.59 |
| 2011-03-31 | 718.29 |
| 2011-03-30 | 722.03 |
| 2011-03-29 | 717.35 |
| 2011-03-28 | 722.03 |
| 2011-03-25 | 717.35 |
| 2011-03-24 | 711.73 |
| 2011-03-23 | 711.73 |
| 2011-03-22 | 716.42 |
| 2011-03-21 | 709.86 |
| 2011-03-18 | 691.14 |
| 2011-03-17 | 674.28 |
| 2011-03-16 | 702.37 |
| 2011-03-15 | 713.61 |
| 2011-03-14 | 738.89 |
| 2011-03-11 | 718.29 |
| 2011-03-10 | 719.22 |
| 2011-03-09 | 720.16 |
| 2011-03-08 | 725.78 |
| 2011-03-07 | 711.73 |
| 2011-03-04 | 719.22 |
| 2011-03-03 | 695.82 |
| 2011-03-02 | 683.65 |
| 2011-03-01 | 683.65 |
| 2011-02-28 | 696.75 |
| 2011-02-25 | 689.26 |
| 2011-02-24 | 667.73 |
| 2011-02-23 | 712.67 |
| 2011-02-22 | 707.05 |
| 2011-02-21 | 739.82 |
| 2011-02-18 | 755.74 |
| 2011-02-17 | 750.12 |
| 2011-02-16 | 747.31 |
| 2011-02-15 | 750.12 |
| 2011-02-14 | 755.74 |
| 2011-02-11 | 725.78 |
| 2011-02-10 | 707.05 |
| 2011-02-09 | 726.71 |
| 2011-02-08 | 758.55 |
| 2011-02-07 | 761.36 |
| 2011-02-02 | 778.21 |
| 2011-02-01 | 759.48 |
| 2011-01-31 | 786.63 |
| 2011-01-28 | 786.63 |
| 2011-01-27 | 808.17 |
| 2011-01-26 | 832.51 |
| 2011-01-25 | 825.96 |
| 2011-01-24 | 834.38 |
| 2011-01-21 | 845.62 |
| 2011-01-20 | 851.24 |
| 2011-01-19 | 871.83 |
| 2011-01-18 | 864.34 |
| 2011-01-17 | 856.85 |
| 2011-01-14 | 873.71 |
| 2011-01-13 | 879.32 |
| 2011-01-12 | 884.94 |
| 2011-01-11 | 851.24 |
| 2011-01-10 | 866.22 |
| 2011-01-07 | 883.07 |
| 2011-01-06 | 890.56 |
| 2011-01-05 | 898.05 |
| 2011-01-04 | 924.26 |
| 2011-01-03 | 888.69 |
| 2010-12-31 | 869.96 |
| 2010-12-30 | 856.85 |
| 2010-12-29 | 853.11 |
| 2010-12-28 | 827.83 |
| 2010-12-24 | 847.49 |
| 2010-12-23 | 841.87 |
| 2010-12-22 | 847.49 |
| 2010-12-21 | 869.96 |
| 2010-12-20 | 858.73 |
| 2010-12-17 | 862.47 |
| 2010-12-16 | 862.47 |
| 2010-12-15 | 873.71 |
| 2010-12-14 | 899.92 |
| 2010-12-13 | 894.30 |
| 2010-12-10 | 890.56 |
| 2010-12-09 | 898.05 |
| 2010-12-08 | 905.54 |
| 2010-12-07 | 926.14 |
| 2010-12-06 | 926.14 |
| 2010-12-03 | 937.37 |
| 2010-12-02 | 944.86 |
| 2010-12-01 | 931.75 |
| 2010-11-30 | 909.28 |
| 2010-11-29 | 926.14 |
| 2010-11-26 | 920.52 |
| 2010-11-25 | 948.61 |
| 2010-11-24 | 950.48 |
| 2010-11-23 | 957.97 |
| 2010-11-22 | 989.80 |
| 2010-11-19 | 984.18 |
| 2010-11-18 | 957.97 |
| 2010-11-17 | 931.75 |
| 2010-11-16 | 969.20 |
| 2010-11-15 | 987.93 |
| 2010-11-12 | 1,008.53 |
| 2010-11-11 | 1,077.81 |
| 2010-11-10 | 1,077.81 |
| 2010-11-09 | 1,083.43 |
| 2010-11-08 | 1,109.64 |
| 2010-11-05 | 1,096.54 |
| 2010-11-04 | 1,120.88 |
| 2010-11-03 | 1,132.11 |
| 2010-11-02 | 1,051.60 |
| 2010-11-01 | 991.67 |
| 2010-10-29 | 956.10 |
| 2010-10-28 | 972.95 |
| 2010-10-27 | 965.46 |
| 2010-10-26 | 1,010.40 |
| 2010-10-25 | 1,017.89 |
| 2010-10-22 | 1,006.65 |
| 2010-10-21 | 1,002.91 |
| 2010-10-20 | 946.73 |
| 2010-10-19 | 971.08 |
| 2010-10-18 | 967.33 |
| 2010-10-15 | 1,001.04 |
| 2010-10-14 | 1,002.91 |
| 2010-10-13 | 965.46 |
| 2010-10-12 | 957.97 |
| 2010-10-11 | 976.69 |
| 2010-10-08 | 965.46 |
| 2010-10-07 | 963.59 |
| 2010-10-06 | 969.20 |
| 2010-10-05 | 939.24 |
| 2010-10-04 | 939.24 |
| 2010-09-30 | 899.92 |
| 2010-09-29 | 907.41 |
| 2010-09-28 | 892.43 |
| 2010-09-27 | 922.39 |
| 2010-09-24 | 909.28 |
| 2010-09-22 | 933.63 |
| 2010-09-21 | 959.84 |
| 2010-09-20 | 928.01 |
| 2010-09-17 | 939.24 |
| 2010-09-16 | 920.52 |
| 2010-09-15 | 941.12 |
| 2010-09-14 | 935.50 |
| 2010-09-13 | 929.88 |
| 2010-09-10 | 913.03 |
| 2010-09-09 | 909.28 |
| 2010-09-08 | 901.79 |
| 2010-09-07 | 931.75 |
| 2010-09-06 | 937.37 |
| 2010-09-03 | 903.67 |
| 2010-09-02 | 909.28 |
| 2010-09-01 | 899.92 |
| 2010-08-31 | 864.34 |
| 2010-08-30 | 875.58 |
| 2010-08-27 | 886.81 |
| 2010-08-26 | 875.58 |
| 2010-08-25 | 868.09 |
| 2010-08-24 | 892.43 |
| 2010-08-23 | 911.16 |
| 2010-08-20 | 946.73 |
| 2010-08-19 | 946.73 |
| 2010-08-18 | 948.61 |
| 2010-08-17 | 978.57 |
| 2010-08-16 | 967.33 |
| 2010-08-13 | 928.01 |
| 2010-08-12 | 907.41 |
| 2010-08-11 | 946.73 |
| 2010-08-10 | 972.95 |
| 2010-08-09 | 1,001.04 |
| 2010-08-06 | 987.93 |
| 2010-08-05 | 982.31 |
| 2010-08-04 | 969.20 |
| 2010-08-03 | 995.42 |
| 2010-08-02 | 1,002.91 |
| 2010-07-30 | 969.20 |
| 2010-07-29 | 967.33 |
| 2010-07-28 | 974.82 |
| 2010-07-27 | 978.57 |
| 2010-07-26 | 974.82 |
| 2010-07-23 | 972.95 |
| 2010-07-22 | 935.50 |
| 2010-07-21 | 928.01 |
| 2010-07-20 | 883.07 |
| 2010-07-19 | 871.83 |
| 2010-07-16 | 890.56 |
| 2010-07-15 | 875.58 |
| 2010-07-14 | 892.43 |
| 2010-07-13 | 898.05 |
| 2010-07-12 | 873.71 |
| 2010-07-09 | 868.09 |
| 2010-07-08 | 845.62 |
| 2010-07-07 | 830.64 |
| 2010-07-06 | 830.64 |
| 2010-07-05 | 801.61 |
| 2010-07-02 | 816.59 |
| 2010-06-30 | 831.57 |
| 2010-06-29 | 851.24 |
| 2010-06-28 | 883.07 |
| 2010-06-25 | 883.07 |
| 2010-06-24 | 903.67 |
| 2010-06-23 | 929.88 |
| 2010-06-22 | 907.41 |
| 2010-06-21 | 933.63 |
| 2010-06-18 | 886.81 |
| 2010-06-17 | 890.56 |
| 2010-06-15 | 840.00 |
| 2010-06-14 | 830.64 |
| 2010-06-11 | 791.32 |
| 2010-06-10 | 772.59 |
| 2010-06-09 | 781.95 |
| 2010-06-08 | 801.61 |
| 2010-06-07 | 803.49 |
| 2010-06-04 | 833.45 |
| 2010-06-03 | 847.49 |
| 2010-06-02 | 835.32 |
| 2010-06-01 | 849.36 |
| 2010-05-31 | 899.92 |
| 2010-05-28 | 896.18 |
| 2010-05-27 | 835.32 |
| 2010-05-26 | 787.57 |
| 2010-05-25 | 761.36 |
| 2010-05-24 | 826.89 |
| 2010-05-20 | 795.06 |
| 2010-05-19 | 841.87 |
| 2010-05-18 | 901.79 |
| 2010-05-17 | 901.79 |
| 2010-05-14 | 942.99 |
| 2010-05-13 | 967.33 |
| 2010-05-12 | 939.24 |
| 2010-05-11 | 916.77 |
| 2010-05-10 | 926.14 |
| 2010-05-07 | 890.56 |
| 2010-05-06 | 901.79 |
| 2010-05-05 | 909.82 |
| 2010-05-04 | 956.14 |
| 2010-05-03 | 987.64 |
| 2010-04-30 | 995.05 |
| 2010-04-29 | 976.52 |
| 2010-04-28 | 978.37 |
| 2010-04-27 | 989.49 |
| 2010-04-26 | 1,028.40 |
| 2010-04-23 | 1,015.43 |
| 2010-04-22 | 1,045.08 |
| 2010-04-21 | 1,067.31 |
| 2010-04-20 | 1,061.75 |
| 2010-04-19 | 1,050.64 |
| 2010-04-16 | 1,078.43 |
| 2010-04-15 | 1,096.96 |
| 2010-04-14 | 1,078.43 |
| 2010-04-13 | 1,082.14 |
| 2010-04-12 | 1,083.99 |
| 2010-04-09 | 1,113.63 |
| 2010-04-08 | 1,106.22 |
| 2010-04-07 | 1,135.87 |
| 2010-04-01 | 1,134.02 |
| 2010-03-31 | 1,074.72 |
| 2010-03-30 | 1,098.81 |
| 2010-03-29 | 1,085.84 |
| 2010-03-26 | 1,137.72 |
| 2010-03-25 | 1,124.75 |
| 2010-03-24 | 1,128.46 |
| 2010-03-23 | 1,141.43 |
| 2010-03-22 | 1,154.40 |
| 2010-03-19 | 1,195.16 |
| 2010-03-18 | 1,195.16 |
| 2010-03-17 | 1,189.60 |
| 2010-03-16 | 1,134.02 |
| 2010-03-15 | 1,152.54 |
| 2010-03-12 | 1,182.19 |
| 2010-03-11 | 1,176.63 |
| 2010-03-10 | 1,178.48 |
| 2010-03-09 | 1,209.98 |
| 2010-03-08 | 1,222.95 |
| 2010-03-05 | 1,178.48 |
| 2010-03-04 | 1,126.60 |
| 2010-03-03 | 1,137.72 |
| 2010-03-02 | 1,158.10 |
| 2010-03-01 | 1,156.25 |
| 2010-02-26 | 1,124.75 |
| 2010-02-25 | 1,124.75 |
| 2010-02-24 | 1,122.90 |
| 2010-02-23 | 1,089.55 |
| 2010-02-22 | 1,037.67 |
| 2010-02-19 | 1,015.43 |
| 2010-02-18 | 1,048.78 |
| 2010-02-17 | 1,039.52 |
| 2010-02-12 | 1,032.11 |
| 2010-02-11 | 1,030.25 |
| 2010-02-10 | 1,015.43 |
| 2010-02-09 | 950.58 |
| 2010-02-08 | 972.82 |
| 2010-02-05 | 985.79 |
| 2010-02-04 | 1,048.78 |
| 2010-02-03 | 1,067.31 |
| 2010-02-02 | 1,037.67 |
| 2010-02-01 | 1,015.43 |
| 2010-01-29 | 1,039.52 |
| 2010-01-28 | 1,071.02 |
| 2010-01-27 | 1,033.96 |
| 2010-01-26 | 1,091.40 |
| 2010-01-25 | 1,148.84 |
| 2010-01-22 | 1,145.13 |
| 2010-01-21 | 1,143.28 |
| 2010-01-20 | 1,202.57 |
| 2010-01-19 | 1,243.34 |
| 2010-01-18 | 1,156.25 |
| 2010-01-15 | 1,161.81 |
| 2010-01-14 | 1,189.60 |
| 2010-01-13 | 1,150.69 |
| 2010-01-12 | 1,228.51 |
| 2010-01-11 | 1,289.66 |
| 2010-01-08 | 1,161.81 |
| 2010-01-07 | 1,143.28 |
| 2010-01-06 | 1,132.16 |
| 2010-01-05 | 1,071.02 |
| 2010-01-04 | 1,006.17 |
| 2009-12-31 | 980.23 |
| 2009-12-30 | 967.26 |
| 2009-12-29 | 963.55 |
| 2009-12-28 | 967.26 |
| 2009-12-24 | 969.11 |
| 2009-12-23 | 943.17 |
| 2009-12-22 | 913.52 |
| 2009-12-21 | 904.26 |
| 2009-12-18 | 930.20 |
| 2009-12-17 | 963.55 |
| 2009-12-16 | 1,015.43 |
| 2009-12-15 | 1,037.67 |
| 2009-12-14 | 1,082.14 |
| 2009-12-11 | 1,063.61 |
| 2009-12-10 | 1,059.90 |
| 2009-12-09 | 1,054.34 |
| 2009-12-08 | 1,067.31 |
| 2009-12-07 | 1,054.34 |
| 2009-12-04 | 1,048.78 |
| 2009-12-03 | 1,045.08 |
| 2009-12-02 | 985.79 |
| 2009-12-01 | 967.26 |
| 2009-11-30 | 954.29 |
| 2009-11-27 | 919.08 |
| 2009-11-26 | 983.93 |
| 2009-11-25 | 1,015.43 |
| 2009-11-24 | 996.90 |
| 2009-11-23 | 1,033.96 |
| 2009-11-20 | 1,037.67 |
| 2009-11-19 | 1,087.69 |
| 2009-11-18 | 1,048.78 |
| 2009-11-17 | 987.64 |
| 2009-11-16 | 993.20 |
| 2009-11-13 | 967.26 |
| 2009-11-12 | 965.40 |
| 2009-11-11 | 972.82 |
| 2009-11-10 | 939.46 |
| 2009-11-09 | 941.32 |
| 2009-11-06 | 935.76 |
| 2009-11-05 | 909.82 |
| 2009-11-04 | 922.79 |
| 2009-11-03 | 911.67 |
| 2009-11-02 | 919.08 |
| 2009-10-30 | 939.46 |
| 2009-10-29 | 887.58 |
| 2009-10-28 | 907.96 |
| 2009-10-27 | 920.94 |
| 2009-10-23 | 980.23 |
| 2009-10-22 | 1,009.87 |
| 2009-10-21 | 998.76 |
| 2009-10-20 | 993.20 |
| 2009-10-19 | 980.23 |
| 2009-10-16 | 974.67 |
| 2009-10-15 | 982.08 |
| 2009-10-14 | 983.93 |
| 2009-10-13 | 965.40 |
| 2009-10-12 | 952.43 |
| 2009-10-09 | 957.99 |
| 2009-10-08 | 915.38 |
| 2009-10-07 | 896.85 |
| 2009-10-06 | 837.56 |
| 2009-10-05 | 772.70 |
| 2009-10-02 | 775.48 |
| 2009-09-30 | 807.91 |
| 2009-09-29 | 817.17 |
| 2009-09-28 | 789.38 |
| 2009-09-25 | 818.10 |
| 2009-09-24 | 830.14 |
| 2009-09-23 | 859.79 |
| 2009-09-22 | 856.08 |
| 2009-09-21 | 844.97 |
| 2009-09-18 | 863.50 |
| 2009-09-17 | 902.41 |
| 2009-09-16 | 878.32 |
| 2009-09-15 | 865.35 |
| 2009-09-14 | 850.53 |
| 2009-09-11 | 874.61 |
| 2009-09-10 | 848.67 |
| 2009-09-09 | 857.94 |
| 2009-09-08 | 891.29 |
| 2009-09-07 | 878.32 |
| 2009-09-04 | 863.50 |
| 2009-09-03 | 848.67 |
| 2009-09-02 | 806.98 |
| 2009-09-01 | 807.91 |
| 2009-08-31 | 799.57 |
| 2009-08-28 | 852.38 |
| 2009-08-27 | 850.53 |
| 2009-08-26 | 872.76 |
| 2009-08-25 | 876.47 |
| 2009-08-24 | 898.70 |
| 2009-08-21 | 848.67 |
| 2009-08-20 | 843.11 |
| 2009-08-19 | 817.17 |
| 2009-08-18 | 852.38 |
| 2009-08-17 | 861.64 |
| 2009-08-14 | 911.67 |
| 2009-08-13 | 926.49 |
| 2009-08-12 | 909.82 |
| 2009-08-11 | 945.02 |
| 2009-08-10 | 954.29 |
| 2009-08-07 | 932.05 |
| 2009-08-06 | 1,024.70 |
| 2009-08-05 | 1,039.52 |
| 2009-08-04 | 1,056.19 |
| 2009-08-03 | 1,050.64 |
| 2009-07-31 | 987.64 |
| 2009-07-30 | 959.85 |
| 2009-07-29 | 987.64 |
| 2009-07-28 | 1,048.78 |
| 2009-07-27 | 1,019.14 |
| 2009-07-24 | 957.99 |
| 2009-07-23 | 943.17 |
| 2009-07-22 | 933.91 |
| 2009-07-21 | 932.05 |
| 2009-07-20 | 952.43 |
| 2009-07-17 | 889.44 |
| 2009-07-16 | 867.20 |
| 2009-07-15 | 837.56 |
| 2009-07-14 | 759.73 |
| 2009-07-13 | 708.78 |
| 2009-07-10 | 752.32 |
| 2009-07-09 | 774.56 |
| 2009-07-08 | 763.44 |
| 2009-07-07 | 798.65 |
| 2009-07-06 | 821.81 |
| 2009-07-03 | 811.62 |
| 2009-07-02 | 843.11 |
| 2009-06-30 | 826.44 |
| 2009-06-29 | 857.94 |
| 2009-06-26 | 857.94 |
| 2009-06-25 | 786.60 |
| 2009-06-24 | 793.09 |
| 2009-06-23 | 790.31 |
| 2009-06-22 | 846.82 |
| 2009-06-19 | 832.00 |
| 2009-06-18 | 839.41 |
| 2009-06-17 | 844.97 |
| 2009-06-16 | 885.73 |
| 2009-06-15 | 937.61 |
| 2009-06-12 | 932.05 |
| 2009-06-11 | 943.17 |
| 2009-06-10 | 957.99 |
| 2009-06-09 | 870.91 |
| 2009-06-08 | 915.38 |
| 2009-06-05 | 937.61 |
| 2009-06-04 | 967.26 |
| 2009-06-03 | 1,041.37 |
| 2009-06-02 | 959.85 |
| 2009-06-01 | 1,026.55 |
| 2009-05-29 | 961.70 |
| 2009-05-27 | 887.58 |
| 2009-05-26 | 807.91 |
| 2009-05-25 | 839.41 |
| 2009-05-22 | 843.11 |
| 2009-05-21 | 874.61 |
| 2009-05-20 | 906.11 |
| 2009-05-19 | 937.61 |
| 2009-05-18 | 870.91 |
| 2009-05-15 | 887.58 |
| 2009-05-14 | 857.94 |
| 2009-05-13 | 863.50 |
| 2009-05-12 | 848.67 |
| 2009-05-11 | 856.08 |
| 2009-05-08 | 976.52 |
| 2009-05-07 | 919.08 |
| 2009-05-06 | 883.88 |
| 2009-05-05 | 811.62 |
| 2009-05-04 | 809.76 |
| 2009-04-30 | 731.94 |
| 2009-04-29 | 697.66 |
| 2009-04-28 | 628.18 |
| 2009-04-27 | 657.83 |
| 2009-04-24 | 741.21 |
| 2009-04-23 | 705.07 |
| 2009-04-22 | 712.49 |
| 2009-04-21 | 763.36 |
| 2009-04-20 | 771.41 |
| 2009-04-17 | 747.28 |
| 2009-04-16 | 809.84 |
| 2009-04-15 | 824.14 |
| 2009-04-14 | 749.06 |
| 2009-04-09 | 624.83 |
| 2009-04-08 | 591.76 |
| 2009-04-07 | 641.81 |
| 2009-04-06 | 674.88 |
| 2009-04-03 | 646.28 |
| 2009-04-02 | 618.58 |
| 2009-04-01 | 565.85 |
| 2009-03-31 | 556.01 |
| 2009-03-30 | 543.50 |
| 2009-03-27 | 639.13 |
| 2009-03-26 | 637.35 |
| 2009-03-25 | 605.17 |
| 2009-03-24 | 610.53 |
| 2009-03-23 | 598.91 |
| 2009-03-20 | 536.35 |
| 2009-03-19 | 523.84 |
| 2009-03-18 | 520.26 |
| 2009-03-17 | 488.98 |
| 2009-03-16 | 533.67 |
| 2009-03-13 | 493.45 |
| 2009-03-12 | 466.64 |
| 2009-03-11 | 480.94 |
| 2009-03-10 | 464.85 |
| 2009-03-09 | 464.85 |
| 2009-03-06 | 470.21 |
| 2009-03-05 | 475.58 |
| 2009-03-04 | 494.35 |
| 2009-03-03 | 435.36 |
| 2009-03-02 | 402.29 |
| 2009-02-27 | 446.98 |
| 2009-02-26 | 467.53 |
| 2009-02-25 | 490.77 |
| 2009-02-24 | 495.24 |
| 2009-02-23 | 527.41 |
| 2009-02-20 | 512.22 |
| 2009-02-19 | 530.10 |
| 2009-02-18 | 541.71 |
| 2009-02-17 | 480.05 |
| 2009-02-16 | 539.03 |
| 2009-02-13 | 564.06 |
| 2009-02-12 | 553.33 |
| 2009-02-11 | 632.88 |
| 2009-02-10 | 670.41 |
| 2009-02-09 | 672.20 |
| 2009-02-06 | 678.46 |
| 2009-02-05 | 668.63 |
| 2009-02-04 | 650.75 |
| 2009-02-03 | 577.46 |
| 2009-02-02 | 561.38 |
| 2009-01-30 | 591.76 |
| 2009-01-29 | 561.38 |
| 2009-01-23 | 498.81 |
| 2009-01-22 | 472.90 |
| 2009-01-21 | 452.34 |
| 2009-01-20 | 472.00 |
| 2009-01-19 | 497.03 |
| 2009-01-16 | 508.65 |
| 2009-01-15 | 486.30 |
| 2009-01-14 | 518.48 |
| 2009-01-13 | 500.60 |
| 2009-01-12 | 561.38 |
| 2009-01-09 | 662.37 |
| 2009-01-08 | 662.37 |
| 2009-01-07 | 739.23 |
| 2009-01-06 | 713.31 |
| 2009-01-05 | 705.27 |
| 2009-01-02 | 620.36 |
| 2008-12-31 | 588.19 |
| 2008-12-30 | 581.04 |
| 2008-12-29 | 574.78 |
| 2008-12-24 | 517.58 |
| 2008-12-23 | 543.50 |
| 2008-12-22 | 628.41 |
| 2008-12-19 | 686.50 |
| 2008-12-18 | 749.06 |
| 2008-12-17 | 666.84 |
| 2008-12-16 | 614.11 |
| 2008-12-15 | 613.21 |
| 2008-12-12 | 553.33 |
| 2008-12-11 | 682.93 |
| 2008-12-10 | 677.56 |
| 2008-12-09 | 587.30 |
| 2008-12-08 | 547.08 |
| 2008-12-05 | 451.45 |
| 2008-12-04 | 426.42 |
| 2008-12-03 | 446.08 |
| 2008-12-02 | 406.76 |
| 2008-12-01 | 498.81 |
| 2008-11-28 | 472.00 |
| 2008-11-27 | 404.08 |
| 2008-11-26 | 388.88 |
| 2008-11-25 | 387.09 |
| 2008-11-24 | 343.30 |
| 2008-11-21 | 342.41 |
| 2008-11-20 | 361.18 |
| 2008-11-19 | 412.12 |
| 2008-11-18 | 418.38 |
| 2008-11-17 | 489.88 |
| 2008-11-14 | 524.73 |
| 2008-11-13 | 480.94 |
| 2008-11-12 | 526.52 |
| 2008-11-11 | 543.50 |
| 2008-11-10 | 615.00 |
| 2008-11-07 | 545.29 |
| 2008-11-06 | 537.25 |
| 2008-11-05 | 657.01 |
| 2008-11-04 | 605.17 |
| 2008-11-03 | 612.32 |
| 2008-10-31 | 550.65 |
| 2008-10-30 | 530.99 |
| 2008-10-29 | 364.75 |
| 2008-10-28 | 346.88 |
| 2008-10-27 | 302.19 |
| 2008-10-24 | 366.54 |
| 2008-10-23 | 386.20 |
| 2008-10-22 | 401.39 |
| 2008-10-21 | 429.10 |
| 2008-10-20 | 434.46 |
| 2008-10-17 | 419.27 |
| 2008-10-16 | 426.42 |
| 2008-10-15 | 602.49 |
| 2008-10-14 | 713.31 |
| 2008-10-13 | 635.56 |
| 2008-10-10 | 525.63 |
| 2008-10-09 | 579.25 |
| 2008-10-08 | 567.63 |
| 2008-10-06 | 711.53 |
| 2008-10-03 | 762.47 |
| 2008-10-02 | 762.47 |
| 2008-09-30 | 787.50 |
| 2008-09-29 | 732.98 |
| 2008-09-26 | 838.44 |
| 2008-09-25 | 872.40 |
| 2008-09-24 | 847.38 |
| 2008-09-23 | 890.28 |
| 2008-09-22 | 1,070.82 |
| 2008-09-19 | 915.30 |
| 2008-09-18 | 646.28 |
| 2008-09-17 | 659.69 |
| 2008-09-16 | 811.63 |
| 2008-09-12 | 979.65 |
| 2008-09-11 | 992.17 |
| 2008-09-10 | 1,083.33 |
| 2008-09-09 | 1,142.32 |
| 2008-09-08 | 1,260.29 |
| 2008-09-05 | 1,237.05 |
| 2008-09-04 | 1,269.23 |
| 2008-09-03 | 1,342.52 |
| 2008-09-02 | 1,480.15 |
| 2008-09-01 | 1,508.75 |
| 2008-08-29 | 1,569.53 |
| 2008-08-28 | 1,569.53 |
| 2008-08-27 | 1,624.94 |
| 2008-08-26 | 1,499.82 |
| 2008-08-25 | 1,508.75 |
| 2008-08-21 | 1,496.24 |
| 2008-08-20 | 1,560.59 |
| 2008-08-19 | 1,464.07 |
| 2008-08-18 | 1,567.74 |
| 2008-08-15 | 1,639.24 |
| 2008-08-14 | 1,687.50 |
| 2008-08-13 | 1,549.87 |
| 2008-08-12 | 1,589.19 |
| 2008-08-11 | 1,523.05 |
| 2008-08-08 | 1,544.50 |
| 2008-08-07 | 1,732.19 |
| 2008-08-05 | 1,888.60 |
| 2008-08-04 | 2,013.72 |
| 2008-08-01 | 2,120.97 |
| 2008-07-31 | 2,045.01 |
| 2008-07-30 | 2,000.32 |
| 2008-07-29 | 2,000.32 |
| 2008-07-28 | 2,018.19 |
| 2008-07-25 | 2,045.01 |
| 2008-07-24 | 2,080.76 |
| 2008-07-23 | 2,179.07 |
| 2008-07-22 | 2,134.38 |
| 2008-07-21 | 2,214.82 |
| 2008-07-18 | 2,129.91 |
| 2008-07-17 | 2,120.97 |
| 2008-07-16 | 2,027.13 |
| 2008-07-15 | 1,995.85 |
| 2008-07-14 | 2,094.16 |
| 2008-07-11 | 2,152.26 |
| 2008-07-10 | 2,116.51 |
| 2008-07-09 | 2,053.94 |
| 2008-07-08 | 1,902.00 |
| 2008-07-07 | 2,045.01 |
| 2008-07-04 | 1,893.07 |
| 2008-07-03 | 1,888.60 |
| 2008-07-02 | 1,960.10 |
| 2008-06-30 | 1,991.38 |
| 2008-06-27 | 1,919.88 |
| 2008-06-26 | 1,951.16 |
| 2008-06-25 | 1,946.69 |
| 2008-06-24 | 1,861.79 |
| 2008-06-23 | 1,821.57 |
| 2008-06-20 | 1,866.25 |
| 2008-06-19 | 1,879.66 |
| 2008-06-18 | 1,960.10 |
| 2008-06-17 | 1,902.00 |
| 2008-06-16 | 1,897.54 |
| 2008-06-13 | 1,794.75 |
| 2008-06-12 | 1,942.22 |
| 2008-06-11 | 1,973.50 |
| 2008-06-10 | 2,062.88 |
| 2008-06-06 | 2,179.07 |
| 2008-06-05 | 2,085.22 |
| 2008-06-04 | 2,170.13 |
| 2008-06-03 | 2,201.41 |
| 2008-06-02 | 2,263.97 |
| 2008-05-30 | 2,268.44 |
| 2008-05-29 | 2,183.54 |
| 2008-05-28 | 2,071.82 |
| 2008-05-27 | 2,058.41 |
| 2008-05-26 | 2,045.01 |
| 2008-05-23 | 2,134.38 |
| 2008-05-22 | 2,152.26 |
| 2008-05-21 | 2,268.44 |
| 2008-05-20 | 2,223.76 |
| 2008-05-19 | 2,331.01 |
| 2008-05-16 | 2,375.69 |
| 2008-05-15 | 2,344.41 |
| 2008-05-14 | 2,259.51 |
| 2008-05-13 | 2,299.72 |
| 2008-05-09 | 2,129.91 |
| 2008-05-08 | 2,241.63 |
| 2008-05-07 | 2,286.32 |
| 2008-05-06 | 2,344.41 |
| 2008-05-05 | 2,308.66 |
| 2008-05-02 | 2,326.54 |
| 2008-04-30 | 2,186.77 |
| 2008-04-29 | 2,195.51 |
| 2008-04-28 | 2,234.86 |
| 2008-04-25 | 2,234.86 |
| 2008-04-24 | 2,313.57 |
| 2008-04-23 | 2,387.90 |
| 2008-04-22 | 2,296.08 |
| 2008-04-21 | 2,213.00 |
| 2008-04-18 | 2,086.20 |
| 2008-04-17 | 2,042.48 |
| 2008-04-16 | 1,933.17 |
| 2008-04-15 | 1,924.42 |
| 2008-04-14 | 1,915.68 |
| 2008-04-11 | 2,046.85 |
| 2008-04-10 | 1,937.54 |
| 2008-04-09 | 1,928.80 |
| 2008-04-08 | 1,959.40 |
| 2008-04-07 | 2,011.87 |
| 2008-04-03 | 2,121.18 |
| 2008-04-02 | 2,164.91 |
| 2008-04-01 | 2,073.09 |
| 2008-03-31 | 2,038.11 |
| 2008-03-28 | 1,985.64 |
| 2008-03-27 | 1,898.19 |
| 2008-03-26 | 1,802.00 |
| 2008-03-25 | 1,806.37 |
| 2008-03-20 | 1,631.47 |
| 2008-03-19 | 1,723.29 |
| 2008-03-18 | 1,554.52 |
| 2008-03-17 | 1,545.77 |
| 2008-03-14 | 1,643.71 |
| 2008-03-13 | 1,810.74 |
| 2008-03-12 | 1,955.03 |
| 2008-03-11 | 1,893.82 |
| 2008-03-10 | 1,889.44 |
| 2008-03-07 | 1,968.15 |
| 2008-03-06 | 2,024.99 |
| 2008-03-05 | 1,959.40 |
| 2008-03-04 | 1,941.91 |
| 2008-03-03 | 2,064.34 |
| 2008-02-29 | 2,073.09 |
| 2008-02-28 | 2,007.50 |
| 2008-02-27 | 1,990.01 |
| 2008-02-26 | 1,920.05 |
| 2008-02-25 | 1,858.84 |
| 2008-02-22 | 1,819.49 |
| 2008-02-21 | 1,863.21 |
| 2008-02-20 | 1,828.23 |
| 2008-02-19 | 1,911.31 |
| 2008-02-18 | 1,893.82 |
| 2008-02-15 | 2,020.62 |
| 2008-02-14 | 1,924.42 |
| 2008-02-13 | 1,740.78 |
| 2008-02-12 | 1,634.97 |
| 2008-02-11 | 1,526.53 |
| 2008-02-06 | 1,596.49 |
| 2008-02-05 | 1,762.64 |
| 2008-02-04 | 1,867.58 |
| 2008-02-01 | 1,780.13 |
| 2008-01-31 | 1,633.22 |
| 2008-01-30 | 1,584.25 |
| 2008-01-29 | 1,605.24 |
| 2008-01-28 | 1,573.76 |
| 2008-01-25 | 1,657.71 |
| 2008-01-24 | 1,538.78 |
| 2008-01-23 | 1,489.81 |
| 2008-01-22 | 1,407.61 |
| 2008-01-21 | 1,552.77 |
| 2008-01-18 | 1,641.97 |
| 2008-01-17 | 1,710.18 |
| 2008-01-16 | 1,572.01 |
| 2008-01-15 | 1,784.51 |
| 2008-01-14 | 1,920.05 |
| 2008-01-11 | 1,920.05 |
| 2008-01-10 | 1,854.46 |
| 2008-01-09 | 1,898.19 |
| 2008-01-08 | 1,950.66 |
| 2008-01-07 | 1,863.21 |
| 2008-01-04 | 1,753.90 |
| 2008-01-03 | 1,675.20 |
| 2008-01-02 | 1,732.04 |
| 2007-12-31 | 1,701.43 |
| 2007-12-28 | 1,697.06 |
| 2007-12-27 | 1,718.92 |
| 2007-12-24 | 1,679.57 |
| 2007-12-21 | 1,675.20 |
| 2007-12-20 | 1,666.45 |
| 2007-12-19 | 1,647.21 |
| 2007-12-18 | 1,565.01 |
| 2007-12-17 | 1,498.55 |
| 2007-12-14 | 1,563.26 |
| 2007-12-13 | 1,641.97 |
| 2007-12-12 | 1,701.43 |
| 2007-12-11 | 1,815.11 |
| 2007-12-10 | 1,762.64 |
| 2007-12-07 | 1,858.84 |
| 2007-12-06 | 1,823.86 |
| 2007-12-05 | 1,780.13 |
| 2007-12-04 | 1,749.53 |
| 2007-12-03 | 1,749.53 |
| 2007-11-30 | 1,745.15 |
| 2007-11-29 | 1,723.29 |
| 2007-11-28 | 1,573.76 |
| 2007-11-27 | 1,586.00 |
| 2007-11-26 | 1,570.26 |
| 2007-11-23 | 1,409.35 |
| 2007-11-22 | 1,482.81 |
| 2007-11-21 | 1,552.77 |
| 2007-11-20 | 1,624.48 |
| 2007-11-19 | 1,624.48 |
| 2007-11-16 | 1,692.69 |
| 2007-11-15 | 1,771.39 |
| 2007-11-14 | 1,828.23 |
| 2007-11-13 | 1,736.41 |
| 2007-11-12 | 1,784.51 |
| 2007-11-09 | 1,871.95 |
| 2007-11-08 | 1,920.05 |
| 2007-11-07 | 1,994.38 |
| 2007-11-06 | 1,976.89 |
| 2007-11-05 | 1,867.58 |
| 2007-11-02 | 1,998.75 |
| 2007-11-01 | 2,090.57 |
| 2007-10-31 | 2,178.02 |
| 2007-10-30 | 2,278.59 |
| 2007-10-29 | 2,278.59 |
| 2007-10-26 | 2,164.91 |
| 2007-10-25 | 2,173.65 |
| 2007-10-24 | 2,213.00 |
| 2007-10-23 | 2,226.12 |
| 2007-10-22 | 1,959.40 |
| 2007-10-18 | 2,077.46 |
| 2007-10-17 | 2,169.28 |
| 2007-10-16 | 2,191.14 |
| 2007-10-15 | 2,169.28 |
| 2007-10-12 | 2,029.36 |
| 2007-10-11 | 2,068.71 |
| 2007-10-10 | 1,955.03 |
| 2007-10-09 | 1,955.03 |
| 2007-10-08 | 1,955.03 |
| 2007-10-05 | 1,915.68 |
| 2007-10-04 | 1,893.82 |
| 2007-10-03 | 2,068.71 |
| 2007-10-02 | 2,169.28 |
| 2007-09-28 | 2,103.69 |
| 2007-09-27 | 2,007.50 |
| 2007-09-25 | 1,950.66 |
| 2007-09-24 | 2,007.50 |
| 2007-09-21 | 1,780.13 |
| 2007-09-20 | 1,858.84 |
| 2007-09-19 | 1,902.56 |
| 2007-09-18 | 1,828.23 |
| 2007-09-17 | 1,823.86 |
| 2007-09-14 | 1,880.70 |
| 2007-09-13 | 1,836.98 |
| 2007-09-12 | 1,775.76 |
| 2007-09-11 | 1,758.27 |
| 2007-09-10 | 1,775.76 |
| 2007-09-07 | 1,793.25 |
| 2007-09-06 | 1,819.49 |
| 2007-09-05 | 1,793.25 |
| 2007-09-04 | 1,832.60 |
| 2007-09-03 | 1,941.91 |
| 2007-08-31 | 1,959.40 |
| 2007-08-30 | 1,858.84 |
| 2007-08-29 | 1,771.39 |
| 2007-08-28 | 1,845.72 |
| 2007-08-27 | 1,841.35 |
| 2007-08-24 | 1,662.08 |
| 2007-08-23 | 1,701.43 |
| 2007-08-22 | 1,559.76 |
| 2007-08-21 | 1,535.28 |
| 2007-08-20 | 1,454.83 |
| 2007-08-17 | 1,293.92 |
| 2007-08-16 | 1,454.83 |
| 2007-08-15 | 1,552.77 |
| 2007-08-14 | 1,596.49 |
| 2007-08-13 | 1,591.25 |
| 2007-08-10 | 1,561.51 |
| 2007-08-09 | 1,666.45 |
| 2007-08-08 | 1,640.22 |
| 2007-08-07 | 1,582.50 |
| 2007-08-06 | 1,582.50 |
| 2007-08-03 | 1,697.06 |
| 2007-08-02 | 1,631.47 |
| 2007-08-01 | 1,648.96 |
| 2007-07-31 | 1,710.18 |
| 2007-07-30 | 1,657.71 |
| 2007-07-27 | 1,710.18 |
| 2007-07-26 | 1,793.25 |
| 2007-07-25 | 1,745.15 |
| 2007-07-24 | 1,793.25 |
| 2007-07-23 | 1,718.92 |
| 2007-07-20 | 1,727.67 |
| 2007-07-19 | 1,624.48 |
| 2007-07-18 | 1,606.99 |
| 2007-07-17 | 1,710.18 |
| 2007-07-16 | 1,714.55 |
| 2007-07-13 | 1,714.55 |
| 2007-07-12 | 1,657.71 |
| 2007-07-11 | 1,636.72 |
| 2007-07-10 | 1,620.98 |
| 2007-07-09 | 1,657.71 |
| 2007-07-06 | 1,575.51 |
| 2007-07-05 | 1,634.97 |
| 2007-07-04 | 1,572.01 |
| 2007-07-03 | 1,582.50 |
| 2007-06-29 | 1,481.06 |
| 2007-06-28 | 1,491.56 |
| 2007-06-27 | 1,416.35 |
| 2007-06-26 | 1,426.84 |
| 2007-06-25 | 1,440.84 |
| 2007-06-22 | 1,505.55 |
| 2007-06-21 | 1,584.25 |
| 2007-06-20 | 1,579.00 |
| 2007-06-18 | 1,556.27 |
| 2007-06-15 | 1,407.61 |
| 2007-06-14 | 1,398.86 |
| 2007-06-13 | 1,349.89 |
| 2007-06-12 | 1,342.89 |
| 2007-06-11 | 1,346.39 |
| 2007-06-08 | 1,377.87 |
| 2007-06-07 | 1,390.12 |
| 2007-06-06 | 1,372.63 |
| 2007-06-05 | 1,327.15 |
| 2007-06-04 | 1,370.88 |
| 2007-06-01 | 1,323.65 |
| 2007-05-31 | 1,236.21 |
| 2007-05-30 | 1,188.98 |
| 2007-05-29 | 1,236.21 |
| 2007-05-28 | 1,216.97 |
| 2007-05-25 | 1,299.17 |
| 2007-05-23 | 1,370.88 |
| 2007-05-22 | 1,370.88 |
| 2007-05-21 | 1,365.63 |
| 2007-05-18 | 1,353.39 |
| 2007-05-17 | 1,339.40 |
| 2007-05-16 | 1,341.14 |
| 2007-05-15 | 1,358.63 |
| 2007-05-14 | 1,348.14 |
| 2007-05-11 | 1,299.17 |
| 2007-05-10 | 1,334.15 |
| 2007-05-09 | 1,314.91 |
| 2007-05-08 | 1,227.46 |
| 2007-05-07 | 1,211.72 |
| 2007-05-04 | 1,207.72 |
| 2007-05-03 | 1,221.43 |
| 2007-05-02 | 1,192.29 |
| 2007-04-30 | 1,175.15 |
| 2007-04-27 | 1,161.44 |
| 2007-04-26 | 1,226.57 |
| 2007-04-25 | 1,176.87 |
| 2007-04-24 | 1,163.15 |
| 2007-04-23 | 1,168.30 |
| 2007-04-20 | 1,074.03 |
| 2007-04-19 | 1,027.76 |
| 2007-04-18 | 1,101.45 |
| 2007-04-17 | 1,159.73 |
| 2007-04-16 | 1,168.30 |
| 2007-04-13 | 1,116.88 |
| 2007-04-12 | 1,156.30 |
| 2007-04-11 | 1,130.59 |
| 2007-04-10 | 1,132.30 |
| 2007-04-04 | 1,080.89 |
| 2007-04-03 | 1,034.61 |
| 2007-04-02 | 974.62 |
| 2007-03-30 | 921.49 |
| 2007-03-29 | 911.21 |
| 2007-03-28 | 916.35 |
| 2007-03-27 | 955.77 |
| 2007-03-26 | 976.34 |
| 2007-03-23 | 971.20 |
| 2007-03-22 | 959.20 |
| 2007-03-21 | 945.49 |
| 2007-03-20 | 930.06 |
| 2007-03-19 | 930.06 |
| 2007-03-16 | 931.78 |
| 2007-03-15 | 868.36 |
| 2007-03-14 | 852.94 |
| 2007-03-13 | 902.64 |
| 2007-03-12 | 873.50 |
| 2007-03-09 | 820.37 |
| 2007-03-08 | 803.23 |
| 2007-03-07 | 779.24 |
| 2007-03-06 | 746.67 |
| 2007-03-05 | 725.25 |
| 2007-03-02 | 827.23 |
| 2007-03-01 | 808.37 |
| 2007-02-28 | 827.23 |
| 2007-02-27 | 882.07 |
| 2007-02-26 | 911.21 |
| 2007-02-23 | 954.06 |
| 2007-02-22 | 945.49 |
| 2007-02-21 | 916.35 |
| 2007-02-16 | 911.21 |
| 2007-02-15 | 897.50 |
| 2007-02-14 | 870.08 |
| 2007-02-13 | 844.37 |
| 2007-02-12 | 863.22 |
| 2007-02-09 | 870.08 |
| 2007-02-08 | 878.64 |
| 2007-02-07 | 861.51 |
| 2007-02-06 | 852.94 |
| 2007-02-05 | 840.94 |
| 2007-02-02 | 832.37 |
| 2007-02-01 | 823.80 |
| 2007-01-31 | 842.65 |
| 2007-01-30 | 840.94 |
| 2007-01-29 | 816.94 |
| 2007-01-26 | 820.37 |
| 2007-01-25 | 873.50 |
| 2007-01-24 | 924.92 |
| 2007-01-23 | 940.35 |
| 2007-01-22 | 1,036.32 |
| 2007-01-19 | 990.05 |
| 2007-01-18 | 945.49 |
| 2007-01-17 | 924.92 |
| 2007-01-16 | 871.79 |
| 2007-01-15 | 830.66 |
| 2007-01-12 | 825.51 |
| 2007-01-11 | 799.80 |
| 2007-01-10 | 770.67 |
| 2007-01-09 | 787.81 |
| 2007-01-08 | 835.80 |
| 2007-01-05 | 803.23 |
| 2007-01-04 | 816.94 |
| 2007-01-03 | 849.51 |
| 2007-01-02 | 866.65 |
| 2006-12-29 | 919.78 |
| 2006-12-28 | 868.36 |
| 2006-12-27 | 816.94 |
| 2006-12-22 | 765.53 |
| 2006-12-21 | 738.96 |
| 2006-12-20 | 729.53 |
| 2006-12-19 | 741.53 |
| 2006-12-18 | 733.82 |
| 2006-12-15 | 689.26 |
| 2006-12-14 | 679.83 |
| 2006-12-13 | 668.69 |
| 2006-12-12 | 692.69 |
| 2006-12-11 | 690.97 |
| 2006-12-08 | 674.69 |
| 2006-12-07 | 690.97 |
| 2006-12-06 | 718.39 |
| 2006-12-05 | 708.97 |
| 2006-12-04 | 731.25 |
| 2006-12-01 | 708.11 |
| 2006-11-30 | 682.40 |
| 2006-11-29 | 715.82 |
| 2006-11-28 | 699.54 |
| 2006-11-27 | 744.96 |
| 2006-11-24 | 719.25 |
| 2006-11-23 | 705.54 |
| 2006-11-22 | 692.69 |
| 2006-11-21 | 645.55 |
| 2006-11-20 | 618.13 |
| 2006-11-17 | 654.12 |
| 2006-11-16 | 650.69 |
| 2006-11-15 | 658.41 |
| 2006-11-14 | 636.13 |
| 2006-11-13 | 612.13 |
| 2006-11-10 | 640.41 |
| 2006-11-09 | 659.26 |
| 2006-11-08 | 627.56 |
| 2006-11-07 | 628.41 |
| 2006-11-06 | 636.98 |
| 2006-11-03 | 618.13 |
| 2006-11-02 | 607.85 |
| 2006-11-01 | 624.99 |
| 2006-10-31 | 624.99 |
| 2006-10-27 | 590.71 |
| 2006-10-26 | 596.71 |
| 2006-10-25 | 595.85 |
| 2006-10-24 | 576.14 |
| 2006-10-23 | 579.57 |
| 2006-10-20 | 575.28 |
| 2006-10-19 | 549.57 |
| 2006-10-18 | 555.57 |
| 2006-10-17 | 535.01 |
| 2006-10-16 | 552.14 |
| 2006-10-13 | 556.43 |
| 2006-10-12 | 551.29 |
| 2006-10-11 | 559.00 |
| 2006-10-10 | 559.00 |
| 2006-10-09 | 555.57 |
| 2006-10-06 | 559.00 |
| 2006-10-05 | 582.14 |
| 2006-10-04 | 577.85 |
| 2006-10-03 | 551.29 |
| 2006-09-29 | 537.58 |
| 2006-09-28 | 549.57 |
| 2006-09-27 | 551.29 |
| 2006-09-26 | 517.01 |
| 2006-09-25 | 516.15 |
| 2006-09-22 | 524.72 |
| 2006-09-21 | 524.72 |
| 2006-09-20 | 527.29 |
| 2006-09-19 | 525.58 |
| 2006-09-18 | 523.86 |
| 2006-09-15 | 506.73 |
| 2006-09-14 | 491.30 |
| 2006-09-13 | 494.73 |
| 2006-09-12 | 482.73 |
| 2006-09-11 | 485.30 |
| 2006-09-08 | 491.30 |
| 2006-09-07 | 480.16 |
| 2006-09-06 | 482.73 |
| 2006-09-05 | 493.87 |
| 2006-09-04 | 499.01 |
| 2006-09-01 | 485.30 |
| 2006-08-31 | 490.44 |
| 2006-08-30 | 497.30 |
| 2006-08-29 | 498.16 |
| 2006-08-28 | 467.31 |
| 2006-08-25 | 459.59 |
| 2006-08-24 | 451.88 |
| 2006-08-23 | 439.03 |
| 2006-08-22 | 445.02 |
| 2006-08-21 | 445.02 |
| 2006-08-18 | 448.45 |
| 2006-08-17 | 444.17 |
| 2006-08-16 | 446.74 |
| 2006-08-15 | 435.60 |
| 2006-08-14 | 443.31 |
| 2006-08-11 | 448.45 |
| 2006-08-10 | 441.60 |
| 2006-08-09 | 444.17 |
| 2006-08-08 | 438.17 |
| 2006-08-07 | 443.31 |
| 2006-08-04 | 452.74 |
| 2006-08-03 | 460.45 |
| 2006-08-02 | 448.45 |
| 2006-08-01 | 447.60 |
| 2006-07-31 | 451.88 |
| 2006-07-28 | 445.88 |
| 2006-07-27 | 452.74 |
| 2006-07-26 | 440.74 |
| 2006-07-25 | 438.17 |
| 2006-07-24 | 427.89 |
| 2006-07-21 | 422.74 |
| 2006-07-20 | 409.89 |
| 2006-07-19 | 392.75 |
| 2006-07-18 | 388.47 |
| 2006-07-17 | 397.04 |
| 2006-07-14 | 401.32 |
| 2006-07-13 | 401.32 |
| 2006-07-12 | 409.89 |
| 2006-07-11 | 418.46 |
| 2006-07-10 | 418.46 |
| 2006-07-07 | 422.74 |
| 2006-07-06 | 422.74 |
| 2006-07-05 | 414.17 |
| 2006-07-04 | 427.03 |
| 2006-07-03 | 388.47 |
| 2006-06-30 | 379.90 |
| 2006-06-29 | 367.04 |
| 2006-06-28 | 358.47 |
| 2006-06-27 | 362.76 |
| 2006-06-26 | 362.76 |
| 2006-06-23 | 358.47 |
| 2006-06-22 | 362.76 |
| 2006-06-21 | 354.19 |
| 2006-06-20 | 362.76 |
| 2006-06-19 | 362.76 |
| 2006-06-16 | 371.33 |
| 2006-06-15 | 354.19 |
| 2006-06-14 | 341.33 |
| 2006-06-13 | 349.90 |
| 2006-06-12 | 367.04 |
| 2006-06-09 | 367.04 |
| 2006-06-08 | 379.90 |
| 2006-06-07 | 384.18 |
| 2006-06-06 | 384.18 |
| 2006-06-05 | 388.47 |
| 2006-06-02 | 379.90 |
| 2006-06-01 | 384.18 |
| 2006-05-30 | 384.18 |
| 2006-05-29 | 379.90 |
| 2006-05-26 | 379.90 |
| 2006-05-25 | 362.76 |
| 2006-05-24 | 371.33 |
| 2006-05-23 | 371.33 |
| 2006-05-22 | 371.33 |
| 2006-05-19 | 392.75 |
| 2006-05-18 | 397.04 |
| 2006-05-17 | 401.32 |
| 2006-05-16 | 405.60 |
| 2006-05-15 | 405.60 |
| 2006-05-12 | 414.17 |
| 2006-05-11 | 409.89 |
| 2006-05-10 | 409.89 |
| 2006-05-09 | 409.89 |
| 2006-05-08 | 422.74 |
| 2006-05-04 | 422.74 |
| 2006-05-03 | 427.03 |
| 2006-05-02 | 418.46 |
| 2006-04-28 | 409.89 |
| 2006-04-27 | 422.74 |
| 2006-04-26 | 422.74 |
| 2006-04-25 | 414.17 |
| 2006-04-24 | 410.74 |
| 2006-04-21 | 427.08 |
| 2006-04-20 | 435.25 |
| 2006-04-19 | 435.25 |
| 2006-04-18 | 431.17 |
| 2006-04-13 | 410.74 |
| 2006-04-12 | 410.74 |
| 2006-04-11 | 414.82 |
| 2006-04-10 | 423.00 |
| 2006-04-07 | 423.00 |
| 2006-04-06 | 414.82 |
| 2006-04-04 | 406.65 |
| 2006-04-03 | 390.31 |
| 2006-03-31 | 398.48 |
| 2006-03-30 | 402.57 |
| 2006-03-29 | 390.31 |
| 2006-03-28 | 394.39 |
| 2006-03-27 | 398.48 |
| 2006-03-24 | 394.39 |
| 2006-03-23 | 398.48 |
| 2006-03-22 | 390.31 |
| 2006-03-21 | 398.48 |
| 2006-03-20 | 390.31 |
| 2006-03-17 | 398.48 |
| 2006-03-16 | 402.57 |
| 2006-03-15 | 398.48 |
| 2006-03-14 | 390.31 |
| 2006-03-13 | 382.14 |
| 2006-03-10 | 386.22 |
| 2006-03-09 | 386.22 |
| 2006-03-08 | 394.39 |
| 2006-03-07 | 410.74 |
| 2006-03-06 | 414.82 |
| 2006-03-03 | 418.91 |
| 2006-03-02 | 423.00 |
| 2006-03-01 | 427.08 |
| 2006-02-28 | 423.00 |
| 2006-02-27 | 439.34 |
| 2006-02-24 | 427.08 |
| 2006-02-23 | 418.91 |
| 2006-02-22 | 418.91 |
| 2006-02-21 | 398.48 |
| 2006-02-20 | 398.48 |
| 2006-02-17 | 398.48 |
| 2006-02-16 | 386.22 |
| 2006-02-15 | 394.39 |
| 2006-02-14 | 394.39 |
| 2006-02-13 | 398.48 |
| 2006-02-10 | 390.31 |
| 2006-02-09 | 386.22 |
| 2006-02-08 | 402.57 |
| 2006-02-07 | 406.65 |
| 2006-02-06 | 402.57 |
| 2006-02-03 | 402.57 |
| 2006-02-02 | 406.65 |
| 2006-02-01 | 402.57 |
| 2006-01-27 | 398.48 |
| 2006-01-26 | 394.39 |
| 2006-01-25 | 386.22 |
| 2006-01-24 | 382.14 |
| 2006-01-23 | 386.22 |
| 2006-01-20 | 378.05 |
| 2006-01-19 | 378.05 |
| 2006-01-18 | 373.96 |
| 2006-01-17 | 382.14 |
| 2006-01-16 | 386.22 |
| 2006-01-13 | 382.14 |
| 2006-01-12 | 373.96 |
| 2006-01-11 | 382.14 |
| 2006-01-10 | 382.14 |
| 2006-01-09 | 390.31 |
| 2006-01-06 | 378.05 |
| 2006-01-05 | 369.88 |
| 2006-01-04 | 378.05 |
| 2006-01-03 | 365.79 |
| 2005-12-30 | 365.79 |
| 2005-12-29 | 369.88 |
| 2005-12-28 | 353.54 |
| 2005-12-23 | 345.36 |
| 2005-12-22 | 345.36 |
| 2005-12-21 | 349.45 |
| 2005-12-20 | 349.45 |
| 2005-12-19 | 353.54 |
| 2005-12-16 | 341.28 |
| 2005-12-15 | 345.36 |
| 2005-12-14 | 333.11 |
| 2005-12-13 | 337.19 |
| 2005-12-12 | 333.11 |
| 2005-12-09 | 329.02 |
| 2005-12-08 | 333.11 |
| 2005-12-07 | 341.28 |
| 2005-12-06 | 329.02 |
| 2005-12-05 | 333.11 |
| 2005-12-02 | 349.45 |
| 2005-12-01 | 353.54 |
| 2005-11-30 | 345.36 |
| 2005-11-29 | 345.36 |
| 2005-11-28 | 349.45 |
| 2005-11-25 | 353.54 |
| 2005-11-24 | 353.54 |
| 2005-11-23 | 349.45 |
| 2005-11-22 | 345.36 |
| 2005-11-21 | 345.36 |
| 2005-11-18 | 337.19 |
| 2005-11-17 | 329.02 |
| 2005-11-16 | 337.19 |
| 2005-11-15 | 341.28 |
| 2005-11-14 | 345.36 |
| 2005-11-11 | 345.36 |
| 2005-11-10 | 341.28 |
| 2005-11-09 | 329.02 |
| 2005-11-08 | 341.28 |
| 2005-11-07 | 345.36 |
| 2005-11-04 | 341.28 |
| 2005-11-03 | 349.45 |
| 2005-11-02 | 353.54 |
| 2005-11-01 | 357.62 |
| 2005-10-31 | 345.36 |
| 2005-10-28 | 341.28 |
| 2005-10-27 | 337.19 |
| 2005-10-26 | 353.54 |
| 2005-10-25 | 361.71 |
| 2005-10-24 | 373.96 |
| 2005-10-21 | 373.96 |
| 2005-10-20 | 394.39 |
| 2005-10-19 | 386.22 |
| 2005-10-18 | 402.57 |
| 2005-10-17 | 390.31 |
| 2005-10-14 | 394.39 |
| 2005-10-13 | 418.91 |
| 2005-10-12 | 410.74 |
| 2005-10-10 | 423.00 |
| 2005-10-07 | 402.57 |
| 2005-10-06 | 410.74 |
| 2005-10-05 | 418.91 |
| 2005-10-04 | 431.17 |
| 2005-10-03 | 435.25 |
| 2005-09-30 | 431.17 |
| 2005-09-29 | 423.00 |
| 2005-09-28 | 386.22 |
| 2005-09-27 | 390.31 |
| 2005-09-26 | 382.14 |
| 2005-09-23 | 390.31 |
| 2005-09-22 | 398.48 |
| 2005-09-21 | 406.65 |
| 2005-09-20 | 414.82 |
| 2005-09-16 | 410.74 |
| 2005-09-15 | 406.65 |
| 2005-09-14 | 402.57 |
| 2005-09-13 | 414.82 |
| 2005-09-12 | 423.00 |
| 2005-09-09 | 414.82 |
| 2005-09-08 | 414.82 |
| 2005-09-07 | 414.82 |
| 2005-09-06 | 410.74 |
| 2005-09-05 | 394.39 |
| 2005-09-02 | 402.57 |
| 2005-09-01 | 406.65 |
| 2005-08-31 | 398.48 |
| 2005-08-30 | 402.57 |
| 2005-08-29 | 402.57 |
| 2005-08-26 | 414.82 |
| 2005-08-25 | 410.74 |
| 2005-08-24 | 406.65 |
| 2005-08-23 | 423.00 |
| 2005-08-22 | 435.25 |
| 2005-08-19 | 431.17 |
| 2005-08-18 | 435.25 |
| 2005-08-17 | 427.08 |
| 2005-08-16 | 423.00 |
| 2005-08-15 | 431.17 |
| 2005-08-12 | 418.91 |
| 2005-08-11 | 406.65 |
| 2005-08-10 | 402.57 |
| 2005-08-09 | 386.22 |
| 2005-08-08 | 394.39 |
| 2005-08-05 | 402.57 |
| 2005-08-04 | 418.91 |
| 2005-08-03 | 406.65 |
| 2005-08-02 | 382.14 |
| 2005-08-01 | 382.14 |
| 2005-07-29 | 373.96 |
| 2005-07-28 | 378.05 |
| 2005-07-27 | 382.14 |
| 2005-07-26 | 369.88 |
| 2005-07-25 | 373.96 |
| 2005-07-22 | 382.14 |
| 2005-07-21 | 373.96 |
| 2005-07-20 | 369.88 |
| 2005-07-19 | 345.36 |
| 2005-07-18 | 353.54 |
| 2005-07-15 | 349.45 |
| 2005-07-14 | 337.19 |
| 2005-07-13 | 341.28 |
| 2005-07-12 | 337.19 |
| 2005-07-11 | 349.45 |
| 2005-07-08 | 324.93 |
| 2005-07-07 | 337.19 |
| 2005-07-06 | 361.71 |
| 2005-07-05 | 373.96 |
| 2005-07-04 | 369.88 |
| 2005-06-30 | 382.14 |
| 2005-06-29 | 386.22 |
| 2005-06-28 | 386.22 |
| 2005-06-27 | 390.31 |
| 2005-06-24 | 390.31 |
| 2005-06-23 | 386.22 |
| 2005-06-22 | 378.05 |
| 2005-06-21 | 373.96 |
| 2005-06-20 | 373.96 |
| 2005-06-17 | 365.79 |
| 2005-06-16 | 378.05 |
| 2005-06-15 | 394.39 |
| 2005-06-14 | 406.65 |
| 2005-06-13 | 418.91 |
| 2005-06-10 | 427.08 |
| 2005-06-09 | 423.00 |
| 2005-06-08 | 435.25 |
| 2005-06-07 | 418.91 |
| 2005-06-06 | 410.74 |
| 2005-06-03 | 394.39 |
| 2005-06-02 | 390.31 |
| 2005-06-01 | 394.39 |
| 2005-05-31 | 406.65 |
| 2005-05-30 | 410.74 |
| 2005-05-27 | 394.39 |
| 2005-05-26 | 382.14 |
| 2005-05-25 | 402.57 |
| 2005-05-24 | 418.91 |
| 2005-05-23 | 418.91 |
| 2005-05-20 | 427.08 |
| 2005-05-19 | 427.08 |
| 2005-05-18 | 414.82 |
| 2005-05-17 | 427.08 |
| 2005-05-13 | 455.68 |
| 2005-05-12 | 472.03 |
| 2005-05-11 | 467.94 |
| 2005-05-10 | 480.20 |
| 2005-05-09 | 480.20 |
| 2005-05-06 | 480.20 |
| 2005-05-05 | 488.37 |
| 2005-05-04 | 472.03 |
| 2005-05-03 | 463.85 |
| 2005-04-29 | 459.77 |
| 2005-04-28 | 472.03 |
| 2005-04-27 | 476.11 |
| 2005-04-26 | 472.76 |
| 2005-04-25 | 468.76 |
| 2005-04-22 | 464.75 |
| 2005-04-21 | 452.74 |
| 2005-04-20 | 452.74 |
| 2005-04-19 | 468.76 |
| 2005-04-18 | 448.73 |
| 2005-04-15 | 472.76 |
| 2005-04-14 | 496.79 |
| 2005-04-13 | 504.80 |
| 2005-04-12 | 492.79 |
| 2005-04-11 | 500.80 |
| 2005-04-08 | 504.80 |
| 2005-04-07 | 484.78 |
| 2005-04-06 | 460.75 |
| 2005-04-04 | 440.72 |
| 2005-04-01 | 456.74 |
| 2005-03-31 | 448.73 |
| 2005-03-30 | 440.72 |
| 2005-03-29 | 448.73 |
| 2005-03-24 | 460.75 |
| 2005-03-23 | 452.74 |
| 2005-03-22 | 460.75 |
| 2005-03-21 | 480.77 |
| 2005-03-18 | 480.77 |
| 2005-03-17 | 472.76 |
| 2005-03-16 | 472.76 |
| 2005-03-15 | 472.76 |
| 2005-03-14 | 492.79 |
| 2005-03-11 | 484.78 |
| 2005-03-10 | 480.77 |
| 2005-03-09 | 500.80 |
| 2005-03-08 | 508.81 |
| 2005-03-07 | 508.81 |
| 2005-03-04 | 488.78 |
| 2005-03-03 | 480.77 |
| 2005-03-02 | 476.77 |
| 2005-03-01 | 516.82 |
| 2005-02-28 | 520.83 |
| 2005-02-25 | 500.80 |
| 2005-02-24 | 492.79 |
| 2005-02-23 | 492.79 |
| 2005-02-22 | 496.79 |
| 2005-02-21 | 472.76 |
| 2005-02-18 | 452.74 |
| 2005-02-17 | 460.75 |
| 2005-02-16 | 472.76 |
| 2005-02-15 | 460.75 |
| 2005-02-14 | 480.77 |
| 2005-02-08 | 472.76 |
| 2005-02-07 | 464.75 |
| 2005-02-04 | 432.71 |
| 2005-02-03 | 432.71 |
| 2005-02-02 | 424.70 |
| 2005-02-01 | 424.70 |
| 2005-01-31 | 428.70 |
| 2005-01-28 | 420.69 |
| 2005-01-27 | 416.69 |
| 2005-01-26 | 420.69 |
| 2005-01-25 | 420.69 |
| 2005-01-24 | 400.67 |
| 2005-01-21 | 392.66 |
| 2005-01-20 | 412.68 |
| 2005-01-19 | 428.70 |
| 2005-01-18 | 432.71 |
| 2005-01-17 | 424.70 |
| 2005-01-14 | 392.66 |
| 2005-01-13 | 392.66 |
| 2005-01-12 | 400.67 |
| 2005-01-11 | 400.67 |
| 2005-01-10 | 388.65 |
| 2005-01-07 | 376.63 |
| 2005-01-06 | 384.64 |
| 2005-01-05 | 412.68 |
| 2005-01-04 | 440.72 |
| 2005-01-03 | 452.74 |
| 2004-12-31 | 452.74 |
| 2004-12-30 | 448.73 |
| 2004-12-29 | 464.75 |
| 2004-12-28 | 460.75 |
| 2004-12-24 | 448.73 |
| 2004-12-23 | 440.72 |
| 2004-12-22 | 444.72 |
| 2004-12-21 | 440.72 |
| 2004-12-20 | 444.72 |
| 2004-12-17 | 444.72 |
| 2004-12-16 | 460.75 |
| 2004-12-15 | 456.74 |
| 2004-12-14 | 440.72 |
| 2004-12-13 | 440.72 |
| 2004-12-10 | 448.73 |
| 2004-12-09 | 456.74 |
| 2004-12-08 | 460.75 |
| 2004-12-07 | 468.76 |
| 2004-12-06 | 476.77 |
| 2004-12-03 | 472.76 |
| 2004-12-02 | 488.78 |
| 2004-12-01 | 484.78 |
| 2004-11-30 | 492.79 |
| 2004-11-29 | 480.77 |
| 2004-11-26 | 456.74 |
| 2004-11-25 | 456.74 |
| 2004-11-24 | 464.75 |
| 2004-11-23 | 456.74 |
| 2004-11-22 | 448.73 |
| 2004-11-19 | 456.74 |
| 2004-11-18 | 456.74 |
| 2004-11-17 | 452.74 |
| 2004-11-16 | 452.74 |
| 2004-11-15 | 476.77 |
| 2004-11-12 | 468.76 |
| 2004-11-11 | 468.76 |
| 2004-11-10 | 476.77 |
| 2004-11-09 | 468.76 |
| 2004-11-08 | 448.73 |
| 2004-11-05 | 436.71 |
| 2004-11-04 | 440.72 |
| 2004-11-03 | 436.71 |
| 2004-11-02 | 420.69 |
| 2004-11-01 | 412.68 |
| 2004-10-29 | 420.69 |
| 2004-10-28 | 452.74 |
| 2004-10-27 | 436.71 |
| 2004-10-26 | 436.71 |
| 2004-10-25 | 432.71 |
| 2004-10-21 | 432.71 |
| 2004-10-20 | 452.74 |
| 2004-10-19 | 476.77 |
| 2004-10-18 | 444.72 |
| 2004-10-15 | 444.72 |
| 2004-10-14 | 444.72 |
| 2004-10-13 | 436.71 |
| 2004-10-12 | 444.72 |
| 2004-10-11 | 472.76 |
| 2004-10-08 | 476.77 |
| 2004-10-07 | 488.78 |
| 2004-10-06 | 456.74 |
| 2004-10-05 | 472.76 |
| 2004-10-04 | 480.77 |
| 2004-09-30 | 432.71 |
| 2004-09-28 | 400.67 |
| 2004-09-27 | 408.68 |
| 2004-09-24 | 396.66 |
| 2004-09-23 | 392.66 |
| 2004-09-22 | 384.64 |
| 2004-09-21 | 400.67 |
| 2004-09-20 | 408.68 |
| 2004-09-17 | 408.68 |
| 2004-09-16 | 368.62 |
| 2004-09-15 | 348.60 |
| 2004-09-14 | 348.60 |
| 2004-09-13 | 340.59 |
| 2004-09-10 | 340.59 |
| 2004-09-09 | 348.60 |
| 2004-09-08 | 344.59 |
| 2004-09-07 | 352.60 |
| 2004-09-06 | 356.61 |
| 2004-09-03 | 356.61 |
| 2004-09-02 | 348.60 |
| 2004-09-01 | 356.61 |
| 2004-08-31 | 332.58 |
| 2004-08-30 | 332.58 |
| 2004-08-27 | 332.58 |
| 2004-08-26 | 336.58 |
| 2004-08-25 | 336.58 |
| 2004-08-24 | 316.55 |
| 2004-08-23 | 312.55 |
| 2004-08-20 | 296.53 |
| 2004-08-19 | 292.52 |
| 2004-08-18 | 280.51 |
| 2004-08-17 | 276.50 |
| 2004-08-16 | 268.49 |
| 2004-08-13 | 278.50 |
| 2004-08-12 | 286.51 |
| 2004-08-11 | 272.50 |
| 2004-08-10 | 290.52 |
| 2004-08-09 | 308.54 |
| 2004-08-06 | 324.56 |
| 2004-08-05 | 328.57 |
| 2004-08-04 | 324.56 |
| 2004-08-03 | 312.55 |
| 2004-08-02 | 320.56 |
| 2004-07-30 | 312.55 |
| 2004-07-29 | 300.53 |
| 2004-07-28 | 304.54 |
| 2004-07-27 | 308.54 |
| 2004-07-26 | 312.55 |
| 2004-07-23 | 320.56 |
| 2004-07-22 | 320.56 |
| 2004-07-21 | 328.57 |
| 2004-07-20 | 324.56 |
| 2004-07-19 | 328.57 |
| 2004-07-16 | 320.56 |
| 2004-07-15 | 286.51 |
| 2004-07-14 | 280.51 |
| 2004-07-13 | 280.51 |
| 2004-07-12 | 272.50 |
| 2004-07-09 | 268.49 |
| 2004-07-08 | 278.50 |
| 2004-07-07 | 288.52 |
| 2004-07-06 | 290.52 |
| 2004-07-05 | 278.50 |
| 2004-07-02 | 282.51 |
| 2004-06-30 | 272.50 |
| 2004-06-29 | 256.47 |
| 2004-06-28 | 266.49 |
| 2004-06-25 | 254.47 |
| 2004-06-24 | 236.45 |
| 2004-06-23 | 210.41 |
| 2004-06-21 | 194.39 |
| 2004-06-18 | 208.41 |
| 2004-06-17 | 218.42 |
| 2004-06-16 | 224.43 |
| 2004-06-15 | 230.44 |
| 2004-06-14 | 234.44 |
| 2004-06-11 | 258.48 |
| 2004-06-10 | 244.46 |
| 2004-06-09 | 242.46 |
| 2004-06-08 | 248.46 |
| 2004-06-07 | 238.45 |
| 2004-06-04 | 222.43 |
| 2004-06-03 | 218.42 |
| 2004-06-02 | 242.46 |
| 2004-06-01 | 244.46 |
| 2004-05-31 | 252.47 |
| 2004-05-28 | 260.48 |
| 2004-05-27 | 256.47 |
| 2004-05-25 | 240.45 |
| 2004-05-24 | 244.46 |
| 2004-05-21 | 222.43 |
| 2004-05-20 | 214.42 |
| 2004-05-19 | 228.44 |
| 2004-05-18 | 174.36 |
| 2004-05-17 | 162.35 |
| 2004-05-14 | 190.39 |
| 2004-05-13 | 212.42 |
| 2004-05-12 | 234.44 |
| 2004-05-11 | 220.43 |
| 2004-05-10 | 226.43 |
| 2004-05-07 | 260.48 |
| 2004-05-06 | 267.18 |
| 2004-05-05 | 273.01 |
| 2004-05-04 | 274.96 |
| 2004-05-03 | 257.47 |
| 2004-04-30 | 249.70 |
| 2004-04-29 | 243.87 |
| 2004-04-28 | 263.30 |
| 2004-04-27 | 263.30 |
| 2004-04-26 | 271.07 |
| 2004-04-23 | 292.44 |
| 2004-04-22 | 259.41 |
| 2004-04-21 | 263.30 |
| 2004-04-20 | 273.01 |
| 2004-04-19 | 304.10 |
| 2004-04-16 | 319.64 |
| 2004-04-15 | 304.10 |
| 2004-04-14 | 296.33 |
| 2004-04-13 | 319.64 |
| 2004-04-08 | 342.95 |
| 2004-04-07 | 339.07 |
| 2004-04-06 | 339.07 |
| 2004-04-02 | 327.41 |
| 2004-04-01 | 311.87 |
| 2004-03-31 | 315.75 |
| 2004-03-30 | 327.41 |
| 2004-03-29 | 307.98 |
| 2004-03-26 | 319.64 |
| 2004-03-25 | 327.41 |
| 2004-03-24 | 342.95 |
| 2004-03-23 | 315.75 |
| 2004-03-22 | 315.75 |
| 2004-03-19 | 327.41 |
| 2004-03-18 | 331.30 |
| 2004-03-17 | 342.95 |
| 2004-03-16 | 335.18 |
| 2004-03-15 | 350.72 |
| 2004-03-12 | 346.84 |
| 2004-03-11 | 323.52 |
| 2004-03-10 | 350.72 |
| 2004-03-09 | 354.61 |
| 2004-03-08 | 342.95 |
| 2004-03-05 | 354.61 |
| 2004-03-04 | 358.49 |
| 2004-03-03 | 381.81 |
| 2004-03-02 | 370.15 |
| 2004-03-01 | 377.92 |
| 2004-02-27 | 381.81 |
| 2004-02-26 | 362.38 |
| 2004-02-25 | 354.61 |
| 2004-02-24 | 374.04 |
| 2004-02-23 | 385.69 |
| 2004-02-20 | 389.58 |
| 2004-02-19 | 377.92 |
| 2004-02-18 | 381.81 |
| 2004-02-17 | 381.81 |
| 2004-02-16 | 381.81 |
| 2004-02-13 | 354.61 |
| 2004-02-12 | 350.72 |
| 2004-02-11 | 339.07 |
| 2004-02-10 | 342.95 |
| 2004-02-09 | 366.27 |
| 2004-02-06 | 350.72 |
| 2004-02-05 | 319.64 |
| 2004-02-04 | 311.87 |
| 2004-02-03 | 319.64 |
| 2004-02-02 | 304.10 |
| 2004-01-30 | 323.52 |
| 2004-01-29 | 342.95 |
| 2004-01-28 | 354.61 |
| 2004-01-27 | 366.27 |
| 2004-01-26 | 370.15 |
| 2004-01-21 | 377.92 |
| 2004-01-20 | 370.15 |
| 2004-01-19 | 358.49 |
| 2004-01-16 | 350.72 |
| 2004-01-15 | 354.61 |
| 2004-01-14 | 358.49 |
| 2004-01-13 | 346.84 |
| 2004-01-12 | 350.72 |
| 2004-01-09 | 377.92 |
| 2004-01-08 | 381.81 |
| 2004-01-07 | 381.81 |
| 2004-01-06 | 381.81 |
| 2004-01-05 | 401.24 |
| 2004-01-02 | 358.49 |
| 2003-12-31 | 346.84 |
| 2003-12-30 | 350.72 |
| 2003-12-29 | 370.15 |
| 2003-12-24 | 354.61 |
| 2003-12-23 | 346.84 |
| 2003-12-22 | 358.49 |
| 2003-12-19 | 346.84 |
| 2003-12-18 | 331.30 |
| 2003-12-17 | 331.30 |
| 2003-12-16 | 331.30 |
| 2003-12-15 | 331.30 |
| 2003-12-12 | 354.61 |
| 2003-12-11 | 358.49 |
| 2003-12-10 | 377.92 |
| 2003-12-09 | 358.49 |
| 2003-12-08 | 335.18 |
| 2003-12-05 | 323.52 |
| 2003-12-04 | 307.98 |
| 2003-12-03 | 323.52 |
| 2003-12-02 | 307.98 |
| 2003-12-01 | 311.87 |
| 2003-11-28 | 292.44 |
| 2003-11-27 | 296.33 |
| 2003-11-26 | 280.78 |
| 2003-11-25 | 269.13 |
| 2003-11-24 | 251.64 |
| 2003-11-21 | 249.70 |
| 2003-11-20 | 265.24 |
| 2003-11-19 | 267.18 |
| 2003-11-18 | 278.84 |
| 2003-11-17 | 284.67 |
| 2003-11-14 | 300.21 |
| 2003-11-13 | 296.33 |
| 2003-11-12 | 288.55 |
| 2003-11-11 | 278.84 |
| 2003-11-10 | 288.55 |
| 2003-11-07 | 292.44 |
| 2003-11-06 | 280.78 |
| 2003-11-05 | 292.44 |
| 2003-11-04 | 300.21 |
| 2003-11-03 | 288.55 |
| 2003-10-31 | 296.33 |
| 2003-10-30 | 292.44 |
| 2003-10-29 | 296.33 |
| 2003-10-28 | 307.98 |
| 2003-10-27 | 282.73 |
| 2003-10-24 | 282.73 |
| 2003-10-23 | 296.33 |
| 2003-10-22 | 323.52 |
| 2003-10-21 | 315.75 |
| 2003-10-20 | 315.75 |
| 2003-10-17 | 315.75 |
| 2003-10-16 | 323.52 |
| 2003-10-15 | 276.90 |
| 2003-10-14 | 255.53 |
| 2003-10-13 | 243.87 |
| 2003-10-10 | 247.76 |
| 2003-10-09 | 249.70 |
| 2003-10-08 | 265.24 |
| 2003-10-07 | 259.41 |
| 2003-10-06 | 243.87 |
| 2003-10-03 | 214.73 |
| 2003-10-02 | 201.13 |
| 2003-09-30 | 195.30 |
| 2003-09-29 | 195.30 |
| 2003-09-26 | 199.19 |
| 2003-09-25 | 201.13 |
| 2003-09-24 | 195.30 |
| 2003-09-23 | 179.76 |
| 2003-09-22 | 170.05 |
| 2003-09-19 | 170.05 |
| 2003-09-18 | 177.82 |
| 2003-09-17 | 195.30 |
| 2003-09-16 | 205.02 |
| 2003-09-15 | 210.84 |
| 2003-09-11 | 206.96 |
| 2003-09-10 | 187.53 |
| 2003-09-09 | 193.36 |
| 2003-09-08 | 210.84 |
| 2003-09-05 | 212.79 |
| 2003-09-04 | 222.50 |
| 2003-09-03 | 205.02 |
| 2003-09-02 | 193.36 |
| 2003-09-01 | 197.24 |
| 2003-08-29 | 203.07 |
| 2003-08-28 | 195.30 |
| 2003-08-27 | 185.59 |
| 2003-08-26 | 173.93 |
| 2003-08-25 | 164.22 |
| 2003-08-22 | 187.53 |
| 2003-08-21 | 201.13 |
| 2003-08-20 | 203.07 |
| 2003-08-19 | 203.07 |
| 2003-08-18 | 210.84 |
| 2003-08-15 | 191.42 |
| 2003-08-14 | 181.70 |
| 2003-08-13 | 181.70 |
| 2003-08-12 | 170.05 |
| 2003-08-11 | 162.27 |
| 2003-08-08 | 150.62 |
| 2003-08-07 | 152.56 |
| 2003-08-06 | 152.56 |
| 2003-08-05 | 160.33 |
| 2003-08-04 | 156.45 |
| 2003-08-01 | 150.62 |
| 2003-07-31 | 146.73 |
| 2003-07-30 | 140.90 |
| 2003-07-29 | 142.85 |
| 2003-07-28 | 144.79 |
| 2003-07-25 | 133.13 |
| 2003-07-24 | 127.30 |
| 2003-07-23 | 127.30 |
| 2003-07-22 | 140.90 |
| 2003-07-21 | 144.79 |
| 2003-07-18 | 146.73 |
| 2003-07-17 | 135.08 |
| 2003-07-16 | 146.73 |
| 2003-07-15 | 131.19 |
| 2003-07-14 | 133.13 |
| 2003-07-11 | 131.19 |
| 2003-07-10 | 133.13 |
| 2003-07-09 | 135.08 |
| 2003-07-08 | 129.25 |
| 2003-07-07 | 129.25 |
| 2003-07-04 | 117.59 |
| 2003-07-03 | 121.48 |
| 2003-07-02 | 117.59 |
| 2003-06-30 | 115.65 |
| 2003-06-27 | 119.53 |
| 2003-06-26 | 121.48 |
| 2003-06-25 | 117.59 |
| 2003-06-24 | 111.76 |
| 2003-06-23 | 121.48 |
| 2003-06-20 | 121.48 |
| 2003-06-19 | 117.59 |
| 2003-06-18 | 113.71 |
| 2003-06-17 | 117.59 |
| 2003-06-16 | 119.53 |
| 2003-06-13 | 125.36 |
| 2003-06-12 | 107.88 |
| 2003-06-11 | 94.28 |
| 2003-06-10 | 86.51 |
| 2003-06-09 | 90.39 |
| 2003-06-06 | 84.56 |
| 2003-06-05 | 82.62 |
| 2003-06-03 | 88.45 |
| 2003-06-02 | 90.39 |
| 2003-05-30 | 90.39 |
| 2003-05-29 | 84.56 |
| 2003-05-28 | 90.39 |
| 2003-05-27 | 94.28 |
| 2003-05-26 | 92.33 |
| 2003-05-23 | 80.68 |
| 2003-05-22 | 86.51 |
| 2003-05-21 | 78.74 |
| 2003-05-20 | 74.85 |
| 2003-05-19 | 70.96 |
| 2003-05-16 | 67.08 |
| 2003-05-15 | 57.36 |
| 2003-05-14 | 57.36 |
| 2003-05-13 | 59.31 |
| 2003-05-12 | 59.31 |
| 2003-05-09 | 57.36 |
| 2003-05-07 | 65.14 |
| 2003-05-06 | 63.19 |
| 2003-05-05 | 63.19 |
| 2003-05-02 | 59.31 |
| 2003-04-30 | 55.42 |
| 2003-04-29 | 54.64 |
| 2003-04-28 | 46.87 |
| 2003-04-25 | 46.10 |
| 2003-04-24 | 46.87 |
| 2003-04-23 | 47.32 |
| 2003-04-22 | 51.77 |
| 2003-04-17 | 55.47 |
| 2003-04-16 | 49.92 |
| 2003-04-15 | 51.77 |
| 2003-04-14 | 53.62 |
| 2003-04-11 | 59.17 |
| 2003-04-10 | 49.92 |
| 2003-04-09 | 59.17 |
| 2003-04-08 | 55.47 |
| 2003-04-07 | 55.47 |
| 2003-04-04 | 51.77 |
| 2003-04-03 | 49.92 |
| 2003-04-02 | 48.06 |
| 2003-04-01 | 47.32 |
| 2003-03-31 | 40.66 |
| 2003-03-28 | 48.06 |
| 2003-03-27 | 41.40 |
| 2003-03-26 | 42.88 |
| 2003-03-25 | 44.36 |
| 2003-03-24 | 43.62 |
| 2003-03-21 | 40.66 |
| 2003-03-20 | 42.88 |
| 2003-03-19 | 40.66 |
| 2003-03-18 | 38.44 |
| 2003-03-17 | 34.00 |
| 2003-03-14 | 33.26 |
| 2003-03-13 | 31.04 |
| 2003-03-12 | 34.00 |
| 2003-03-11 | 28.08 |
| 2003-03-10 | 23.63 |
| 2003-03-07 | 28.08 |
| 2003-03-06 | 31.78 |
| 2003-03-05 | 34.00 |
| 2003-03-04 | 37.70 |
| 2003-03-03 | 40.66 |
| 2003-02-28 | 42.88 |
| 2003-02-27 | 44.36 |
| 2003-02-26 | 42.88 |
| 2003-02-25 | 41.40 |
| 2003-02-24 | 41.40 |
| 2003-02-21 | 40.66 |
| 2003-02-20 | 42.14 |
| 2003-02-19 | 44.36 |
| 2003-02-18 | 41.40 |
| 2003-02-17 | 41.40 |
| 2003-02-14 | 39.92 |
| 2003-02-13 | 39.92 |
| 2003-02-12 | 43.62 |
| 2003-02-11 | 39.92 |
| 2003-02-10 | 38.44 |
| 2003-02-07 | 44.36 |
| 2003-02-06 | 42.14 |
| 2003-02-05 | 44.36 |
| 2003-02-04 | 39.92 |
| 2003-01-30 | 31.04 |
| 2003-01-29 | 32.52 |
| 2003-01-28 | 31.04 |
| 2003-01-27 | 31.78 |
| 2003-01-24 | 35.48 |
| 2003-01-23 | 41.40 |
| 2003-01-22 | 46.58 |
| 2003-01-21 | 45.10 |
| 2003-01-20 | 35.48 |
| 2003-01-17 | 35.48 |
| 2003-01-16 | 34.74 |
| 2003-01-15 | 34.74 |
| 2003-01-14 | 34.74 |
| 2003-01-13 | 38.44 |
| 2003-01-10 | 34.00 |
| 2003-01-09 | 34.74 |
| 2003-01-08 | 33.26 |
| 2003-01-07 | 31.78 |
| 2003-01-06 | 25.86 |
| 2003-01-03 | 28.08 |
| 2003-01-02 | 21.41 |
| 2002-12-31 | 20.67 |
| 2002-12-30 | 19.93 |
| 2002-12-27 | 24.37 |
| 2002-12-24 | 22.89 |
| 2002-12-23 | 22.89 |
| 2002-12-20 | 22.89 |
| 2002-12-19 | 20.67 |
| 2002-12-18 | 21.41 |
| 2002-12-17 | 20.67 |
| 2002-12-16 | 18.45 |
| 2002-12-13 | 20.67 |
| 2002-12-12 | 21.41 |
| 2002-12-11 | 19.93 |
| 2002-12-10 | 16.23 |
| 2002-12-09 | 15.49 |
| 2002-12-06 | 16.23 |
| 2002-12-05 | 15.49 |
| 2002-12-04 | 17.71 |
| 2002-12-03 | 21.41 |
| 2002-12-02 | 17.71 |
| 2002-11-29 | 14.75 |
| 2002-11-28 | 14.75 |
| 2002-11-27 | 13.27 |
| 2002-11-26 | 14.01 |
| 2002-11-25 | 15.49 |
| 2002-11-22 | 14.75 |
| 2002-11-21 | 16.23 |
| 2002-11-20 | 15.49 |
| 2002-11-19 | 16.97 |
| 2002-11-18 | 16.97 |
| 2002-11-15 | 18.45 |
| 2002-11-14 | 17.71 |
| 2002-11-13 | 15.49 |
| 2002-11-12 | 16.23 |
| 2002-11-11 | 18.45 |
| 2002-11-08 | 19.93 |
| 2002-11-07 | 18.45 |
| 2002-11-06 | 17.71 |
| 2002-11-05 | 18.45 |
| 2002-11-04 | 20.67 |
| 2002-11-01 | 16.23 |
| 2002-10-31 | 15.49 |
| 2002-10-30 | 17.71 |
| 2002-10-29 | 17.71 |
| 2002-10-28 | 23.63 |
| 2002-10-25 | 22.15 |
| 2002-10-24 | 22.89 |
| 2002-10-23 | 22.15 |
| 2002-10-22 | 17.71 |
| 2002-10-21 | 17.71 |
| 2002-10-18 | 23.63 |
| 2002-10-17 | 19.93 |
| 2002-10-16 | 19.19 |
| 2002-10-15 | 15.49 |
| 2002-10-11 | 8.09 |
| 2002-10-10 | 5.87 |
| 2002-10-09 | 10.31 |
| 2002-10-08 | 13.27 |
| 2002-10-07 | 14.01 |
| 2002-10-04 | 19.93 |
| 2002-10-03 | 19.93 |
| 2002-10-02 | 22.15 |
| 2002-09-30 | 24.37 |
| 2002-09-27 | 22.89 |
| 2002-09-26 | 19.19 |
| 2002-09-25 | 18.45 |
| 2002-09-24 | 19.93 |
| 2002-09-23 | 19.93 |
| 2002-09-20 | 22.15 |
| 2002-09-19 | 21.41 |
| 2002-09-18 | 22.89 |
| 2002-09-17 | 24.37 |
| 2002-09-16 | 22.15 |
| 2002-09-13 | 24.37 |
| 2002-09-12 | 25.86 |
| 2002-09-11 | 25.86 |
| 2002-09-10 | 25.11 |
| 2002-09-09 | 21.41 |
| 2002-09-06 | 20.67 |
| 2002-09-05 | 16.97 |
| 2002-09-04 | 13.27 |
| 2002-09-03 | 14.75 |
| 2002-09-02 | 16.97 |
| 2002-08-30 | 16.97 |
| 2002-08-29 | 13.27 |
| 2002-08-28 | 15.49 |
| 2002-08-27 | 16.97 |
| 2002-08-26 | 20.67 |
| 2002-08-23 | 19.93 |
| 2002-08-22 | 21.41 |
| 2002-08-21 | 19.93 |
| 2002-08-20 | 16.97 |
| 2002-08-19 | 12.53 |
| 2002-08-16 | 10.31 |
| 2002-08-15 | 11.05 |
| 2002-08-14 | 9.57 |
| 2002-08-13 | 11.05 |
| 2002-08-12 | 11.05 |
| 2002-08-09 | 12.53 |
| 2002-08-08 | 11.79 |
| 2002-08-07 | 11.79 |
| 2002-08-06 | 8.83 |
| 2002-08-05 | 8.83 |
| 2002-08-02 | 14.75 |
| 2002-08-01 | 16.23 |
| 2002-07-31 | 16.23 |
| 2002-07-30 | 13.27 |
| 2002-07-29 | 9.57 |
| 2002-07-26 | 8.09 |
| 2002-07-25 | 9.57 |
| 2002-07-24 | 12.53 |
| 2002-07-23 | 14.75 |
| 2002-07-22 | 15.49 |
| 2002-07-19 | 22.89 |
| 2002-07-18 | 23.63 |
| 2002-07-17 | 22.89 |
| 2002-07-16 | 25.11 |
| 2002-07-15 | 24.37 |
| 2002-07-12 | 24.37 |
| 2002-07-11 | 22.89 |
| 2002-07-10 | 28.08 |
| 2002-07-09 | 29.56 |
| 2002-07-08 | 28.82 |
| 2002-07-05 | 28.08 |
| 2002-07-04 | 29.56 |
| 2002-07-03 | 29.56 |
| 2002-07-02 | 27.34 |
| 2002-06-28 | 24.37 |
| 2002-06-27 | 21.41 |
| 2002-06-26 | 18.45 |
| 2002-06-25 | 22.15 |
| 2002-06-24 | 24.37 |
| 2002-06-21 | 16.23 |
| 2002-06-20 | 14.75 |
| 2002-06-19 | 15.49 |
| 2002-06-18 | 22.89 |
| 2002-06-17 | 23.63 |
| 2002-06-14 | 26.60 |
| 2002-06-13 | 29.56 |
| 2002-06-12 | 28.82 |
| 2002-06-11 | 30.30 |
| 2002-06-10 | 27.34 |
| 2002-06-07 | 27.34 |
| 2002-06-06 | 25.86 |
| 2002-06-05 | 24.37 |
| 2002-06-04 | 22.15 |
| 2002-06-03 | 23.63 |
| 2002-05-31 | 24.37 |
| 2002-05-30 | 20.67 |
| 2002-05-29 | 23.63 |
| 2002-05-28 | 23.63 |
| 2002-05-27 | 24.37 |
| 2002-05-24 | 24.37 |
| 2002-05-23 | 22.15 |
| 2002-05-22 | 22.15 |
| 2002-05-21 | 22.89 |
| 2002-05-17 | 19.93 |
| 2002-05-16 | 22.15 |
| 2002-05-15 | 17.71 |
| 2002-05-14 | 19.19 |
| 2002-05-13 | 17.71 |
| 2002-05-10 | 18.45 |
| 2002-05-09 | 18.45 |
| 2002-05-08 | 18.45 |
| 2002-05-07 | 20.67 |
| 2002-05-06 | 19.93 |
| 2002-05-03 | 21.41 |
| 2002-05-02 | 18.45 |
| 2002-04-30 | 13.27 |
| 2002-04-29 | 14.01 |
| 2002-04-26 | 11.79 |
| 2002-04-25 | 11.05 |
| 2002-04-24 | 12.00 |
| 2002-04-23 | 12.72 |
| 2002-04-22 | 11.29 |
| 2002-04-19 | 10.57 |
| 2002-04-18 | 13.44 |
| 2002-04-17 | 15.59 |
| 2002-04-16 | 12.00 |
| 2002-04-15 | 12.00 |
| 2002-04-12 | 10.57 |
| 2002-04-11 | 9.13 |
| 2002-04-10 | 12.00 |
| 2002-04-09 | 13.44 |
| 2002-04-08 | 13.44 |
| 2002-04-04 | 13.44 |
| 2002-04-03 | 9.13 |
| 2002-04-02 | 4.82 |
| 2002-03-28 | 7.70 |
| 2002-03-27 | 9.85 |
| 2002-03-26 | 8.41 |
| 2002-03-25 | 21.34 |
| 2002-03-22 | 18.47 |
| 2002-03-21 | 14.16 |
| 2002-03-20 | 14.16 |
| 2002-03-19 | 17.03 |
| 2002-03-18 | 23.49 |
| 2002-03-15 | 26.36 |
| 2002-03-14 | 26.36 |
| 2002-03-13 | 26.36 |
| 2002-03-12 | 27.08 |
| 2002-03-11 | 25.65 |
| 2002-03-08 | 20.62 |
| 2002-03-07 | 19.90 |
| 2002-03-06 | 21.34 |
| 2002-03-05 | 20.62 |
| 2002-03-04 | 18.47 |
| 2002-03-01 | 17.75 |
| 2002-02-28 | 20.62 |
| 2002-02-27 | 23.49 |
| 2002-02-26 | 18.47 |
| 2002-02-25 | 17.75 |
| 2002-02-22 | 21.34 |
| 2002-02-21 | 23.49 |
| 2002-02-20 | 22.77 |
| 2002-02-19 | 19.18 |
| 2002-02-18 | 21.34 |
| 2002-02-15 | 14.16 |
| 2002-02-11 | 9.13 |
| 2002-02-08 | 7.70 |
| 2002-02-07 | 9.13 |
| 2002-02-06 | 9.13 |
| 2002-02-05 | 8.41 |
| 2002-02-04 | 7.70 |
| 2002-02-01 | 6.26 |
| 2002-01-31 | 5.54 |
| 2002-01-30 | 9.85 |
| 2002-01-29 | 9.85 |
| 2002-01-28 | 6.98 |
| 2002-01-25 | 4.11 |
| 2002-01-24 | -0.20 |
| 2002-01-23 | -3.07 |
| 2002-01-22 | -4.51 |
| 2002-01-21 | -3.07 |
| 2002-01-18 | -3.79 |
| 2002-01-17 | -5.95 |
| 2002-01-16 | -5.23 |
| 2002-01-15 | -5.95 |
| 2002-01-14 | -5.23 |
| 2002-01-11 | -3.07 |
| 2002-01-10 | -3.79 |
| 2002-01-09 | -4.51 |
| 2002-01-08 | -1.64 |
| 2002-01-07 | 0.52 |
| 2002-01-04 | -5.23 |
| 2002-01-03 | -5.95 |
| 2002-01-02 | -8.10 |
| 2001-12-31 | -10.97 |
| 2001-12-28 | -10.25 |
| 2001-12-27 | -10.25 |
| 2001-12-24 | -8.82 |
| 2001-12-21 | -8.82 |
| 2001-12-20 | -7.38 |
| 2001-12-19 | -9.54 |
| 2001-12-18 | -10.97 |
| 2001-12-17 | -10.97 |
| 2001-12-14 | -8.10 |
| 2001-12-13 | -8.82 |
| 2001-12-12 | -4.51 |
| 2001-12-11 | -0.20 |
| 2001-12-10 | -1.64 |
| 2001-12-07 | -1.64 |
| 2001-12-06 | 0.52 |
| 2001-12-05 | -3.79 |
| 2001-12-04 | -2.36 |
| 2001-12-03 | -2.36 |
| 2001-11-30 | -2.36 |
| 2001-11-29 | -3.07 |
| 2001-11-28 | -3.07 |
| 2001-11-27 | 0.52 |
| 2001-11-26 | 0.52 |
| 2001-11-23 | 1.95 |
| 2001-11-22 | -1.64 |
| 2001-11-21 | -3.07 |
| 2001-11-20 | -2.36 |
| 2001-11-19 | -0.92 |
| 2001-11-16 | -3.07 |
| 2001-11-15 | -1.64 |
| 2001-11-14 | -4.51 |
| 2001-11-13 | -8.10 |
| 2001-11-12 | -8.10 |
| 2001-11-09 | -8.10 |
| 2001-11-08 | -6.66 |
| 2001-11-07 | -9.54 |
| 2001-11-06 | -5.23 |
| 2001-11-05 | -5.23 |
| 2001-11-02 | -10.25 |
| 2001-11-01 | -11.69 |
| 2001-10-31 | -10.97 |
| 2001-10-30 | -10.25 |
| 2001-10-29 | -16.00 |
| 2001-10-26 | -17.43 |
| 2001-10-24 | -17.43 |
| 2001-10-23 | -16.00 |
| 2001-10-22 | -23.89 |
| 2001-10-19 | -23.18 |
| 2001-10-18 | -22.46 |
| 2001-10-17 | -21.02 |
| 2001-10-16 | -23.18 |
| 2001-10-15 | -23.89 |
| 2001-10-12 | -23.18 |
| 2001-10-11 | -16.00 |
| 2001-10-10 | -17.43 |
| 2001-10-09 | -19.59 |
| 2001-10-08 | -23.18 |
| 2001-10-05 | -20.31 |
| 2001-10-04 | -22.46 |
| 2001-10-03 | -26.77 |
| 2001-09-28 | -28.20 |
| 2001-09-27 | -28.92 |
| 2001-09-26 | -32.51 |
| 2001-09-25 | -30.36 |
| 2001-09-24 | -29.64 |
| 2001-09-21 | -35.38 |
| 2001-09-20 | -34.66 |
| 2001-09-19 | -33.95 |
| 2001-09-18 | -41.13 |
| 2001-09-17 | -40.41 |
| 2001-09-14 | -33.23 |
| 2001-09-13 | -31.07 |
| 2001-09-12 | -28.92 |
| 2001-09-11 | -24.61 |
| 2001-09-10 | -24.61 |
| 2001-09-07 | -21.02 |
| 2001-09-06 | -18.87 |
| 2001-09-05 | -16.72 |
| 2001-09-04 | -16.00 |
| 2001-09-03 | -16.00 |
| 2001-08-31 | -12.41 |
| 2001-08-30 | -13.84 |
| 2001-08-29 | -11.69 |
| 2001-08-28 | -13.84 |
| 2001-08-27 | -13.84 |
| 2001-08-24 | -10.25 |
| 2001-08-23 | -8.82 |
| 2001-08-22 | -11.69 |
| 2001-08-21 | -12.41 |
| 2001-08-20 | -14.56 |
| 2001-08-17 | -14.56 |
| 2001-08-16 | -15.28 |
| 2001-08-15 | -11.69 |
| 2001-08-14 | -13.84 |
| 2001-08-13 | -16.00 |
| 2001-08-10 | -12.41 |
| 2001-08-09 | -13.13 |
| 2001-08-08 | -18.15 |
| 2001-08-07 | -17.43 |
| 2001-08-06 | -16.00 |
| 2001-08-03 | -13.84 |
| 2001-08-02 | -8.82 |
| 2001-08-01 | -4.51 |
| 2001-07-31 | -4.51 |
| 2001-07-30 | 2.67 |
| 2001-07-27 | 2.67 |
| 2001-07-26 | -3.07 |
| 2001-07-24 | -5.95 |
| 2001-07-23 | -7.38 |
| 2001-07-20 | -5.23 |
| 2001-07-19 | -9.54 |
| 2001-07-18 | -8.82 |
| 2001-07-17 | -9.54 |
| 2001-07-16 | -0.20 |
| 2001-07-13 | 4.82 |
| 2001-07-12 | 10.57 |
| 2001-07-11 | 9.13 |
| 2001-07-10 | 13.44 |
| 2001-07-09 | 8.41 |
| 2001-07-05 | 11.29 |
| 2001-07-04 | 14.16 |
| 2001-07-03 | 7.70 |
| 2001-06-29 | 7.70 |
| 2001-06-28 | 9.13 |
| 2001-06-27 | 12.72 |
| 2001-06-26 | 13.44 |
| 2001-06-22 | 17.03 |
| 2001-06-21 | 17.03 |
| 2001-06-20 | 12.00 |
| 2001-06-19 | 9.85 |
| 2001-06-18 | 6.98 |
| 2001-06-15 | 11.29 |
| 2001-06-14 | 9.85 |
| 2001-06-13 | 14.16 |
| 2001-06-12 | 22.06 |
| 2001-06-11 | 22.77 |
| 2001-06-08 | 16.31 |
| 2001-06-07 | 19.18 |
| 2001-06-06 | 17.75 |
| 2001-06-05 | 25.65 |
| 2001-06-04 | 26.36 |
| 2001-06-01 | 19.90 |
| 2001-05-31 | 14.16 |
| 2001-05-30 | 17.03 |
| 2001-05-29 | 6.98 |
| 2001-05-28 | 10.57 |
| 2001-05-25 | 9.85 |
| 2001-05-24 | 1.95 |
| 2001-05-23 | 1.23 |
| 2001-05-22 | 2.67 |
| 2001-05-21 | 1.95 |
| 2001-05-18 | 4.11 |
| 2001-05-17 | -0.20 |
| 2001-05-16 | -5.95 |
| 2001-05-15 | -8.10 |
| 2001-05-14 | -10.25 |
| 2001-05-11 | -8.82 |
| 2001-05-10 | -7.38 |
| 2001-05-09 | -5.23 |
| 2001-05-08 | -9.54 |
| 2001-05-07 | -7.38 |
| 2001-05-04 | -8.10 |
| 2001-05-03 | -8.10 |
| 2001-05-02 | -5.23 |
| 2001-04-27 | -10.97 |
| 2001-04-26 | -15.28 |
| 2001-04-25 | -13.84 |
| 2001-04-24 | -12.41 |
| 2001-04-23 | -10.97 |
| 2001-04-20 | -11.69 |
| 2001-04-19 | -10.25 |
| 2001-04-18 | -6.46 |
| 2001-04-17 | -12.00 |
| 2001-04-12 | -9.92 |
| 2001-04-11 | -14.77 |
| 2001-04-10 | -10.61 |
| 2001-04-09 | -14.08 |
| 2001-04-06 | -14.08 |
| 2001-04-04 | -18.93 |
| 2001-04-03 | -16.16 |
| 2001-04-02 | -11.31 |
| 2001-03-30 | -17.54 |
| 2001-03-29 | -25.16 |
| 2001-03-28 | -25.86 |
| 2001-03-27 | -30.01 |
| 2001-03-26 | -22.39 |
| 2001-03-23 | -28.63 |
| 2001-03-22 | -33.48 |
| 2001-03-21 | -28.63 |
| 2001-03-20 | -28.63 |
| 2001-03-19 | -27.94 |
| 2001-03-16 | -26.55 |
| 2001-03-15 | -26.55 |
| 2001-03-14 | -25.86 |
| 2001-03-13 | -25.16 |
| 2001-03-12 | -24.47 |
| 2001-03-09 | -20.31 |
| 2001-03-08 | -18.93 |
| 2001-03-07 | -18.24 |
| 2001-03-06 | -17.54 |
| 2001-03-05 | -16.85 |
| 2001-03-02 | -20.31 |
| 2001-03-01 | -18.93 |
| 2001-02-28 | -15.46 |
| 2001-02-27 | -9.92 |
| 2001-02-26 | -8.53 |
| 2001-02-23 | -7.15 |
| 2001-02-22 | -11.31 |
| 2001-02-21 | -12.69 |
| 2001-02-20 | -7.15 |
| 2001-02-19 | -9.23 |
| 2001-02-16 | -15.46 |
| 2001-02-15 | -15.46 |
| 2001-02-14 | -14.77 |
| 2001-02-13 | -14.08 |
| 2001-02-12 | -11.31 |
| 2001-02-09 | -13.38 |
| 2001-02-08 | -17.54 |
| 2001-02-07 | -16.16 |
| 2001-02-06 | -15.46 |
| 2001-02-05 | -15.46 |
| 2001-02-02 | -14.08 |
| 2001-02-01 | -14.08 |
| 2001-01-31 | -16.85 |
| 2001-01-30 | -16.85 |
| 2001-01-29 | -14.77 |
| 2001-01-23 | -12.69 |
| 2001-01-22 | -14.77 |
| 2001-01-19 | -16.85 |
| 2001-01-18 | -16.16 |
| 2001-01-17 | -18.24 |
| 2001-01-16 | -14.77 |
| 2001-01-15 | -12.00 |
| 2001-01-12 | -12.00 |
| 2001-01-11 | -14.08 |
| 2001-01-10 | -9.23 |
| 2001-01-09 | -7.15 |
| 2001-01-08 | -7.15 |
| 2001-01-05 | -12.69 |
| 2001-01-04 | -12.00 |
| 2001-01-03 | -16.16 |
| 2001-01-02 | -16.85 |
| 2000-12-29 | -18.24 |
| 2000-12-28 | -18.93 |
| 2000-12-27 | -21.70 |
| 2000-12-22 | -18.93 |
| 2000-12-21 | -20.31 |
| 2000-12-20 | -22.39 |
| 2000-12-19 | -23.09 |
| 2000-12-18 | -21.70 |
| 2000-12-15 | -21.01 |
| 2000-12-14 | -17.54 |
| 2000-12-13 | -17.54 |
| 2000-12-12 | -17.54 |
| 2000-12-11 | -18.24 |
| 2000-12-08 | -16.16 |
| 2000-12-07 | -17.54 |
| 2000-12-06 | -17.54 |
| 2000-12-05 | -21.01 |
| 2000-12-04 | -19.62 |
| 2000-12-01 | -21.01 |
| 2000-11-30 | -24.47 |
| 2000-11-29 | -25.16 |
| 2000-11-28 | -22.39 |
| 2000-11-27 | -16.85 |
| 2000-11-24 | -15.46 |
| 2000-11-23 | -13.38 |
| 2000-11-22 | -15.46 |
| 2000-11-21 | -13.38 |
| 2000-11-20 | -14.08 |
| 2000-11-17 | -15.46 |
| 2000-11-16 | -14.77 |
| 2000-11-15 | -23.09 |
| 2000-11-14 | -21.70 |
| 2000-11-13 | -24.47 |
| 2000-11-10 | -18.93 |
| 2000-11-09 | -17.54 |
| 2000-11-08 | -15.46 |
| 2000-11-07 | -15.46 |
| 2000-11-06 | -14.08 |
| 2000-11-03 | -14.77 |
| 2000-11-02 | -16.16 |
| 2000-11-01 | -12.00 |
| 2000-10-31 | -17.54 |
| 2000-10-30 | -17.54 |
| 2000-10-27 | -23.09 |
| 2000-10-26 | -24.47 |
| 2000-10-25 | -26.55 |
| 2000-10-24 | -31.40 |
| 2000-10-23 | -29.32 |
| 2000-10-20 | -32.09 |
| 2000-10-19 | -37.64 |
| 2000-10-18 | -33.48 |
| 2000-10-17 | -30.71 |
| 2000-10-16 | -30.71 |
| 2000-10-13 | -31.40 |
| 2000-10-12 | -25.16 |
| 2000-10-11 | -19.62 |
| 2000-10-10 | -14.08 |
| 2000-10-09 | -12.00 |
| 2000-10-05 | -6.46 |
| 2000-10-04 | -5.76 |
| 2000-10-03 | -2.99 |
| 2000-09-29 | -5.76 |
| 2000-09-28 | -9.92 |
| 2000-09-27 | -8.53 |
| 2000-09-26 | -8.53 |
| 2000-09-25 | -9.23 |
| 2000-09-22 | -16.85 |
| 2000-09-21 | -10.61 |
| 2000-09-20 | -6.46 |
| 2000-09-19 | -9.92 |
| 2000-09-18 | -7.15 |
| 2000-09-15 | -0.22 |
| 2000-09-14 | -3.68 |
| 2000-09-12 | -2.30 |
| 2000-09-11 | 2.55 |
| 2000-09-08 | 4.63 |
| 2000-09-07 | 6.02 |
| 2000-09-06 | 7.40 |
| 2000-09-05 | 10.17 |
| 2000-09-04 | 12.25 |
| 2000-09-01 | 11.56 |
| 2000-08-31 | 5.32 |
| 2000-08-30 | 3.94 |
| 2000-08-29 | 2.55 |
| 2000-08-28 | 1.86 |
| 2000-08-25 | 3.94 |
| 2000-08-24 | 6.02 |
| 2000-08-23 | 4.63 |
| 2000-08-22 | 8.10 |
| 2000-08-21 | 6.71 |
| 2000-08-18 | 9.48 |
| 2000-08-17 | 10.87 |
| 2000-08-16 | 8.10 |
| 2000-08-15 | 6.02 |
| 2000-08-14 | 3.94 |
| 2000-08-11 | 6.71 |
| 2000-08-10 | 8.10 |
| 2000-08-09 | 6.71 |
| 2000-08-08 | 10.17 |
| 2000-08-07 | 14.33 |
| 2000-08-04 | 10.87 |
| 2000-08-03 | 8.79 |
| 2000-08-02 | 9.48 |
| 2000-08-01 | 12.95 |
| 2000-07-31 | 6.71 |
| 2000-07-28 | 4.63 |
| 2000-07-27 | 7.40 |
| 2000-07-26 | 12.25 |
| 2000-07-25 | 14.33 |
| 2000-07-24 | 20.57 |
| 2000-07-21 | 12.25 |
| 2000-07-20 | 13.64 |
| 2000-07-19 | 4.63 |
| 2000-07-18 | 0.47 |
| 2000-07-17 | 5.32 |
| 2000-07-14 | 4.63 |
| 2000-07-13 | -0.22 |
| 2000-07-12 | 5.32 |
| 2000-07-11 | 1.86 |
| 2000-07-10 | -3.68 |
| 2000-07-07 | -5.07 |
| 2000-07-06 | -5.76 |
| 2000-07-05 | -0.91 |
| 2000-07-04 | 0.47 |
| 2000-07-03 | -3.68 |
| 2000-06-30 | -1.60 |
| 2000-06-29 | -0.91 |
| 2000-06-28 | -1.60 |
| 2000-06-27 | -5.76 |
| 2000-06-26 | -0.91 |
| 2000-06-23 | -0.22 |
| 2000-06-22 | 1.17 |
| 2000-06-21 | 1.86 |
| 2000-06-20 | 8.10 |
| 2000-06-19 | 3.25 |
| 2000-06-16 | 1.17 |
| 2000-06-15 | -2.99 |
| 2000-06-14 | -9.92 |
| 2000-06-13 | -10.61 |
| 2000-06-12 | -9.92 |
| 2000-06-09 | -8.53 |
| 2000-06-08 | -12.00 |
| 2000-06-07 | -6.46 |
| 2000-06-05 | -7.84 |
| 2000-06-02 | -9.23 |
| 2000-06-01 | -18.93 |
| 2000-05-31 | -18.93 |
| 2000-05-30 | -23.09 |
| 2000-05-29 | -21.70 |
| 2000-05-26 | -27.24 |
| 2000-05-25 | -17.54 |
| 2000-05-24 | -10.61 |
| 2000-05-23 | -9.23 |
| 2000-05-22 | -3.68 |
| 2000-05-19 | -3.68 |
| 2000-05-18 | -5.07 |
| 2000-05-17 | -12.00 |
| 2000-05-16 | -8.53 |
| 2000-05-15 | -5.76 |
| 2000-05-12 | -14.77 |
| 2000-05-10 | -26.55 |
| 2000-05-09 | -30.01 |
| 2000-05-08 | -30.71 |
| 2000-05-05 | -27.94 |
| 2000-05-04 | -26.55 |
| 2000-05-03 | -31.40 |
| 2000-05-02 | -28.63 |
| 2000-04-28 | -35.56 |
| 2000-04-27 | -34.17 |
| 2000-04-26 | -28.63 |
| 2000-04-25 | -22.39 |
| 2000-04-20 | -33.48 |
| 2000-04-19 | -36.94 |
| 2000-04-18 | -31.40 |
| 2000-04-17 | -50.80 |
| 2000-04-14 | -42.49 |
| 2000-04-13 | -47.34 |
| 2000-04-12 | -45.26 |
| 2000-04-11 | -48.03 |
| 2000-04-10 | -47.34 |
| 2000-04-07 | -43.87 |
| 2000-04-06 | -44.57 |
| 2000-04-05 | -47.34 |
| 2000-04-03 | -43.87 |
| 2000-03-31 | -39.02 |
| 2000-03-30 | -37.64 |
| 2000-03-29 | -39.72 |
| 2000-03-28 | -35.56 |
| 2000-03-27 | -39.72 |
| 2000-03-24 | -41.10 |
| 2000-03-23 | -41.10 |
| 2000-03-22 | -42.49 |
| 2000-03-21 | -39.72 |
| 2000-03-20 | -41.79 |
| 2000-03-17 | -39.02 |
| 2000-03-16 | -41.79 |
| 2000-03-15 | -39.02 |
| 2000-03-14 | -33.48 |
| 2000-03-13 | -36.25 |
| 2000-03-10 | -42.49 |
| 2000-03-09 | -41.79 |
| 2000-03-08 | -40.41 |
| 2000-03-07 | -36.94 |
| 2000-03-06 | -43.18 |
| 2000-03-03 | -41.79 |
| 2000-03-02 | -44.57 |
| 2000-03-01 | -37.64 |
| 2000-02-29 | -32.79 |
| 2000-02-28 | -36.94 |
| 2000-02-25 | -33.48 |
| 2000-02-24 | -29.32 |
| 2000-02-23 | -27.24 |
| 2000-02-22 | -24.47 |
| 2000-02-21 | -19.62 |
| 2000-02-18 | -18.24 |
| 2000-02-17 | -30.01 |
| 2000-02-16 | -27.24 |
| 2000-02-15 | -29.32 |
| 2000-02-14 | -25.16 |
| 2000-02-11 | -27.94 |
| 2000-02-10 | -25.86 |
| 2000-02-09 | -21.70 |
| 2000-02-08 | -13.38 |
| 2000-02-03 | -9.92 |
| 2000-02-02 | -14.77 |
| 2000-02-01 | -7.84 |
| 2000-01-31 | -5.07 |
| 2000-01-28 | -5.07 |
| 2000-01-27 | -5.76 |
| 2000-01-26 | -3.68 |
| 2000-01-25 | -3.68 |
| 2000-01-24 | -3.68 |
| 2000-01-21 | -4.38 |
| 2000-01-20 | -5.07 |
| 2000-01-19 | -1.60 |
| 2000-01-18 | -2.99 |
| 2000-01-17 | 0.47 |
| 2000-01-14 | 1.86 |
| 2000-01-13 | 3.94 |
| 2000-01-12 | 4.63 |
| 2000-01-11 | 3.94 |
| 2000-01-10 | 8.10 |
| 2000-01-07 | 10.17 |
| 2000-01-06 | 1.86 |
| 2000-01-05 | 4.63 |
| 2000-01-04 | 6.02 |
| 2000-01-03 | 4.63 |
| 1999-12-30 | 6.71 |
| 1999-12-29 | 6.71 |
| 1999-12-28 | 12.25 |
| 1999-12-24 | -0.22 |
| 1999-12-23 | -1.60 |
| 1999-12-22 | 0.47 |
| 1999-12-21 | -1.60 |
| 1999-12-20 | 1.17 |
| 1999-12-17 | 5.32 |
| 1999-12-16 | 7.40 |
| 1999-12-15 | 12.95 |
| 1999-12-14 | 15.03 |
| 1999-12-13 | 17.80 |
| 1999-12-10 | 16.41 |
| 1999-12-09 | 19.18 |
| 1999-12-08 | 22.65 |
| 1999-12-07 | 21.26 |
| 1999-12-06 | 23.34 |
| 1999-12-03 | 21.26 |
| 1999-12-02 | 22.65 |
| 1999-12-01 | 22.65 |
| 1999-11-30 | 26.80 |
| 1999-11-29 | 16.41 |
| 1999-11-26 | 15.72 |
| 1999-11-25 | 17.10 |
| 1999-11-24 | 21.95 |
| 1999-11-23 | 30.27 |
| 1999-11-22 | 31.66 |
| 1999-11-19 | 33.04 |
| 1999-11-18 | 27.50 |
| 1999-11-17 | 28.19 |
| 1999-11-16 | 42.05 |
| 1999-11-15 | 32.35 |
| 1999-11-12 | 16.41 |
| 1999-11-11 | 19.18 |
| 1999-11-10 | 24.73 |
| 1999-11-09 | 16.41 |
| 1999-11-08 | 9.48 |
| 1999-11-05 | 12.25 |
| 1999-11-04 | 15.03 |
| 1999-11-03 | -2.99 |
| 1999-11-02 | -4.38 |
| 1999-11-01 | -0.91 |
| 1999-10-29 | 0.47 |
| 1999-10-28 | -0.22 |
| 1999-10-27 | 2.55 |
| 1999-10-26 | -0.22 |
| 1999-10-25 | 1.86 |
| 1999-10-22 | 6.02 |
| 1999-10-21 | 1.17 |
| 1999-10-20 | 2.55 |
| 1999-10-19 | -5.07 |
| 1999-10-15 | 7.40 |
| 1999-10-14 | 12.95 |
| 1999-10-13 | 7.40 |
| 1999-10-12 | 10.17 |
| 1999-10-11 | 9.48 |
| 1999-10-08 | 15.03 |
| 1999-10-07 | 17.80 |
| 1999-10-06 | 9.48 |
| 1999-10-05 | 7.40 |
| 1999-10-04 | 8.10 |
| 1999-09-30 | 12.95 |
| 1999-09-29 | 14.33 |
| 1999-09-28 | 13.64 |
| 1999-09-27 | 15.72 |
| 1999-09-24 | 17.10 |
| 1999-09-23 | 17.10 |
| 1999-09-22 | 19.18 |
| 1999-09-21 | 22.65 |
| 1999-09-20 | 22.65 |
| 1999-09-17 | 24.73 |
| 1999-09-15 | 23.34 |
| 1999-09-14 | 28.19 |
| 1999-09-13 | 30.27 |
| 1999-09-10 | 27.50 |
| 1999-09-09 | 24.03 |
| 1999-09-08 | 19.88 |
| 1999-09-07 | 22.65 |
| 1999-09-06 | 19.88 |
| 1999-09-03 | 11.56 |
| 1999-09-02 | 12.95 |
| 1999-09-01 | 13.64 |
| 1999-08-31 | 15.03 |
| 1999-08-30 | 14.33 |
| 1999-08-27 | 18.49 |
| 1999-08-26 | 21.95 |
| 1999-08-25 | 19.88 |
| 1999-08-24 | 17.80 |
| 1999-08-23 | 12.25 |
| 1999-08-20 | 16.41 |
| 1999-08-19 | 15.03 |
| 1999-08-18 | 6.02 |
| 1999-08-17 | 2.55 |
| 1999-08-16 | 2.55 |
| 1999-08-13 | -2.99 |
| 1999-08-12 | -0.91 |
| 1999-08-11 | -9.23 |
| 1999-08-10 | 0.47 |
| 1999-08-09 | 9.48 |
| 1999-08-06 | 13.64 |
| 1999-08-05 | 14.33 |
| 1999-08-04 | 17.10 |
| 1999-08-03 | 22.65 |
| 1999-08-02 | 21.95 |
| 1999-07-30 | 16.41 |
| 1999-07-29 | 7.40 |
| 1999-07-28 | 9.48 |
| 1999-07-27 | 8.79 |
| 1999-07-26 | 4.63 |
| 1999-07-23 | 15.03 |
| 1999-07-22 | 16.41 |
| 1999-07-21 | 19.18 |
| 1999-07-20 | 16.41 |
| 1999-07-19 | 16.41 |
| 1999-07-16 | 15.72 |
| 1999-07-15 | 17.80 |
| 1999-07-14 | 15.03 |
| 1999-07-13 | 21.26 |
| 1999-07-12 | 23.34 |
| 1999-07-09 | 19.18 |
| 1999-07-08 | 15.72 |
| 1999-07-07 | 20.57 |
| 1999-07-06 | 24.73 |
| 1999-07-05 | 28.19 |
| 1999-07-02 | 23.34 |
| 1999-06-30 | 24.03 |
| 1999-06-29 | 20.57 |
| 1999-06-28 | 12.25 |
| 1999-06-25 | 7.40 |
| 1999-06-24 | 8.79 |
| 1999-06-23 | 15.72 |
| 1999-06-22 | 9.48 |
| 1999-06-21 | 9.48 |
| 1999-06-17 | 1.17 |
| 1999-06-16 | -5.76 |
| 1999-06-15 | -6.46 |
| 1999-06-14 | -4.38 |
| 1999-06-11 | -6.46 |
| 1999-06-10 | -14.08 |
| 1999-06-09 | -17.54 |
| 1999-06-08 | -17.54 |
| 1999-06-07 | -16.85 |
| 1999-06-04 | -17.54 |
| 1999-06-03 | -15.46 |
| 1999-06-02 | -17.54 |
| 1999-06-01 | -18.93 |
| 1999-05-31 | -23.78 |
| 1999-05-28 | -27.94 |
| 1999-05-27 | -25.16 |
| 1999-05-26 | -21.01 |
| 1999-05-25 | -18.24 |
| 1999-05-24 | -18.93 |
| 1999-05-21 | -21.01 |
| 1999-05-20 | -15.46 |
| 1999-05-19 | -12.00 |
| 1999-05-18 | -15.46 |
| 1999-05-17 | -25.16 |
| 1999-05-14 | -25.16 |
| 1999-05-13 | -27.94 |
| 1999-05-12 | -29.32 |
| 1999-05-11 | -27.24 |
| 1999-05-10 | -32.09 |
| 1999-05-07 | -26.55 |
| 1999-05-06 | -27.94 |
| 1999-05-05 | -29.32 |
| 1999-05-04 | -27.94 |
| 1999-05-03 | -33.48 |
| 1999-04-30 | -34.17 |
| 1999-04-29 | -39.02 |
| 1999-04-28 | -39.02 |
| 1999-04-27 | -36.25 |
| 1999-04-26 | -41.10 |
| 1999-04-23 | -38.33 |
| 1999-04-22 | -32.79 |
| 1999-04-21 | -34.87 |
| 1999-04-20 | -39.72 |
| 1999-04-19 | -45.95 |
| 1999-04-16 | -50.80 |
| 1999-04-15 | -53.57 |
| 1999-04-14 | -54.96 |
| 1999-04-13 | -53.57 |
| 1999-04-12 | -52.19 |
| 1999-04-09 | -50.80 |
| 1999-04-08 | -53.57 |
| 1999-04-07 | -57.04 |
| 1999-04-01 | -59.12 |
| 1999-03-31 | -62.58 |
| 1999-03-30 | -63.97 |
| 1999-03-29 | -63.97 |
| 1999-03-26 | -61.20 |
| 1999-03-25 | -60.50 |
| 1999-03-24 | -59.81 |
| 1999-03-23 | -57.04 |
| 1999-03-22 | -57.04 |
| 1999-03-19 | -61.89 |
| 1999-03-18 | -63.97 |
| 1999-03-17 | -62.58 |
| 1999-03-16 | -64.66 |
| 1999-03-15 | -64.66 |
| 1999-03-12 | -64.66 |
| 1999-03-11 | -63.97 |
| 1999-03-10 | -63.97 |
| 1999-03-09 | -62.58 |
| 1999-03-08 | -63.97 |
| 1999-03-05 | -63.28 |
| 1999-03-04 | -62.58 |
| 1999-03-03 | -61.20 |
| 1999-03-02 | -64.66 |
| 1999-03-01 | -62.58 |
| 1999-02-26 | -64.66 |
| 1999-02-25 | -67.09 |
| 1999-02-24 | -66.39 |
| 1999-02-23 | -67.09 |
| 1999-02-22 | -67.43 |
| 1999-02-19 | -66.05 |
| 1999-02-15 | -63.28 |
| 1999-02-12 | -64.66 |
| 1999-02-11 | -69.16 |
| 1999-02-10 | -69.51 |
| 1999-02-09 | -69.51 |
| 1999-02-08 | -70.55 |
| 1999-02-05 | -69.51 |
| 1999-02-04 | -67.09 |
| 1999-02-03 | -67.09 |
| 1999-02-02 | -65.35 |
| 1999-02-01 | -65.35 |
| 1999-01-29 | -63.97 |
| 1999-01-28 | -64.66 |
| 1999-01-27 | -62.58 |
| 1999-01-26 | -65.35 |
| 1999-01-25 | -65.35 |
| 1999-01-22 | -65.35 |
| 1999-01-21 | -63.97 |
| 1999-01-20 | -63.28 |
| 1999-01-19 | -62.58 |
| 1999-01-18 | -61.20 |
| 1999-01-15 | -60.50 |
| 1999-01-14 | -63.28 |
| 1999-01-13 | -61.20 |
| 1999-01-12 | -55.65 |
| 1999-01-11 | -54.27 |
| 1999-01-08 | -52.88 |
| 1999-01-07 | -52.19 |
| 1999-01-06 | -52.19 |
| 1999-01-05 | -54.96 |
| 1999-01-04 | -54.27 |
| 1998-12-31 | -53.57 |
| 1998-12-30 | -52.88 |
| 1998-12-29 | -52.88 |
| 1998-12-28 | -52.19 |
| 1998-12-24 | -51.50 |
| 1998-12-23 | -54.27 |
| 1998-12-22 | -52.88 |
| 1998-12-21 | -53.57 |
| 1998-12-18 | -52.88 |
| 1998-12-17 | -52.88 |
| 1998-12-16 | -52.19 |
| 1998-12-15 | -51.50 |
| 1998-12-14 | -50.80 |
| 1998-12-11 | -50.11 |
| 1998-12-10 | -48.72 |
| 1998-12-09 | -47.34 |
| 1998-12-08 | -49.42 |
| 1998-12-07 | -47.34 |
| 1998-12-04 | -50.11 |
| 1998-12-03 | -48.72 |
| 1998-12-02 | -49.42 |
| 1998-12-01 | -50.11 |
| 1998-11-30 | -46.64 |
| 1998-11-27 | -43.87 |
| 1998-11-26 | -43.18 |
| 1998-11-25 | -40.41 |
| 1998-11-24 | -39.02 |
| 1998-11-23 | -40.41 |
| 1998-11-20 | -39.72 |
| 1998-11-19 | -39.72 |
| 1998-11-18 | -39.72 |
| 1998-11-17 | -40.41 |
| 1998-11-16 | -42.49 |
| 1998-11-13 | -43.18 |
| 1998-11-12 | -41.79 |
| 1998-11-11 | -40.41 |
| 1998-11-10 | -39.02 |
| 1998-11-09 | -40.41 |
| 1998-11-06 | -40.41 |
| 1998-11-05 | -45.26 |
| 1998-11-04 | -41.10 |
| 1998-11-03 | -37.64 |
| 1998-11-02 | -49.42 |
| 1998-10-30 | -53.57 |
| 1998-10-29 | -54.27 |
| 1998-10-27 | -51.50 |
| 1998-10-26 | -52.19 |
| 1998-10-23 | -52.88 |
| 1998-10-22 | -54.27 |
| 1998-10-21 | -50.80 |
| 1998-10-20 | -50.80 |
| 1998-10-19 | -48.72 |
| 1998-10-16 | -54.27 |
| 1998-10-15 | -55.65 |
| 1998-10-14 | -54.96 |
| 1998-10-13 | -53.57 |
| 1998-10-12 | -52.19 |
| 1998-10-09 | -56.35 |
| 1998-10-08 | -59.12 |
| 1998-10-07 | -60.50 |
| 1998-10-05 | -59.12 |
| 1998-09-30 | -56.35 |
| 1998-09-29 | -57.73 |
| 1998-09-28 | -56.35 |
| 1998-09-25 | -53.57 |
| 1998-09-24 | -53.57 |
| 1998-09-23 | -55.65 |
| 1998-09-22 | -56.35 |
| 1998-09-21 | -57.73 |
| 1998-09-18 | -53.57 |
| 1998-09-17 | -52.19 |
| 1998-09-16 | -50.11 |
| 1998-09-15 | -52.19 |
| 1998-09-14 | -51.50 |
| 1998-09-11 | -53.57 |
| 1998-09-10 | -50.11 |
| 1998-09-09 | -55.65 |
| 1998-09-08 | -53.57 |
| 1998-09-07 | -52.19 |
| 1998-09-04 | -54.27 |
| 1998-09-03 | -61.89 |
| 1998-09-02 | -62.58 |
| 1998-09-01 | -62.58 |
| 1998-08-31 | -62.58 |
| 1998-08-28 | -64.66 |
| 1998-08-27 | -59.12 |
| 1998-08-26 | -57.73 |
| 1998-08-25 | -58.42 |
| 1998-08-24 | -61.20 |
| 1998-08-21 | -57.73 |
| 1998-08-20 | -58.42 |
| 1998-08-19 | -60.50 |
| 1998-08-18 | -61.89 |
| 1998-08-14 | -59.12 |
| 1998-08-13 | -63.28 |
| 1998-08-12 | -63.28 |
| 1998-08-11 | -63.28 |
| 1998-08-10 | -59.81 |
| 1998-08-07 | -59.12 |
| 1998-08-06 | -57.73 |
| 1998-08-05 | -55.65 |
| 1998-08-04 | -54.96 |
| 1998-08-03 | -55.65 |
| 1998-07-31 | -52.88 |
| 1998-07-30 | -53.57 |
| 1998-07-29 | -54.96 |
| 1998-07-28 | -54.27 |
| 1998-07-27 | -53.57 |
| 1998-07-24 | -50.11 |
| 1998-07-23 | -54.96 |
| 1998-07-22 | -51.50 |
| 1998-07-21 | -48.72 |
| 1998-07-20 | -47.34 |
| 1998-07-17 | -45.95 |
| 1998-07-16 | -44.57 |
| 1998-07-15 | -45.95 |
| 1998-07-14 | -48.03 |
| 1998-07-13 | -47.34 |
| 1998-07-10 | -45.26 |
| 1998-07-09 | -46.64 |
| 1998-07-08 | -47.34 |
| 1998-07-07 | -45.26 |
| 1998-07-06 | -44.57 |
| 1998-07-03 | -40.41 |
| 1998-07-02 | -36.25 |
| 1998-06-30 | -39.02 |
| 1998-06-29 | -36.25 |
| 1998-06-26 | -33.48 |
| 1998-06-25 | -30.01 |
| 1998-06-24 | -32.79 |
| 1998-06-23 | -34.17 |
| 1998-06-22 | -35.56 |
| 1998-06-19 | -29.32 |
| 1998-06-18 | -35.56 |
| 1998-06-17 | -41.10 |
| 1998-06-16 | -47.34 |
| 1998-06-15 | -48.03 |
| 1998-06-12 | -43.18 |
| 1998-06-11 | -45.26 |
| 1998-06-10 | -43.87 |
| 1998-06-09 | -41.79 |
| 1998-06-08 | -34.87 |
| 1998-06-05 | -32.09 |
| 1998-06-04 | -32.79 |
| 1998-06-03 | -30.71 |
| 1998-06-02 | -34.87 |
| 1998-06-01 | -32.09 |
| 1998-05-29 | -29.32 |
| 1998-05-28 | -30.71 |
| 1998-05-27 | -30.01 |
| 1998-05-26 | -25.86 |
| 1998-05-25 | -25.16 |
| 1998-05-22 | -21.01 |
| 1998-05-21 | -18.24 |
| 1998-05-20 | -13.38 |
| 1998-05-19 | -17.54 |
| 1998-05-18 | -28.63 |
| 1998-05-15 | -30.01 |
| 1998-05-14 | -27.94 |
| 1998-05-13 | -34.87 |
| 1998-05-12 | -30.71 |
| 1998-05-11 | -25.86 |
| 1998-05-08 | -23.09 |
| 1998-05-07 | -27.94 |
| 1998-05-06 | -26.55 |
| 1998-05-05 | -28.63 |
| 1998-05-04 | -22.39 |
| 1998-05-01 | -18.24 |
| 1998-04-30 | -19.62 |
| 1998-04-29 | -15.46 |
| 1998-04-28 | -10.61 |
| 1998-04-27 | -9.92 |
| 1998-04-24 | -1.60 |
| 1998-04-23 | -4.38 |
| 1998-04-22 | 1.86 |
| 1998-04-21 | 5.32 |
| 1998-04-20 | 7.40 |
| 1998-04-17 | 6.71 |
| 1998-04-16 | 8.79 |
| 1998-04-15 | 10.87 |
| 1998-04-14 | 10.87 |
| 1998-04-09 | 12.95 |
| 1998-04-08 | 10.87 |
| 1998-04-07 | 6.02 |
| 1998-04-03 | 9.48 |
| 1998-04-02 | 10.87 |
| 1998-04-01 | 13.64 |
| 1998-03-31 | 18.49 |
| 1998-03-30 | 19.88 |
| 1998-03-27 | 28.19 |
| 1998-03-26 | 30.96 |
| 1998-03-25 | 28.88 |
| 1998-03-24 | 26.11 |
| 1998-03-23 | 27.50 |
| 1998-03-20 | 28.19 |
| 1998-03-19 | 37.20 |
| 1998-03-18 | 37.20 |
| 1998-03-17 | 26.80 |
| 1998-03-16 | 25.42 |
| 1998-03-13 | 26.80 |
| 1998-03-12 | 26.80 |
| 1998-03-11 | 33.04 |
| 1998-03-10 | 30.96 |
| 1998-03-09 | 30.27 |
| 1998-03-06 | 27.50 |
| 1998-03-05 | 21.95 |
| 1998-03-04 | 42.05 |
| 1998-03-03 | 42.05 |
| 1998-03-02 | 29.58 |
| 1998-02-27 | 32.35 |
| 1998-02-26 | 18.49 |
| 1998-02-25 | 15.03 |
| 1998-02-24 | 21.95 |
| 1998-02-23 | 2.55 |
| 1998-02-20 | 2.55 |
| 1998-02-19 | 1.17 |
| 1998-02-18 | 6.71 |
| 1998-02-17 | -2.99 |
| 1998-02-16 | 0.47 |
| 1998-02-13 | 5.32 |
| 1998-02-12 | 16.41 |
| 1998-02-11 | 21.26 |
| 1998-02-10 | 23.34 |
| 1998-02-09 | 33.73 |
| 1998-02-06 | 22.65 |
| 1998-02-05 | 9.48 |
| 1998-02-04 | -7.15 |
| 1998-02-03 | -12.69 |
| 1998-02-02 | -29.32 |
| 1998-01-27 | -40.41 |
| 1998-01-26 | -44.57 |
| 1998-01-23 | -45.95 |
| 1998-01-22 | -45.95 |
| 1998-01-21 | -38.33 |
| 1998-01-20 | -38.33 |
| 1998-01-19 | -33.48 |
| 1998-01-16 | -39.72 |
| 1998-01-15 | -41.10 |
| 1998-01-14 | -35.56 |
| 1998-01-13 | -43.87 |
| 1998-01-12 | -48.72 |
| 1998-01-09 | -22.39 |
| 1998-01-08 | -17.54 |
| 1998-01-07 | -8.53 |
| 1998-01-06 | 16.41 |
| 1998-01-05 | 28.88 |
| 1998-01-02 | 37.20 |
| 1997-12-31 | 37.20 |
| 1997-12-30 | 40.32 |
| 1997-12-29 | 33.73 |
| 1997-12-24 | 37.20 |
| 1997-12-23 | 35.12 |
| 1997-12-22 | 37.89 |
| 1997-12-19 | 45.51 |
| 1997-12-18 | 50.71 |
| 1997-12-17 | 50.71 |
| 1997-12-16 | 48.98 |
| 1997-12-15 | 54.18 |
| 1997-12-12 | 59.37 |
| 1997-12-11 | 57.64 |
| 1997-12-10 | 61.10 |
| 1997-12-09 | 74.96 |
| 1997-12-08 | 68.03 |
| 1997-12-05 | 68.03 |
| 1997-12-04 | 57.64 |
| 1997-12-03 | 54.18 |
| 1997-12-02 | 59.37 |
| 1997-12-01 | 47.25 |
| 1997-11-28 | 54.18 |
| 1997-11-27 | 55.91 |
| 1997-11-26 | 64.57 |
| 1997-11-25 | 68.03 |
| 1997-11-24 | 73.23 |
| 1997-11-21 | 78.43 |
| 1997-11-20 | 80.16 |
| 1997-11-19 | 90.55 |
| 1997-11-18 | 76.70 |
| 1997-11-17 | 85.36 |
| 1997-11-14 | 64.57 |
| 1997-11-13 | 64.57 |
| 1997-11-12 | 50.71 |
| 1997-11-11 | 64.57 |
| 1997-11-10 | 73.23 |
| 1997-11-07 | 80.16 |
| 1997-11-06 | 85.36 |
| 1997-11-05 | 102.68 |
| 1997-11-04 | 99.22 |
| 1997-11-03 | 118.27 |
| 1997-10-31 | 100.95 |
| 1997-10-30 | 80.16 |
| 1997-10-29 | 68.03 |
| 1997-10-28 | 47.25 |
| 1997-10-27 | 78.43 |
| 1997-10-24 | 83.62 |
| 1997-10-23 | 61.10 |
| 1997-10-22 | 87.09 |
| 1997-10-21 | 88.82 |
| 1997-10-20 | 106.14 |
| 1997-10-17 | 125.20 |
| 1997-10-16 | 95.75 |
| 1997-10-15 | 68.03 |
| 1997-10-14 | 100.95 |
| 1997-10-13 | 114.81 |
| 1997-10-09 | 133.86 |
| 1997-10-08 | 161.58 |
| 1997-10-07 | 171.97 |
| 1997-10-06 | 171.97 |
| 1997-10-03 | 194.49 |
| 1997-09-30 | 192.76 |
| 1997-09-29 | 197.96 |
| 1997-09-26 | 197.96 |
| 1997-09-25 | 217.01 |
| 1997-09-24 | 156.38 |
| 1997-09-23 | 161.58 |
| 1997-09-22 | 192.76 |
| 1997-09-19 | 230.87 |
| 1997-09-18 | 246.46 |
| 1997-09-16 | 260.32 |
| 1997-09-15 | 270.71 |
| 1997-09-12 | 270.71 |
| 1997-09-11 | 267.25 |
| 1997-09-10 | 274.18 |
| 1997-09-09 | 294.97 |
| 1997-09-08 | 256.86 |
| 1997-09-05 | 220.48 |
| 1997-09-04 | 230.87 |
| 1997-09-03 | 270.71 |
| 1997-09-02 | 196.22 |
| 1997-09-01 | 237.80 |
| 1997-08-29 | 385.05 |
| 1997-08-28 | 402.37 |
| 1997-08-27 | 402.37 |
| 1997-08-26 | 433.55 |
| 1997-08-25 | 471.66 |
| 1997-08-22 | 437.01 |
| 1997-08-21 | 419.69 |
| 1997-08-20 | 419.69 |
| 1997-08-19 | 336.54 |
| 1997-08-15 | 374.65 |
| 1997-08-14 | 391.98 |
| 1997-08-13 | 391.98 |
| 1997-08-12 | 360.79 |
| 1997-08-11 | 346.94 |
| 1997-08-08 | 333.08 |
| 1997-08-07 | 329.61 |
| 1997-08-06 | 326.15 |
| 1997-08-05 | 329.61 |
| 1997-08-04 | 312.29 |
| 1997-08-01 | 270.71 |
| 1997-07-31 | 260.32 |
| 1997-07-30 | 263.78 |
| 1997-07-29 | 256.86 |
| 1997-07-28 | 270.71 |
| 1997-07-25 | 267.25 |
| 1997-07-24 | 277.64 |
| 1997-07-23 | 270.71 |
| 1997-07-22 | 263.78 |
| 1997-07-21 | 274.18 |
| 1997-07-18 | 281.11 |
| 1997-07-17 | 256.86 |
| 1997-07-16 | 277.64 |
| 1997-07-15 | 294.97 |
| 1997-07-14 | 229.14 |
| 1997-07-11 | 223.94 |
| 1997-07-10 | 196.22 |
| 1997-07-09 | 201.42 |
| 1997-07-08 | 230.87 |
| 1997-07-07 | 246.46 |
| 1997-07-04 | 234.34 |
| 1997-07-03 | 232.60 |
| 1997-06-27 | 199.69 |
| 1997-06-26 | 165.04 |
| 1997-06-25 | 145.99 |
| 1997-06-24 | 132.13 |
| 1997-06-23 | 139.06 |
| 1997-06-20 | 149.45 |
| 1997-06-19 | 145.99 |
| 1997-06-18 | 125.20 |
| 1997-06-17 | 121.74 |
| 1997-06-16 | 99.22 |
| 1997-06-13 | 90.55 |
| 1997-06-12 | 85.36 |
| 1997-06-11 | 97.48 |
| 1997-06-10 | 97.48 |
| 1997-06-06 | 106.14 |
| 1997-06-05 | 113.07 |
| 1997-06-04 | 90.55 |
| 1997-06-03 | 97.48 |
| 1997-06-02 | 55.91 |
| 1997-05-30 | 48.98 |
| 1997-05-29 | 47.25 |
| 1997-05-28 | 45.51 |
| 1997-05-27 | 57.64 |
| 1997-05-26 | 42.05 |
| 1997-05-23 | 38.58 |
| 1997-05-22 | 37.20 |
| 1997-05-21 | 40.32 |
| 1997-05-20 | 32.35 |
| 1997-05-19 | 22.65 |
| 1997-05-16 | 24.03 |
| 1997-05-15 | 24.73 |
| 1997-05-14 | 36.51 |
| 1997-05-13 | 38.58 |
| 1997-05-12 | 52.44 |
| 1997-05-09 | 57.64 |
| 1997-05-08 | 54.18 |
| 1997-05-07 | 57.64 |
| 1997-05-06 | 50.71 |
| 1997-05-05 | 33.04 |
| 1997-05-02 | 31.66 |
| 1997-05-01 | 35.12 |
| 1997-04-30 | 14.33 |
| 1997-04-29 | 4.63 |
| 1997-04-28 | 11.56 |
| 1997-04-25 | 16.41 |
| 1997-04-24 | 17.80 |
| 1997-04-23 | 4.63 |
| 1997-04-22 | 4.63 |
| 1997-04-21 | -9.23 |
| 1997-04-18 | -20.31 |
| 1997-04-17 | -19.62 |
| 1997-04-16 | -21.01 |
| 1997-04-15 | -18.93 |
| 1997-04-14 | -14.08 |
| 1997-04-11 | -18.93 |
| 1997-04-10 | -36.94 |
| 1997-04-09 | -39.02 |
| 1997-04-08 | -39.02 |
| 1997-04-07 | -41.79 |
| 1997-04-04 | -40.41 |
| 1997-04-03 | -40.41 |
| 1997-04-02 | -41.79 |
| 1997-04-01 | -42.49 |
| 1997-03-27 | -39.02 |
| 1997-03-26 | -39.02 |
| 1997-03-25 | -38.33 |
| 1997-03-24 | -35.56 |
| 1997-03-21 | -36.94 |
| 1997-03-20 | -40.41 |
| 1997-03-19 | -38.33 |
| 1997-03-18 | -36.25 |
| 1997-03-17 | -34.17 |
| 1997-03-14 | -40.41 |
| 1997-03-13 | -40.41 |
| 1997-03-12 | -41.79 |
| 1997-03-11 | -43.18 |
| 1997-03-10 | -45.26 |
| 1997-03-07 | -45.26 |
| 1997-03-06 | -45.26 |
| 1997-03-05 | -43.87 |
| 1997-03-04 | -44.57 |
| 1997-03-03 | -43.87 |
| 1997-02-28 | -43.18 |
| 1997-02-27 | -41.79 |
| 1997-02-26 | -48.03 |
| 1997-02-25 | -45.95 |
| 1997-02-24 | -47.34 |
| 1997-02-21 | -48.72 |
| 1997-02-20 | -47.34 |
| 1997-02-19 | -48.72 |
| 1997-02-18 | -48.03 |
| 1997-02-17 | -47.34 |
| 1997-02-14 | -49.42 |
| 1997-02-13 | -49.42 |
| 1997-02-12 | -47.34 |
| 1997-02-11 | -46.64 |
| 1997-02-10 | -44.57 |
| 1997-02-05 | -45.26 |
| 1997-02-04 | -44.57 |
| 1997-02-03 | -45.26 |
| 1997-01-31 | -44.57 |
| 1997-01-30 | -43.87 |
| 1997-01-29 | -45.26 |
| 1997-01-28 | -44.57 |
| 1997-01-27 | -46.64 |
| 1997-01-24 | -48.03 |
| 1997-01-23 | -47.34 |
| 1997-01-22 | -46.64 |
| 1997-01-21 | -46.64 |
| 1997-01-20 | -43.87 |
| 1997-01-17 | -43.18 |
| 1997-01-16 | -42.49 |
| 1997-01-15 | -42.49 |
| 1997-01-14 | -41.79 |
| 1997-01-13 | -41.79 |
| 1997-01-10 | -42.49 |
| 1997-01-09 | -41.79 |
| 1997-01-08 | -41.79 |
| 1997-01-07 | -39.72 |
| 1997-01-06 | -36.25 |
| 1997-01-03 | -37.64 |
| 1997-01-02 | -35.56 |
| 1996-12-31 | -37.64 |
| 1996-12-30 | -36.94 |
| 1996-12-27 | -42.49 |
| 1996-12-24 | -44.57 |
| 1996-12-23 | -45.26 |
| 1996-12-20 | -43.87 |
| 1996-12-19 | -43.87 |
| 1996-12-18 | -45.26 |
| 1996-12-17 | -47.34 |
| 1996-12-16 | -48.72 |
| 1996-12-13 | -41.10 |
| 1996-12-12 | -38.33 |
| 1996-12-11 | -38.33 |
| 1996-12-10 | -42.49 |
| 1996-12-09 | -52.19 |
| 1996-12-06 | -55.65 |
| 1996-12-05 | -56.35 |
| 1996-12-04 | -55.65 |
| 1996-12-03 | -53.57 |
| 1996-12-02 | -56.35 |
| 1996-11-29 | -57.73 |
| 1996-11-28 | -57.73 |
| 1996-11-27 | -57.73 |
| 1996-11-26 | -57.73 |
| 1996-11-25 | -57.04 |
| 1996-11-22 | -59.12 |
| 1996-11-21 | -58.42 |
| 1996-11-20 | -58.42 |
| 1996-11-19 | -58.42 |
| 1996-11-18 | -57.73 |
| 1996-11-15 | -59.12 |
| 1996-11-14 | -59.81 |
| 1996-11-13 | -60.50 |
| 1996-11-12 | -60.50 |
| 1996-11-11 | -60.50 |
| 1996-11-08 | -60.50 |
| 1996-11-07 | -59.81 |
| 1996-11-06 | -60.50 |
| 1996-11-05 | -59.81 |
| 1996-11-04 | -60.50 |
| 1996-11-01 | -60.50 |
| 1996-10-31 | -60.50 |
| 1996-10-30 | -60.50 |
| 1996-10-29 | -59.81 |
| 1996-10-28 | -59.81 |
| 1996-10-25 | -59.12 |
| 1996-10-24 | -58.42 |
| 1996-10-23 | -58.42 |
| 1996-10-22 | -57.73 |
| 1996-10-18 | -58.42 |
| 1996-10-17 | -58.42 |
| 1996-10-16 | -58.42 |
| 1996-10-15 | -57.04 |
| 1996-10-14 | -57.04 |
| 1996-10-11 | -58.42 |
| 1996-10-10 | -58.42 |
| 1996-10-09 | -57.73 |
| 1996-10-08 | -59.12 |
| 1996-10-07 | -57.04 |
| 1996-10-04 | -55.65 |
| 1996-10-03 | -52.19 |
| 1996-10-02 | -58.42 |
| 1996-10-01 | -59.81 |
| 1996-09-30 | -59.81 |
| 1996-09-27 | -60.50 |
| 1996-09-26 | -60.50 |
| 1996-09-25 | -61.89 |
| 1996-09-24 | -62.58 |
| 1996-09-23 | -61.89 |
| 1996-09-20 | -61.89 |
| 1996-09-19 | -61.20 |
| 1996-09-18 | -61.89 |
| 1996-09-17 | -61.20 |
| 1996-09-16 | -60.50 |
| 1996-09-13 | -60.50 |
| 1996-09-12 | -61.20 |
| 1996-09-11 | -61.20 |
| 1996-09-10 | -60.50 |
| 1996-09-09 | -61.89 |
| 1996-09-06 | -62.58 |
| 1996-09-05 | -62.58 |
| 1996-09-04 | -61.89 |
| 1996-09-03 | -62.58 |
| 1996-09-02 | -61.89 |
| 1996-08-30 | -61.20 |
| 1996-08-29 | -61.89 |
| 1996-08-28 | -60.50 |
| 1996-08-27 | -58.42 |
| 1996-08-23 | -57.04 |
| 1996-08-22 | -56.35 |
| 1996-08-21 | -59.12 |
| 1996-08-20 | -59.81 |
| 1996-08-19 | -59.81 |
| 1996-08-16 | -57.73 |
| 1996-08-15 | -61.20 |
| 1996-08-14 | -61.20 |
| 1996-08-13 | -61.89 |
| 1996-08-12 | -61.20 |
| 1996-08-09 | -60.50 |
| 1996-08-08 | -59.81 |
| 1996-08-07 | -61.20 |
| 1996-08-06 | -61.20 |
| 1996-08-05 | -61.89 |
| 1996-08-02 | -61.89 |
| 1996-08-01 | -62.58 |
| 1996-07-31 | -62.58 |
| 1996-07-30 | -61.89 |
| 1996-07-29 | -61.20 |
| 1996-07-26 | -60.50 |
| 1996-07-25 | -61.20 |
| 1996-07-24 | -61.20 |
| 1996-07-23 | -61.20 |
| 1996-07-22 | -61.89 |
| 1996-07-19 | -61.20 |
| 1996-07-18 | -61.20 |
| 1996-07-17 | -59.81 |
| 1996-07-16 | -59.12 |
| 1996-07-15 | -61.89 |
| 1996-07-12 | -62.58 |
| 1996-07-11 | -64.66 |
| 1996-07-10 | -64.66 |
| 1996-07-09 | -63.97 |
| 1996-07-08 | -66.05 |
| 1996-07-05 | -65.70 |
| 1996-07-04 | -65.70 |
| 1996-07-03 | -65.35 |
| 1996-07-02 | -64.66 |
| 1996-07-01 | -65.35 |
| 1996-06-28 | -64.66 |
| 1996-06-27 | -65.35 |
| 1996-06-26 | -64.66 |
| 1996-06-25 | -64.66 |
| 1996-06-24 | -63.97 |
| 1996-06-21 | -64.66 |
| 1996-06-19 | -63.97 |
| 1996-06-18 | -63.28 |
| 1996-06-14 | -63.28 |
| 1996-06-13 | -63.28 |
| 1996-06-12 | -63.28 |
| 1996-06-11 | -63.28 |
| 1996-06-10 | -63.28 |
| 1996-06-07 | -62.58 |
| 1996-06-06 | -62.58 |
| 1996-06-05 | -61.89 |
| 1996-06-04 | -61.89 |
| 1996-06-03 | -61.89 |
| 1996-05-31 | -61.20 |
| 1996-05-30 | -62.58 |
| 1996-05-29 | -61.89 |
| 1996-05-28 | -62.58 |
| 1996-05-27 | -62.58 |
| 1996-05-24 | -63.28 |
| 1996-05-23 | -62.58 |
| 1996-05-22 | -63.28 |
| 1996-05-21 | -63.28 |
| 1996-05-20 | -62.58 |
| 1996-05-17 | -63.97 |
| 1996-05-16 | -63.97 |
| 1996-05-15 | -63.97 |
| 1996-05-14 | -63.97 |
| 1996-05-13 | -63.28 |
| 1996-05-10 | -63.28 |
| 1996-05-09 | -62.58 |
| 1996-05-08 | -62.58 |
| 1996-05-07 | -61.89 |
| 1996-05-06 | -62.58 |
| 1996-05-03 | -61.69 |
| 1996-05-02 | -59.74 |
| 1996-05-01 | -59.09 |
| 1996-04-30 | -62.99 |
| 1996-04-29 | -64.94 |
| 1996-04-26 | -65.58 |
| 1996-04-25 | -65.58 |
| 1996-04-24 | -66.23 |
| 1996-04-23 | -64.94 |
| 1996-04-22 | -63.64 |
| 1996-04-19 | -62.99 |
| 1996-04-18 | -61.69 |
| 1996-04-17 | -61.04 |
| 1996-04-16 | -60.39 |
| 1996-04-15 | -61.04 |
| 1996-04-12 | -61.04 |
| 1996-04-11 | -61.04 |
| 1996-04-10 | -60.39 |
| 1996-04-09 | -61.04 |
| 1996-04-03 | -60.39 |
| 1996-04-02 | -59.74 |
| 1996-04-01 | -61.69 |
| 1996-03-29 | -61.04 |
| 1996-03-28 | -60.39 |
| 1996-03-27 | -59.74 |
| 1996-03-26 | -60.39 |
| 1996-03-25 | -58.44 |
| 1996-03-22 | -59.09 |
| 1996-03-21 | -59.09 |
| 1996-03-20 | -59.09 |
| 1996-03-19 | -59.09 |
| 1996-03-18 | -61.04 |
| 1996-03-15 | -60.39 |
| 1996-03-14 | -61.69 |
| 1996-03-13 | -61.69 |
| 1996-03-12 | -59.74 |
| 1996-03-11 | -60.39 |
| 1996-03-08 | -54.55 |
| 1996-03-07 | -55.84 |
| 1996-03-06 | -55.84 |
| 1996-03-05 | -55.84 |
| 1996-03-04 | -55.84 |
| 1996-03-01 | -55.84 |
| 1996-02-29 | -55.84 |
| 1996-02-28 | -55.19 |
| 1996-02-27 | -55.19 |
| 1996-02-26 | -54.55 |
| 1996-02-23 | -55.19 |
| 1996-02-22 | -55.84 |
| 1996-02-16 | -55.19 |
| 1996-02-15 | -53.90 |
| 1996-02-14 | -54.55 |
| 1996-02-13 | -55.19 |
| 1996-02-12 | -54.55 |
| 1996-02-09 | -53.90 |
| 1996-02-08 | -54.55 |
| 1996-02-07 | -55.84 |
| 1996-02-06 | -54.55 |
| 1996-02-05 | -56.49 |
| 1996-02-02 | -55.19 |
| 1996-02-01 | -55.84 |
| 1996-01-31 | -55.84 |
| 1996-01-30 | -53.25 |
| 1996-01-29 | -54.55 |
| 1996-01-26 | -53.90 |
| 1996-01-25 | -53.90 |
| 1996-01-24 | -53.25 |
| 1996-01-23 | -54.55 |
| 1996-01-22 | -53.90 |
| 1996-01-19 | -52.60 |
| 1996-01-18 | -53.90 |
| 1996-01-17 | -52.60 |
| 1996-01-16 | -50.65 |
| 1996-01-15 | -53.25 |
| 1996-01-12 | -57.14 |
| 1996-01-11 | -58.44 |
| 1996-01-10 | -60.39 |
| 1996-01-09 | -59.74 |
| 1996-01-08 | -60.39 |
| 1996-01-05 | -58.44 |
| 1996-01-04 | -57.79 |
| 1996-01-03 | -59.74 |
| 1996-01-02 | -63.64 |
| 1995-12-29 | -66.23 |
| 1995-12-28 | -67.53 |
| 1995-12-27 | -67.53 |
| 1995-12-22 | -68.18 |
| 1995-12-21 | -68.18 |
| 1995-12-20 | -66.88 |
| 1995-12-19 | -68.83 |
| 1995-12-18 | -66.88 |
| 1995-12-15 | -67.86 |
| 1995-12-14 | -67.53 |
| 1995-12-13 | -66.88 |
| 1995-12-12 | -66.23 |
| 1995-12-11 | -66.88 |
| 1995-12-08 | -66.23 |
| 1995-12-07 | -65.58 |
| 1995-12-06 | -64.94 |
| 1995-12-05 | -64.94 |
| 1995-12-04 | -64.29 |
| 1995-12-01 | -63.64 |
| 1995-11-30 | -63.64 |
| 1995-11-29 | -65.58 |
| 1995-11-28 | -65.58 |
| 1995-11-27 | -66.23 |
| 1995-11-24 | -64.29 |
| 1995-11-23 | -64.29 |
| 1995-11-22 | -64.29 |
| 1995-11-21 | -67.53 |
| 1995-11-20 | -66.88 |
| 1995-11-17 | -69.48 |
| 1995-11-16 | -69.81 |
| 1995-11-15 | -67.53 |
| 1995-11-14 | -62.99 |
| 1995-11-13 | -63.64 |
| 1995-11-10 | -61.04 |
| 1995-11-09 | -62.34 |
| 1995-11-08 | -61.69 |
| 1995-11-07 | -58.44 |
| 1995-11-06 | -56.49 |
| 1995-11-03 | -50.65 |
| 1995-11-02 | -48.05 |
| 1995-10-31 | -48.05 |
| 1995-10-30 | -48.05 |
| 1995-10-27 | -48.05 |
| 1995-10-26 | -46.75 |
| 1995-10-25 | -46.10 |
| 1995-10-24 | -46.75 |
| 1995-10-23 | -46.10 |
| 1995-10-20 | -45.45 |
| 1995-10-19 | -46.10 |
| 1995-10-18 | -45.45 |
| 1995-10-17 | -47.40 |
| 1995-10-16 | -48.05 |
| 1995-10-13 | -47.40 |
| 1995-10-12 | -48.05 |
| 1995-10-11 | -46.75 |
| 1995-10-10 | -45.45 |
| 1995-10-09 | -45.45 |
| 1995-10-06 | -46.10 |
| 1995-10-05 | -45.45 |
| 1995-10-04 | -44.81 |
| 1995-10-03 | -46.10 |
| 1995-10-02 | -45.45 |
| 1995-09-29 | -46.10 |
| 1995-09-28 | -45.45 |
| 1995-09-27 | -44.81 |
| 1995-09-26 | -46.10 |
| 1995-09-25 | -47.40 |
| 1995-09-22 | -48.05 |
| 1995-09-21 | -49.35 |
| 1995-09-20 | -48.70 |
| 1995-09-19 | -47.40 |
| 1995-09-18 | -46.10 |
| 1995-09-15 | -44.81 |
| 1995-09-14 | -42.21 |
| 1995-09-13 | -42.86 |
| 1995-09-12 | -43.51 |
| 1995-09-11 | -42.21 |
| 1995-09-08 | -44.16 |
| 1995-09-07 | -43.51 |
| 1995-09-06 | -43.51 |
| 1995-09-05 | -42.86 |
| 1995-09-04 | -48.05 |
| 1995-09-01 | -50.65 |
| 1995-08-31 | -44.81 |
| 1995-08-30 | -43.51 |
| 1995-08-29 | -46.75 |
| 1995-08-25 | -27.27 |
| 1995-08-24 | -18.18 |
| 1995-08-23 | -18.18 |
| 1995-08-22 | -9.74 |
| 1995-08-21 | -8.44 |
| 1995-08-18 | -7.14 |
| 1995-08-17 | -5.84 |
| 1995-08-16 | -1.95 |
| 1995-08-15 | -1.30 |
| 1995-08-14 | -3.90 |
| 1995-08-11 | -1.30 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 1.95 |
| 1995-08-08 | 0.65 |
| 1995-08-07 | 3.90 |
| 1995-08-04 | 5.19 |
| 1995-08-03 | 6.49 |
| 1995-08-02 | 0.65 |
| 1995-08-01 | -1.30 |
| 1995-07-31 | 0.65 |
| 1995-07-28 | 1.30 |
| 1995-07-27 | 3.25 |
| 1995-07-26 | 4.55 |
| 1995-07-25 | 3.25 |
| 1995-07-24 | 2.60 |
| 1995-07-21 | 3.90 |
| 1995-07-20 | 3.25 |
| 1995-07-19 | 1.30 |
| 1995-07-18 | 2.60 |
| 1995-07-17 | 3.90 |
| 1995-07-14 | 3.90 |
| 1995-07-13 | 5.84 |
| 1995-07-12 | 7.14 |
| 1995-07-11 | 6.49 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | -3.25 |
| 1995-07-06 | -0.65 |
| 1995-07-05 | 0.65 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy