Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-23 | 11,644.93 |
| 2026-01-22 | 11,487.58 |
| 2026-01-21 | 11,313.37 |
| 2026-01-20 | 11,257.18 |
| 2026-01-19 | 11,195.36 |
| 2026-01-16 | 11,234.70 |
| 2026-01-15 | 11,330.23 |
| 2026-01-14 | 11,144.79 |
| 2026-01-13 | 10,807.61 |
| 2026-01-12 | 10,768.27 |
| 2026-01-09 | 10,903.14 |
| 2026-01-08 | 10,700.84 |
| 2026-01-07 | 10,650.26 |
| 2026-01-06 | 10,661.50 |
| 2026-01-05 | 10,543.49 |
| 2026-01-02 | 10,757.04 |
| 2025-12-31 | 10,667.12 |
| 2025-12-30 | 10,582.83 |
| 2025-12-29 | 10,532.25 |
| 2025-12-24 | 10,852.57 |
| 2025-12-23 | 10,908.76 |
| 2025-12-22 | 10,858.19 |
| 2025-12-19 | 10,790.75 |
| 2025-12-18 | 10,481.68 |
| 2025-12-17 | 10,498.54 |
| 2025-12-16 | 10,487.30 |
| 2025-12-15 | 10,678.36 |
| 2025-12-12 | 10,841.33 |
| 2025-12-11 | 10,796.37 |
| 2025-12-10 | 10,981.82 |
| 2025-12-09 | 10,998.68 |
| 2025-12-08 | 11,156.03 |
| 2025-12-05 | 11,077.35 |
| 2025-12-04 | 11,229.08 |
| 2025-12-03 | 11,335.85 |
| 2025-12-02 | 11,414.53 |
| 2025-12-01 | 11,099.83 |
| 2025-11-28 | 11,206.60 |
| 2025-11-27 | 11,054.87 |
| 2025-11-26 | 10,908.76 |
| 2025-11-25 | 10,948.10 |
| 2025-11-24 | 10,998.68 |
| 2025-11-21 | 10,689.60 |
| 2025-11-20 | 11,144.79 |
| 2025-11-19 | 11,099.83 |
| 2025-11-18 | 11,212.22 |
| 2025-11-17 | 11,515.68 |
| 2025-11-14 | 11,476.34 |
| 2025-11-13 | 11,650.55 |
| 2025-11-12 | 11,791.04 |
| 2025-11-11 | 11,392.05 |
| 2025-11-10 | 11,206.60 |
| 2025-11-07 | 10,796.37 |
| 2025-11-06 | 10,728.94 |
| 2025-11-05 | 10,768.27 |
| 2025-11-04 | 10,706.46 |
| 2025-11-03 | 10,683.98 |
| 2025-10-31 | 10,779.51 |
| 2025-10-30 | 10,773.89 |
| 2025-10-28 | 11,066.11 |
| 2025-10-27 | 11,054.87 |
| 2025-10-24 | 10,858.19 |
| 2025-10-23 | 10,582.83 |
| 2025-10-22 | 10,476.06 |
| 2025-10-21 | 10,616.55 |
| 2025-10-20 | 10,633.40 |
| 2025-10-17 | 10,301.85 |
| 2025-10-16 | 10,273.75 |
| 2025-10-15 | 10,279.37 |
| 2025-10-14 | 9,897.24 |
| 2025-10-13 | 10,476.06 |
| 2025-10-10 | 10,717.70 |
| 2025-10-09 | 11,184.12 |
| 2025-10-08 | 11,290.90 |
| 2025-10-06 | 11,386.43 |
| 2025-10-03 | 11,740.46 |
| 2025-10-02 | 11,959.63 |
| 2025-09-30 | 11,948.39 |
| 2025-09-29 | 12,122.59 |
| 2025-09-26 | 11,779.80 |
| 2025-09-25 | 11,594.35 |
| 2025-09-24 | 11,622.45 |
| 2025-09-23 | 11,375.19 |
| 2025-09-22 | 11,491.21 |
| 2025-09-19 | 11,629.33 |
| 2025-09-18 | 11,154.19 |
| 2025-09-17 | 11,353.09 |
| 2025-09-16 | 11,220.49 |
| 2025-09-15 | 11,380.72 |
| 2025-09-12 | 11,529.89 |
| 2025-09-11 | 11,518.84 |
| 2025-09-10 | 11,369.66 |
| 2025-09-09 | 11,369.66 |
| 2025-09-08 | 11,369.66 |
| 2025-09-05 | 11,303.37 |
| 2025-09-04 | 11,005.02 |
| 2025-09-03 | 11,226.02 |
| 2025-09-02 | 11,286.79 |
| 2025-09-01 | 11,248.12 |
| 2025-08-29 | 11,226.02 |
| 2025-08-28 | 11,187.34 |
| 2025-08-27 | 11,198.39 |
| 2025-08-26 | 11,524.36 |
| 2025-08-25 | 11,590.66 |
| 2025-08-22 | 10,971.87 |
| 2025-08-21 | 11,005.02 |
| 2025-08-20 | 10,999.50 |
| 2025-08-19 | 11,027.12 |
| 2025-08-18 | 10,822.70 |
| 2025-08-15 | 10,817.18 |
| 2025-08-14 | 10,938.72 |
| 2025-08-13 | 10,767.45 |
| 2025-08-12 | 10,999.50 |
| 2025-08-11 | 10,828.23 |
| 2025-08-08 | 11,154.19 |
| 2025-08-07 | 11,303.37 |
| 2025-08-06 | 10,927.67 |
| 2025-08-05 | 10,988.45 |
| 2025-08-04 | 10,612.76 |
| 2025-08-01 | 10,369.66 |
| 2025-07-31 | 10,507.78 |
| 2025-07-30 | 10,383.47 |
| 2025-07-29 | 10,535.41 |
| 2025-07-28 | 10,286.79 |
| 2025-07-25 | 10,286.79 |
| 2025-07-24 | 10,397.28 |
| 2025-07-23 | 10,079.60 |
| 2025-07-22 | 10,121.04 |
| 2025-07-21 | 10,148.66 |
| 2025-07-18 | 10,217.73 |
| 2025-07-17 | 10,314.41 |
| 2025-07-16 | 10,466.35 |
| 2025-07-15 | 10,466.35 |
| 2025-07-14 | 10,480.16 |
| 2025-07-11 | 10,563.03 |
| 2025-07-10 | 10,659.72 |
| 2025-07-09 | 10,576.84 |
| 2025-07-08 | 10,452.53 |
| 2025-07-07 | 10,259.16 |
| 2025-07-04 | 10,162.48 |
| 2025-07-03 | 10,121.04 |
| 2025-07-02 | 10,079.60 |
| 2025-06-30 | 9,527.11 |
| 2025-06-27 | 9,513.30 |
| 2025-06-26 | 9,748.11 |
| 2025-06-25 | 9,623.80 |
| 2025-06-24 | 9,306.12 |
| 2025-06-23 | 9,029.88 |
| 2025-06-20 | 8,753.63 |
| 2025-06-19 | 8,753.63 |
| 2025-06-18 | 9,016.06 |
| 2025-06-17 | 9,112.75 |
| 2025-06-16 | 9,016.06 |
| 2025-06-13 | 8,947.00 |
| 2025-06-12 | 9,098.94 |
| 2025-06-11 | 9,181.81 |
| 2025-06-10 | 9,043.69 |
| 2025-06-09 | 9,250.87 |
| 2025-06-06 | 9,209.43 |
| 2025-06-05 | 9,250.87 |
| 2025-06-04 | 9,140.37 |
| 2025-06-03 | 9,181.81 |
| 2025-06-02 | 9,292.31 |
| 2025-05-30 | 9,126.56 |
| 2025-05-29 | 9,333.74 |
| 2025-05-28 | 9,140.37 |
| 2025-05-27 | 9,016.06 |
| 2025-05-26 | 8,781.26 |
| 2025-05-23 | 8,574.07 |
| 2025-05-22 | 8,560.26 |
| 2025-05-21 | 8,478.69 |
| 2025-05-20 | 8,628.24 |
| 2025-05-19 | 8,505.88 |
| 2025-05-16 | 8,628.24 |
| 2025-05-15 | 8,546.66 |
| 2025-05-14 | 8,614.64 |
| 2025-05-13 | 8,573.86 |
| 2025-05-12 | 8,601.05 |
| 2025-05-09 | 8,247.57 |
| 2025-05-08 | 8,165.99 |
| 2025-05-07 | 8,111.61 |
| 2025-05-06 | 7,948.47 |
| 2025-05-02 | 7,730.94 |
| 2025-04-30 | 7,567.80 |
| 2025-04-29 | 7,540.61 |
| 2025-04-28 | 7,499.82 |
| 2025-04-25 | 7,581.39 |
| 2025-04-24 | 7,554.20 |
| 2025-04-23 | 7,581.39 |
| 2025-04-22 | 7,336.68 |
| 2025-04-17 | 7,336.68 |
| 2025-04-16 | 7,146.34 |
| 2025-04-15 | 7,241.51 |
| 2025-04-14 | 7,513.42 |
| 2025-04-11 | 7,404.65 |
| 2025-04-10 | 7,119.15 |
| 2025-04-09 | 6,847.24 |
| 2025-04-08 | 7,010.39 |
| 2025-04-07 | 7,078.36 |
| 2025-04-03 | 8,098.02 |
| 2025-04-02 | 8,193.18 |
| 2025-04-01 | 8,220.38 |
| 2025-03-31 | 8,165.99 |
| 2025-03-28 | 8,451.50 |
| 2025-03-27 | 8,614.64 |
| 2025-03-26 | 8,614.64 |
| 2025-03-25 | 8,614.64 |
| 2025-03-24 | 8,723.40 |
| 2025-03-21 | 8,791.38 |
| 2025-03-20 | 8,832.17 |
| 2025-03-19 | 9,036.10 |
| 2025-03-18 | 8,886.55 |
| 2025-03-17 | 8,777.79 |
| 2025-03-14 | 8,669.02 |
| 2025-03-13 | 8,369.92 |
| 2025-03-12 | 8,478.69 |
| 2025-03-11 | 8,669.02 |
| 2025-03-10 | 8,641.83 |
| 2025-03-07 | 8,750.60 |
| 2025-03-06 | 8,818.57 |
| 2025-03-05 | 8,641.83 |
| 2025-03-04 | 8,424.31 |
| 2025-03-03 | 8,696.21 |
| 2025-02-28 | 8,573.86 |
| 2025-02-27 | 8,410.71 |
| 2025-02-26 | 8,233.97 |
| 2025-02-25 | 8,098.02 |
| 2025-02-24 | 8,274.76 |
| 2025-02-21 | 7,921.28 |
| 2025-02-20 | 8,016.44 |
| 2025-02-19 | 7,962.06 |
| 2025-02-18 | 7,989.25 |
| 2025-02-17 | 8,070.83 |
| 2025-02-14 | 7,989.25 |
| 2025-02-13 | 7,839.70 |
| 2025-02-12 | 7,703.75 |
| 2025-02-11 | 7,594.99 |
| 2025-02-10 | 7,921.28 |
| 2025-02-07 | 7,962.06 |
| 2025-02-06 | 7,948.47 |
| 2025-02-05 | 8,030.04 |
| 2025-02-04 | 8,342.73 |
| 2025-02-03 | 8,410.71 |
| 2025-01-28 | 8,940.93 |
| 2025-01-27 | 8,818.57 |
| 2025-01-24 | 8,533.07 |
| 2025-01-23 | 8,301.95 |
| 2025-01-22 | 8,451.50 |
| 2025-01-21 | 8,655.43 |
| 2025-01-20 | 8,560.26 |
| 2025-01-17 | 8,465.09 |
| 2025-01-16 | 8,437.90 |
| 2025-01-15 | 8,628.24 |
| 2025-01-14 | 8,750.60 |
| 2025-01-13 | 8,614.64 |
| 2025-01-10 | 8,818.57 |
| 2025-01-09 | 8,995.31 |
| 2025-01-08 | 8,940.93 |
| 2025-01-07 | 9,036.10 |
| 2025-01-06 | 8,791.38 |
| 2025-01-03 | 8,872.95 |
| 2025-01-02 | 8,655.43 |
| 2024-12-31 | 8,872.95 |
| 2024-12-30 | 8,832.17 |
| 2024-12-27 | 9,117.67 |
| 2024-12-24 | 9,090.48 |
| 2024-12-23 | 9,212.84 |
| 2024-12-20 | 9,226.43 |
| 2024-12-19 | 9,185.65 |
| 2024-12-18 | 9,226.43 |
| 2024-12-17 | 9,212.84 |
| 2024-12-16 | 9,335.20 |
| 2024-12-13 | 9,661.49 |
| 2024-12-12 | 9,851.82 |
| 2024-12-11 | 9,729.46 |
| 2024-12-10 | 9,811.04 |
| 2024-12-09 | 9,756.65 |
| 2024-12-06 | 9,539.13 |
| 2024-12-05 | 9,471.15 |
| 2024-12-04 | 9,566.32 |
| 2024-12-03 | 9,552.72 |
| 2024-12-02 | 9,443.96 |
| 2024-11-29 | 9,294.41 |
| 2024-11-28 | 8,927.34 |
| 2024-11-27 | 9,008.91 |
| 2024-11-26 | 8,777.79 |
| 2024-11-25 | 8,682.62 |
| 2024-11-22 | 8,764.19 |
| 2024-11-21 | 8,872.95 |
| 2024-11-20 | 8,900.14 |
| 2024-11-19 | 8,804.98 |
| 2024-11-18 | 8,804.98 |
| 2024-11-15 | 8,777.79 |
| 2024-11-14 | 8,764.19 |
| 2024-11-13 | 9,185.65 |
| 2024-11-12 | 9,321.60 |
| 2024-11-11 | 9,675.08 |
| 2024-11-08 | 9,770.25 |
| 2024-11-07 | 9,783.84 |
| 2024-11-06 | 9,308.01 |
| 2024-11-05 | 9,593.51 |
| 2024-11-04 | 9,375.98 |
| 2024-11-01 | 9,375.98 |
| 2024-10-31 | 9,294.41 |
| 2024-10-30 | 9,389.58 |
| 2024-10-29 | 9,443.96 |
| 2024-10-28 | 9,430.36 |
| 2024-10-25 | 9,226.43 |
| 2024-10-24 | 9,104.07 |
| 2024-10-23 | 9,199.24 |
| 2024-10-22 | 9,104.07 |
| 2024-10-21 | 9,131.27 |
| 2024-10-18 | 9,416.77 |
| 2024-10-17 | 9,131.27 |
| 2024-10-16 | 9,240.03 |
| 2024-10-15 | 9,634.30 |
| 2024-10-14 | 10,042.16 |
| 2024-10-10 | 10,504.40 |
| 2024-10-09 | 10,273.28 |
| 2024-10-08 | 10,232.49 |
| 2024-10-07 | 11,673.60 |
| 2024-10-04 | 10,667.54 |
| 2024-10-03 | 10,558.78 |
| 2024-10-02 | 11,184.17 |
| 2024-09-30 | 10,518.00 |
| 2024-09-27 | 10,178.11 |
| 2024-09-26 | 9,348.79 |
| 2024-09-25 | 8,492.28 |
| 2024-09-24 | 8,451.50 |
| 2024-09-23 | 8,152.40 |
| 2024-09-20 | 8,246.02 |
| 2024-09-19 | 7,991.90 |
| 2024-09-17 | 7,644.15 |
| 2024-09-16 | 7,483.65 |
| 2024-09-13 | 7,403.40 |
| 2024-09-12 | 7,483.65 |
| 2024-09-11 | 7,363.27 |
| 2024-09-10 | 7,630.77 |
| 2024-09-09 | 7,577.27 |
| 2024-09-05 | 7,697.65 |
| 2024-09-04 | 7,844.77 |
| 2024-09-03 | 7,898.27 |
| 2024-09-02 | 7,925.02 |
| 2024-08-30 | 7,978.52 |
| 2024-08-29 | 7,898.27 |
| 2024-08-28 | 8,058.77 |
| 2024-08-27 | 8,139.02 |
| 2024-08-26 | 8,205.90 |
| 2024-08-23 | 8,152.40 |
| 2024-08-22 | 8,246.02 |
| 2024-08-21 | 8,259.40 |
| 2024-08-20 | 8,312.90 |
| 2024-08-19 | 8,379.77 |
| 2024-08-16 | 8,246.02 |
| 2024-08-15 | 7,804.65 |
| 2024-08-14 | 7,724.40 |
| 2024-08-13 | 7,764.52 |
| 2024-08-12 | 7,777.90 |
| 2024-08-09 | 8,139.02 |
| 2024-08-08 | 8,018.65 |
| 2024-08-07 | 8,139.02 |
| 2024-08-06 | 8,326.27 |
| 2024-08-05 | 8,460.02 |
| 2024-08-02 | 8,272.77 |
| 2024-08-01 | 8,674.02 |
| 2024-07-31 | 8,687.40 |
| 2024-07-30 | 8,647.28 |
| 2024-07-29 | 8,928.15 |
| 2024-07-26 | 8,928.15 |
| 2024-07-25 | 9,021.78 |
| 2024-07-24 | 9,075.28 |
| 2024-07-23 | 9,008.40 |
| 2024-07-22 | 9,035.15 |
| 2024-07-19 | 8,981.65 |
| 2024-07-18 | 9,102.03 |
| 2024-07-17 | 9,088.65 |
| 2024-07-16 | 9,021.78 |
| 2024-07-15 | 9,128.78 |
| 2024-07-12 | 9,316.03 |
| 2024-07-11 | 9,155.53 |
| 2024-07-10 | 8,954.90 |
| 2024-07-09 | 9,008.40 |
| 2024-07-08 | 8,928.15 |
| 2024-07-05 | 9,329.40 |
| 2024-07-04 | 9,650.40 |
| 2024-07-03 | 9,797.53 |
| 2024-07-02 | 9,596.90 |
| 2024-06-28 | 9,637.03 |
| 2024-06-27 | 9,703.90 |
| 2024-06-26 | 9,877.78 |
| 2024-06-25 | 9,851.03 |
| 2024-06-24 | 9,931.28 |
| 2024-06-21 | 10,131.90 |
| 2024-06-20 | 10,305.78 |
| 2024-06-19 | 10,452.91 |
| 2024-06-18 | 10,198.78 |
| 2024-06-17 | 10,212.15 |
| 2024-06-14 | 10,345.90 |
| 2024-06-13 | 10,319.15 |
| 2024-06-12 | 10,091.78 |
| 2024-06-11 | 10,479.65 |
| 2024-06-07 | 10,600.03 |
| 2024-06-06 | 10,720.41 |
| 2024-06-05 | 10,573.28 |
| 2024-06-04 | 10,332.53 |
| 2024-06-03 | 10,131.90 |
| 2024-05-31 | 9,931.28 |
| 2024-05-30 | 10,118.53 |
| 2024-05-29 | 10,279.03 |
| 2024-05-28 | 10,399.40 |
| 2024-05-27 | 10,279.03 |
| 2024-05-24 | 10,319.15 |
| 2024-05-23 | 10,559.90 |
| 2024-05-22 | 10,680.28 |
| 2024-05-21 | 10,493.03 |
| 2024-05-20 | 10,934.41 |
| 2024-05-17 | 10,573.28 |
| 2024-05-16 | 10,372.66 |
| 2024-05-14 | 9,744.03 |
| 2024-05-13 | 10,145.28 |
| 2024-05-10 | 9,877.78 |
| 2024-05-09 | 9,810.90 |
| 2024-05-08 | 9,757.40 |
| 2024-05-07 | 9,851.03 |
| 2024-05-06 | 9,917.90 |
| 2024-05-03 | 9,931.28 |
| 2024-05-02 | 9,583.53 |
| 2024-04-30 | 9,382.90 |
| 2024-04-29 | 9,530.03 |
| 2024-04-26 | 9,423.03 |
| 2024-04-25 | 9,275.90 |
| 2024-04-24 | 9,262.53 |
| 2024-04-23 | 9,235.78 |
| 2024-04-22 | 9,142.15 |
| 2024-04-19 | 8,901.40 |
| 2024-04-18 | 9,008.40 |
| 2024-04-17 | 9,048.53 |
| 2024-04-16 | 9,744.03 |
| 2024-04-15 | 10,252.28 |
| 2024-04-12 | 10,546.53 |
| 2024-04-11 | 10,760.53 |
| 2024-04-10 | 10,840.78 |
| 2024-04-09 | 10,827.41 |
| 2024-04-08 | 10,760.53 |
| 2024-04-05 | 10,760.53 |
| 2024-04-03 | 10,760.53 |
| 2024-04-02 | 10,867.53 |
| 2024-03-28 | 10,412.78 |
| 2024-03-27 | 10,493.03 |
| 2024-03-26 | 10,546.53 |
| 2024-03-25 | 10,452.91 |
| 2024-03-22 | 10,533.16 |
| 2024-03-21 | 10,733.78 |
| 2024-03-20 | 10,335.48 |
| 2024-03-19 | 10,454.97 |
| 2024-03-18 | 10,521.35 |
| 2024-03-15 | 10,587.74 |
| 2024-03-14 | 10,760.33 |
| 2024-03-13 | 10,800.16 |
| 2024-03-12 | 10,680.67 |
| 2024-03-11 | 10,362.03 |
| 2024-03-08 | 10,269.10 |
| 2024-03-07 | 10,454.97 |
| 2024-03-06 | 10,428.42 |
| 2024-03-05 | 10,255.82 |
| 2024-03-04 | 10,587.74 |
| 2024-03-01 | 11,052.42 |
| 2024-02-29 | 11,251.57 |
| 2024-02-28 | 11,065.70 |
| 2024-02-27 | 11,331.23 |
| 2024-02-26 | 11,490.55 |
| 2024-02-23 | 11,437.45 |
| 2024-02-22 | 11,663.15 |
| 2024-02-21 | 11,875.58 |
| 2024-02-20 | 11,888.85 |
| 2024-02-19 | 11,649.87 |
| 2024-02-16 | 12,021.62 |
| 2024-02-15 | 11,716.26 |
| 2024-02-14 | 11,676.43 |
| 2024-02-09 | 11,278.12 |
| 2024-02-08 | 11,238.30 |
| 2024-02-07 | 11,304.68 |
| 2024-02-06 | 11,331.23 |
| 2024-02-05 | 11,344.51 |
| 2024-02-02 | 11,397.62 |
| 2024-02-01 | 11,317.96 |
| 2024-01-31 | 10,680.67 |
| 2024-01-30 | 10,747.06 |
| 2024-01-29 | 10,972.76 |
| 2024-01-26 | 10,893.10 |
| 2024-01-25 | 10,680.67 |
| 2024-01-24 | 10,601.01 |
| 2024-01-23 | 10,123.05 |
| 2024-01-22 | 10,069.95 |
| 2024-01-19 | 10,521.35 |
| 2024-01-18 | 10,454.97 |
| 2024-01-17 | 10,202.71 |
| 2024-01-16 | 10,494.80 |
| 2024-01-15 | 10,521.35 |
| 2024-01-12 | 10,667.40 |
| 2024-01-11 | 10,773.61 |
| 2024-01-10 | 10,667.40 |
| 2024-01-09 | 10,800.16 |
| 2024-01-08 | 10,906.38 |
| 2024-01-05 | 11,278.12 |
| 2024-01-04 | 11,610.04 |
| 2024-01-03 | 11,636.60 |
| 2024-01-02 | 11,702.98 |
| 2023-12-29 | 11,517.11 |
| 2023-12-28 | 11,517.11 |
| 2023-12-27 | 11,132.08 |
| 2023-12-22 | 11,171.91 |
| 2023-12-21 | 11,185.19 |
| 2023-12-20 | 11,278.12 |
| 2023-12-19 | 11,078.97 |
| 2023-12-18 | 11,052.42 |
| 2023-12-15 | 11,185.19 |
| 2023-12-14 | 10,932.93 |
| 2023-12-13 | 10,839.99 |
| 2023-12-12 | 10,826.72 |
| 2023-12-11 | 10,826.72 |
| 2023-12-08 | 11,025.87 |
| 2023-12-07 | 10,800.16 |
| 2023-12-06 | 10,786.89 |
| 2023-12-05 | 10,866.55 |
| 2023-12-04 | 10,720.50 |
| 2023-12-01 | 10,760.33 |
| 2023-11-30 | 10,627.57 |
| 2023-11-29 | 10,587.74 |
| 2023-11-28 | 11,132.08 |
| 2023-11-27 | 11,317.96 |
| 2023-11-24 | 11,410.89 |
| 2023-11-23 | 11,517.11 |
| 2023-11-22 | 11,530.38 |
| 2023-11-21 | 11,636.60 |
| 2023-11-20 | 11,556.94 |
| 2023-11-17 | 11,344.51 |
| 2023-11-16 | 11,291.40 |
| 2023-11-15 | 11,371.06 |
| 2023-11-14 | 10,932.93 |
| 2023-11-13 | 10,879.82 |
| 2023-11-10 | 10,853.27 |
| 2023-11-09 | 11,610.04 |
| 2023-11-08 | 11,809.19 |
| 2023-11-07 | 11,835.75 |
| 2023-11-06 | 12,114.56 |
| 2023-11-03 | 11,795.92 |
| 2023-11-02 | 11,477.28 |
| 2023-11-01 | 11,583.49 |
| 2023-10-31 | 11,543.66 |
| 2023-10-30 | 11,663.15 |
| 2023-10-27 | 11,583.49 |
| 2023-10-26 | 11,610.04 |
| 2023-10-25 | 11,570.21 |
| 2023-10-24 | 11,437.45 |
| 2023-10-20 | 11,503.83 |
| 2023-10-19 | 11,397.62 |
| 2023-10-18 | 11,450.72 |
| 2023-10-17 | 11,530.38 |
| 2023-10-16 | 11,530.38 |
| 2023-10-13 | 11,888.85 |
| 2023-10-12 | 12,180.94 |
| 2023-10-11 | 12,061.45 |
| 2023-10-10 | 12,154.39 |
| 2023-10-09 | 11,941.96 |
| 2023-10-06 | 12,141.11 |
| 2023-10-05 | 12,008.34 |
| 2023-10-04 | 11,915.41 |
| 2023-10-03 | 12,234.05 |
| 2023-09-29 | 12,419.92 |
| 2023-09-28 | 11,915.41 |
| 2023-09-27 | 12,645.62 |
| 2023-09-26 | 12,725.28 |
| 2023-09-25 | 12,791.67 |
| 2023-09-22 | 13,521.89 |
| 2023-09-21 | 13,402.86 |
| 2023-09-20 | 13,535.11 |
| 2023-09-19 | 13,468.99 |
| 2023-09-18 | 13,495.44 |
| 2023-09-15 | 13,257.38 |
| 2023-09-14 | 13,191.26 |
| 2023-09-13 | 13,178.03 |
| 2023-09-12 | 13,151.58 |
| 2023-09-11 | 12,966.43 |
| 2023-09-07 | 13,045.78 |
| 2023-09-06 | 13,244.16 |
| 2023-09-05 | 13,310.28 |
| 2023-09-04 | 13,561.56 |
| 2023-08-31 | 13,627.69 |
| 2023-08-30 | 13,574.79 |
| 2023-08-29 | 13,402.86 |
| 2023-08-28 | 13,178.03 |
| 2023-08-25 | 13,098.68 |
| 2023-08-24 | 13,349.96 |
| 2023-08-23 | 13,045.78 |
| 2023-08-22 | 13,376.41 |
| 2023-08-21 | 12,992.88 |
| 2023-08-18 | 13,323.51 |
| 2023-08-17 | 13,786.39 |
| 2023-08-16 | 13,839.29 |
| 2023-08-15 | 14,024.44 |
| 2023-08-14 | 14,183.14 |
| 2023-08-11 | 14,328.62 |
| 2023-08-10 | 14,606.35 |
| 2023-08-09 | 14,355.07 |
| 2023-08-08 | 14,447.65 |
| 2023-08-07 | 14,619.57 |
| 2023-08-04 | 14,474.10 |
| 2023-08-03 | 14,566.67 |
| 2023-08-02 | 14,421.20 |
| 2023-08-01 | 14,712.15 |
| 2023-07-31 | 14,870.85 |
| 2023-07-28 | 14,897.30 |
| 2023-07-27 | 14,884.08 |
| 2023-07-26 | 14,328.62 |
| 2023-07-25 | 14,024.44 |
| 2023-07-24 | 13,931.86 |
| 2023-07-21 | 14,117.02 |
| 2023-07-20 | 14,064.12 |
| 2023-07-19 | 14,130.24 |
| 2023-07-18 | 14,143.47 |
| 2023-07-14 | 14,302.17 |
| 2023-07-13 | 14,064.12 |
| 2023-07-12 | 13,852.51 |
| 2023-07-11 | 13,707.04 |
| 2023-07-10 | 13,138.36 |
| 2023-07-07 | 13,019.33 |
| 2023-07-06 | 13,111.91 |
| 2023-07-05 | 13,349.96 |
| 2023-07-04 | 13,548.34 |
| 2023-07-03 | 13,574.79 |
| 2023-06-30 | 13,045.78 |
| 2023-06-29 | 13,257.38 |
| 2023-06-28 | 13,548.34 |
| 2023-06-27 | 13,283.83 |
| 2023-06-26 | 13,336.73 |
| 2023-06-23 | 13,667.36 |
| 2023-06-21 | 13,839.29 |
| 2023-06-20 | 14,024.44 |
| 2023-06-19 | 13,786.39 |
| 2023-06-16 | 13,918.64 |
| 2023-06-15 | 13,601.24 |
| 2023-06-14 | 13,482.21 |
| 2023-06-13 | 13,574.79 |
| 2023-06-12 | 13,508.66 |
| 2023-06-09 | 13,283.83 |
| 2023-06-08 | 13,191.26 |
| 2023-06-07 | 13,416.08 |
| 2023-06-06 | 13,072.23 |
| 2023-06-05 | 13,191.26 |
| 2023-06-02 | 13,072.23 |
| 2023-06-01 | 12,543.23 |
| 2023-05-31 | 12,741.60 |
| 2023-05-30 | 13,178.03 |
| 2023-05-29 | 12,900.31 |
| 2023-05-25 | 12,953.21 |
| 2023-05-24 | 13,098.68 |
| 2023-05-23 | 13,693.81 |
| 2023-05-22 | 13,680.59 |
| 2023-05-19 | 13,654.14 |
| 2023-05-18 | 13,627.69 |
| 2023-05-17 | 13,402.86 |
| 2023-05-16 | 13,654.14 |
| 2023-05-15 | 13,640.91 |
| 2023-05-12 | 13,402.86 |
| 2023-05-11 | 13,535.11 |
| 2023-05-10 | 13,640.91 |
| 2023-05-09 | 13,442.54 |
| 2023-05-08 | 13,971.54 |
| 2023-05-05 | 14,143.47 |
| 2023-05-04 | 14,368.29 |
| 2023-05-03 | 14,619.57 |
| 2023-05-02 | 14,897.30 |
| 2023-04-28 | 14,579.90 |
| 2023-04-27 | 14,169.92 |
| 2023-04-26 | 14,262.49 |
| 2023-04-25 | 14,421.20 |
| 2023-04-24 | 14,910.52 |
| 2023-04-21 | 15,148.58 |
| 2023-04-20 | 15,320.50 |
| 2023-04-19 | 15,227.93 |
| 2023-04-18 | 14,579.90 |
| 2023-04-17 | 14,698.92 |
| 2023-04-14 | 14,130.24 |
| 2023-04-13 | 14,249.27 |
| 2023-04-12 | 14,500.55 |
| 2023-04-11 | 14,447.65 |
| 2023-04-06 | 14,368.29 |
| 2023-04-04 | 14,778.27 |
| 2023-04-03 | 14,593.12 |
| 2023-03-31 | 13,773.16 |
| 2023-03-30 | 13,548.34 |
| 2023-03-29 | 13,495.44 |
| 2023-03-28 | 13,548.34 |
| 2023-03-27 | 13,601.24 |
| 2023-03-24 | 13,548.34 |
| 2023-03-23 | 13,654.14 |
| 2023-03-22 | 13,561.56 |
| 2023-03-21 | 13,336.73 |
| 2023-03-20 | 13,164.81 |
| 2023-03-17 | 13,561.56 |
| 2023-03-16 | 13,230.93 |
| 2023-03-15 | 13,389.63 |
| 2023-03-14 | 13,416.08 |
| 2023-03-13 | 13,733.49 |
| 2023-03-10 | 13,323.51 |
| 2023-03-09 | 13,892.19 |
| 2023-03-08 | 13,773.16 |
| 2023-03-07 | 14,169.92 |
| 2023-03-06 | 14,262.49 |
| 2023-03-03 | 13,905.42 |
| 2023-03-02 | 13,865.74 |
| 2023-03-01 | 14,143.47 |
| 2023-02-28 | 13,707.04 |
| 2023-02-27 | 13,693.81 |
| 2023-02-24 | 13,984.77 |
| 2023-02-23 | 13,627.69 |
| 2023-02-22 | 13,588.01 |
| 2023-02-21 | 13,561.56 |
| 2023-02-20 | 13,588.01 |
| 2023-02-17 | 13,707.04 |
| 2023-02-16 | 13,786.39 |
| 2023-02-15 | 14,024.44 |
| 2023-02-14 | 14,077.34 |
| 2023-02-13 | 14,209.59 |
| 2023-02-10 | 14,143.47 |
| 2023-02-09 | 14,288.94 |
| 2023-02-08 | 13,839.29 |
| 2023-02-07 | 13,878.96 |
| 2023-02-06 | 14,249.27 |
| 2023-02-03 | 14,394.74 |
| 2023-02-02 | 14,540.22 |
| 2023-02-01 | 14,817.95 |
| 2023-01-31 | 14,288.94 |
| 2023-01-30 | 14,196.37 |
| 2023-01-27 | 14,341.84 |
| 2023-01-26 | 14,275.72 |
| 2023-01-20 | 14,421.20 |
| 2023-01-19 | 14,275.72 |
| 2023-01-18 | 14,421.20 |
| 2023-01-17 | 13,905.42 |
| 2023-01-16 | 14,222.82 |
| 2023-01-13 | 14,024.44 |
| 2023-01-12 | 13,971.54 |
| 2023-01-11 | 13,905.42 |
| 2023-01-10 | 14,050.89 |
| 2023-01-09 | 13,971.54 |
| 2023-01-06 | 13,402.86 |
| 2023-01-05 | 13,892.19 |
| 2023-01-04 | 14,249.27 |
| 2023-01-03 | 14,077.34 |
| 2022-12-30 | 13,548.34 |
| 2022-12-29 | 13,627.69 |
| 2022-12-28 | 13,707.04 |
| 2022-12-23 | 13,429.31 |
| 2022-12-22 | 13,574.79 |
| 2022-12-21 | 13,257.38 |
| 2022-12-20 | 13,178.03 |
| 2022-12-19 | 13,164.81 |
| 2022-12-16 | 13,786.39 |
| 2022-12-15 | 13,614.46 |
| 2022-12-14 | 13,786.39 |
| 2022-12-13 | 13,812.84 |
| 2022-12-12 | 13,482.21 |
| 2022-12-09 | 13,892.19 |
| 2022-12-08 | 13,812.84 |
| 2022-12-07 | 13,072.23 |
| 2022-12-06 | 13,561.56 |
| 2022-12-05 | 13,495.44 |
| 2022-12-02 | 12,715.15 |
| 2022-12-01 | 12,675.48 |
| 2022-11-30 | 12,252.27 |
| 2022-11-29 | 11,974.55 |
| 2022-11-28 | 11,286.84 |
| 2022-11-25 | 11,233.94 |
| 2022-11-24 | 11,339.74 |
| 2022-11-23 | 11,326.51 |
| 2022-11-22 | 11,405.86 |
| 2022-11-21 | 11,339.74 |
| 2022-11-18 | 12,040.67 |
| 2022-11-17 | 12,410.97 |
| 2022-11-16 | 12,291.95 |
| 2022-11-15 | 12,172.92 |
| 2022-11-14 | 11,961.32 |
| 2022-11-11 | 12,001.00 |
| 2022-11-10 | 11,075.24 |
| 2022-11-09 | 11,273.61 |
| 2022-11-08 | 11,432.31 |
| 2022-11-07 | 11,128.14 |
| 2022-11-04 | 11,048.79 |
| 2022-11-03 | 10,625.58 |
| 2022-11-02 | 10,903.31 |
| 2022-11-01 | 10,215.60 |
| 2022-10-31 | 9,382.42 |
| 2022-10-28 | 9,210.49 |
| 2022-10-27 | 9,898.20 |
| 2022-10-26 | 9,779.17 |
| 2022-10-25 | 9,633.70 |
| 2022-10-24 | 9,594.02 |
| 2022-10-21 | 10,427.20 |
| 2022-10-20 | 10,546.23 |
| 2022-10-19 | 10,731.38 |
| 2022-10-18 | 11,194.26 |
| 2022-10-17 | 11,075.24 |
| 2022-10-14 | 11,233.94 |
| 2022-10-13 | 11,220.71 |
| 2022-10-12 | 11,445.54 |
| 2022-10-11 | 11,776.17 |
| 2022-10-10 | 12,186.15 |
| 2022-10-07 | 12,768.05 |
| 2022-10-06 | 12,834.18 |
| 2022-10-05 | 12,834.18 |
| 2022-10-03 | 12,172.92 |
| 2022-09-30 | 12,172.92 |
| 2022-09-29 | 11,895.19 |
| 2022-09-28 | 12,093.57 |
| 2022-09-27 | 12,424.20 |
| 2022-09-26 | 12,344.85 |
| 2022-09-23 | 11,511.67 |
| 2022-09-22 | 11,538.12 |
| 2022-09-21 | 11,842.29 |
| 2022-09-20 | 11,829.07 |
| 2022-09-19 | 11,339.74 |
| 2022-09-16 | 11,498.44 |
| 2022-09-15 | 11,273.61 |
| 2022-09-14 | 11,339.74 |
| 2022-09-13 | 11,300.06 |
| 2022-09-09 | 11,101.69 |
| 2022-09-08 | 10,863.63 |
| 2022-09-07 | 10,850.41 |
| 2022-09-06 | 11,101.69 |
| 2022-09-05 | 11,048.79 |
| 2022-09-02 | 11,286.84 |
| 2022-09-01 | 11,273.61 |
| 2022-08-31 | 11,564.57 |
| 2022-08-30 | 11,471.99 |
| 2022-08-29 | 11,524.89 |
| 2022-08-26 | 11,604.24 |
| 2022-08-25 | 11,551.34 |
| 2022-08-24 | 11,405.86 |
| 2022-08-23 | 11,630.69 |
| 2022-08-22 | 11,961.32 |
| 2022-08-19 | 12,053.90 |
| 2022-08-18 | 12,133.25 |
| 2022-08-17 | 12,397.75 |
| 2022-08-16 | 12,331.62 |
| 2022-08-15 | 12,424.20 |
| 2022-08-12 | 12,503.55 |
| 2022-08-11 | 12,384.52 |
| 2022-08-10 | 12,186.15 |
| 2022-08-09 | 12,384.52 |
| 2022-08-08 | 12,252.27 |
| 2022-08-05 | 12,344.85 |
| 2022-08-04 | 12,305.17 |
| 2022-08-03 | 12,199.37 |
| 2022-08-02 | 12,053.90 |
| 2022-08-01 | 12,146.47 |
| 2022-07-29 | 12,252.27 |
| 2022-07-28 | 12,437.43 |
| 2022-07-27 | 11,974.55 |
| 2022-07-26 | 12,186.15 |
| 2022-07-25 | 11,961.32 |
| 2022-07-22 | 11,776.17 |
| 2022-07-21 | 11,643.92 |
| 2022-07-20 | 12,014.22 |
| 2022-07-19 | 11,829.07 |
| 2022-07-18 | 12,014.22 |
| 2022-07-15 | 11,855.52 |
| 2022-07-14 | 11,961.32 |
| 2022-07-13 | 11,868.74 |
| 2022-07-12 | 11,696.82 |
| 2022-07-11 | 11,881.97 |
| 2022-07-08 | 12,503.55 |
| 2022-07-07 | 12,371.30 |
| 2022-07-06 | 12,001.00 |
| 2022-07-05 | 12,172.92 |
| 2022-07-04 | 12,212.60 |
| 2022-06-30 | 12,278.72 |
| 2022-06-29 | 12,397.75 |
| 2022-06-28 | 12,530.00 |
| 2022-06-27 | 11,604.24 |
| 2022-06-24 | 11,009.11 |
| 2022-06-23 | 10,678.48 |
| 2022-06-22 | 10,599.13 |
| 2022-06-21 | 10,757.83 |
| 2022-06-20 | 10,585.91 |
| 2022-06-17 | 10,691.71 |
| 2022-06-16 | 10,744.61 |
| 2022-06-15 | 10,784.28 |
| 2022-06-14 | 10,810.73 |
| 2022-06-13 | 10,876.86 |
| 2022-06-10 | 11,432.31 |
| 2022-06-09 | 11,538.12 |
| 2022-06-08 | 11,683.59 |
| 2022-06-07 | 11,048.79 |
| 2022-06-06 | 11,101.69 |
| 2022-06-02 | 10,823.96 |
| 2022-06-01 | 10,876.86 |
| 2022-05-31 | 10,969.44 |
| 2022-05-30 | 10,890.08 |
| 2022-05-27 | 10,718.16 |
| 2022-05-26 | 10,347.85 |
| 2022-05-25 | 10,215.60 |
| 2022-05-24 | 10,202.38 |
| 2022-05-23 | 10,771.06 |
| 2022-05-20 | 10,942.99 |
| 2022-05-19 | 10,731.38 |
| 2022-05-18 | 11,075.24 |
| 2022-05-17 | 11,062.01 |
| 2022-05-16 | 10,956.21 |
| 2022-05-13 | 10,890.08 |
| 2022-05-12 | 10,665.26 |
| 2022-05-11 | 11,022.34 |
| 2022-05-10 | 10,876.86 |
| 2022-05-06 | 11,300.06 |
| 2022-05-05 | 11,855.52 |
| 2022-05-04 | 12,014.22 |
| 2022-05-03 | 12,120.02 |
| 2022-04-29 | 11,961.32 |
| 2022-04-28 | 11,868.74 |
| 2022-04-27 | 11,749.72 |
| 2022-04-26 | 11,577.79 |
| 2022-04-25 | 11,326.51 |
| 2022-04-22 | 11,591.02 |
| 2022-04-21 | 12,001.00 |
| 2022-04-20 | 12,331.62 |
| 2022-04-19 | 11,934.87 |
| 2022-04-14 | 12,106.80 |
| 2022-04-13 | 11,934.87 |
| 2022-04-12 | 11,881.97 |
| 2022-04-11 | 11,670.37 |
| 2022-04-08 | 12,001.00 |
| 2022-04-07 | 12,067.12 |
| 2022-04-06 | 12,186.15 |
| 2022-04-04 | 12,344.85 |
| 2022-04-01 | 12,331.62 |
| 2022-03-31 | 12,331.62 |
| 2022-03-30 | 12,463.88 |
| 2022-03-29 | 12,106.80 |
| 2022-03-28 | 11,974.55 |
| 2022-03-25 | 12,093.57 |
| 2022-03-24 | 12,106.80 |
| 2022-03-23 | 12,001.68 |
| 2022-03-22 | 11,791.44 |
| 2022-03-21 | 11,581.21 |
| 2022-03-18 | 11,594.35 |
| 2022-03-17 | 11,226.44 |
| 2022-03-16 | 10,267.24 |
| 2022-03-15 | 8,979.54 |
| 2022-03-14 | 10,148.98 |
| 2022-03-11 | 10,687.71 |
| 2022-03-10 | 10,845.38 |
| 2022-03-09 | 10,635.15 |
| 2022-03-08 | 10,398.63 |
| 2022-03-07 | 10,372.35 |
| 2022-03-04 | 10,976.78 |
| 2022-03-03 | 11,660.05 |
| 2022-03-02 | 11,476.09 |
| 2022-03-01 | 11,594.35 |
| 2022-02-28 | 11,318.41 |
| 2022-02-25 | 11,844.00 |
| 2022-02-24 | 12,159.36 |
| 2022-02-23 | 12,382.73 |
| 2022-02-22 | 12,014.82 |
| 2022-02-21 | 12,474.71 |
| 2022-02-18 | 12,684.94 |
| 2022-02-17 | 12,606.11 |
| 2022-02-16 | 12,619.25 |
| 2022-02-15 | 11,975.40 |
| 2022-02-14 | 11,922.84 |
| 2022-02-11 | 12,133.08 |
| 2022-02-10 | 12,290.75 |
| 2022-02-09 | 12,290.75 |
| 2022-02-08 | 12,225.05 |
| 2022-02-07 | 12,093.66 |
| 2022-02-04 | 11,988.54 |
| 2022-01-31 | 11,660.05 |
| 2022-01-28 | 11,922.84 |
| 2022-01-27 | 11,988.54 |
| 2022-01-26 | 11,962.26 |
| 2022-01-25 | 11,935.98 |
| 2022-01-24 | 11,975.40 |
| 2022-01-21 | 12,054.24 |
| 2022-01-20 | 11,857.14 |
| 2022-01-19 | 11,594.35 |
| 2022-01-18 | 11,568.07 |
| 2022-01-17 | 11,725.75 |
| 2022-01-14 | 10,950.50 |
| 2022-01-13 | 10,582.59 |
| 2022-01-12 | 10,884.80 |
| 2022-01-11 | 10,648.29 |
| 2022-01-10 | 10,556.31 |
| 2022-01-07 | 10,503.75 |
| 2022-01-06 | 10,556.31 |
| 2022-01-05 | 10,227.82 |
| 2022-01-04 | 10,740.27 |
| 2022-01-03 | 10,530.03 |
| 2021-12-31 | 10,516.89 |
| 2021-12-30 | 10,385.49 |
| 2021-12-29 | 10,346.07 |
| 2021-12-28 | 10,398.63 |
| 2021-12-24 | 10,687.71 |
| 2021-12-23 | 10,464.33 |
| 2021-12-22 | 10,332.94 |
| 2021-12-21 | 10,057.00 |
| 2021-12-20 | 9,978.16 |
| 2021-12-17 | 10,175.26 |
| 2021-12-16 | 10,464.33 |
| 2021-12-15 | 10,398.63 |
| 2021-12-14 | 10,306.66 |
| 2021-12-13 | 10,674.57 |
| 2021-12-10 | 10,897.94 |
| 2021-12-09 | 11,226.44 |
| 2021-12-08 | 11,252.72 |
| 2021-12-07 | 11,160.74 |
| 2021-12-06 | 10,792.83 |
| 2021-12-03 | 11,055.62 |
| 2021-12-02 | 11,095.04 |
| 2021-12-01 | 10,779.69 |
| 2021-11-30 | 11,108.18 |
| 2021-11-29 | 11,370.97 |
| 2021-11-26 | 12,027.96 |
| 2021-11-25 | 12,908.32 |
| 2021-11-24 | 12,737.50 |
| 2021-11-23 | 12,500.99 |
| 2021-11-22 | 12,474.71 |
| 2021-11-19 | 12,054.24 |
| 2021-11-18 | 11,935.98 |
| 2021-11-17 | 11,962.26 |
| 2021-11-16 | 12,119.94 |
| 2021-11-15 | 11,528.65 |
| 2021-11-12 | 11,476.09 |
| 2021-11-11 | 11,568.07 |
| 2021-11-10 | 11,436.67 |
| 2021-11-09 | 11,476.09 |
| 2021-11-08 | 11,476.09 |
| 2021-11-05 | 10,924.22 |
| 2021-11-04 | 10,871.66 |
| 2021-11-03 | 10,805.96 |
| 2021-11-02 | 10,832.24 |
| 2021-11-01 | 10,858.52 |
| 2021-10-29 | 10,963.64 |
| 2021-10-28 | 10,897.94 |
| 2021-10-27 | 10,937.36 |
| 2021-10-26 | 11,081.90 |
| 2021-10-25 | 10,911.08 |
| 2021-10-22 | 11,068.76 |
| 2021-10-21 | 10,989.92 |
| 2021-10-20 | 11,081.90 |
| 2021-10-19 | 10,727.13 |
| 2021-10-18 | 10,727.13 |
| 2021-10-15 | 10,372.35 |
| 2021-10-12 | 10,661.43 |
| 2021-10-11 | 10,503.75 |
| 2021-10-08 | 10,398.63 |
| 2021-10-07 | 10,359.21 |
| 2021-10-06 | 10,175.26 |
| 2021-10-05 | 10,096.42 |
| 2021-10-04 | 10,319.80 |
| 2021-09-30 | 10,411.77 |
| 2021-09-29 | 10,227.82 |
| 2021-09-28 | 10,175.26 |
| 2021-09-27 | 10,096.42 |
| 2021-09-24 | 10,477.47 |
| 2021-09-23 | 10,937.36 |
| 2021-09-21 | 10,871.66 |
| 2021-09-20 | 10,503.75 |
| 2021-09-17 | 10,451.19 |
| 2021-09-16 | 10,175.26 |
| 2021-09-15 | 10,188.40 |
| 2021-09-14 | 12,763.78 |
| 2021-09-13 | 13,039.72 |
| 2021-09-10 | 13,749.26 |
| 2021-09-09 | 13,893.80 |
| 2021-09-08 | 14,090.89 |
| 2021-09-07 | 13,420.77 |
| 2021-09-06 | 13,263.09 |
| 2021-09-03 | 13,210.53 |
| 2021-09-02 | 13,433.91 |
| 2021-09-01 | 13,263.09 |
| 2021-08-31 | 13,000.30 |
| 2021-08-30 | 13,105.42 |
| 2021-08-27 | 12,592.97 |
| 2021-08-26 | 12,829.48 |
| 2021-08-25 | 12,619.25 |
| 2021-08-24 | 12,448.43 |
| 2021-08-23 | 11,423.53 |
| 2021-08-20 | 11,541.79 |
| 2021-08-19 | 12,211.91 |
| 2021-08-18 | 12,461.57 |
| 2021-08-17 | 12,409.01 |
| 2021-08-16 | 12,816.34 |
| 2021-08-13 | 12,776.92 |
| 2021-08-12 | 12,842.62 |
| 2021-08-11 | 12,724.36 |
| 2021-08-10 | 12,816.34 |
| 2021-08-09 | 12,540.41 |
| 2021-08-06 | 12,461.57 |
| 2021-08-05 | 12,474.71 |
| 2021-08-04 | 12,185.64 |
| 2021-08-03 | 13,039.72 |
| 2021-08-02 | 13,525.89 |
| 2021-07-30 | 13,749.26 |
| 2021-07-29 | 13,696.70 |
| 2021-07-28 | 13,906.94 |
| 2021-07-27 | 13,828.10 |
| 2021-07-26 | 14,182.87 |
| 2021-07-23 | 14,892.42 |
| 2021-07-22 | 15,299.75 |
| 2021-07-21 | 14,577.06 |
| 2021-07-20 | 14,563.92 |
| 2021-07-19 | 15,050.09 |
| 2021-07-16 | 15,326.03 |
| 2021-07-15 | 15,418.01 |
| 2021-07-14 | 15,352.31 |
| 2021-07-13 | 15,523.12 |
| 2021-07-12 | 15,483.70 |
| 2021-07-09 | 15,562.54 |
| 2021-07-08 | 15,378.59 |
| 2021-07-07 | 16,048.71 |
| 2021-07-06 | 15,983.01 |
| 2021-07-05 | 15,969.87 |
| 2021-07-02 | 15,851.62 |
| 2021-06-30 | 16,232.67 |
| 2021-06-29 | 15,549.40 |
| 2021-06-28 | 15,733.36 |
| 2021-06-25 | 15,851.62 |
| 2021-06-24 | 15,838.48 |
| 2021-06-23 | 15,772.78 |
| 2021-06-22 | 15,996.15 |
| 2021-06-21 | 16,521.74 |
| 2021-06-18 | 16,285.23 |
| 2021-06-17 | 16,193.25 |
| 2021-06-16 | 16,074.99 |
| 2021-06-15 | 16,153.83 |
| 2021-06-11 | 16,311.51 |
| 2021-06-10 | 16,285.23 |
| 2021-06-09 | 16,390.34 |
| 2021-06-08 | 16,482.32 |
| 2021-06-07 | 16,285.23 |
| 2021-06-04 | 16,640.00 |
| 2021-06-03 | 16,600.58 |
| 2021-06-02 | 16,745.12 |
| 2021-06-01 | 16,981.63 |
| 2021-05-31 | 16,429.76 |
| 2021-05-28 | 16,968.49 |
| 2021-05-27 | 17,139.31 |
| 2021-05-26 | 17,323.27 |
| 2021-05-25 | 16,613.72 |
| 2021-05-24 | 16,298.37 |
| 2021-05-21 | 16,403.48 |
| 2021-05-20 | 16,219.53 |
| 2021-05-18 | 16,521.74 |
| 2021-05-17 | 16,350.93 |
| 2021-05-14 | 16,508.60 |
| 2021-05-13 | 16,456.04 |
| 2021-05-12 | 16,968.49 |
| 2021-05-11 | 17,073.61 |
| 2021-05-10 | 17,599.20 |
| 2021-05-07 | 17,428.38 |
| 2021-05-06 | 17,375.82 |
| 2021-05-05 | 17,586.06 |
| 2021-05-04 | 18,059.09 |
| 2021-05-03 | 17,848.85 |
| 2021-04-30 | 17,875.13 |
| 2021-04-29 | 18,545.26 |
| 2021-04-28 | 18,085.37 |
| 2021-04-27 | 17,953.97 |
| 2021-04-26 | 17,901.41 |
| 2021-04-23 | 17,704.32 |
| 2021-04-22 | 17,888.27 |
| 2021-04-21 | 17,743.74 |
| 2021-04-20 | 18,177.35 |
| 2021-04-19 | 18,256.18 |
| 2021-04-16 | 18,032.81 |
| 2021-04-15 | 17,848.85 |
| 2021-04-14 | 18,295.60 |
| 2021-04-13 | 17,809.43 |
| 2021-04-12 | 18,111.65 |
| 2021-04-09 | 18,256.18 |
| 2021-04-08 | 18,992.01 |
| 2021-04-07 | 18,913.17 |
| 2021-04-01 | 18,637.24 |
| 2021-03-31 | 18,295.60 |
| 2021-03-30 | 18,847.47 |
| 2021-03-29 | 18,624.10 |
| 2021-03-26 | 18,387.58 |
| 2021-03-25 | 18,348.16 |
| 2021-03-24 | 17,638.62 |
| 2021-03-23 | 18,151.07 |
| 2021-03-22 | 18,505.84 |
| 2021-03-19 | 18,716.07 |
| 2021-03-18 | 19,977.49 |
| 2021-03-17 | 20,463.66 |
| 2021-03-16 | 19,557.02 |
| 2021-03-15 | 18,952.59 |
| 2021-03-12 | 18,571.54 |
| 2021-03-11 | 19,070.85 |
| 2021-03-10 | 19,057.71 |
| 2021-03-09 | 18,992.01 |
| 2021-03-08 | 18,098.51 |
| 2021-03-05 | 19,228.52 |
| 2021-03-04 | 19,189.10 |
| 2021-03-03 | 19,478.18 |
| 2021-03-02 | 18,085.37 |
| 2021-03-01 | 18,939.45 |
| 2021-02-26 | 18,532.12 |
| 2021-02-25 | 19,359.92 |
| 2021-02-24 | 19,583.30 |
| 2021-02-23 | 19,885.51 |
| 2021-02-22 | 18,256.18 |
| 2021-02-19 | 17,480.94 |
| 2021-02-18 | 17,848.85 |
| 2021-02-17 | 18,243.05 |
| 2021-02-16 | 18,032.81 |
| 2021-02-11 | 18,019.67 |
| 2021-02-10 | 18,019.67 |
| 2021-02-09 | 17,901.41 |
| 2021-02-08 | 17,927.69 |
| 2021-02-05 | 17,428.38 |
| 2021-02-04 | 16,390.34 |
| 2021-02-03 | 16,048.71 |
| 2021-02-02 | 16,114.41 |
| 2021-02-01 | 15,470.56 |
| 2021-01-29 | 15,352.31 |
| 2021-01-28 | 15,444.29 |
| 2021-01-27 | 15,917.32 |
| 2021-01-26 | 15,536.26 |
| 2021-01-25 | 15,536.26 |
| 2021-01-22 | 15,418.01 |
| 2021-01-21 | 16,127.55 |
| 2021-01-20 | 15,799.06 |
| 2021-01-19 | 15,444.29 |
| 2021-01-18 | 15,036.95 |
| 2021-01-15 | 15,050.09 |
| 2021-01-14 | 15,220.91 |
| 2021-01-13 | 15,707.08 |
| 2021-01-12 | 15,523.12 |
| 2021-01-11 | 15,799.06 |
| 2021-01-08 | 16,193.25 |
| 2021-01-07 | 15,877.90 |
| 2021-01-06 | 15,601.96 |
| 2021-01-05 | 15,693.94 |
| 2021-01-04 | 15,877.90 |
| 2020-12-31 | 15,733.36 |
| 2020-12-30 | 15,588.82 |
| 2020-12-29 | 15,220.91 |
| 2020-12-28 | 15,010.67 |
| 2020-12-24 | 15,286.61 |
| 2020-12-23 | 14,839.86 |
| 2020-12-22 | 14,813.58 |
| 2020-12-21 | 15,286.61 |
| 2020-12-18 | 15,089.51 |
| 2020-12-17 | 15,457.42 |
| 2020-12-16 | 15,457.42 |
| 2020-12-15 | 15,457.42 |
| 2020-12-14 | 15,838.48 |
| 2020-12-11 | 16,022.43 |
| 2020-12-10 | 15,917.32 |
| 2020-12-09 | 15,772.78 |
| 2020-12-08 | 15,956.73 |
| 2020-12-07 | 15,996.15 |
| 2020-12-04 | 16,219.53 |
| 2020-12-03 | 15,943.59 |
| 2020-12-02 | 15,759.64 |
| 2020-12-01 | 15,759.64 |
| 2020-11-30 | 15,404.87 |
| 2020-11-27 | 16,127.55 |
| 2020-11-26 | 16,193.25 |
| 2020-11-25 | 16,324.65 |
| 2020-11-24 | 16,166.97 |
| 2020-11-23 | 15,562.54 |
| 2020-11-20 | 16,074.99 |
| 2020-11-19 | 16,009.29 |
| 2020-11-18 | 16,114.41 |
| 2020-11-17 | 16,061.85 |
| 2020-11-16 | 16,074.99 |
| 2020-11-13 | 15,470.56 |
| 2020-11-12 | 15,615.10 |
| 2020-11-11 | 15,562.54 |
| 2020-11-10 | 15,996.15 |
| 2020-11-09 | 15,365.45 |
| 2020-11-06 | 14,563.92 |
| 2020-11-05 | 14,550.78 |
| 2020-11-04 | 14,104.03 |
| 2020-11-03 | 13,959.50 |
| 2020-11-02 | 13,736.12 |
| 2020-10-30 | 13,328.79 |
| 2020-10-29 | 13,709.84 |
| 2020-10-28 | 13,775.54 |
| 2020-10-27 | 14,012.06 |
| 2020-10-23 | 14,156.59 |
| 2020-10-22 | 14,301.13 |
| 2020-10-21 | 13,604.73 |
| 2020-10-20 | 13,565.31 |
| 2020-10-19 | 13,473.33 |
| 2020-10-16 | 13,460.19 |
| 2020-10-15 | 13,315.65 |
| 2020-10-14 | 13,407.63 |
| 2020-10-12 | 13,539.03 |
| 2020-10-09 | 13,591.58 |
| 2020-10-08 | 13,775.54 |
| 2020-10-07 | 14,051.47 |
| 2020-10-06 | 13,828.10 |
| 2020-10-05 | 13,460.19 |
| 2020-09-30 | 13,552.17 |
| 2020-09-29 | 13,644.14 |
| 2020-09-28 | 13,486.47 |
| 2020-09-25 | 13,617.86 |
| 2020-09-24 | 13,683.56 |
| 2020-09-23 | 13,920.08 |
| 2020-09-22 | 13,880.66 |
| 2020-09-21 | 14,353.69 |
| 2020-09-18 | 15,076.37 |
| 2020-09-17 | 15,207.77 |
| 2020-09-16 | 15,588.82 |
| 2020-09-15 | 15,693.94 |
| 2020-09-14 | 15,457.42 |
| 2020-09-11 | 15,615.10 |
| 2020-09-10 | 15,128.93 |
| 2020-09-09 | 15,023.81 |
| 2020-09-08 | 15,194.63 |
| 2020-09-07 | 15,234.05 |
| 2020-09-04 | 15,615.10 |
| 2020-09-03 | 16,403.48 |
| 2020-09-02 | 15,969.87 |
| 2020-09-01 | 16,232.67 |
| 2020-08-31 | 15,943.59 |
| 2020-08-28 | 15,930.45 |
| 2020-08-27 | 15,667.66 |
| 2020-08-26 | 15,996.15 |
| 2020-08-25 | 16,272.09 |
| 2020-08-24 | 15,904.18 |
| 2020-08-21 | 16,272.09 |
| 2020-08-20 | 15,312.89 |
| 2020-08-19 | 15,444.29 |
| 2020-08-18 | 15,549.40 |
| 2020-08-17 | 15,654.52 |
| 2020-08-14 | 15,391.73 |
| 2020-08-13 | 15,470.56 |
| 2020-08-12 | 15,536.26 |
| 2020-08-11 | 15,615.10 |
| 2020-08-10 | 14,800.44 |
| 2020-08-07 | 14,012.06 |
| 2020-08-06 | 13,854.38 |
| 2020-08-05 | 13,854.38 |
| 2020-08-04 | 13,933.22 |
| 2020-08-03 | 13,683.56 |
| 2020-07-31 | 13,775.54 |
| 2020-07-30 | 13,539.03 |
| 2020-07-29 | 13,512.75 |
| 2020-07-28 | 13,341.93 |
| 2020-07-27 | 13,105.42 |
| 2020-07-24 | 13,052.86 |
| 2020-07-23 | 13,512.75 |
| 2020-07-22 | 13,460.19 |
| 2020-07-21 | 13,722.98 |
| 2020-07-20 | 13,736.12 |
| 2020-07-17 | 14,301.13 |
| 2020-07-16 | 13,906.94 |
| 2020-07-15 | 14,143.45 |
| 2020-07-14 | 14,077.75 |
| 2020-07-13 | 13,263.09 |
| 2020-07-10 | 13,223.67 |
| 2020-07-09 | 13,447.05 |
| 2020-07-08 | 13,736.12 |
| 2020-07-07 | 13,959.50 |
| 2020-07-06 | 14,340.55 |
| 2020-07-03 | 14,274.85 |
| 2020-07-02 | 13,985.78 |
| 2020-06-30 | 13,762.40 |
| 2020-06-29 | 13,249.95 |
| 2020-06-26 | 13,565.31 |
| 2020-06-24 | 13,867.52 |
| 2020-06-23 | 13,920.08 |
| 2020-06-22 | 13,657.28 |
| 2020-06-19 | 14,182.87 |
| 2020-06-18 | 13,736.12 |
| 2020-06-17 | 13,775.54 |
| 2020-06-16 | 13,933.22 |
| 2020-06-15 | 13,525.89 |
| 2020-06-12 | 14,209.15 |
| 2020-06-11 | 13,959.50 |
| 2020-06-10 | 14,708.46 |
| 2020-06-09 | 14,708.46 |
| 2020-06-08 | 14,432.53 |
| 2020-06-05 | 14,629.62 |
| 2020-06-04 | 14,616.48 |
| 2020-06-03 | 14,274.85 |
| 2020-06-02 | 14,274.85 |
| 2020-06-01 | 14,274.85 |
| 2020-05-29 | 13,644.14 |
| 2020-05-28 | 13,670.42 |
| 2020-05-27 | 13,788.68 |
| 2020-05-26 | 13,867.52 |
| 2020-05-25 | 13,355.07 |
| 2020-05-22 | 13,039.72 |
| 2020-05-21 | 13,775.54 |
| 2020-05-20 | 14,090.89 |
| 2020-05-19 | 13,841.24 |
| 2020-05-18 | 13,709.84 |
| 2020-05-15 | 13,578.45 |
| 2020-05-14 | 13,460.19 |
| 2020-05-13 | 13,670.42 |
| 2020-05-12 | 13,801.82 |
| 2020-05-11 | 14,156.59 |
| 2020-05-08 | 14,012.06 |
| 2020-05-07 | 13,328.79 |
| 2020-05-06 | 13,341.93 |
| 2020-05-05 | 13,052.86 |
| 2020-05-04 | 12,698.08 |
| 2020-04-29 | 13,157.97 |
| 2020-04-28 | 13,223.67 |
| 2020-04-27 | 13,026.58 |
| 2020-04-24 | 12,855.76 |
| 2020-04-23 | 13,157.97 |
| 2020-04-22 | 12,698.08 |
| 2020-04-21 | 12,487.85 |
| 2020-04-20 | 12,974.02 |
| 2020-04-17 | 13,026.58 |
| 2020-04-16 | 12,711.22 |
| 2020-04-15 | 12,500.99 |
| 2020-04-14 | 12,606.11 |
| 2020-04-09 | 12,514.13 |
| 2020-04-08 | 11,765.16 |
| 2020-04-07 | 11,988.54 |
| 2020-04-06 | 11,160.74 |
| 2020-04-03 | 10,674.57 |
| 2020-04-02 | 10,753.41 |
| 2020-04-01 | 10,543.17 |
| 2020-03-31 | 10,766.55 |
| 2020-03-30 | 10,569.45 |
| 2020-03-27 | 11,108.18 |
| 2020-03-26 | 11,541.79 |
| 2020-03-25 | 11,765.16 |
| 2020-03-24 | 11,318.41 |
| 2020-03-23 | 10,486.09 |
| 2020-03-20 | 11,136.34 |
| 2020-03-19 | 9,939.88 |
| 2020-03-18 | 10,434.07 |
| 2020-03-17 | 11,123.34 |
| 2020-03-16 | 11,357.43 |
| 2020-03-13 | 12,397.83 |
| 2020-03-12 | 12,696.95 |
| 2020-03-11 | 13,113.11 |
| 2020-03-10 | 13,061.09 |
| 2020-03-09 | 12,579.90 |
| 2020-03-06 | 13,165.13 |
| 2020-03-05 | 13,594.29 |
| 2020-03-04 | 13,191.14 |
| 2020-03-03 | 13,321.19 |
| 2020-03-02 | 13,204.14 |
| 2020-02-28 | 13,282.17 |
| 2020-02-27 | 13,555.28 |
| 2020-02-26 | 13,867.40 |
| 2020-02-25 | 14,101.49 |
| 2020-02-24 | 13,919.42 |
| 2020-02-21 | 14,465.63 |
| 2020-02-20 | 14,816.77 |
| 2020-02-19 | 14,894.80 |
| 2020-02-18 | 14,699.72 |
| 2020-02-17 | 14,868.79 |
| 2020-02-14 | 14,777.75 |
| 2020-02-13 | 14,777.75 |
| 2020-02-12 | 14,725.73 |
| 2020-02-11 | 14,101.49 |
| 2020-02-10 | 13,750.35 |
| 2020-02-07 | 14,127.50 |
| 2020-02-06 | 14,205.53 |
| 2020-02-05 | 13,659.32 |
| 2020-02-04 | 13,399.22 |
| 2020-02-03 | 13,711.34 |
| 2020-01-31 | 13,295.18 |
| 2020-01-30 | 13,373.21 |
| 2020-01-29 | 13,724.34 |
| 2020-01-24 | 14,478.64 |
| 2020-01-23 | 14,361.59 |
| 2020-01-22 | 14,881.79 |
| 2020-01-21 | 14,660.71 |
| 2020-01-20 | 15,206.92 |
| 2020-01-17 | 16,078.25 |
| 2020-01-16 | 16,078.25 |
| 2020-01-15 | 16,104.26 |
| 2020-01-14 | 16,143.28 |
| 2020-01-13 | 15,779.14 |
| 2020-01-10 | 15,870.17 |
| 2020-01-09 | 15,558.05 |
| 2020-01-08 | 15,323.96 |
| 2020-01-07 | 15,297.95 |
| 2020-01-06 | 15,024.85 |
| 2020-01-03 | 15,219.92 |
| 2020-01-02 | 15,688.10 |
| 2019-12-31 | 14,829.77 |
| 2019-12-30 | 14,907.80 |
| 2019-12-27 | 14,894.80 |
| 2019-12-24 | 14,491.64 |
| 2019-12-23 | 14,530.66 |
| 2019-12-20 | 14,374.60 |
| 2019-12-19 | 14,647.70 |
| 2019-12-18 | 14,842.78 |
| 2019-12-17 | 15,089.87 |
| 2019-12-16 | 15,128.89 |
| 2019-12-13 | 14,972.83 |
| 2019-12-12 | 13,997.45 |
| 2019-12-11 | 13,386.21 |
| 2019-12-10 | 13,334.19 |
| 2019-12-09 | 13,425.23 |
| 2019-12-06 | 13,490.25 |
| 2019-12-05 | 13,191.14 |
| 2019-12-04 | 13,165.13 |
| 2019-12-03 | 13,373.21 |
| 2019-12-02 | 13,425.23 |
| 2019-11-29 | 13,217.15 |
| 2019-11-28 | 13,568.28 |
| 2019-11-27 | 13,867.40 |
| 2019-11-26 | 13,867.40 |
| 2019-11-25 | 13,724.34 |
| 2019-11-22 | 13,633.31 |
| 2019-11-21 | 13,451.24 |
| 2019-11-20 | 13,659.32 |
| 2019-11-19 | 13,854.39 |
| 2019-11-18 | 13,607.30 |
| 2019-11-15 | 13,607.30 |
| 2019-11-14 | 13,633.31 |
| 2019-11-13 | 13,646.31 |
| 2019-11-12 | 13,867.40 |
| 2019-11-11 | 13,672.32 |
| 2019-11-08 | 14,270.56 |
| 2019-11-07 | 14,283.56 |
| 2019-11-06 | 14,283.56 |
| 2019-11-05 | 14,400.61 |
| 2019-11-04 | 14,231.54 |
| 2019-11-01 | 13,984.44 |
| 2019-10-31 | 13,984.44 |
| 2019-10-30 | 13,620.30 |
| 2019-10-29 | 13,633.31 |
| 2019-10-28 | 13,828.38 |
| 2019-10-25 | 13,503.26 |
| 2019-10-24 | 13,412.22 |
| 2019-10-23 | 13,113.11 |
| 2019-10-22 | 13,386.21 |
| 2019-10-21 | 13,061.09 |
| 2019-10-18 | 13,061.09 |
| 2019-10-17 | 13,217.15 |
| 2019-10-16 | 13,230.15 |
| 2019-10-15 | 13,191.14 |
| 2019-10-14 | 13,230.15 |
| 2019-10-11 | 12,683.94 |
| 2019-10-10 | 12,449.85 |
| 2019-10-09 | 12,254.78 |
| 2019-10-08 | 12,423.84 |
| 2019-10-04 | 12,553.89 |
| 2019-10-03 | 12,905.03 |
| 2019-10-02 | 12,566.90 |
| 2019-09-30 | 12,579.90 |
| 2019-09-27 | 12,462.86 |
| 2019-09-26 | 12,553.89 |
| 2019-09-25 | 12,540.89 |
| 2019-09-24 | 12,774.98 |
| 2019-09-23 | 12,798.39 |
| 2019-09-20 | 13,043.21 |
| 2019-09-19 | 13,133.41 |
| 2019-09-18 | 13,262.26 |
| 2019-09-17 | 13,249.38 |
| 2019-09-16 | 13,494.20 |
| 2019-09-13 | 13,816.34 |
| 2019-09-12 | 13,635.94 |
| 2019-09-11 | 13,739.03 |
| 2019-09-10 | 13,623.06 |
| 2019-09-09 | 13,494.20 |
| 2019-09-06 | 13,558.63 |
| 2019-09-05 | 13,275.15 |
| 2019-09-04 | 13,249.38 |
| 2019-09-03 | 12,527.79 |
| 2019-09-02 | 12,450.48 |
| 2019-08-30 | 12,579.33 |
| 2019-08-29 | 12,695.30 |
| 2019-08-28 | 12,721.07 |
| 2019-08-27 | 12,463.36 |
| 2019-08-26 | 12,398.94 |
| 2019-08-23 | 12,643.76 |
| 2019-08-22 | 12,566.45 |
| 2019-08-21 | 12,708.19 |
| 2019-08-20 | 12,592.22 |
| 2019-08-19 | 12,540.68 |
| 2019-08-16 | 11,973.71 |
| 2019-08-15 | 11,664.46 |
| 2019-08-14 | 11,406.75 |
| 2019-08-13 | 11,316.55 |
| 2019-08-12 | 12,025.26 |
| 2019-08-09 | 12,025.26 |
| 2019-08-08 | 12,231.42 |
| 2019-08-07 | 12,244.31 |
| 2019-08-06 | 12,295.85 |
| 2019-08-05 | 12,347.39 |
| 2019-08-02 | 12,811.27 |
| 2019-08-01 | 13,623.06 |
| 2019-07-31 | 13,816.34 |
| 2019-07-30 | 14,061.17 |
| 2019-07-29 | 13,970.97 |
| 2019-07-26 | 14,138.48 |
| 2019-07-25 | 14,254.45 |
| 2019-07-24 | 14,383.30 |
| 2019-07-23 | 14,370.42 |
| 2019-07-22 | 14,318.88 |
| 2019-07-19 | 14,705.44 |
| 2019-07-18 | 14,447.73 |
| 2019-07-17 | 14,615.24 |
| 2019-07-16 | 14,666.78 |
| 2019-07-15 | 14,254.45 |
| 2019-07-12 | 14,305.99 |
| 2019-07-11 | 14,254.45 |
| 2019-07-10 | 14,293.10 |
| 2019-07-09 | 13,970.97 |
| 2019-07-08 | 14,061.17 |
| 2019-07-05 | 14,241.56 |
| 2019-07-04 | 14,202.91 |
| 2019-07-03 | 14,215.79 |
| 2019-07-02 | 14,434.85 |
| 2019-06-28 | 13,468.43 |
| 2019-06-27 | 13,391.12 |
| 2019-06-26 | 12,888.58 |
| 2019-06-25 | 12,785.50 |
| 2019-06-24 | 13,043.21 |
| 2019-06-21 | 13,081.87 |
| 2019-06-20 | 13,339.58 |
| 2019-06-19 | 13,172.07 |
| 2019-06-18 | 12,579.33 |
| 2019-06-17 | 12,321.62 |
| 2019-06-14 | 12,398.94 |
| 2019-06-13 | 12,437.59 |
| 2019-06-12 | 12,527.79 |
| 2019-06-11 | 12,849.93 |
| 2019-06-10 | 12,824.16 |
| 2019-06-06 | 11,960.83 |
| 2019-06-05 | 11,999.49 |
| 2019-06-04 | 11,754.66 |
| 2019-06-03 | 11,844.86 |
| 2019-05-31 | 12,115.45 |
| 2019-05-30 | 11,986.60 |
| 2019-05-29 | 12,154.11 |
| 2019-05-28 | 12,282.97 |
| 2019-05-27 | 11,973.71 |
| 2019-05-24 | 12,012.37 |
| 2019-05-23 | 11,973.71 |
| 2019-05-22 | 12,334.51 |
| 2019-05-21 | 12,218.54 |
| 2019-05-20 | 12,257.20 |
| 2019-05-17 | 12,746.84 |
| 2019-05-16 | 13,056.10 |
| 2019-05-15 | 13,288.04 |
| 2019-05-14 | 13,172.07 |
| 2019-05-10 | 13,906.54 |
| 2019-05-09 | 13,674.60 |
| 2019-05-08 | 14,267.33 |
| 2019-05-07 | 14,602.36 |
| 2019-05-06 | 14,666.78 |
| 2019-05-03 | 15,349.72 |
| 2019-05-02 | 15,195.09 |
| 2019-04-30 | 15,014.69 |
| 2019-04-29 | 15,491.46 |
| 2019-04-26 | 15,066.23 |
| 2019-04-25 | 14,872.95 |
| 2019-04-24 | 15,014.69 |
| 2019-04-23 | 14,937.38 |
| 2019-04-18 | 15,014.69 |
| 2019-04-17 | 15,104.89 |
| 2019-04-16 | 14,937.38 |
| 2019-04-15 | 14,988.92 |
| 2019-04-12 | 14,898.72 |
| 2019-04-11 | 14,860.07 |
| 2019-04-10 | 15,465.69 |
| 2019-04-09 | 15,285.29 |
| 2019-04-08 | 15,323.94 |
| 2019-04-04 | 15,697.62 |
| 2019-04-03 | 15,555.88 |
| 2019-04-02 | 15,092.01 |
| 2019-04-01 | 14,499.27 |
| 2019-03-29 | 13,674.60 |
| 2019-03-28 | 13,339.58 |
| 2019-03-27 | 13,429.78 |
| 2019-03-26 | 13,249.38 |
| 2019-03-25 | 13,184.95 |
| 2019-03-22 | 13,661.71 |
| 2019-03-21 | 13,674.49 |
| 2019-03-20 | 13,521.16 |
| 2019-03-19 | 13,700.05 |
| 2019-03-18 | 13,648.94 |
| 2019-03-15 | 13,418.94 |
| 2019-03-14 | 13,073.93 |
| 2019-03-13 | 13,150.60 |
| 2019-03-12 | 13,240.05 |
| 2019-03-11 | 13,048.38 |
| 2019-03-08 | 13,086.71 |
| 2019-03-07 | 13,508.38 |
| 2019-03-06 | 13,866.16 |
| 2019-03-05 | 13,993.94 |
| 2019-03-04 | 14,300.61 |
| 2019-03-01 | 13,802.27 |
| 2019-02-28 | 14,147.27 |
| 2019-02-27 | 14,172.83 |
| 2019-02-26 | 14,198.38 |
| 2019-02-25 | 14,428.38 |
| 2019-02-22 | 14,505.05 |
| 2019-02-21 | 14,453.94 |
| 2019-02-20 | 13,878.94 |
| 2019-02-19 | 13,470.05 |
| 2019-02-18 | 13,406.16 |
| 2019-02-15 | 13,112.27 |
| 2019-02-14 | 13,763.94 |
| 2019-02-13 | 14,108.94 |
| 2019-02-12 | 13,904.49 |
| 2019-02-11 | 13,930.05 |
| 2019-02-08 | 13,725.60 |
| 2019-02-04 | 13,866.16 |
| 2019-02-01 | 13,981.16 |
| 2019-01-31 | 13,700.05 |
| 2019-01-30 | 12,958.93 |
| 2019-01-29 | 12,971.71 |
| 2019-01-28 | 12,882.27 |
| 2019-01-25 | 12,997.27 |
| 2019-01-24 | 12,422.27 |
| 2019-01-23 | 12,473.38 |
| 2019-01-22 | 12,524.49 |
| 2019-01-21 | 12,767.27 |
| 2019-01-18 | 12,460.60 |
| 2019-01-17 | 12,038.93 |
| 2019-01-16 | 12,090.04 |
| 2019-01-15 | 11,949.49 |
| 2019-01-14 | 11,732.26 |
| 2019-01-11 | 12,179.49 |
| 2019-01-10 | 12,537.27 |
| 2019-01-09 | 12,626.71 |
| 2019-01-08 | 12,166.71 |
| 2019-01-07 | 12,205.04 |
| 2019-01-04 | 12,320.04 |
| 2019-01-03 | 12,102.82 |
| 2019-01-02 | 12,000.60 |
| 2018-12-31 | 12,626.71 |
| 2018-12-28 | 12,307.27 |
| 2018-12-27 | 12,128.38 |
| 2018-12-24 | 12,115.60 |
| 2018-12-21 | 12,243.38 |
| 2018-12-20 | 12,320.04 |
| 2018-12-19 | 12,856.71 |
| 2018-12-18 | 12,639.49 |
| 2018-12-17 | 12,728.93 |
| 2018-12-14 | 12,971.71 |
| 2018-12-13 | 13,214.49 |
| 2018-12-12 | 12,780.05 |
| 2018-12-11 | 12,831.16 |
| 2018-12-10 | 12,524.49 |
| 2018-12-07 | 12,358.38 |
| 2018-12-06 | 12,639.49 |
| 2018-12-05 | 13,163.38 |
| 2018-12-04 | 13,418.94 |
| 2018-12-03 | 13,393.38 |
| 2018-11-30 | 12,179.49 |
| 2018-11-29 | 12,294.49 |
| 2018-11-28 | 12,805.60 |
| 2018-11-27 | 12,473.38 |
| 2018-11-26 | 12,345.60 |
| 2018-11-23 | 11,821.71 |
| 2018-11-22 | 12,013.38 |
| 2018-11-21 | 11,847.26 |
| 2018-11-20 | 11,412.82 |
| 2018-11-19 | 11,885.60 |
| 2018-11-16 | 11,719.49 |
| 2018-11-15 | 11,898.38 |
| 2018-11-14 | 11,246.71 |
| 2018-11-13 | 11,170.04 |
| 2018-11-12 | 10,825.04 |
| 2018-11-09 | 10,863.37 |
| 2018-11-08 | 11,208.37 |
| 2018-11-07 | 11,655.60 |
| 2018-11-06 | 11,604.48 |
| 2018-11-05 | 11,796.15 |
| 2018-11-02 | 12,141.15 |
| 2018-11-01 | 11,080.59 |
| 2018-10-31 | 10,735.59 |
| 2018-10-30 | 10,313.93 |
| 2018-10-29 | 10,582.26 |
| 2018-10-26 | 10,710.04 |
| 2018-10-25 | 10,748.37 |
| 2018-10-24 | 10,901.70 |
| 2018-10-23 | 11,003.93 |
| 2018-10-22 | 11,962.26 |
| 2018-10-19 | 11,553.37 |
| 2018-10-18 | 11,489.48 |
| 2018-10-16 | 11,374.48 |
| 2018-10-15 | 11,285.04 |
| 2018-10-12 | 11,566.15 |
| 2018-10-11 | 10,837.82 |
| 2018-10-10 | 11,387.26 |
| 2018-10-09 | 11,348.93 |
| 2018-10-08 | 11,463.93 |
| 2018-10-05 | 12,281.71 |
| 2018-10-04 | 12,383.93 |
| 2018-10-03 | 12,166.71 |
| 2018-10-02 | 11,987.82 |
| 2018-09-28 | 12,588.38 |
| 2018-09-27 | 12,754.49 |
| 2018-09-26 | 13,355.05 |
| 2018-09-24 | 13,367.82 |
| 2018-09-21 | 13,917.27 |
| 2018-09-20 | 13,291.16 |
| 2018-09-19 | 13,265.84 |
| 2018-09-18 | 12,848.16 |
| 2018-09-17 | 12,341.88 |
| 2018-09-14 | 12,519.08 |
| 2018-09-13 | 12,050.77 |
| 2018-09-12 | 11,468.54 |
| 2018-09-11 | 12,076.08 |
| 2018-09-10 | 12,810.19 |
| 2018-09-07 | 13,063.33 |
| 2018-09-06 | 13,582.27 |
| 2018-09-05 | 14,265.75 |
| 2018-09-04 | 14,759.38 |
| 2018-09-03 | 14,379.66 |
| 2018-08-31 | 14,607.49 |
| 2018-08-30 | 14,531.55 |
| 2018-08-29 | 14,620.15 |
| 2018-08-28 | 14,556.86 |
| 2018-08-27 | 14,772.03 |
| 2018-08-24 | 14,088.55 |
| 2018-08-23 | 14,164.49 |
| 2018-08-22 | 14,291.06 |
| 2018-08-21 | 14,025.27 |
| 2018-08-20 | 13,810.10 |
| 2018-08-17 | 13,443.04 |
| 2018-08-16 | 13,518.98 |
| 2018-08-15 | 13,392.41 |
| 2018-08-14 | 14,012.61 |
| 2018-08-13 | 14,544.21 |
| 2018-08-10 | 14,936.57 |
| 2018-08-09 | 15,189.72 |
| 2018-08-08 | 15,025.17 |
| 2018-08-07 | 14,379.66 |
| 2018-08-06 | 14,113.87 |
| 2018-08-03 | 14,379.66 |
| 2018-08-02 | 14,797.35 |
| 2018-08-01 | 15,632.71 |
| 2018-07-31 | 15,860.54 |
| 2018-07-30 | 15,999.77 |
| 2018-07-27 | 16,151.65 |
| 2018-07-26 | 16,126.34 |
| 2018-07-25 | 16,278.22 |
| 2018-07-24 | 15,708.65 |
| 2018-07-23 | 15,658.03 |
| 2018-07-20 | 15,594.74 |
| 2018-07-19 | 15,696.00 |
| 2018-07-18 | 15,860.54 |
| 2018-07-17 | 15,999.77 |
| 2018-07-16 | 16,290.88 |
| 2018-07-13 | 15,860.54 |
| 2018-07-12 | 15,683.34 |
| 2018-07-11 | 15,480.83 |
| 2018-07-10 | 15,430.20 |
| 2018-07-09 | 15,202.37 |
| 2018-07-06 | 14,455.61 |
| 2018-07-05 | 14,063.24 |
| 2018-07-04 | 14,202.47 |
| 2018-07-03 | 14,278.41 |
| 2018-06-29 | 15,278.31 |
| 2018-06-28 | 14,860.63 |
| 2018-06-27 | 15,012.52 |
| 2018-06-26 | 15,227.69 |
| 2018-06-25 | 15,417.54 |
| 2018-06-22 | 16,025.08 |
| 2018-06-21 | 15,873.20 |
| 2018-06-20 | 15,987.11 |
| 2018-06-19 | 15,620.05 |
| 2018-06-15 | 16,189.62 |
| 2018-06-14 | 16,316.19 |
| 2018-06-13 | 16,480.73 |
| 2018-06-12 | 16,645.28 |
| 2018-06-11 | 16,480.73 |
| 2018-06-08 | 16,202.28 |
| 2018-06-07 | 16,341.51 |
| 2018-06-06 | 16,581.99 |
| 2018-06-05 | 16,392.14 |
| 2018-06-04 | 16,809.82 |
| 2018-06-01 | 16,822.47 |
| 2018-05-31 | 17,379.39 |
| 2018-05-30 | 17,176.87 |
| 2018-05-29 | 17,543.93 |
| 2018-05-28 | 17,721.13 |
| 2018-05-25 | 17,214.84 |
| 2018-05-24 | 17,278.13 |
| 2018-05-23 | 17,227.50 |
| 2018-05-21 | 17,366.73 |
| 2018-05-18 | 16,873.10 |
| 2018-05-17 | 16,873.10 |
| 2018-05-16 | 16,898.42 |
| 2018-05-15 | 17,176.87 |
| 2018-05-14 | 17,569.24 |
| 2018-05-11 | 17,493.30 |
| 2018-05-10 | 17,227.50 |
| 2018-05-09 | 17,088.27 |
| 2018-05-08 | 17,227.50 |
| 2018-05-07 | 17,164.21 |
| 2018-05-04 | 17,290.78 |
| 2018-05-03 | 17,505.96 |
| 2018-05-02 | 17,860.35 |
| 2018-04-30 | 17,467.98 |
| 2018-04-27 | 16,987.02 |
| 2018-04-26 | 16,860.45 |
| 2018-04-25 | 17,455.33 |
| 2018-04-24 | 17,645.18 |
| 2018-04-23 | 17,379.39 |
| 2018-04-20 | 17,480.64 |
| 2018-04-19 | 17,784.41 |
| 2018-04-18 | 17,619.87 |
| 2018-04-17 | 17,214.84 |
| 2018-04-16 | 17,316.10 |
| 2018-04-13 | 17,847.70 |
| 2018-04-12 | 17,835.04 |
| 2018-04-11 | 18,379.29 |
| 2018-04-10 | 18,429.92 |
| 2018-04-09 | 18,100.84 |
| 2018-04-06 | 17,746.44 |
| 2018-04-04 | 17,695.81 |
| 2018-04-03 | 18,290.69 |
| 2018-03-29 | 17,936.29 |
| 2018-03-28 | 17,594.55 |
| 2018-03-27 | 18,214.75 |
| 2018-03-26 | 18,050.21 |
| 2018-03-23 | 17,543.93 |
| 2018-03-22 | 17,718.59 |
| 2018-03-21 | 17,718.59 |
| 2018-03-20 | 17,794.10 |
| 2018-03-19 | 17,894.77 |
| 2018-03-16 | 17,466.92 |
| 2018-03-15 | 17,617.92 |
| 2018-03-14 | 17,517.25 |
| 2018-03-13 | 17,668.26 |
| 2018-03-12 | 17,882.18 |
| 2018-03-09 | 17,315.91 |
| 2018-03-08 | 17,114.57 |
| 2018-03-07 | 16,510.55 |
| 2018-03-06 | 16,925.82 |
| 2018-03-05 | 16,472.80 |
| 2018-03-02 | 17,013.90 |
| 2018-03-01 | 17,076.82 |
| 2018-02-28 | 17,139.74 |
| 2018-02-27 | 17,353.66 |
| 2018-02-26 | 17,177.49 |
| 2018-02-23 | 16,862.90 |
| 2018-02-22 | 16,711.89 |
| 2018-02-21 | 17,001.32 |
| 2018-02-20 | 17,013.90 |
| 2018-02-15 | 16,686.72 |
| 2018-02-14 | 16,422.47 |
| 2018-02-13 | 16,133.04 |
| 2018-02-12 | 15,541.60 |
| 2018-02-09 | 15,730.36 |
| 2018-02-08 | 16,749.64 |
| 2018-02-07 | 16,258.88 |
| 2018-02-06 | 16,233.71 |
| 2018-02-05 | 17,315.91 |
| 2018-02-02 | 17,114.57 |
| 2018-02-01 | 17,466.92 |
| 2018-01-31 | 17,341.08 |
| 2018-01-30 | 16,724.48 |
| 2018-01-29 | 16,762.23 |
| 2018-01-26 | 16,586.06 |
| 2018-01-25 | 16,435.05 |
| 2018-01-24 | 16,598.64 |
| 2018-01-23 | 16,774.81 |
| 2018-01-22 | 16,497.97 |
| 2018-01-19 | 15,982.04 |
| 2018-01-18 | 15,881.37 |
| 2018-01-17 | 15,919.12 |
| 2018-01-16 | 15,793.28 |
| 2018-01-15 | 15,554.19 |
| 2018-01-12 | 15,038.25 |
| 2018-01-11 | 15,038.25 |
| 2018-01-10 | 15,126.34 |
| 2018-01-09 | 15,264.76 |
| 2018-01-08 | 15,013.09 |
| 2018-01-05 | 14,824.33 |
| 2018-01-04 | 15,063.42 |
| 2018-01-03 | 15,138.92 |
| 2018-01-02 | 15,050.84 |
| 2017-12-29 | 15,680.03 |
| 2017-12-28 | 15,503.85 |
| 2017-12-27 | 15,415.77 |
| 2017-12-22 | 15,491.27 |
| 2017-12-21 | 15,780.70 |
| 2017-12-20 | 15,692.61 |
| 2017-12-19 | 15,529.02 |
| 2017-12-18 | 15,478.69 |
| 2017-12-15 | 15,466.10 |
| 2017-12-14 | 15,189.26 |
| 2017-12-13 | 15,252.18 |
| 2017-12-12 | 14,421.65 |
| 2017-12-11 | 14,648.16 |
| 2017-12-08 | 14,371.32 |
| 2017-12-07 | 14,031.55 |
| 2017-12-06 | 13,616.29 |
| 2017-12-05 | 13,993.80 |
| 2017-12-04 | 14,409.07 |
| 2017-12-01 | 14,346.15 |
| 2017-11-30 | 14,031.55 |
| 2017-11-29 | 14,484.57 |
| 2017-11-28 | 14,597.82 |
| 2017-11-27 | 14,648.16 |
| 2017-11-24 | 14,509.74 |
| 2017-11-23 | 14,409.07 |
| 2017-11-22 | 14,635.57 |
| 2017-11-21 | 14,547.49 |
| 2017-11-20 | 14,497.15 |
| 2017-11-17 | 13,918.30 |
| 2017-11-16 | 13,830.21 |
| 2017-11-15 | 13,867.97 |
| 2017-11-14 | 14,056.72 |
| 2017-11-13 | 14,107.06 |
| 2017-11-10 | 14,270.64 |
| 2017-11-09 | 14,119.64 |
| 2017-11-08 | 14,018.97 |
| 2017-11-07 | 13,943.47 |
| 2017-11-06 | 13,666.63 |
| 2017-11-03 | 13,477.87 |
| 2017-11-02 | 13,578.54 |
| 2017-11-01 | 13,817.63 |
| 2017-10-31 | 13,263.94 |
| 2017-10-30 | 12,936.77 |
| 2017-10-27 | 12,873.85 |
| 2017-10-26 | 13,138.11 |
| 2017-10-25 | 13,263.94 |
| 2017-10-24 | 13,238.78 |
| 2017-10-23 | 13,150.69 |
| 2017-10-20 | 13,201.03 |
| 2017-10-19 | 12,836.10 |
| 2017-10-18 | 13,163.28 |
| 2017-10-17 | 13,188.44 |
| 2017-10-16 | 13,314.28 |
| 2017-10-13 | 13,251.36 |
| 2017-10-12 | 13,465.29 |
| 2017-10-11 | 13,289.11 |
| 2017-10-10 | 13,503.04 |
| 2017-10-09 | 13,389.78 |
| 2017-10-06 | 13,842.80 |
| 2017-10-04 | 14,107.06 |
| 2017-10-03 | 13,943.47 |
| 2017-09-29 | 13,742.13 |
| 2017-09-28 | 13,565.95 |
| 2017-09-27 | 13,503.04 |
| 2017-09-26 | 13,150.69 |
| 2017-09-25 | 13,125.52 |
| 2017-09-22 | 13,369.65 |
| 2017-09-21 | 13,444.69 |
| 2017-09-20 | 13,119.52 |
| 2017-09-19 | 13,006.96 |
| 2017-09-18 | 13,119.52 |
| 2017-09-15 | 12,981.94 |
| 2017-09-14 | 13,044.48 |
| 2017-09-13 | 13,219.57 |
| 2017-09-12 | 12,906.90 |
| 2017-09-11 | 12,781.84 |
| 2017-09-08 | 12,706.80 |
| 2017-09-07 | 12,744.32 |
| 2017-09-06 | 12,706.80 |
| 2017-09-05 | 12,669.28 |
| 2017-09-04 | 12,831.86 |
| 2017-09-01 | 12,656.77 |
| 2017-08-31 | 12,181.52 |
| 2017-08-30 | 11,968.91 |
| 2017-08-29 | 11,856.35 |
| 2017-08-28 | 11,543.68 |
| 2017-08-25 | 11,693.76 |
| 2017-08-24 | 11,868.85 |
| 2017-08-22 | 11,943.89 |
| 2017-08-21 | 11,731.28 |
| 2017-08-18 | 11,831.33 |
| 2017-08-17 | 11,781.31 |
| 2017-08-16 | 11,631.23 |
| 2017-08-15 | 11,418.61 |
| 2017-08-14 | 11,493.65 |
| 2017-08-11 | 11,406.11 |
| 2017-08-10 | 11,843.84 |
| 2017-08-09 | 12,056.45 |
| 2017-08-08 | 12,068.96 |
| 2017-08-07 | 11,781.31 |
| 2017-08-04 | 11,818.83 |
| 2017-08-03 | 11,843.84 |
| 2017-08-02 | 11,681.25 |
| 2017-08-01 | 11,831.33 |
| 2017-07-31 | 11,993.92 |
| 2017-07-28 | 11,893.87 |
| 2017-07-27 | 11,793.81 |
| 2017-07-26 | 11,643.73 |
| 2017-07-25 | 11,881.36 |
| 2017-07-24 | 11,856.35 |
| 2017-07-21 | 11,443.63 |
| 2017-07-20 | 11,368.59 |
| 2017-07-19 | 11,481.15 |
| 2017-07-18 | 11,356.08 |
| 2017-07-17 | 11,243.52 |
| 2017-07-14 | 11,618.72 |
| 2017-07-13 | 11,756.29 |
| 2017-07-12 | 11,556.19 |
| 2017-07-11 | 11,556.19 |
| 2017-07-10 | 11,506.16 |
| 2017-07-07 | 11,368.59 |
| 2017-07-06 | 11,418.61 |
| 2017-07-05 | 11,218.51 |
| 2017-07-04 | 11,080.93 |
| 2017-07-03 | 11,493.65 |
| 2017-06-30 | 11,756.29 |
| 2017-06-29 | 11,806.32 |
| 2017-06-28 | 11,668.75 |
| 2017-06-27 | 11,793.81 |
| 2017-06-26 | 11,931.38 |
| 2017-06-23 | 11,693.76 |
| 2017-06-22 | 11,893.87 |
| 2017-06-21 | 11,931.38 |
| 2017-06-20 | 12,056.45 |
| 2017-06-19 | 11,868.85 |
| 2017-06-16 | 11,668.75 |
| 2017-06-15 | 11,756.29 |
| 2017-06-14 | 11,993.92 |
| 2017-06-13 | 12,056.45 |
| 2017-06-12 | 11,743.79 |
| 2017-06-09 | 11,681.25 |
| 2017-06-08 | 11,768.80 |
| 2017-06-07 | 11,393.60 |
| 2017-06-06 | 10,968.37 |
| 2017-06-05 | 11,155.97 |
| 2017-06-02 | 11,243.52 |
| 2017-06-01 | 11,143.47 |
| 2017-05-31 | 11,168.48 |
| 2017-05-29 | 10,830.80 |
| 2017-05-26 | 10,643.20 |
| 2017-05-25 | 10,630.70 |
| 2017-05-24 | 10,568.16 |
| 2017-05-23 | 10,605.68 |
| 2017-05-22 | 10,192.96 |
| 2017-05-19 | 9,905.31 |
| 2017-05-18 | 9,805.26 |
| 2017-05-17 | 9,992.86 |
| 2017-05-16 | 10,230.48 |
| 2017-05-15 | 10,130.43 |
| 2017-05-12 | 10,042.88 |
| 2017-05-11 | 10,030.38 |
| 2017-05-10 | 9,992.86 |
| 2017-05-09 | 10,180.46 |
| 2017-05-08 | 9,892.80 |
| 2017-05-05 | 10,030.38 |
| 2017-05-04 | 10,518.14 |
| 2017-05-02 | 10,730.75 |
| 2017-04-28 | 10,730.75 |
| 2017-04-27 | 10,655.71 |
| 2017-04-26 | 10,943.36 |
| 2017-04-25 | 10,443.10 |
| 2017-04-24 | 10,280.51 |
| 2017-04-21 | 10,468.11 |
| 2017-04-20 | 10,480.62 |
| 2017-04-19 | 10,493.12 |
| 2017-04-18 | 10,755.76 |
| 2017-04-13 | 10,718.24 |
| 2017-04-12 | 10,780.77 |
| 2017-04-11 | 10,668.21 |
| 2017-04-10 | 10,868.32 |
| 2017-04-07 | 10,730.75 |
| 2017-04-06 | 10,718.24 |
| 2017-04-05 | 10,755.76 |
| 2017-04-03 | 10,655.71 |
| 2017-03-31 | 10,543.15 |
| 2017-03-30 | 10,680.72 |
| 2017-03-29 | 10,593.18 |
| 2017-03-28 | 10,568.16 |
| 2017-03-27 | 10,205.47 |
| 2017-03-24 | 10,240.49 |
| 2017-03-23 | 10,265.35 |
| 2017-03-22 | 10,165.92 |
| 2017-03-21 | 10,203.20 |
| 2017-03-20 | 10,240.49 |
| 2017-03-17 | 9,954.63 |
| 2017-03-16 | 9,842.78 |
| 2017-03-15 | 9,693.64 |
| 2017-03-14 | 9,718.49 |
| 2017-03-13 | 9,519.64 |
| 2017-03-10 | 9,494.78 |
| 2017-03-09 | 9,395.35 |
| 2017-03-08 | 9,519.64 |
| 2017-03-07 | 9,457.49 |
| 2017-03-06 | 9,482.35 |
| 2017-03-03 | 9,494.78 |
| 2017-03-02 | 9,631.49 |
| 2017-03-01 | 9,656.35 |
| 2017-02-28 | 9,146.78 |
| 2017-02-27 | 9,121.93 |
| 2017-02-24 | 9,097.07 |
| 2017-02-23 | 9,059.78 |
| 2017-02-22 | 8,885.78 |
| 2017-02-21 | 8,798.79 |
| 2017-02-20 | 8,997.64 |
| 2017-02-17 | 9,059.78 |
| 2017-02-16 | 9,171.64 |
| 2017-02-15 | 9,246.21 |
| 2017-02-14 | 9,308.35 |
| 2017-02-13 | 8,699.36 |
| 2017-02-10 | 8,724.21 |
| 2017-02-09 | 8,562.64 |
| 2017-02-08 | 8,388.65 |
| 2017-02-07 | 8,537.79 |
| 2017-02-06 | 8,699.36 |
| 2017-02-03 | 8,736.64 |
| 2017-02-02 | 8,736.64 |
| 2017-02-01 | 8,885.78 |
| 2017-01-27 | 9,134.35 |
| 2017-01-26 | 9,047.35 |
| 2017-01-25 | 8,960.36 |
| 2017-01-24 | 8,749.07 |
| 2017-01-23 | 8,773.93 |
| 2017-01-20 | 8,699.36 |
| 2017-01-19 | 8,786.36 |
| 2017-01-18 | 8,798.79 |
| 2017-01-17 | 8,699.36 |
| 2017-01-16 | 8,686.93 |
| 2017-01-13 | 8,724.21 |
| 2017-01-12 | 8,711.79 |
| 2017-01-11 | 8,910.64 |
| 2017-01-10 | 8,811.21 |
| 2017-01-09 | 8,711.79 |
| 2017-01-06 | 8,351.36 |
| 2017-01-05 | 8,401.07 |
| 2017-01-04 | 8,189.79 |
| 2017-01-03 | 8,189.79 |
| 2016-12-30 | 8,301.65 |
| 2016-12-29 | 8,115.22 |
| 2016-12-28 | 8,164.93 |
| 2016-12-23 | 8,127.65 |
| 2016-12-22 | 8,227.08 |
| 2016-12-21 | 8,326.50 |
| 2016-12-20 | 8,189.79 |
| 2016-12-19 | 8,251.93 |
| 2016-12-16 | 8,326.50 |
| 2016-12-15 | 8,227.08 |
| 2016-12-14 | 8,488.07 |
| 2016-12-13 | 8,475.65 |
| 2016-12-12 | 8,475.65 |
| 2016-12-09 | 8,599.93 |
| 2016-12-08 | 9,258.64 |
| 2016-12-07 | 9,345.64 |
| 2016-12-06 | 9,345.64 |
| 2016-12-05 | 9,010.07 |
| 2016-12-02 | 8,786.36 |
| 2016-12-01 | 9,221.35 |
| 2016-11-30 | 9,469.92 |
| 2016-11-29 | 9,246.21 |
| 2016-11-28 | 9,221.35 |
| 2016-11-25 | 9,097.07 |
| 2016-11-24 | 9,196.50 |
| 2016-11-23 | 9,022.50 |
| 2016-11-22 | 8,972.78 |
| 2016-11-21 | 8,985.21 |
| 2016-11-18 | 8,836.07 |
| 2016-11-17 | 8,587.50 |
| 2016-11-16 | 8,227.08 |
| 2016-11-15 | 8,115.22 |
| 2016-11-14 | 8,053.08 |
| 2016-11-11 | 8,140.08 |
| 2016-11-10 | 8,028.22 |
| 2016-11-09 | 7,916.36 |
| 2016-11-08 | 8,102.79 |
| 2016-11-07 | 7,978.51 |
| 2016-11-04 | 7,792.08 |
| 2016-11-03 | 7,879.08 |
| 2016-11-02 | 7,879.08 |
| 2016-11-01 | 7,990.93 |
| 2016-10-31 | 7,816.94 |
| 2016-10-28 | 7,829.36 |
| 2016-10-27 | 7,804.51 |
| 2016-10-26 | 7,866.65 |
| 2016-10-25 | 7,717.51 |
| 2016-10-24 | 7,506.22 |
| 2016-10-20 | 7,369.51 |
| 2016-10-19 | 7,357.08 |
| 2016-10-18 | 7,381.94 |
| 2016-10-17 | 7,183.08 |
| 2016-10-14 | 7,506.22 |
| 2016-10-13 | 7,419.22 |
| 2016-10-12 | 7,642.94 |
| 2016-10-11 | 7,854.22 |
| 2016-10-07 | 7,655.37 |
| 2016-10-06 | 7,792.08 |
| 2016-10-05 | 7,506.22 |
| 2016-10-04 | 7,431.65 |
| 2016-10-03 | 7,369.51 |
| 2016-09-30 | 7,158.23 |
| 2016-09-29 | 7,319.80 |
| 2016-09-28 | 7,183.08 |
| 2016-09-27 | 7,083.66 |
| 2016-09-26 | 6,971.80 |
| 2016-09-23 | 7,158.23 |
| 2016-09-22 | 7,225.34 |
| 2016-09-21 | 7,225.34 |
| 2016-09-20 | 7,126.52 |
| 2016-09-19 | 7,287.11 |
| 2016-09-15 | 7,348.87 |
| 2016-09-14 | 6,965.93 |
| 2016-09-13 | 6,830.04 |
| 2016-09-12 | 6,904.16 |
| 2016-09-09 | 7,175.93 |
| 2016-09-08 | 7,052.40 |
| 2016-09-07 | 6,657.10 |
| 2016-09-06 | 6,607.69 |
| 2016-09-05 | 6,620.04 |
| 2016-09-02 | 6,582.98 |
| 2016-09-01 | 6,644.75 |
| 2016-08-31 | 6,138.28 |
| 2016-08-30 | 6,200.04 |
| 2016-08-29 | 6,187.69 |
| 2016-08-26 | 6,434.75 |
| 2016-08-25 | 6,410.04 |
| 2016-08-24 | 6,274.16 |
| 2016-08-23 | 6,484.16 |
| 2016-08-22 | 6,484.16 |
| 2016-08-19 | 6,484.16 |
| 2016-08-18 | 6,669.45 |
| 2016-08-17 | 6,681.81 |
| 2016-08-16 | 6,755.93 |
| 2016-08-15 | 6,706.51 |
| 2016-08-12 | 6,842.40 |
| 2016-08-11 | 6,669.45 |
| 2016-08-10 | 6,657.10 |
| 2016-08-09 | 6,434.75 |
| 2016-08-08 | 6,323.57 |
| 2016-08-05 | 6,249.45 |
| 2016-08-04 | 6,138.28 |
| 2016-08-03 | 6,101.22 |
| 2016-08-01 | 6,311.22 |
| 2016-07-29 | 6,274.16 |
| 2016-07-28 | 6,286.51 |
| 2016-07-27 | 6,286.51 |
| 2016-07-26 | 6,385.34 |
| 2016-07-25 | 5,990.04 |
| 2016-07-22 | 5,878.86 |
| 2016-07-21 | 5,866.51 |
| 2016-07-20 | 5,878.86 |
| 2016-07-19 | 5,829.45 |
| 2016-07-18 | 5,977.69 |
| 2016-07-15 | 5,866.51 |
| 2016-07-14 | 5,878.86 |
| 2016-07-13 | 5,854.16 |
| 2016-07-12 | 5,829.45 |
| 2016-07-11 | 5,582.39 |
| 2016-07-08 | 5,483.57 |
| 2016-07-07 | 5,446.51 |
| 2016-07-06 | 5,372.39 |
| 2016-07-05 | 5,471.21 |
| 2016-07-04 | 5,681.21 |
| 2016-06-30 | 5,582.39 |
| 2016-06-29 | 5,434.15 |
| 2016-06-28 | 5,397.09 |
| 2016-06-27 | 5,520.62 |
| 2016-06-24 | 5,607.10 |
| 2016-06-23 | 5,817.10 |
| 2016-06-22 | 5,755.33 |
| 2016-06-21 | 5,668.86 |
| 2016-06-20 | 5,693.57 |
| 2016-06-17 | 5,644.15 |
| 2016-06-16 | 5,631.80 |
| 2016-06-15 | 5,804.74 |
| 2016-06-14 | 5,755.33 |
| 2016-06-13 | 5,829.45 |
| 2016-06-10 | 6,088.86 |
| 2016-06-08 | 6,051.80 |
| 2016-06-07 | 6,039.45 |
| 2016-06-06 | 6,200.04 |
| 2016-06-03 | 6,360.63 |
| 2016-06-02 | 6,360.63 |
| 2016-06-01 | 6,200.04 |
| 2016-05-31 | 6,348.28 |
| 2016-05-30 | 6,348.28 |
| 2016-05-27 | 6,261.81 |
| 2016-05-26 | 6,261.81 |
| 2016-05-25 | 6,261.81 |
| 2016-05-24 | 6,076.51 |
| 2016-05-23 | 5,780.04 |
| 2016-05-20 | 5,915.92 |
| 2016-05-19 | 5,891.21 |
| 2016-05-18 | 5,903.57 |
| 2016-05-17 | 6,064.16 |
| 2016-05-16 | 6,039.45 |
| 2016-05-13 | 6,039.45 |
| 2016-05-12 | 6,113.57 |
| 2016-05-11 | 6,027.10 |
| 2016-05-10 | 5,977.69 |
| 2016-05-09 | 5,990.04 |
| 2016-05-06 | 5,940.63 |
| 2016-05-05 | 6,224.75 |
| 2016-05-04 | 6,212.39 |
| 2016-05-03 | 6,298.86 |
| 2016-04-29 | 6,372.98 |
| 2016-04-28 | 6,545.92 |
| 2016-04-27 | 6,718.87 |
| 2016-04-26 | 6,867.10 |
| 2016-04-25 | 6,755.93 |
| 2016-04-22 | 6,694.16 |
| 2016-04-21 | 6,891.81 |
| 2016-04-20 | 7,077.10 |
| 2016-04-19 | 7,175.93 |
| 2016-04-18 | 6,990.63 |
| 2016-04-15 | 7,015.34 |
| 2016-04-14 | 7,077.10 |
| 2016-04-13 | 7,027.69 |
| 2016-04-12 | 6,743.57 |
| 2016-04-11 | 6,694.16 |
| 2016-04-08 | 6,755.93 |
| 2016-04-07 | 6,558.28 |
| 2016-04-06 | 6,595.13 |
| 2016-04-05 | 6,496.85 |
| 2016-04-01 | 6,779.40 |
| 2016-03-31 | 7,049.66 |
| 2016-03-30 | 7,184.79 |
| 2016-03-29 | 7,049.66 |
| 2016-03-24 | 6,877.68 |
| 2016-03-23 | 7,037.38 |
| 2016-03-22 | 6,926.82 |
| 2016-03-21 | 6,975.96 |
| 2016-03-18 | 7,184.79 |
| 2016-03-17 | 6,545.99 |
| 2016-03-16 | 6,484.57 |
| 2016-03-15 | 6,509.14 |
| 2016-03-14 | 6,460.00 |
| 2016-03-11 | 6,533.71 |
| 2016-03-10 | 6,349.44 |
| 2016-03-09 | 6,349.44 |
| 2016-03-08 | 6,288.02 |
| 2016-03-07 | 6,460.00 |
| 2016-03-04 | 6,545.99 |
| 2016-03-03 | 6,521.42 |
| 2016-03-02 | 6,582.85 |
| 2016-03-01 | 6,263.45 |
| 2016-02-29 | 6,312.58 |
| 2016-02-26 | 6,312.58 |
| 2016-02-25 | 6,152.88 |
| 2016-02-24 | 6,300.30 |
| 2016-02-23 | 6,386.29 |
| 2016-02-22 | 6,386.29 |
| 2016-02-19 | 6,226.59 |
| 2016-02-18 | 6,410.86 |
| 2016-02-17 | 6,042.32 |
| 2016-02-16 | 5,956.33 |
| 2016-02-15 | 6,079.18 |
| 2016-02-12 | 5,612.36 |
| 2016-02-11 | 5,440.37 |
| 2016-02-05 | 5,636.93 |
| 2016-02-04 | 5,550.94 |
| 2016-02-03 | 5,464.94 |
| 2016-02-02 | 5,735.21 |
| 2016-02-01 | 5,845.77 |
| 2016-01-29 | 5,821.20 |
| 2016-01-28 | 5,698.35 |
| 2016-01-27 | 5,415.81 |
| 2016-01-26 | 5,194.68 |
| 2016-01-25 | 5,231.54 |
| 2016-01-22 | 5,182.40 |
| 2016-01-21 | 4,838.43 |
| 2016-01-20 | 4,973.56 |
| 2016-01-19 | 5,391.24 |
| 2016-01-18 | 5,280.67 |
| 2016-01-15 | 5,096.40 |
| 2016-01-14 | 5,206.97 |
| 2016-01-13 | 5,219.25 |
| 2016-01-12 | 5,206.97 |
| 2016-01-11 | 5,157.83 |
| 2016-01-08 | 5,317.53 |
| 2016-01-07 | 5,415.81 |
| 2016-01-06 | 5,808.91 |
| 2016-01-05 | 5,919.48 |
| 2016-01-04 | 5,894.91 |
| 2015-12-31 | 5,907.19 |
| 2015-12-30 | 5,919.48 |
| 2015-12-29 | 5,919.48 |
| 2015-12-28 | 5,882.62 |
| 2015-12-24 | 5,993.18 |
| 2015-12-23 | 5,944.05 |
| 2015-12-22 | 5,870.34 |
| 2015-12-21 | 5,882.62 |
| 2015-12-18 | 5,686.07 |
| 2015-12-17 | 5,722.92 |
| 2015-12-16 | 5,575.51 |
| 2015-12-15 | 5,366.67 |
| 2015-12-14 | 5,452.66 |
| 2015-12-11 | 5,587.79 |
| 2015-12-10 | 5,600.08 |
| 2015-12-09 | 5,514.08 |
| 2015-12-08 | 5,526.37 |
| 2015-12-07 | 5,772.06 |
| 2015-12-04 | 5,710.64 |
| 2015-12-03 | 5,796.63 |
| 2015-12-02 | 5,796.63 |
| 2015-12-01 | 5,747.49 |
| 2015-11-30 | 5,501.80 |
| 2015-11-27 | 5,538.65 |
| 2015-11-26 | 5,686.07 |
| 2015-11-25 | 5,698.35 |
| 2015-11-24 | 5,661.50 |
| 2015-11-23 | 5,575.51 |
| 2015-11-20 | 5,808.91 |
| 2015-11-19 | 5,870.34 |
| 2015-11-18 | 5,735.21 |
| 2015-11-17 | 6,017.75 |
| 2015-11-16 | 5,944.05 |
| 2015-11-13 | 6,103.75 |
| 2015-11-12 | 6,251.16 |
| 2015-11-11 | 6,091.46 |
| 2015-11-10 | 6,140.60 |
| 2015-11-09 | 6,398.58 |
| 2015-11-06 | 6,484.57 |
| 2015-11-05 | 6,472.29 |
| 2015-11-04 | 6,472.29 |
| 2015-11-03 | 6,619.70 |
| 2015-11-02 | 6,374.01 |
| 2015-10-30 | 6,447.72 |
| 2015-10-29 | 6,447.72 |
| 2015-10-28 | 6,410.86 |
| 2015-10-27 | 6,484.57 |
| 2015-10-26 | 6,558.28 |
| 2015-10-23 | 6,521.42 |
| 2015-10-22 | 6,582.85 |
| 2015-10-20 | 6,460.00 |
| 2015-10-19 | 6,460.00 |
| 2015-10-16 | 6,803.97 |
| 2015-10-15 | 7,049.66 |
| 2015-10-14 | 6,324.87 |
| 2015-10-13 | 6,361.72 |
| 2015-10-12 | 5,993.18 |
| 2015-10-09 | 6,177.45 |
| 2015-10-08 | 6,054.61 |
| 2015-10-07 | 5,968.61 |
| 2015-10-06 | 5,735.21 |
| 2015-10-05 | 5,514.08 |
| 2015-10-02 | 5,231.54 |
| 2015-09-30 | 4,740.15 |
| 2015-09-29 | 4,779.46 |
| 2015-09-25 | 5,145.54 |
| 2015-09-24 | 4,948.99 |
| 2015-09-23 | 5,133.26 |
| 2015-09-22 | 5,405.98 |
| 2015-09-21 | 5,601.31 |
| 2015-09-18 | 5,833.27 |
| 2015-09-17 | 5,601.31 |
| 2015-09-16 | 5,650.15 |
| 2015-09-15 | 5,308.31 |
| 2015-09-14 | 5,369.35 |
| 2015-09-11 | 5,515.85 |
| 2015-09-10 | 5,515.85 |
| 2015-09-09 | 5,711.19 |
| 2015-09-08 | 5,662.35 |
| 2015-09-07 | 5,369.35 |
| 2015-09-04 | 5,662.35 |
| 2015-09-02 | 5,503.65 |
| 2015-09-01 | 5,747.81 |
| 2015-08-31 | 5,967.56 |
| 2015-08-28 | 6,321.61 |
| 2015-08-27 | 6,260.56 |
| 2015-08-26 | 5,821.06 |
| 2015-08-25 | 6,175.11 |
| 2015-08-24 | 6,199.52 |
| 2015-08-21 | 6,748.90 |
| 2015-08-20 | 7,066.32 |
| 2015-08-19 | 7,530.24 |
| 2015-08-18 | 7,884.28 |
| 2015-08-17 | 8,128.45 |
| 2015-08-14 | 8,262.74 |
| 2015-08-13 | 8,165.07 |
| 2015-08-12 | 8,421.45 |
| 2015-08-11 | 8,848.74 |
| 2015-08-10 | 8,958.62 |
| 2015-08-07 | 8,921.99 |
| 2015-08-06 | 8,628.99 |
| 2015-08-05 | 8,592.36 |
| 2015-08-04 | 8,384.82 |
| 2015-08-03 | 8,372.61 |
| 2015-07-31 | 8,616.78 |
| 2015-07-30 | 8,152.86 |
| 2015-07-29 | 8,274.95 |
| 2015-07-28 | 8,055.20 |
| 2015-07-27 | 8,116.24 |
| 2015-07-24 | 8,421.45 |
| 2015-07-23 | 8,397.03 |
| 2015-07-22 | 8,030.78 |
| 2015-07-21 | 8,213.90 |
| 2015-07-20 | 8,360.41 |
| 2015-07-17 | 8,470.28 |
| 2015-07-16 | 8,384.82 |
| 2015-07-15 | 8,555.74 |
| 2015-07-14 | 8,885.37 |
| 2015-07-13 | 8,555.74 |
| 2015-07-10 | 8,226.11 |
| 2015-07-09 | 7,969.74 |
| 2015-07-08 | 7,420.36 |
| 2015-07-07 | 7,884.28 |
| 2015-07-06 | 8,091.82 |
| 2015-07-03 | 8,372.61 |
| 2015-07-02 | 8,445.86 |
| 2015-06-30 | 7,444.78 |
| 2015-06-29 | 7,481.40 |
| 2015-06-26 | 7,920.90 |
| 2015-06-25 | 8,030.78 |
| 2015-06-24 | 8,189.49 |
| 2015-06-23 | 8,189.49 |
| 2015-06-22 | 8,213.90 |
| 2015-06-19 | 8,323.78 |
| 2015-06-18 | 8,250.53 |
| 2015-06-17 | 8,165.07 |
| 2015-06-16 | 7,994.15 |
| 2015-06-15 | 8,018.57 |
| 2015-06-12 | 8,140.65 |
| 2015-06-11 | 7,945.32 |
| 2015-06-10 | 8,055.20 |
| 2015-06-09 | 8,165.07 |
| 2015-06-08 | 8,482.49 |
| 2015-06-05 | 8,628.99 |
| 2015-06-04 | 8,690.03 |
| 2015-06-03 | 8,409.24 |
| 2015-06-02 | 8,458.07 |
| 2015-06-01 | 8,555.74 |
| 2015-05-29 | 8,958.62 |
| 2015-05-28 | 8,970.82 |
| 2015-05-27 | 9,276.03 |
| 2015-05-26 | 9,373.70 |
| 2015-05-22 | 9,544.62 |
| 2015-05-21 | 9,398.12 |
| 2015-05-20 | 8,983.03 |
| 2015-05-19 | 9,031.87 |
| 2015-05-18 | 8,995.24 |
| 2015-05-15 | 9,080.70 |
| 2015-05-14 | 8,824.32 |
| 2015-05-13 | 8,921.99 |
| 2015-05-12 | 8,995.24 |
| 2015-05-11 | 9,068.49 |
| 2015-05-08 | 9,129.53 |
| 2015-05-07 | 8,958.62 |
| 2015-05-06 | 9,227.20 |
| 2015-05-05 | 9,507.99 |
| 2015-05-04 | 9,337.08 |
| 2015-04-30 | 9,056.28 |
| 2015-04-29 | 9,092.91 |
| 2015-04-28 | 9,276.03 |
| 2015-04-27 | 9,434.74 |
| 2015-04-24 | 9,398.12 |
| 2015-04-23 | 9,068.49 |
| 2015-04-22 | 9,134.42 |
| 2015-04-21 | 9,243.48 |
| 2015-04-20 | 8,892.04 |
| 2015-04-17 | 9,243.48 |
| 2015-04-16 | 9,098.06 |
| 2015-04-15 | 8,758.74 |
| 2015-04-14 | 8,940.52 |
| 2015-04-13 | 9,473.74 |
| 2015-04-10 | 9,849.42 |
| 2015-04-09 | 9,788.82 |
| 2015-04-08 | 9,267.72 |
| 2015-04-02 | 8,613.31 |
| 2015-04-01 | 8,613.31 |
| 2015-03-31 | 8,455.77 |
| 2015-03-30 | 8,625.43 |
| 2015-03-27 | 8,589.08 |
| 2015-03-26 | 8,601.20 |
| 2015-03-25 | 8,613.31 |
| 2015-03-24 | 8,492.13 |
| 2015-03-23 | 8,516.36 |
| 2015-03-20 | 8,649.67 |
| 2015-03-19 | 8,504.25 |
| 2015-03-18 | 8,225.52 |
| 2015-03-17 | 8,043.74 |
| 2015-03-16 | 8,104.33 |
| 2015-03-13 | 8,189.16 |
| 2015-03-12 | 8,383.06 |
| 2015-03-11 | 8,116.45 |
| 2015-03-10 | 8,407.30 |
| 2015-03-09 | 8,831.45 |
| 2015-03-06 | 9,037.47 |
| 2015-03-05 | 9,073.82 |
| 2015-03-04 | 9,316.20 |
| 2015-03-03 | 9,594.93 |
| 2015-03-02 | 9,401.03 |
| 2015-02-27 | 9,449.50 |
| 2015-02-26 | 9,243.48 |
| 2015-02-25 | 9,304.08 |
| 2015-02-24 | 9,813.06 |
| 2015-02-23 | 10,091.79 |
| 2015-02-18 | 10,431.11 |
| 2015-02-17 | 10,443.23 |
| 2015-02-16 | 10,394.76 |
| 2015-02-13 | 10,431.11 |
| 2015-02-12 | 10,031.20 |
| 2015-02-11 | 10,273.57 |
| 2015-02-10 | 10,164.50 |
| 2015-02-09 | 10,019.08 |
| 2015-02-06 | 10,322.04 |
| 2015-02-05 | 9,631.28 |
| 2015-02-04 | 9,764.59 |
| 2015-02-03 | 9,837.30 |
| 2015-02-02 | 9,861.54 |
| 2015-01-30 | 9,813.06 |
| 2015-01-29 | 10,128.15 |
| 2015-01-28 | 10,370.52 |
| 2015-01-27 | 10,455.35 |
| 2015-01-26 | 9,813.06 |
| 2015-01-23 | 9,473.74 |
| 2015-01-22 | 9,328.32 |
| 2015-01-21 | 9,049.59 |
| 2015-01-20 | 8,867.81 |
| 2015-01-19 | 8,879.92 |
| 2015-01-16 | 9,195.01 |
| 2015-01-15 | 9,631.28 |
| 2015-01-14 | 9,607.04 |
| 2015-01-13 | 9,594.93 |
| 2015-01-12 | 9,340.43 |
| 2015-01-09 | 9,631.28 |
| 2015-01-08 | 9,837.30 |
| 2015-01-07 | 9,994.84 |
| 2015-01-06 | 9,558.57 |
| 2015-01-05 | 9,994.84 |
| 2015-01-02 | 10,285.69 |
| 2014-12-31 | 10,479.59 |
| 2014-12-30 | 10,528.06 |
| 2014-12-29 | 10,588.65 |
| 2014-12-24 | 10,479.59 |
| 2014-12-23 | 10,091.79 |
| 2014-12-22 | 10,176.62 |
| 2014-12-19 | 10,406.87 |
| 2014-12-18 | 10,406.87 |
| 2014-12-17 | 10,079.67 |
| 2014-12-16 | 10,988.57 |
| 2014-12-15 | 11,400.61 |
| 2014-12-12 | 11,546.03 |
| 2014-12-11 | 11,291.54 |
| 2014-12-10 | 11,509.67 |
| 2014-12-09 | 11,146.11 |
| 2014-12-08 | 11,243.06 |
| 2014-12-05 | 11,546.03 |
| 2014-12-04 | 11,327.89 |
| 2014-12-03 | 11,727.81 |
| 2014-12-02 | 12,357.98 |
| 2014-12-01 | 12,394.33 |
| 2014-11-28 | 12,733.66 |
| 2014-11-27 | 12,891.20 |
| 2014-11-26 | 12,854.84 |
| 2014-11-25 | 12,782.13 |
| 2014-11-24 | 12,915.44 |
| 2014-11-21 | 12,624.59 |
| 2014-11-20 | 12,115.61 |
| 2014-11-19 | 12,297.39 |
| 2014-11-18 | 12,442.81 |
| 2014-11-17 | 12,830.61 |
| 2014-11-14 | 13,194.17 |
| 2014-11-13 | 13,097.22 |
| 2014-11-12 | 12,697.30 |
| 2014-11-11 | 12,588.23 |
| 2014-11-10 | 12,273.15 |
| 2014-11-07 | 11,921.71 |
| 2014-11-06 | 11,824.76 |
| 2014-11-05 | 12,224.67 |
| 2014-11-04 | 12,600.35 |
| 2014-11-03 | 12,963.91 |
| 2014-10-31 | 12,733.66 |
| 2014-10-30 | 12,103.49 |
| 2014-10-29 | 12,188.32 |
| 2014-10-28 | 11,461.20 |
| 2014-10-27 | 11,315.77 |
| 2014-10-24 | 11,679.33 |
| 2014-10-23 | 11,873.23 |
| 2014-10-22 | 11,970.18 |
| 2014-10-21 | 11,788.40 |
| 2014-10-20 | 11,800.52 |
| 2014-10-17 | 11,715.69 |
| 2014-10-16 | 11,218.83 |
| 2014-10-15 | 11,279.42 |
| 2014-10-14 | 10,988.57 |
| 2014-10-13 | 11,206.71 |
| 2014-10-10 | 11,255.18 |
| 2014-10-09 | 11,509.67 |
| 2014-10-08 | 11,327.89 |
| 2014-10-07 | 11,642.98 |
| 2014-10-06 | 11,618.74 |
| 2014-10-03 | 10,891.62 |
| 2014-09-30 | 10,831.03 |
| 2014-09-29 | 11,133.99 |
| 2014-09-26 | 11,533.91 |
| 2014-09-25 | 11,133.99 |
| 2014-09-24 | 11,546.03 |
| 2014-09-23 | 11,727.81 |
| 2014-09-22 | 12,030.78 |
| 2014-09-19 | 12,234.96 |
| 2014-09-18 | 11,874.64 |
| 2014-09-17 | 11,742.52 |
| 2014-09-16 | 12,054.80 |
| 2014-09-15 | 12,463.16 |
| 2014-09-12 | 12,895.54 |
| 2014-09-11 | 12,919.56 |
| 2014-09-10 | 12,979.62 |
| 2014-09-08 | 13,351.95 |
| 2014-09-05 | 13,508.09 |
| 2014-09-04 | 13,700.26 |
| 2014-09-03 | 13,664.23 |
| 2014-09-02 | 13,604.17 |
| 2014-09-01 | 13,520.10 |
| 2014-08-29 | 13,928.46 |
| 2014-08-28 | 14,000.53 |
| 2014-08-27 | 14,120.63 |
| 2014-08-26 | 14,336.82 |
| 2014-08-25 | 14,528.99 |
| 2014-08-22 | 14,637.09 |
| 2014-08-21 | 14,673.12 |
| 2014-08-20 | 14,697.14 |
| 2014-08-19 | 14,769.21 |
| 2014-08-18 | 14,276.77 |
| 2014-08-15 | 14,324.81 |
| 2014-08-14 | 14,444.92 |
| 2014-08-13 | 14,288.78 |
| 2014-08-12 | 14,156.66 |
| 2014-08-11 | 14,060.58 |
| 2014-08-08 | 14,204.71 |
| 2014-08-07 | 14,168.67 |
| 2014-08-06 | 15,141.54 |
| 2014-08-05 | 15,273.66 |
| 2014-08-04 | 15,417.78 |
| 2014-08-01 | 15,369.74 |
| 2014-07-31 | 15,742.07 |
| 2014-07-30 | 15,573.92 |
| 2014-07-29 | 15,754.08 |
| 2014-07-28 | 15,573.92 |
| 2014-07-25 | 15,189.58 |
| 2014-07-24 | 15,261.65 |
| 2014-07-23 | 15,213.60 |
| 2014-07-22 | 15,105.51 |
| 2014-07-21 | 15,105.51 |
| 2014-07-18 | 14,649.10 |
| 2014-07-17 | 14,793.23 |
| 2014-07-16 | 14,973.39 |
| 2014-07-15 | 15,021.43 |
| 2014-07-14 | 14,781.22 |
| 2014-07-11 | 14,949.37 |
| 2014-07-10 | 14,841.27 |
| 2014-07-09 | 14,889.31 |
| 2014-07-08 | 15,237.62 |
| 2014-07-07 | 15,670.01 |
| 2014-07-04 | 15,862.18 |
| 2014-07-03 | 15,453.82 |
| 2014-07-02 | 15,513.87 |
| 2014-06-30 | 14,793.23 |
| 2014-06-27 | 14,276.77 |
| 2014-06-26 | 14,192.70 |
| 2014-06-25 | 13,688.25 |
| 2014-06-24 | 13,652.22 |
| 2014-06-23 | 13,580.15 |
| 2014-06-20 | 13,736.29 |
| 2014-06-19 | 13,496.08 |
| 2014-06-18 | 13,375.97 |
| 2014-06-17 | 13,532.11 |
| 2014-06-16 | 13,688.25 |
| 2014-06-13 | 13,880.42 |
| 2014-06-12 | 13,856.40 |
| 2014-06-11 | 13,748.30 |
| 2014-06-10 | 13,339.94 |
| 2014-06-09 | 13,544.12 |
| 2014-06-06 | 13,880.42 |
| 2014-06-05 | 14,144.65 |
| 2014-06-04 | 14,036.56 |
| 2014-06-03 | 14,324.81 |
| 2014-05-30 | 14,781.22 |
| 2014-05-29 | 14,120.63 |
| 2014-05-28 | 14,553.02 |
| 2014-05-27 | 14,673.12 |
| 2014-05-26 | 14,769.21 |
| 2014-05-23 | 14,805.24 |
| 2014-05-22 | 14,757.20 |
| 2014-05-21 | 14,460.29 |
| 2014-05-20 | 14,234.64 |
| 2014-05-19 | 13,795.22 |
| 2014-05-16 | 13,818.97 |
| 2014-05-15 | 13,854.60 |
| 2014-05-14 | 13,890.23 |
| 2014-05-13 | 13,913.98 |
| 2014-05-12 | 13,997.12 |
| 2014-05-09 | 13,795.22 |
| 2014-05-08 | 13,058.89 |
| 2014-05-07 | 14,139.63 |
| 2014-05-05 | 14,650.31 |
| 2014-05-02 | 14,792.83 |
| 2014-04-30 | 14,353.40 |
| 2014-04-29 | 14,697.82 |
| 2014-04-28 | 15,410.39 |
| 2014-04-25 | 15,932.95 |
| 2014-04-24 | 16,396.12 |
| 2014-04-23 | 16,312.99 |
| 2014-04-22 | 16,063.59 |
| 2014-04-17 | 16,099.21 |
| 2014-04-16 | 15,992.33 |
| 2014-04-15 | 16,217.98 |
| 2014-04-14 | 16,538.64 |
| 2014-04-11 | 16,681.15 |
| 2014-04-10 | 17,203.71 |
| 2014-04-09 | 16,336.74 |
| 2014-04-08 | 15,790.43 |
| 2014-04-07 | 16,039.83 |
| 2014-04-04 | 17,001.81 |
| 2014-04-03 | 17,061.19 |
| 2014-04-02 | 16,978.06 |
| 2014-04-01 | 17,191.83 |
| 2014-03-31 | 15,921.07 |
| 2014-03-28 | 15,564.78 |
| 2014-03-27 | 15,315.38 |
| 2014-03-26 | 16,194.22 |
| 2014-03-25 | 16,514.88 |
| 2014-03-24 | 16,811.79 |
| 2014-03-21 | 16,586.14 |
| 2014-03-20 | 16,657.40 |
| 2014-03-19 | 17,001.81 |
| 2014-03-18 | 17,500.61 |
| 2014-03-17 | 17,524.36 |
| 2014-03-14 | 16,788.04 |
| 2014-03-13 | 17,191.83 |
| 2014-03-12 | 17,548.12 |
| 2014-03-11 | 17,643.13 |
| 2014-03-10 | 17,274.96 |
| 2014-03-07 | 17,856.90 |
| 2014-03-06 | 18,296.32 |
| 2014-03-05 | 18,343.83 |
| 2014-03-04 | 18,308.20 |
| 2014-03-03 | 17,987.54 |
| 2014-02-28 | 18,391.33 |
| 2014-02-27 | 18,486.34 |
| 2014-02-26 | 17,856.90 |
| 2014-02-25 | 17,595.62 |
| 2014-02-24 | 17,084.94 |
| 2014-02-21 | 17,168.08 |
| 2014-02-20 | 16,930.55 |
| 2014-02-19 | 16,906.80 |
| 2014-02-18 | 17,239.33 |
| 2014-02-17 | 16,978.06 |
| 2014-02-14 | 17,548.12 |
| 2014-02-13 | 17,132.45 |
| 2014-02-12 | 17,274.96 |
| 2014-02-11 | 17,037.44 |
| 2014-02-10 | 16,431.75 |
| 2014-02-07 | 16,788.04 |
| 2014-02-06 | 16,788.04 |
| 2014-02-05 | 15,636.04 |
| 2014-02-04 | 16,883.05 |
| 2014-01-30 | 18,023.17 |
| 2014-01-29 | 17,571.87 |
| 2014-01-28 | 18,011.29 |
| 2014-01-27 | 17,464.98 |
| 2014-01-24 | 17,369.97 |
| 2014-01-23 | 17,809.40 |
| 2014-01-22 | 18,177.56 |
| 2014-01-21 | 19,246.42 |
| 2014-01-20 | 19,555.20 |
| 2014-01-17 | 19,662.09 |
| 2014-01-16 | 18,664.49 |
| 2014-01-15 | 18,367.58 |
| 2014-01-14 | 18,331.95 |
| 2014-01-13 | 18,201.31 |
| 2014-01-10 | 17,726.26 |
| 2014-01-09 | 17,987.54 |
| 2014-01-08 | 18,450.71 |
| 2014-01-07 | 17,845.02 |
| 2014-01-06 | 16,883.05 |
| 2014-01-03 | 16,681.15 |
| 2014-01-02 | 16,645.52 |
| 2013-12-31 | 16,419.87 |
| 2013-12-30 | 16,277.36 |
| 2013-12-27 | 16,122.97 |
| 2013-12-24 | 16,194.22 |
| 2013-12-23 | 15,968.58 |
| 2013-12-20 | 15,564.78 |
| 2013-12-19 | 15,992.33 |
| 2013-12-18 | 16,396.12 |
| 2013-12-17 | 16,194.22 |
| 2013-12-16 | 16,419.87 |
| 2013-12-13 | 15,849.81 |
| 2013-12-12 | 15,386.64 |
| 2013-12-11 | 14,970.97 |
| 2013-12-10 | 14,982.85 |
| 2013-12-09 | 15,089.73 |
| 2013-12-06 | 14,994.72 |
| 2013-12-05 | 14,947.22 |
| 2013-12-04 | 14,709.69 |
| 2013-12-03 | 14,697.82 |
| 2013-12-02 | 14,460.29 |
| 2013-11-29 | 14,317.78 |
| 2013-11-28 | 14,199.01 |
| 2013-11-27 | 14,353.40 |
| 2013-11-26 | 14,092.13 |
| 2013-11-25 | 14,092.13 |
| 2013-11-22 | 14,068.37 |
| 2013-11-21 | 13,807.10 |
| 2013-11-20 | 13,949.61 |
| 2013-11-19 | 14,068.37 |
| 2013-11-18 | 14,246.52 |
| 2013-11-15 | 13,759.59 |
| 2013-11-14 | 13,557.70 |
| 2013-11-13 | 13,474.56 |
| 2013-11-12 | 13,545.82 |
| 2013-11-11 | 13,712.09 |
| 2013-11-08 | 13,605.20 |
| 2013-11-07 | 13,533.94 |
| 2013-11-06 | 13,581.45 |
| 2013-11-05 | 13,605.20 |
| 2013-11-04 | 13,807.10 |
| 2013-11-01 | 13,890.23 |
| 2013-10-31 | 13,640.83 |
| 2013-10-30 | 13,925.86 |
| 2013-10-29 | 13,248.91 |
| 2013-10-28 | 13,700.21 |
| 2013-10-25 | 14,092.13 |
| 2013-10-24 | 14,246.52 |
| 2013-10-23 | 14,104.00 |
| 2013-10-22 | 14,092.13 |
| 2013-10-21 | 14,757.20 |
| 2013-10-18 | 14,104.00 |
| 2013-10-17 | 13,545.82 |
| 2013-10-16 | 13,510.19 |
| 2013-10-15 | 13,830.85 |
| 2013-10-11 | 13,498.31 |
| 2013-10-10 | 13,355.80 |
| 2013-10-09 | 13,438.93 |
| 2013-10-08 | 13,569.57 |
| 2013-10-07 | 13,474.56 |
| 2013-10-04 | 13,415.18 |
| 2013-10-03 | 13,842.73 |
| 2013-10-02 | 13,165.78 |
| 2013-09-30 | 12,821.37 |
| 2013-09-27 | 12,952.01 |
| 2013-09-26 | 12,750.11 |
| 2013-09-25 | 12,655.10 |
| 2013-09-24 | 12,595.72 |
| 2013-09-23 | 12,868.87 |
| 2013-09-19 | 12,999.51 |
| 2013-09-18 | 12,643.22 |
| 2013-09-17 | 12,761.99 |
| 2013-09-16 | 13,047.02 |
| 2013-09-13 | 12,334.44 |
| 2013-09-12 | 12,560.09 |
| 2013-09-11 | 12,393.82 |
| 2013-09-10 | 12,465.08 |
| 2013-09-09 | 12,001.91 |
| 2013-09-06 | 11,776.26 |
| 2013-09-05 | 11,883.14 |
| 2013-09-04 | 11,705.00 |
| 2013-09-03 | 11,764.38 |
| 2013-09-02 | 11,574.36 |
| 2013-08-30 | 11,111.19 |
| 2013-08-29 | 10,814.28 |
| 2013-08-28 | 10,624.26 |
| 2013-08-27 | 10,826.16 |
| 2013-08-26 | 10,695.52 |
| 2013-08-23 | 10,434.24 |
| 2013-08-22 | 10,244.22 |
| 2013-08-21 | 10,232.34 |
| 2013-08-20 | 10,089.83 |
| 2013-08-19 | 10,351.11 |
| 2013-08-16 | 10,327.35 |
| 2013-08-15 | 10,196.71 |
| 2013-08-13 | 10,244.22 |
| 2013-08-12 | 9,982.94 |
| 2013-08-09 | 9,697.91 |
| 2013-08-08 | 9,757.29 |
| 2013-08-07 | 9,602.90 |
| 2013-08-06 | 9,828.55 |
| 2013-08-05 | 9,626.65 |
| 2013-08-02 | 9,614.78 |
| 2013-08-01 | 9,721.66 |
| 2013-07-31 | 9,602.90 |
| 2013-07-30 | 9,484.14 |
| 2013-07-29 | 9,377.25 |
| 2013-07-26 | 9,472.26 |
| 2013-07-25 | 9,555.40 |
| 2013-07-24 | 9,626.65 |
| 2013-07-23 | 9,424.76 |
| 2013-07-22 | 9,222.86 |
| 2013-07-19 | 9,187.23 |
| 2013-07-18 | 9,151.60 |
| 2013-07-17 | 9,092.22 |
| 2013-07-16 | 8,985.34 |
| 2013-07-15 | 8,961.58 |
| 2013-07-12 | 9,056.59 |
| 2013-07-11 | 9,151.60 |
| 2013-07-10 | 8,534.04 |
| 2013-07-09 | 8,344.02 |
| 2013-07-08 | 8,676.55 |
| 2013-07-05 | 8,783.44 |
| 2013-07-04 | 8,640.92 |
| 2013-07-03 | 8,640.92 |
| 2013-07-02 | 8,807.19 |
| 2013-06-28 | 8,925.96 |
| 2013-06-27 | 8,961.58 |
| 2013-06-26 | 9,044.72 |
| 2013-06-25 | 8,890.33 |
| 2013-06-24 | 8,712.18 |
| 2013-06-21 | 9,246.61 |
| 2013-06-20 | 10,101.70 |
| 2013-06-19 | 10,362.98 |
| 2013-06-18 | 10,351.11 |
| 2013-06-17 | 9,757.29 |
| 2013-06-14 | 9,828.55 |
| 2013-06-13 | 9,377.25 |
| 2013-06-11 | 9,781.05 |
| 2013-06-10 | 9,745.42 |
| 2013-06-07 | 9,531.64 |
| 2013-06-06 | 9,305.99 |
| 2013-06-05 | 9,650.41 |
| 2013-06-04 | 9,781.05 |
| 2013-06-03 | 9,697.91 |
| 2013-05-31 | 9,543.52 |
| 2013-05-30 | 9,389.13 |
| 2013-05-29 | 9,258.49 |
| 2013-05-28 | 9,210.99 |
| 2013-05-27 | 9,020.97 |
| 2013-05-24 | 9,080.35 |
| 2013-05-23 | 8,925.96 |
| 2013-05-22 | 9,199.11 |
| 2013-05-21 | 9,294.12 |
| 2013-05-20 | 9,401.01 |
| 2013-05-16 | 9,104.10 |
| 2013-05-15 | 9,044.72 |
| 2013-05-14 | 8,997.21 |
| 2013-05-13 | 9,068.47 |
| 2013-05-10 | 8,925.96 |
| 2013-05-09 | 8,925.96 |
| 2013-05-08 | 8,925.96 |
| 2013-05-07 | 8,664.68 |
| 2013-05-06 | 8,486.53 |
| 2013-05-03 | 8,011.48 |
| 2013-05-02 | 7,833.34 |
| 2013-04-30 | 8,154.00 |
| 2013-04-29 | 8,201.50 |
| 2013-04-26 | 8,035.24 |
| 2013-04-25 | 7,952.10 |
| 2013-04-24 | 7,714.58 |
| 2013-04-23 | 7,477.05 |
| 2013-04-22 | 7,465.18 |
| 2013-04-19 | 7,298.91 |
| 2013-04-18 | 7,263.28 |
| 2013-04-17 | 7,322.66 |
| 2013-04-16 | 7,334.54 |
| 2013-04-15 | 7,346.41 |
| 2013-04-12 | 7,500.80 |
| 2013-04-11 | 7,572.06 |
| 2013-04-10 | 7,548.31 |
| 2013-04-09 | 7,417.67 |
| 2013-04-08 | 7,132.64 |
| 2013-04-05 | 7,215.77 |
| 2013-04-03 | 7,583.94 |
| 2013-04-02 | 7,595.81 |
| 2013-03-28 | 7,595.81 |
| 2013-03-27 | 7,690.82 |
| 2013-03-26 | 7,750.21 |
| 2013-03-25 | 7,809.59 |
| 2013-03-22 | 7,583.94 |
| 2013-03-21 | 7,726.45 |
| 2013-03-20 | 7,548.31 |
| 2013-03-19 | 7,429.55 |
| 2013-03-18 | 7,097.01 |
| 2013-03-15 | 7,239.53 |
| 2013-03-14 | 7,275.16 |
| 2013-03-13 | 7,298.91 |
| 2013-03-12 | 7,298.91 |
| 2013-03-11 | 7,322.66 |
| 2013-03-08 | 7,358.29 |
| 2013-03-07 | 7,144.52 |
| 2013-03-06 | 7,370.17 |
| 2013-03-05 | 7,215.77 |
| 2013-03-04 | 7,405.79 |
| 2013-03-01 | 7,631.44 |
| 2013-02-28 | 7,631.44 |
| 2013-02-27 | 7,524.56 |
| 2013-02-26 | 7,524.56 |
| 2013-02-25 | 7,619.57 |
| 2013-02-22 | 7,524.56 |
| 2013-02-21 | 7,536.43 |
| 2013-02-20 | 7,702.70 |
| 2013-02-19 | 7,773.96 |
| 2013-02-18 | 8,177.75 |
| 2013-02-15 | 8,154.00 |
| 2013-02-14 | 8,106.49 |
| 2013-02-08 | 7,868.97 |
| 2013-02-07 | 7,572.06 |
| 2013-02-06 | 7,738.33 |
| 2013-02-05 | 8,189.63 |
| 2013-02-04 | 8,237.13 |
| 2013-02-01 | 8,237.13 |
| 2013-01-31 | 8,201.50 |
| 2013-01-30 | 8,201.50 |
| 2013-01-29 | 8,047.11 |
| 2013-01-28 | 7,940.23 |
| 2013-01-25 | 8,070.86 |
| 2013-01-24 | 8,130.25 |
| 2013-01-23 | 8,082.74 |
| 2013-01-22 | 8,094.62 |
| 2013-01-21 | 8,047.11 |
| 2013-01-18 | 7,880.84 |
| 2013-01-17 | 7,619.57 |
| 2013-01-16 | 7,536.43 |
| 2013-01-15 | 7,536.43 |
| 2013-01-14 | 7,512.68 |
| 2013-01-11 | 7,512.68 |
| 2013-01-10 | 7,690.82 |
| 2013-01-09 | 7,821.46 |
| 2013-01-08 | 7,690.82 |
| 2013-01-07 | 7,560.19 |
| 2013-01-04 | 7,453.30 |
| 2013-01-03 | 7,298.91 |
| 2013-01-02 | 7,334.54 |
| 2012-12-31 | 7,108.89 |
| 2012-12-28 | 7,156.39 |
| 2012-12-27 | 6,978.25 |
| 2012-12-24 | 7,025.75 |
| 2012-12-21 | 7,097.01 |
| 2012-12-20 | 7,251.40 |
| 2012-12-19 | 6,966.37 |
| 2012-12-18 | 6,895.12 |
| 2012-12-17 | 6,859.49 |
| 2012-12-14 | 6,906.99 |
| 2012-12-13 | 6,788.23 |
| 2012-12-12 | 6,788.23 |
| 2012-12-11 | 6,586.33 |
| 2012-12-10 | 6,669.47 |
| 2012-12-07 | 6,598.21 |
| 2012-12-06 | 6,610.08 |
| 2012-12-05 | 6,455.69 |
| 2012-12-04 | 6,443.82 |
| 2012-12-03 | 6,752.60 |
| 2012-11-30 | 6,918.87 |
| 2012-11-29 | 6,966.37 |
| 2012-11-28 | 6,966.37 |
| 2012-11-27 | 6,954.50 |
| 2012-11-26 | 6,788.23 |
| 2012-11-23 | 6,728.85 |
| 2012-11-22 | 6,752.60 |
| 2012-11-21 | 6,574.46 |
| 2012-11-20 | 6,443.82 |
| 2012-11-19 | 6,443.82 |
| 2012-11-16 | 6,372.56 |
| 2012-11-15 | 6,455.69 |
| 2012-11-14 | 6,526.95 |
| 2012-11-13 | 6,420.07 |
| 2012-11-12 | 6,479.45 |
| 2012-11-09 | 6,360.68 |
| 2012-11-08 | 6,396.31 |
| 2012-11-07 | 6,693.22 |
| 2012-11-06 | 6,705.09 |
| 2012-11-05 | 6,740.72 |
| 2012-11-02 | 6,800.10 |
| 2012-11-01 | 6,313.18 |
| 2012-10-31 | 6,230.04 |
| 2012-10-30 | 6,289.43 |
| 2012-10-29 | 6,372.56 |
| 2012-10-26 | 6,265.67 |
| 2012-10-25 | 6,063.78 |
| 2012-10-24 | 5,850.00 |
| 2012-10-22 | 5,754.99 |
| 2012-10-19 | 5,731.24 |
| 2012-10-18 | 5,838.13 |
| 2012-10-17 | 5,814.38 |
| 2012-10-16 | 5,766.87 |
| 2012-10-15 | 5,707.49 |
| 2012-10-12 | 5,838.13 |
| 2012-10-11 | 5,778.75 |
| 2012-10-10 | 5,933.14 |
| 2012-10-09 | 5,838.13 |
| 2012-10-08 | 5,873.76 |
| 2012-10-05 | 6,004.40 |
| 2012-10-04 | 5,861.88 |
| 2012-10-03 | 6,075.65 |
| 2012-09-28 | 6,075.65 |
| 2012-09-27 | 5,802.50 |
| 2012-09-26 | 5,754.99 |
| 2012-09-25 | 5,814.38 |
| 2012-09-24 | 5,802.50 |
| 2012-09-21 | 5,802.50 |
| 2012-09-20 | 5,802.50 |
| 2012-09-19 | 5,909.39 |
| 2012-09-18 | 5,945.01 |
| 2012-09-17 | 5,778.75 |
| 2012-09-14 | 5,826.25 |
| 2012-09-13 | 5,564.97 |
| 2012-09-12 | 5,398.71 |
| 2012-09-11 | 5,398.71 |
| 2012-09-10 | 5,279.94 |
| 2012-09-07 | 5,078.05 |
| 2012-09-06 | 4,816.77 |
| 2012-09-05 | 5,078.05 |
| 2012-09-04 | 5,196.81 |
| 2012-09-03 | 5,149.31 |
| 2012-08-31 | 5,137.43 |
| 2012-08-30 | 5,196.81 |
| 2012-08-29 | 5,279.94 |
| 2012-08-28 | 5,101.80 |
| 2012-08-27 | 5,066.17 |
| 2012-08-24 | 5,244.32 |
| 2012-08-23 | 5,244.32 |
| 2012-08-22 | 5,184.93 |
| 2012-08-21 | 5,339.33 |
| 2012-08-20 | 5,244.32 |
| 2012-08-17 | 5,196.81 |
| 2012-08-16 | 4,994.91 |
| 2012-08-15 | 4,781.14 |
| 2012-08-14 | 4,674.26 |
| 2012-08-13 | 4,626.75 |
| 2012-08-10 | 4,641.00 |
| 2012-08-09 | 4,709.88 |
| 2012-08-08 | 4,645.75 |
| 2012-08-07 | 4,564.99 |
| 2012-08-06 | 4,484.23 |
| 2012-08-03 | 4,412.98 |
| 2012-08-02 | 4,408.23 |
| 2012-08-01 | 4,422.48 |
| 2012-07-31 | 4,341.72 |
| 2012-07-30 | 4,398.73 |
| 2012-07-27 | 4,222.96 |
| 2012-07-26 | 4,066.19 |
| 2012-07-25 | 4,184.95 |
| 2012-07-24 | 4,322.72 |
| 2012-07-23 | 4,336.97 |
| 2012-07-20 | 4,479.48 |
| 2012-07-19 | 4,474.73 |
| 2012-07-18 | 4,317.97 |
| 2012-07-17 | 4,417.73 |
| 2012-07-16 | 4,465.23 |
| 2012-07-13 | 4,393.98 |
| 2012-07-12 | 4,412.98 |
| 2012-07-11 | 4,526.99 |
| 2012-07-10 | 4,393.98 |
| 2012-07-09 | 4,370.22 |
| 2012-07-06 | 4,507.99 |
| 2012-07-05 | 4,389.22 |
| 2012-07-04 | 4,412.98 |
| 2012-07-03 | 4,398.73 |
| 2012-06-29 | 4,450.98 |
| 2012-06-28 | 4,313.22 |
| 2012-06-27 | 4,355.97 |
| 2012-06-26 | 4,203.96 |
| 2012-06-25 | 4,465.23 |
| 2012-06-22 | 4,536.49 |
| 2012-06-21 | 4,645.75 |
| 2012-06-20 | 4,709.88 |
| 2012-06-19 | 4,412.98 |
| 2012-06-18 | 4,332.22 |
| 2012-06-15 | 4,284.71 |
| 2012-06-14 | 4,370.22 |
| 2012-06-13 | 4,579.25 |
| 2012-06-12 | 4,545.99 |
| 2012-06-11 | 4,531.74 |
| 2012-06-08 | 4,284.71 |
| 2012-06-07 | 4,199.20 |
| 2012-06-06 | 4,232.46 |
| 2012-06-05 | 4,180.20 |
| 2012-06-04 | 4,051.94 |
| 2012-06-01 | 4,184.95 |
| 2012-05-31 | 4,374.97 |
| 2012-05-30 | 4,574.49 |
| 2012-05-29 | 4,564.99 |
| 2012-05-28 | 4,427.23 |
| 2012-05-25 | 4,374.97 |
| 2012-05-24 | 4,289.46 |
| 2012-05-23 | 4,256.21 |
| 2012-05-22 | 4,460.48 |
| 2012-05-21 | 4,698.01 |
| 2012-05-18 | 4,650.50 |
| 2012-05-17 | 4,650.50 |
| 2012-05-16 | 4,626.75 |
| 2012-05-15 | 4,864.28 |
| 2012-05-14 | 4,828.65 |
| 2012-05-11 | 5,006.79 |
| 2012-05-10 | 5,042.42 |
| 2012-05-09 | 5,137.43 |
| 2012-05-08 | 5,363.08 |
| 2012-05-07 | 5,303.70 |
| 2012-05-04 | 5,564.97 |
| 2012-05-03 | 5,671.86 |
| 2012-05-02 | 5,754.99 |
| 2012-04-30 | 5,659.98 |
| 2012-04-27 | 5,446.21 |
| 2012-04-26 | 5,541.22 |
| 2012-04-25 | 5,339.33 |
| 2012-04-24 | 5,196.81 |
| 2012-04-23 | 5,291.82 |
| 2012-04-20 | 5,517.47 |
| 2012-04-19 | 5,493.72 |
| 2012-04-18 | 5,541.22 |
| 2012-04-17 | 5,422.46 |
| 2012-04-16 | 5,446.21 |
| 2012-04-13 | 5,303.70 |
| 2012-04-12 | 5,279.94 |
| 2012-04-11 | 5,030.54 |
| 2012-04-10 | 4,994.91 |
| 2012-04-05 | 4,994.91 |
| 2012-04-03 | 4,959.29 |
| 2012-04-02 | 5,042.42 |
| 2012-03-30 | 4,994.91 |
| 2012-03-29 | 5,018.67 |
| 2012-03-28 | 4,923.66 |
| 2012-03-27 | 4,935.53 |
| 2012-03-26 | 4,721.76 |
| 2012-03-23 | 4,733.64 |
| 2012-03-22 | 4,733.64 |
| 2012-03-21 | 4,686.13 |
| 2012-03-20 | 4,698.01 |
| 2012-03-19 | 4,804.89 |
| 2012-03-16 | 4,674.26 |
| 2012-03-15 | 4,379.72 |
| 2012-03-14 | 4,417.73 |
| 2012-03-13 | 4,564.99 |
| 2012-03-12 | 4,294.21 |
| 2012-03-09 | 4,374.97 |
| 2012-03-08 | 4,270.46 |
| 2012-03-07 | 4,184.95 |
| 2012-03-06 | 4,170.70 |
| 2012-03-05 | 4,351.22 |
| 2012-03-02 | 4,398.73 |
| 2012-03-01 | 4,370.22 |
| 2012-02-29 | 4,450.98 |
| 2012-02-28 | 4,332.22 |
| 2012-02-27 | 4,327.47 |
| 2012-02-24 | 4,417.73 |
| 2012-02-23 | 4,384.47 |
| 2012-02-22 | 4,379.72 |
| 2012-02-21 | 4,431.98 |
| 2012-02-20 | 4,417.73 |
| 2012-02-17 | 4,441.48 |
| 2012-02-16 | 4,336.97 |
| 2012-02-15 | 4,408.23 |
| 2012-02-14 | 4,165.95 |
| 2012-02-13 | 4,165.95 |
| 2012-02-10 | 4,151.70 |
| 2012-02-09 | 4,156.45 |
| 2012-02-08 | 4,132.70 |
| 2012-02-07 | 4,094.69 |
| 2012-02-06 | 4,260.96 |
| 2012-02-03 | 4,194.45 |
| 2012-02-02 | 4,203.96 |
| 2012-02-01 | 3,990.18 |
| 2012-01-31 | 3,918.93 |
| 2012-01-30 | 3,952.18 |
| 2012-01-27 | 4,118.45 |
| 2012-01-26 | 4,161.20 |
| 2012-01-20 | 3,890.42 |
| 2012-01-19 | 3,880.92 |
| 2012-01-18 | 3,671.90 |
| 2012-01-17 | 3,648.15 |
| 2012-01-16 | 3,567.39 |
| 2012-01-13 | 3,543.64 |
| 2012-01-12 | 3,405.87 |
| 2012-01-11 | 3,372.62 |
| 2012-01-10 | 3,329.86 |
| 2012-01-09 | 3,244.35 |
| 2012-01-06 | 3,192.10 |
| 2012-01-05 | 3,244.35 |
| 2012-01-04 | 3,348.87 |
| 2012-01-03 | 3,320.36 |
| 2011-12-30 | 3,282.36 |
| 2011-12-29 | 3,258.61 |
| 2011-12-28 | 3,301.36 |
| 2011-12-23 | 3,386.87 |
| 2011-12-22 | 3,258.61 |
| 2011-12-21 | 3,291.86 |
| 2011-12-20 | 3,163.60 |
| 2011-12-19 | 3,201.60 |
| 2011-12-16 | 3,325.11 |
| 2011-12-15 | 3,201.60 |
| 2011-12-14 | 3,272.86 |
| 2011-12-13 | 3,315.61 |
| 2011-12-12 | 3,382.12 |
| 2011-12-09 | 3,415.37 |
| 2011-12-08 | 3,538.88 |
| 2011-12-07 | 3,586.39 |
| 2011-12-06 | 3,553.14 |
| 2011-12-05 | 3,633.90 |
| 2011-12-02 | 3,624.39 |
| 2011-12-01 | 3,695.65 |
| 2011-11-30 | 3,310.86 |
| 2011-11-29 | 3,358.37 |
| 2011-11-28 | 3,135.09 |
| 2011-11-25 | 3,035.33 |
| 2011-11-24 | 3,163.60 |
| 2011-11-23 | 3,234.85 |
| 2011-11-22 | 3,258.61 |
| 2011-11-21 | 3,139.84 |
| 2011-11-18 | 3,263.36 |
| 2011-11-17 | 3,344.11 |
| 2011-11-16 | 3,382.12 |
| 2011-11-15 | 3,443.87 |
| 2011-11-14 | 3,310.86 |
| 2011-11-11 | 3,320.36 |
| 2011-11-10 | 3,572.14 |
| 2011-11-09 | 3,828.67 |
| 2011-11-08 | 3,828.67 |
| 2011-11-07 | 3,933.18 |
| 2011-11-04 | 4,004.43 |
| 2011-11-03 | 3,842.92 |
| 2011-11-02 | 3,904.67 |
| 2011-11-01 | 3,762.16 |
| 2011-10-31 | 3,733.66 |
| 2011-10-28 | 3,918.93 |
| 2011-10-27 | 3,923.68 |
| 2011-10-26 | 3,543.64 |
| 2011-10-25 | 3,562.64 |
| 2011-10-24 | 3,576.89 |
| 2011-10-21 | 3,296.61 |
| 2011-10-20 | 3,258.61 |
| 2011-10-19 | 3,453.38 |
| 2011-10-18 | 3,277.61 |
| 2011-10-17 | 3,657.65 |
| 2011-10-14 | 3,291.86 |
| 2011-10-13 | 3,424.87 |
| 2011-10-12 | 3,386.87 |
| 2011-10-11 | 3,073.34 |
| 2011-10-10 | 2,788.31 |
| 2011-10-07 | 2,845.31 |
| 2011-10-06 | 2,389.26 |
| 2011-10-04 | 2,006.85 |
| 2011-10-03 | 2,137.49 |
| 2011-09-30 | 2,660.04 |
| 2011-09-28 | 3,082.84 |
| 2011-09-27 | 3,006.83 |
| 2011-09-26 | 2,764.55 |
| 2011-09-23 | 2,892.82 |
| 2011-09-22 | 2,892.82 |
| 2011-09-21 | 3,320.36 |
| 2011-09-20 | 3,320.36 |
| 2011-09-19 | 3,325.11 |
| 2011-09-16 | 3,529.38 |
| 2011-09-15 | 3,467.63 |
| 2011-09-14 | 3,591.14 |
| 2011-09-12 | 3,657.65 |
| 2011-09-09 | 4,037.69 |
| 2011-09-08 | 4,080.44 |
| 2011-09-07 | 4,142.20 |
| 2011-09-06 | 4,028.19 |
| 2011-09-05 | 3,961.68 |
| 2011-09-02 | 4,099.44 |
| 2011-09-01 | 4,332.22 |
| 2011-08-31 | 4,526.99 |
| 2011-08-30 | 4,436.73 |
| 2011-08-29 | 4,170.70 |
| 2011-08-26 | 3,814.41 |
| 2011-08-25 | 3,966.43 |
| 2011-08-24 | 3,871.42 |
| 2011-08-23 | 4,137.45 |
| 2011-08-22 | 3,985.43 |
| 2011-08-19 | 4,355.97 |
| 2011-08-18 | 4,840.52 |
| 2011-08-17 | 5,078.05 |
| 2011-08-16 | 4,911.78 |
| 2011-08-15 | 4,745.51 |
| 2011-08-12 | 4,536.49 |
| 2011-08-11 | 4,460.48 |
| 2011-08-10 | 4,469.98 |
| 2011-08-09 | 4,327.47 |
| 2011-08-08 | 4,555.49 |
| 2011-08-05 | 4,469.98 |
| 2011-08-04 | 4,757.39 |
| 2011-08-03 | 4,923.66 |
| 2011-08-02 | 5,006.79 |
| 2011-08-01 | 5,089.92 |
| 2011-07-29 | 4,698.01 |
| 2011-07-28 | 4,769.27 |
| 2011-07-27 | 4,612.50 |
| 2011-07-26 | 4,560.24 |
| 2011-07-25 | 4,507.99 |
| 2011-07-22 | 4,498.49 |
| 2011-07-21 | 4,374.97 |
| 2011-07-20 | 4,303.72 |
| 2011-07-19 | 4,146.95 |
| 2011-07-18 | 4,175.45 |
| 2011-07-15 | 4,170.70 |
| 2011-07-14 | 4,104.20 |
| 2011-07-13 | 4,042.44 |
| 2011-07-12 | 3,823.92 |
| 2011-07-11 | 3,999.68 |
| 2011-07-08 | 4,056.69 |
| 2011-07-07 | 4,047.19 |
| 2011-07-06 | 4,032.94 |
| 2011-07-05 | 4,075.69 |
| 2011-07-04 | 4,056.69 |
| 2011-06-30 | 3,852.42 |
| 2011-06-29 | 3,809.66 |
| 2011-06-28 | 3,586.39 |
| 2011-06-27 | 3,605.39 |
| 2011-06-24 | 3,629.14 |
| 2011-06-23 | 3,562.64 |
| 2011-06-22 | 3,557.89 |
| 2011-06-21 | 3,467.63 |
| 2011-06-20 | 3,296.61 |
| 2011-06-17 | 3,329.86 |
| 2011-06-16 | 3,306.11 |
| 2011-06-15 | 3,576.89 |
| 2011-06-14 | 3,709.90 |
| 2011-06-13 | 3,724.15 |
| 2011-06-10 | 3,728.91 |
| 2011-06-09 | 3,904.67 |
| 2011-06-08 | 4,004.43 |
| 2011-06-07 | 4,042.44 |
| 2011-06-03 | 3,904.67 |
| 2011-06-02 | 4,189.70 |
| 2011-06-01 | 4,146.95 |
| 2011-05-31 | 4,051.94 |
| 2011-05-30 | 3,914.17 |
| 2011-05-27 | 3,681.40 |
| 2011-05-26 | 3,676.65 |
| 2011-05-25 | 3,505.63 |
| 2011-05-24 | 3,453.38 |
| 2011-05-23 | 3,287.11 |
| 2011-05-20 | 3,339.36 |
| 2011-05-19 | 3,443.87 |
| 2011-05-18 | 3,439.12 |
| 2011-05-17 | 3,168.35 |
| 2011-05-16 | 3,173.10 |
| 2011-05-13 | 3,211.10 |
| 2011-05-12 | 3,116.09 |
| 2011-05-11 | 3,154.09 |
| 2011-05-09 | 3,144.59 |
| 2011-05-06 | 3,187.35 |
| 2011-05-05 | 3,135.09 |
| 2011-05-04 | 3,158.84 |
| 2011-05-03 | 3,272.86 |
| 2011-04-29 | 3,215.85 |
| 2011-04-28 | 3,125.59 |
| 2011-04-27 | 3,244.35 |
| 2011-04-26 | 3,287.11 |
| 2011-04-21 | 3,220.60 |
| 2011-04-20 | 3,182.60 |
| 2011-04-19 | 2,997.33 |
| 2011-04-18 | 2,940.32 |
| 2011-04-15 | 2,873.81 |
| 2011-04-14 | 2,755.05 |
| 2011-04-13 | 2,740.80 |
| 2011-04-12 | 2,707.55 |
| 2011-04-11 | 2,750.30 |
| 2011-04-08 | 2,774.05 |
| 2011-04-07 | 2,726.55 |
| 2011-04-06 | 2,731.30 |
| 2011-04-04 | 2,731.30 |
| 2011-04-01 | 2,622.04 |
| 2011-03-31 | 2,588.78 |
| 2011-03-30 | 2,636.29 |
| 2011-03-29 | 2,636.29 |
| 2011-03-28 | 2,698.05 |
| 2011-03-25 | 2,712.30 |
| 2011-03-24 | 2,679.04 |
| 2011-03-23 | 2,664.79 |
| 2011-03-22 | 2,664.79 |
| 2011-03-21 | 2,626.79 |
| 2011-03-18 | 2,465.27 |
| 2011-03-17 | 2,446.27 |
| 2011-03-16 | 2,531.78 |
| 2011-03-15 | 2,432.02 |
| 2011-03-14 | 2,550.78 |
| 2011-03-11 | 2,588.78 |
| 2011-03-10 | 2,588.78 |
| 2011-03-09 | 2,579.28 |
| 2011-03-08 | 2,493.77 |
| 2011-03-07 | 2,470.02 |
| 2011-03-04 | 2,527.03 |
| 2011-03-03 | 2,517.53 |
| 2011-03-02 | 2,498.52 |
| 2011-03-01 | 2,550.78 |
| 2011-02-28 | 2,284.75 |
| 2011-02-25 | 2,265.75 |
| 2011-02-24 | 2,161.24 |
| 2011-02-23 | 2,280.00 |
| 2011-02-22 | 2,375.01 |
| 2011-02-21 | 2,470.02 |
| 2011-02-18 | 2,460.52 |
| 2011-02-17 | 2,394.01 |
| 2011-02-16 | 2,308.50 |
| 2011-02-15 | 2,379.76 |
| 2011-02-14 | 2,436.77 |
| 2011-02-11 | 2,389.26 |
| 2011-02-10 | 2,555.53 |
| 2011-02-09 | 2,565.03 |
| 2011-02-08 | 2,717.05 |
| 2011-02-07 | 2,864.31 |
| 2011-02-02 | 2,835.81 |
| 2011-02-01 | 2,745.55 |
| 2011-01-31 | 2,745.55 |
| 2011-01-28 | 2,731.30 |
| 2011-01-27 | 2,650.54 |
| 2011-01-26 | 2,593.54 |
| 2011-01-25 | 2,598.29 |
| 2011-01-24 | 2,484.27 |
| 2011-01-21 | 2,755.05 |
| 2011-01-20 | 2,812.06 |
| 2011-01-19 | 2,864.31 |
| 2011-01-18 | 2,674.29 |
| 2011-01-17 | 2,512.78 |
| 2011-01-14 | 2,489.02 |
| 2011-01-13 | 2,493.77 |
| 2011-01-12 | 2,470.02 |
| 2011-01-11 | 2,536.53 |
| 2011-01-10 | 2,375.01 |
| 2011-01-07 | 2,239.62 |
| 2011-01-06 | 2,215.87 |
| 2011-01-05 | 2,227.75 |
| 2011-01-04 | 2,189.74 |
| 2011-01-03 | 2,106.61 |
| 2010-12-31 | 1,990.22 |
| 2010-12-30 | 1,987.85 |
| 2010-12-29 | 1,975.97 |
| 2010-12-28 | 1,933.22 |
| 2010-12-24 | 1,947.47 |
| 2010-12-23 | 1,949.84 |
| 2010-12-22 | 1,907.09 |
| 2010-12-21 | 1,869.08 |
| 2010-12-20 | 1,914.21 |
| 2010-12-17 | 1,921.34 |
| 2010-12-16 | 1,933.22 |
| 2010-12-15 | 1,966.47 |
| 2010-12-14 | 1,992.60 |
| 2010-12-13 | 1,952.22 |
| 2010-12-10 | 1,918.96 |
| 2010-12-09 | 1,914.21 |
| 2010-12-08 | 1,902.34 |
| 2010-12-07 | 1,857.21 |
| 2010-12-06 | 1,866.71 |
| 2010-12-03 | 1,890.46 |
| 2010-12-02 | 1,826.33 |
| 2010-12-01 | 1,826.33 |
| 2010-11-30 | 1,774.07 |
| 2010-11-29 | 1,769.32 |
| 2010-11-26 | 1,709.94 |
| 2010-11-25 | 1,705.19 |
| 2010-11-24 | 1,671.94 |
| 2010-11-23 | 1,636.31 |
| 2010-11-22 | 1,707.57 |
| 2010-11-19 | 1,693.31 |
| 2010-11-18 | 1,712.32 |
| 2010-11-17 | 1,598.30 |
| 2010-11-16 | 1,698.07 |
| 2010-11-15 | 1,733.69 |
| 2010-11-12 | 1,755.07 |
| 2010-11-11 | 1,823.95 |
| 2010-11-10 | 1,793.08 |
| 2010-11-09 | 1,821.58 |
| 2010-11-08 | 1,859.58 |
| 2010-11-05 | 1,771.70 |
| 2010-11-04 | 1,676.69 |
| 2010-11-03 | 1,676.69 |
| 2010-11-02 | 1,664.81 |
| 2010-11-01 | 1,662.44 |
| 2010-10-29 | 1,633.93 |
| 2010-10-28 | 1,638.68 |
| 2010-10-27 | 1,600.68 |
| 2010-10-26 | 1,588.80 |
| 2010-10-25 | 1,574.55 |
| 2010-10-22 | 1,600.68 |
| 2010-10-21 | 1,572.18 |
| 2010-10-20 | 1,515.17 |
| 2010-10-19 | 1,541.30 |
| 2010-10-18 | 1,529.42 |
| 2010-10-15 | 1,579.30 |
| 2010-10-14 | 1,572.18 |
| 2010-10-13 | 1,557.93 |
| 2010-10-12 | 1,491.42 |
| 2010-10-11 | 1,517.55 |
| 2010-10-08 | 1,446.29 |
| 2010-10-07 | 1,500.92 |
| 2010-10-06 | 1,441.54 |
| 2010-10-05 | 1,434.41 |
| 2010-10-04 | 1,524.67 |
| 2010-09-30 | 1,548.42 |
| 2010-09-29 | 1,572.18 |
| 2010-09-28 | 1,531.80 |
| 2010-09-27 | 1,565.05 |
| 2010-09-24 | 1,529.42 |
| 2010-09-22 | 1,541.30 |
| 2010-09-21 | 1,515.17 |
| 2010-09-20 | 1,527.05 |
| 2010-09-17 | 1,510.42 |
| 2010-09-16 | 1,486.67 |
| 2010-09-15 | 1,427.29 |
| 2010-09-14 | 1,429.66 |
| 2010-09-13 | 1,451.04 |
| 2010-09-10 | 1,327.53 |
| 2010-09-09 | 1,310.90 |
| 2010-09-08 | 1,275.27 |
| 2010-09-07 | 1,318.02 |
| 2010-09-06 | 1,299.02 |
| 2010-09-03 | 1,282.40 |
| 2010-09-02 | 1,291.90 |
| 2010-09-01 | 1,296.65 |
| 2010-08-31 | 1,325.15 |
| 2010-08-30 | 1,372.66 |
| 2010-08-27 | 1,303.77 |
| 2010-08-26 | 1,310.90 |
| 2010-08-25 | 1,318.02 |
| 2010-08-24 | 1,348.90 |
| 2010-08-23 | 1,389.28 |
| 2010-08-20 | 1,351.28 |
| 2010-08-19 | 1,268.14 |
| 2010-08-18 | 1,249.14 |
| 2010-08-17 | 1,182.64 |
| 2010-08-16 | 1,182.64 |
| 2010-08-13 | 1,168.38 |
| 2010-08-12 | 1,147.01 |
| 2010-08-11 | 1,147.01 |
| 2010-08-10 | 1,189.76 |
| 2010-08-09 | 1,199.26 |
| 2010-08-06 | 1,185.01 |
| 2010-08-05 | 1,173.13 |
| 2010-08-04 | 1,237.27 |
| 2010-08-03 | 1,230.14 |
| 2010-08-02 | 1,185.01 |
| 2010-07-30 | 1,128.00 |
| 2010-07-29 | 1,090.00 |
| 2010-07-28 | 1,078.12 |
| 2010-07-27 | 1,052.00 |
| 2010-07-26 | 1,085.25 |
| 2010-07-23 | 1,009.24 |
| 2010-07-22 | 1,023.49 |
| 2010-07-21 | 968.86 |
| 2010-07-20 | 923.73 |
| 2010-07-19 | 918.98 |
| 2010-07-16 | 921.36 |
| 2010-07-15 | 911.86 |
| 2010-07-14 | 930.86 |
| 2010-07-13 | 914.23 |
| 2010-07-12 | 933.23 |
| 2010-07-09 | 888.10 |
| 2010-07-08 | 921.36 |
| 2010-07-07 | 895.23 |
| 2010-07-06 | 854.85 |
| 2010-07-05 | 821.60 |
| 2010-07-02 | 838.22 |
| 2010-06-30 | 907.11 |
| 2010-06-29 | 933.23 |
| 2010-06-28 | 916.61 |
| 2010-06-25 | 928.48 |
| 2010-06-24 | 928.48 |
| 2010-06-23 | 895.23 |
| 2010-06-22 | 883.35 |
| 2010-06-21 | 923.73 |
| 2010-06-18 | 876.23 |
| 2010-06-17 | 826.35 |
| 2010-06-15 | 769.34 |
| 2010-06-14 | 750.34 |
| 2010-06-11 | 750.34 |
| 2010-06-10 | 755.09 |
| 2010-06-09 | 764.59 |
| 2010-06-08 | 755.09 |
| 2010-06-07 | 757.47 |
| 2010-06-04 | 788.34 |
| 2010-06-03 | 769.34 |
| 2010-06-02 | 774.09 |
| 2010-06-01 | 759.84 |
| 2010-05-31 | 721.84 |
| 2010-05-28 | 712.34 |
| 2010-05-27 | 683.83 |
| 2010-05-26 | 669.58 |
| 2010-05-25 | 686.21 |
| 2010-05-24 | 690.96 |
| 2010-05-20 | 688.58 |
| 2010-05-19 | 733.71 |
| 2010-05-18 | 719.46 |
| 2010-05-17 | 747.96 |
| 2010-05-14 | 745.59 |
| 2010-05-13 | 747.96 |
| 2010-05-12 | 743.21 |
| 2010-05-11 | 747.96 |
| 2010-05-10 | 728.96 |
| 2010-05-07 | 707.59 |
| 2010-05-06 | 740.84 |
| 2010-05-05 | 755.09 |
| 2010-05-04 | 759.84 |
| 2010-05-03 | 785.97 |
| 2010-04-30 | 778.84 |
| 2010-04-29 | 757.47 |
| 2010-04-28 | 778.84 |
| 2010-04-27 | 802.60 |
| 2010-04-26 | 821.60 |
| 2010-04-23 | 807.35 |
| 2010-04-22 | 826.35 |
| 2010-04-21 | 833.47 |
| 2010-04-20 | 831.10 |
| 2010-04-19 | 797.84 |
| 2010-04-16 | 816.85 |
| 2010-04-15 | 800.22 |
| 2010-04-14 | 819.22 |
| 2010-04-13 | 847.73 |
| 2010-04-12 | 788.34 |
| 2010-04-09 | 800.22 |
| 2010-04-08 | 790.72 |
| 2010-04-07 | 802.60 |
| 2010-04-01 | 755.09 |
| 2010-03-31 | 750.34 |
| 2010-03-30 | 743.21 |
| 2010-03-29 | 755.09 |
| 2010-03-26 | 747.96 |
| 2010-03-25 | 750.34 |
| 2010-03-24 | 750.34 |
| 2010-03-23 | 702.83 |
| 2010-03-22 | 688.58 |
| 2010-03-19 | 664.83 |
| 2010-03-18 | 652.95 |
| 2010-03-17 | 674.33 |
| 2010-03-16 | 624.45 |
| 2010-03-15 | 638.70 |
| 2010-03-12 | 636.33 |
| 2010-03-11 | 638.70 |
| 2010-03-10 | 655.33 |
| 2010-03-09 | 657.71 |
| 2010-03-08 | 660.08 |
| 2010-03-05 | 641.08 |
| 2010-03-04 | 626.83 |
| 2010-03-03 | 652.95 |
| 2010-03-02 | 645.83 |
| 2010-03-01 | 631.58 |
| 2010-02-26 | 607.82 |
| 2010-02-25 | 605.45 |
| 2010-02-24 | 617.33 |
| 2010-02-23 | 607.82 |
| 2010-02-22 | 607.82 |
| 2010-02-19 | 586.45 |
| 2010-02-18 | 614.95 |
| 2010-02-17 | 605.45 |
| 2010-02-12 | 619.70 |
| 2010-02-11 | 591.20 |
| 2010-02-10 | 574.57 |
| 2010-02-09 | 546.07 |
| 2010-02-08 | 555.57 |
| 2010-02-05 | 588.82 |
| 2010-02-04 | 614.95 |
| 2010-02-03 | 638.70 |
| 2010-02-02 | 636.33 |
| 2010-02-01 | 603.07 |
| 2010-01-29 | 600.70 |
| 2010-01-28 | 622.08 |
| 2010-01-27 | 584.07 |
| 2010-01-26 | 600.70 |
| 2010-01-25 | 645.83 |
| 2010-01-22 | 655.33 |
| 2010-01-21 | 669.58 |
| 2010-01-20 | 657.71 |
| 2010-01-19 | 655.33 |
| 2010-01-18 | 652.95 |
| 2010-01-15 | 660.08 |
| 2010-01-14 | 669.58 |
| 2010-01-13 | 667.21 |
| 2010-01-12 | 686.21 |
| 2010-01-11 | 695.71 |
| 2010-01-08 | 693.33 |
| 2010-01-07 | 681.46 |
| 2010-01-06 | 700.46 |
| 2010-01-05 | 714.71 |
| 2010-01-04 | 664.83 |
| 2009-12-31 | 662.46 |
| 2009-12-30 | 648.20 |
| 2009-12-29 | 650.58 |
| 2009-12-28 | 660.08 |
| 2009-12-24 | 664.83 |
| 2009-12-23 | 660.08 |
| 2009-12-22 | 641.08 |
| 2009-12-21 | 683.83 |
| 2009-12-18 | 679.08 |
| 2009-12-17 | 709.96 |
| 2009-12-16 | 726.59 |
| 2009-12-15 | 740.84 |
| 2009-12-14 | 717.09 |
| 2009-12-11 | 700.46 |
| 2009-12-10 | 705.21 |
| 2009-12-09 | 724.21 |
| 2009-12-08 | 719.46 |
| 2009-12-07 | 707.59 |
| 2009-12-04 | 724.21 |
| 2009-12-03 | 740.84 |
| 2009-12-02 | 745.59 |
| 2009-12-01 | 707.59 |
| 2009-11-30 | 698.08 |
| 2009-11-27 | 695.71 |
| 2009-11-26 | 733.71 |
| 2009-11-25 | 738.46 |
| 2009-11-24 | 759.84 |
| 2009-11-23 | 738.46 |
| 2009-11-20 | 726.59 |
| 2009-11-19 | 736.09 |
| 2009-11-18 | 755.09 |
| 2009-11-17 | 771.72 |
| 2009-11-16 | 790.72 |
| 2009-11-13 | 804.97 |
| 2009-11-12 | 788.34 |
| 2009-11-11 | 819.22 |
| 2009-11-10 | 842.97 |
| 2009-11-09 | 809.72 |
| 2009-11-06 | 731.34 |
| 2009-11-05 | 719.46 |
| 2009-11-04 | 743.21 |
| 2009-11-03 | 690.96 |
| 2009-11-02 | 714.71 |
| 2009-10-30 | 695.71 |
| 2009-10-29 | 648.20 |
| 2009-10-28 | 714.71 |
| 2009-10-27 | 747.96 |
| 2009-10-23 | 762.22 |
| 2009-10-22 | 747.96 |
| 2009-10-21 | 755.09 |
| 2009-10-20 | 747.96 |
| 2009-10-19 | 738.46 |
| 2009-10-16 | 705.21 |
| 2009-10-15 | 702.83 |
| 2009-10-14 | 757.47 |
| 2009-10-13 | 745.59 |
| 2009-10-12 | 752.72 |
| 2009-10-09 | 757.47 |
| 2009-10-08 | 752.72 |
| 2009-10-07 | 743.21 |
| 2009-10-06 | 738.46 |
| 2009-10-05 | 705.21 |
| 2009-10-02 | 690.96 |
| 2009-09-30 | 712.34 |
| 2009-09-29 | 679.08 |
| 2009-09-28 | 660.08 |
| 2009-09-25 | 743.21 |
| 2009-09-24 | 728.96 |
| 2009-09-23 | 793.09 |
| 2009-09-22 | 804.97 |
| 2009-09-21 | 800.22 |
| 2009-09-18 | 721.84 |
| 2009-09-17 | 766.97 |
| 2009-09-16 | 764.59 |
| 2009-09-15 | 705.21 |
| 2009-09-14 | 733.71 |
| 2009-09-11 | 631.58 |
| 2009-09-10 | 612.58 |
| 2009-09-09 | 603.07 |
| 2009-09-08 | 572.20 |
| 2009-09-07 | 536.57 |
| 2009-09-04 | 493.81 |
| 2009-09-03 | 496.19 |
| 2009-09-02 | 453.43 |
| 2009-09-01 | 470.06 |
| 2009-08-31 | 443.93 |
| 2009-08-28 | 453.43 |
| 2009-08-27 | 451.06 |
| 2009-08-26 | 477.19 |
| 2009-08-25 | 484.31 |
| 2009-08-24 | 470.06 |
| 2009-08-21 | 439.18 |
| 2009-08-20 | 408.30 |
| 2009-08-19 | 382.18 |
| 2009-08-18 | 375.05 |
| 2009-08-17 | 384.55 |
| 2009-08-14 | 410.68 |
| 2009-08-13 | 432.06 |
| 2009-08-12 | 424.93 |
| 2009-08-11 | 436.81 |
| 2009-08-10 | 443.93 |
| 2009-08-07 | 427.31 |
| 2009-08-06 | 453.43 |
| 2009-08-05 | 446.31 |
| 2009-08-04 | 460.56 |
| 2009-08-03 | 465.31 |
| 2009-07-31 | 460.56 |
| 2009-07-30 | 415.43 |
| 2009-07-29 | 422.56 |
| 2009-07-28 | 451.06 |
| 2009-07-27 | 455.81 |
| 2009-07-24 | 439.18 |
| 2009-07-23 | 434.43 |
| 2009-07-22 | 417.80 |
| 2009-07-21 | 436.81 |
| 2009-07-20 | 434.43 |
| 2009-07-17 | 367.92 |
| 2009-07-16 | 356.05 |
| 2009-07-15 | 386.93 |
| 2009-07-14 | 325.17 |
| 2009-07-13 | 318.04 |
| 2009-07-10 | 322.79 |
| 2009-07-09 | 325.17 |
| 2009-07-08 | 320.42 |
| 2009-07-07 | 360.80 |
| 2009-07-06 | 375.05 |
| 2009-07-03 | 382.18 |
| 2009-07-02 | 386.93 |
| 2009-06-30 | 384.55 |
| 2009-06-29 | 420.18 |
| 2009-06-26 | 398.80 |
| 2009-06-25 | 398.80 |
| 2009-06-24 | 382.18 |
| 2009-06-23 | 375.05 |
| 2009-06-22 | 394.05 |
| 2009-06-19 | 403.55 |
| 2009-06-18 | 403.55 |
| 2009-06-17 | 394.05 |
| 2009-06-16 | 367.92 |
| 2009-06-15 | 382.18 |
| 2009-06-12 | 422.56 |
| 2009-06-11 | 424.93 |
| 2009-06-10 | 436.81 |
| 2009-06-09 | 427.31 |
| 2009-06-08 | 451.06 |
| 2009-06-05 | 415.43 |
| 2009-06-04 | 427.31 |
| 2009-06-03 | 446.31 |
| 2009-06-02 | 443.93 |
| 2009-06-01 | 470.06 |
| 2009-05-29 | 477.19 |
| 2009-05-27 | 493.81 |
| 2009-05-26 | 443.93 |
| 2009-05-25 | 462.93 |
| 2009-05-22 | 434.43 |
| 2009-05-21 | 479.56 |
| 2009-05-20 | 493.81 |
| 2009-05-19 | 491.44 |
| 2009-05-18 | 493.81 |
| 2009-05-15 | 446.31 |
| 2009-05-14 | 384.55 |
| 2009-05-13 | 401.18 |
| 2009-05-12 | 360.80 |
| 2009-05-11 | 379.80 |
| 2009-05-08 | 413.05 |
| 2009-05-07 | 410.68 |
| 2009-05-06 | 458.18 |
| 2009-05-05 | 379.80 |
| 2009-05-04 | 365.55 |
| 2009-04-30 | 344.17 |
| 2009-04-29 | 310.92 |
| 2009-04-28 | 291.92 |
| 2009-04-27 | 282.42 |
| 2009-04-24 | 310.92 |
| 2009-04-23 | 280.04 |
| 2009-04-22 | 280.04 |
| 2009-04-21 | 239.66 |
| 2009-04-20 | 256.29 |
| 2009-04-17 | 239.66 |
| 2009-04-16 | 225.41 |
| 2009-04-15 | 232.54 |
| 2009-04-14 | 253.91 |
| 2009-04-09 | 237.29 |
| 2009-04-08 | 218.28 |
| 2009-04-07 | 244.41 |
| 2009-04-06 | 256.29 |
| 2009-04-03 | 256.29 |
| 2009-04-02 | 230.16 |
| 2009-04-01 | 196.91 |
| 2009-03-31 | 185.03 |
| 2009-03-30 | 192.16 |
| 2009-03-27 | 201.66 |
| 2009-03-26 | 206.41 |
| 2009-03-25 | 196.91 |
| 2009-03-24 | 208.78 |
| 2009-03-23 | 194.53 |
| 2009-03-20 | 182.65 |
| 2009-03-19 | 182.65 |
| 2009-03-18 | 187.41 |
| 2009-03-17 | 185.03 |
| 2009-03-16 | 192.16 |
| 2009-03-13 | 192.16 |
| 2009-03-12 | 170.78 |
| 2009-03-11 | 173.15 |
| 2009-03-10 | 173.15 |
| 2009-03-09 | 173.15 |
| 2009-03-06 | 180.28 |
| 2009-03-05 | 182.65 |
| 2009-03-04 | 189.78 |
| 2009-03-03 | 189.78 |
| 2009-03-02 | 206.41 |
| 2009-02-27 | 196.91 |
| 2009-02-26 | 196.91 |
| 2009-02-25 | 196.91 |
| 2009-02-24 | 187.41 |
| 2009-02-23 | 211.16 |
| 2009-02-20 | 196.91 |
| 2009-02-19 | 180.28 |
| 2009-02-18 | 168.40 |
| 2009-02-17 | 177.90 |
| 2009-02-16 | 187.41 |
| 2009-02-13 | 199.28 |
| 2009-02-12 | 189.78 |
| 2009-02-11 | 196.91 |
| 2009-02-10 | 201.66 |
| 2009-02-09 | 206.41 |
| 2009-02-06 | 208.78 |
| 2009-02-05 | 199.28 |
| 2009-02-04 | 189.78 |
| 2009-02-03 | 189.78 |
| 2009-02-02 | 189.78 |
| 2009-01-30 | 204.03 |
| 2009-01-29 | 213.53 |
| 2009-01-23 | 196.91 |
| 2009-01-22 | 230.16 |
| 2009-01-21 | 185.03 |
| 2009-01-20 | 189.78 |
| 2009-01-19 | 213.53 |
| 2009-01-16 | 232.54 |
| 2009-01-15 | 223.03 |
| 2009-01-14 | 201.66 |
| 2009-01-13 | 177.90 |
| 2009-01-12 | 175.53 |
| 2009-01-09 | 242.04 |
| 2009-01-08 | 237.29 |
| 2009-01-07 | 280.04 |
| 2009-01-06 | 234.91 |
| 2009-01-05 | 211.16 |
| 2009-01-02 | 154.15 |
| 2008-12-31 | 151.78 |
| 2008-12-30 | 151.78 |
| 2008-12-29 | 158.90 |
| 2008-12-24 | 147.03 |
| 2008-12-23 | 142.28 |
| 2008-12-22 | 156.53 |
| 2008-12-19 | 175.53 |
| 2008-12-18 | 173.15 |
| 2008-12-17 | 94.77 |
| 2008-12-16 | 80.52 |
| 2008-12-15 | 82.89 |
| 2008-12-12 | 80.52 |
| 2008-12-11 | 94.77 |
| 2008-12-10 | 78.14 |
| 2008-12-09 | 63.89 |
| 2008-12-08 | 73.39 |
| 2008-12-05 | 75.77 |
| 2008-12-04 | 75.77 |
| 2008-12-03 | 52.02 |
| 2008-12-02 | 52.02 |
| 2008-12-01 | 52.02 |
| 2008-11-28 | 52.02 |
| 2008-11-27 | 49.64 |
| 2008-11-26 | 49.64 |
| 2008-11-25 | 54.39 |
| 2008-11-24 | 49.64 |
| 2008-11-21 | 44.89 |
| 2008-11-20 | 42.52 |
| 2008-11-19 | 49.64 |
| 2008-11-18 | 59.14 |
| 2008-11-17 | 73.39 |
| 2008-11-14 | 59.14 |
| 2008-11-13 | 42.52 |
| 2008-11-12 | 49.64 |
| 2008-11-11 | 49.64 |
| 2008-11-10 | 47.27 |
| 2008-11-07 | 30.64 |
| 2008-11-06 | 30.64 |
| 2008-11-05 | 54.39 |
| 2008-11-04 | 42.52 |
| 2008-11-03 | 52.02 |
| 2008-10-31 | 33.01 |
| 2008-10-30 | 42.52 |
| 2008-10-29 | 28.26 |
| 2008-10-28 | 25.89 |
| 2008-10-27 | 37.76 |
| 2008-10-24 | 56.77 |
| 2008-10-23 | 73.39 |
| 2008-10-22 | 99.52 |
| 2008-10-21 | 109.02 |
| 2008-10-20 | 101.90 |
| 2008-10-17 | 106.65 |
| 2008-10-16 | 113.77 |
| 2008-10-15 | 125.65 |
| 2008-10-14 | 132.77 |
| 2008-10-13 | 158.90 |
| 2008-10-10 | 166.03 |
| 2008-10-09 | 182.65 |
| 2008-10-08 | 204.03 |
| 2008-10-06 | 225.41 |
| 2008-10-03 | 263.41 |
| 2008-10-02 | 272.91 |
| 2008-09-30 | 261.04 |
| 2008-09-29 | 251.54 |
| 2008-09-26 | 327.55 |
| 2008-09-25 | 377.43 |
| 2008-09-24 | 391.68 |
| 2008-09-23 | 417.80 |
| 2008-09-22 | 451.06 |
| 2008-09-19 | 491.44 |
| 2008-09-18 | 446.31 |
| 2008-09-17 | 417.80 |
| 2008-09-16 | 441.56 |
| 2008-09-12 | 536.57 |
| 2008-09-11 | 546.07 |
| 2008-09-10 | 576.95 |
| 2008-09-09 | 600.70 |
| 2008-09-08 | 612.58 |
| 2008-09-05 | 607.82 |
| 2008-09-04 | 612.58 |
| 2008-09-03 | 612.58 |
| 2008-09-02 | 610.20 |
| 2008-09-01 | 612.58 |
| 2008-08-29 | 619.70 |
| 2008-08-28 | 636.33 |
| 2008-08-27 | 636.33 |
| 2008-08-26 | 650.58 |
| 2008-08-25 | 660.08 |
| 2008-08-21 | 671.96 |
| 2008-08-20 | 660.08 |
| 2008-08-19 | 674.33 |
| 2008-08-18 | 664.83 |
| 2008-08-15 | 714.71 |
| 2008-08-14 | 676.71 |
| 2008-08-13 | 695.71 |
| 2008-08-12 | 671.96 |
| 2008-08-11 | 683.83 |
| 2008-08-08 | 702.83 |
| 2008-08-07 | 686.21 |
| 2008-08-05 | 707.59 |
| 2008-08-04 | 683.83 |
| 2008-08-01 | 679.08 |
| 2008-07-31 | 679.08 |
| 2008-07-30 | 693.33 |
| 2008-07-29 | 683.83 |
| 2008-07-28 | 702.83 |
| 2008-07-25 | 702.83 |
| 2008-07-24 | 717.09 |
| 2008-07-23 | 698.08 |
| 2008-07-22 | 681.46 |
| 2008-07-21 | 614.95 |
| 2008-07-18 | 610.20 |
| 2008-07-17 | 631.58 |
| 2008-07-16 | 636.33 |
| 2008-07-15 | 683.83 |
| 2008-07-14 | 745.59 |
| 2008-07-11 | 778.84 |
| 2008-07-10 | 802.60 |
| 2008-07-09 | 802.60 |
| 2008-07-08 | 823.97 |
| 2008-07-07 | 826.35 |
| 2008-07-04 | 807.35 |
| 2008-07-03 | 869.10 |
| 2008-07-02 | 1,002.12 |
| 2008-06-30 | 1,099.50 |
| 2008-06-27 | 1,073.37 |
| 2008-06-26 | 1,111.38 |
| 2008-06-25 | 1,104.25 |
| 2008-06-24 | 1,125.63 |
| 2008-06-23 | 1,142.26 |
| 2008-06-20 | 1,166.01 |
| 2008-06-19 | 1,142.26 |
| 2008-06-18 | 1,149.38 |
| 2008-06-17 | 1,135.13 |
| 2008-06-16 | 1,128.00 |
| 2008-06-13 | 1,113.75 |
| 2008-06-12 | 1,135.13 |
| 2008-06-11 | 1,135.13 |
| 2008-06-10 | 1,130.38 |
| 2008-06-06 | 1,161.26 |
| 2008-06-05 | 1,168.38 |
| 2008-06-04 | 1,189.76 |
| 2008-06-03 | 1,246.77 |
| 2008-06-02 | 1,234.89 |
| 2008-05-30 | 1,277.65 |
| 2008-05-29 | 1,282.40 |
| 2008-05-28 | 1,213.51 |
| 2008-05-27 | 1,187.39 |
| 2008-05-26 | 1,206.39 |
| 2008-05-23 | 1,196.89 |
| 2008-05-22 | 1,213.51 |
| 2008-05-21 | 1,194.51 |
| 2008-05-20 | 1,182.64 |
| 2008-05-19 | 1,239.64 |
| 2008-05-16 | 1,244.39 |
| 2008-05-15 | 1,253.89 |
| 2008-05-14 | 1,253.89 |
| 2008-05-13 | 1,270.52 |
| 2008-05-09 | 1,201.64 |
| 2008-05-08 | 1,218.26 |
| 2008-05-07 | 1,251.52 |
| 2008-05-06 | 1,289.52 |
| 2008-05-05 | 1,280.02 |
| 2008-05-02 | 1,258.64 |
| 2008-04-30 | 1,303.77 |
| 2008-04-29 | 1,296.65 |
| 2008-04-28 | 1,265.77 |
| 2008-04-25 | 1,287.15 |
| 2008-04-24 | 1,213.51 |
| 2008-04-23 | 1,239.64 |
| 2008-04-22 | 1,082.88 |
| 2008-04-21 | 1,087.63 |
| 2008-04-18 | 1,111.38 |
| 2008-04-17 | 1,101.88 |
| 2008-04-16 | 1,101.88 |
| 2008-04-15 | 1,066.25 |
| 2008-04-14 | 1,120.88 |
| 2008-04-11 | 1,182.64 |
| 2008-04-10 | 1,194.51 |
| 2008-04-09 | 1,187.39 |
| 2008-04-08 | 1,225.39 |
| 2008-04-07 | 1,225.39 |
| 2008-04-03 | 1,227.77 |
| 2008-04-02 | 1,251.52 |
| 2008-04-01 | 1,239.64 |
| 2008-03-31 | 1,270.52 |
| 2008-03-28 | 1,270.52 |
| 2008-03-27 | 1,223.02 |
| 2008-03-26 | 1,270.52 |
| 2008-03-25 | 1,284.77 |
| 2008-03-20 | 1,234.89 |
| 2008-03-19 | 1,315.65 |
| 2008-03-18 | 1,199.26 |
| 2008-03-17 | 1,289.52 |
| 2008-03-14 | 1,320.40 |
| 2008-03-13 | 1,332.28 |
| 2008-03-12 | 1,320.40 |
| 2008-03-11 | 1,253.89 |
| 2008-03-10 | 1,175.51 |
| 2008-03-07 | 1,261.02 |
| 2008-03-06 | 1,277.65 |
| 2008-03-05 | 1,270.52 |
| 2008-03-04 | 1,265.77 |
| 2008-03-03 | 1,313.27 |
| 2008-02-29 | 1,396.41 |
| 2008-02-28 | 1,391.66 |
| 2008-02-27 | 1,339.40 |
| 2008-02-26 | 1,310.90 |
| 2008-02-25 | 1,313.27 |
| 2008-02-22 | 1,337.03 |
| 2008-02-21 | 1,261.02 |
| 2008-02-20 | 1,253.89 |
| 2008-02-19 | 1,289.52 |
| 2008-02-18 | 1,275.27 |
| 2008-02-15 | 1,220.64 |
| 2008-02-14 | 1,261.02 |
| 2008-02-13 | 1,234.89 |
| 2008-02-12 | 1,265.77 |
| 2008-02-11 | 1,258.64 |
| 2008-02-06 | 1,282.40 |
| 2008-02-05 | 1,332.28 |
| 2008-02-04 | 1,296.65 |
| 2008-02-01 | 1,310.90 |
| 2008-01-31 | 1,299.02 |
| 2008-01-30 | 1,303.77 |
| 2008-01-29 | 1,327.53 |
| 2008-01-28 | 1,334.65 |
| 2008-01-25 | 1,410.66 |
| 2008-01-24 | 1,320.40 |
| 2008-01-23 | 1,341.78 |
| 2008-01-22 | 1,315.65 |
| 2008-01-21 | 1,348.90 |
| 2008-01-18 | 1,353.65 |
| 2008-01-17 | 1,467.67 |
| 2008-01-16 | 1,465.29 |
| 2008-01-15 | 1,512.80 |
| 2008-01-14 | 1,588.80 |
| 2008-01-11 | 1,591.18 |
| 2008-01-10 | 1,622.06 |
| 2008-01-09 | 1,636.31 |
| 2008-01-08 | 1,681.44 |
| 2008-01-07 | 1,728.94 |
| 2008-01-04 | 1,750.32 |
| 2008-01-03 | 1,771.70 |
| 2008-01-02 | 1,688.56 |
| 2007-12-31 | 1,641.06 |
| 2007-12-28 | 1,629.18 |
| 2007-12-27 | 1,626.81 |
| 2007-12-24 | 1,633.93 |
| 2007-12-21 | 1,588.80 |
| 2007-12-20 | 1,538.92 |
| 2007-12-19 | 1,500.92 |
| 2007-12-18 | 1,519.92 |
| 2007-12-17 | 1,565.05 |
| 2007-12-14 | 1,562.68 |
| 2007-12-13 | 1,569.80 |
| 2007-12-12 | 1,586.43 |
| 2007-12-11 | 1,619.68 |
| 2007-12-10 | 1,593.55 |
| 2007-12-07 | 1,588.80 |
| 2007-12-06 | 1,643.43 |
| 2007-12-05 | 1,626.81 |
| 2007-12-04 | 1,645.81 |
| 2007-12-03 | 1,674.31 |
| 2007-11-30 | 1,690.94 |
| 2007-11-29 | 1,688.56 |
| 2007-11-28 | 1,693.31 |
| 2007-11-27 | 1,690.94 |
| 2007-11-26 | 1,738.44 |
| 2007-11-23 | 1,693.31 |
| 2007-11-22 | 1,700.44 |
| 2007-11-21 | 1,700.44 |
| 2007-11-20 | 1,714.69 |
| 2007-11-19 | 1,728.94 |
| 2007-11-16 | 1,764.57 |
| 2007-11-15 | 1,795.45 |
| 2007-11-14 | 1,812.08 |
| 2007-11-13 | 1,700.44 |
| 2007-11-12 | 1,752.70 |
| 2007-11-09 | 1,731.32 |
| 2007-11-08 | 1,740.82 |
| 2007-11-07 | 1,793.08 |
| 2007-11-06 | 1,769.32 |
| 2007-11-05 | 1,793.08 |
| 2007-11-02 | 1,819.20 |
| 2007-11-01 | 1,859.58 |
| 2007-10-31 | 1,899.96 |
| 2007-10-30 | 1,888.09 |
| 2007-10-29 | 1,821.58 |
| 2007-10-26 | 1,743.20 |
| 2007-10-25 | 1,788.32 |
| 2007-10-24 | 1,847.71 |
| 2007-10-23 | 1,866.71 |
| 2007-10-22 | 1,847.71 |
| 2007-10-18 | 1,909.46 |
| 2007-10-17 | 1,942.72 |
| 2007-10-16 | 1,942.72 |
| 2007-10-15 | 1,949.84 |
| 2007-10-12 | 2,037.73 |
| 2007-10-11 | 2,037.73 |
| 2007-10-10 | 2,037.73 |
| 2007-10-09 | 2,037.73 |
| 2007-10-08 | 2,037.73 |
| 2007-10-05 | 2,037.73 |
| 2007-10-04 | 2,035.35 |
| 2007-10-03 | 2,070.98 |
| 2007-10-02 | 2,070.98 |
| 2007-09-28 | 1,945.09 |
| 2007-09-27 | 1,933.22 |
| 2007-09-25 | 1,873.83 |
| 2007-09-24 | 1,823.95 |
| 2007-09-21 | 1,793.08 |
| 2007-09-20 | 1,816.83 |
| 2007-09-19 | 1,838.21 |
| 2007-09-18 | 1,847.71 |
| 2007-09-17 | 1,762.20 |
| 2007-09-14 | 1,764.57 |
| 2007-09-13 | 1,762.20 |
| 2007-09-12 | 1,702.82 |
| 2007-09-11 | 1,667.19 |
| 2007-09-10 | 1,693.31 |
| 2007-09-07 | 1,747.95 |
| 2007-09-06 | 1,745.57 |
| 2007-09-05 | 1,752.70 |
| 2007-09-04 | 1,688.56 |
| 2007-09-03 | 1,702.82 |
| 2007-08-31 | 1,681.44 |
| 2007-08-30 | 1,736.07 |
| 2007-08-29 | 1,693.31 |
| 2007-08-28 | 1,771.70 |
| 2007-08-27 | 1,752.70 |
| 2007-08-24 | 1,622.06 |
| 2007-08-23 | 1,607.81 |
| 2007-08-22 | 1,465.29 |
| 2007-08-21 | 1,427.29 |
| 2007-08-20 | 1,441.54 |
| 2007-08-17 | 1,443.91 |
| 2007-08-16 | 1,443.91 |
| 2007-08-15 | 1,586.43 |
| 2007-08-14 | 1,619.68 |
| 2007-08-13 | 1,603.06 |
| 2007-08-10 | 1,610.18 |
| 2007-08-09 | 1,738.44 |
| 2007-08-08 | 1,752.70 |
| 2007-08-07 | 1,724.19 |
| 2007-08-06 | 1,717.07 |
| 2007-08-03 | 1,752.70 |
| 2007-08-02 | 1,698.07 |
| 2007-08-01 | 1,709.94 |
| 2007-07-31 | 1,790.70 |
| 2007-07-30 | 1,781.20 |
| 2007-07-27 | 1,776.45 |
| 2007-07-26 | 1,800.20 |
| 2007-07-25 | 1,800.20 |
| 2007-07-24 | 1,802.58 |
| 2007-07-23 | 1,802.58 |
| 2007-07-20 | 1,776.45 |
| 2007-07-19 | 1,776.45 |
| 2007-07-18 | 1,755.07 |
| 2007-07-17 | 1,788.32 |
| 2007-07-16 | 1,728.94 |
| 2007-07-13 | 1,719.44 |
| 2007-07-12 | 1,733.69 |
| 2007-07-11 | 1,769.32 |
| 2007-07-10 | 1,802.58 |
| 2007-07-09 | 1,755.07 |
| 2007-07-06 | 1,726.57 |
| 2007-07-05 | 1,709.94 |
| 2007-07-04 | 1,695.69 |
| 2007-07-03 | 1,726.57 |
| 2007-06-29 | 1,709.94 |
| 2007-06-28 | 1,717.07 |
| 2007-06-27 | 1,700.44 |
| 2007-06-26 | 1,714.69 |
| 2007-06-25 | 1,724.19 |
| 2007-06-22 | 1,743.20 |
| 2007-06-21 | 1,814.45 |
| 2007-06-20 | 1,823.95 |
| 2007-06-18 | 1,764.57 |
| 2007-06-15 | 1,819.20 |
| 2007-06-14 | 1,888.09 |
| 2007-06-13 | 1,871.46 |
| 2007-06-12 | 1,845.33 |
| 2007-06-11 | 1,845.33 |
| 2007-06-08 | 1,814.45 |
| 2007-06-07 | 1,804.95 |
| 2007-06-06 | 1,790.70 |
| 2007-06-05 | 1,776.45 |
| 2007-06-04 | 1,745.57 |
| 2007-06-01 | 1,705.19 |
| 2007-05-31 | 1,650.56 |
| 2007-05-30 | 1,626.81 |
| 2007-05-29 | 1,612.56 |
| 2007-05-28 | 1,598.30 |
| 2007-05-25 | 1,638.68 |
| 2007-05-23 | 1,662.44 |
| 2007-05-22 | 1,581.68 |
| 2007-05-21 | 1,588.80 |
| 2007-05-18 | 1,591.18 |
| 2007-05-17 | 1,598.30 |
| 2007-05-16 | 1,595.93 |
| 2007-05-15 | 1,593.55 |
| 2007-05-14 | 1,638.68 |
| 2007-05-11 | 1,681.44 |
| 2007-05-10 | 1,688.56 |
| 2007-05-09 | 1,702.82 |
| 2007-05-08 | 1,705.19 |
| 2007-05-07 | 1,712.32 |
| 2007-05-04 | 1,717.07 |
| 2007-05-03 | 1,714.69 |
| 2007-05-02 | 1,709.94 |
| 2007-04-30 | 1,721.82 |
| 2007-04-27 | 1,752.70 |
| 2007-04-26 | 1,764.57 |
| 2007-04-25 | 1,764.57 |
| 2007-04-24 | 1,774.07 |
| 2007-04-23 | 1,776.45 |
| 2007-04-20 | 1,769.32 |
| 2007-04-19 | 1,797.83 |
| 2007-04-18 | 1,776.45 |
| 2007-04-17 | 1,766.95 |
| 2007-04-16 | 1,769.32 |
| 2007-04-13 | 1,812.08 |
| 2007-04-12 | 1,826.33 |
| 2007-04-11 | 1,838.21 |
| 2007-04-10 | 1,835.83 |
| 2007-04-04 | 1,812.08 |
| 2007-04-03 | 1,793.08 |
| 2007-04-02 | 1,743.20 |
| 2007-03-30 | 1,717.07 |
| 2007-03-29 | 1,745.57 |
| 2007-03-28 | 1,731.32 |
| 2007-03-27 | 1,750.32 |
| 2007-03-26 | 1,766.95 |
| 2007-03-23 | 1,807.33 |
| 2007-03-22 | 1,795.45 |
| 2007-03-21 | 1,831.08 |
| 2007-03-20 | 1,812.08 |
| 2007-03-19 | 1,812.08 |
| 2007-03-16 | 1,823.95 |
| 2007-03-15 | 1,835.83 |
| 2007-03-14 | 1,816.83 |
| 2007-03-13 | 1,883.33 |
| 2007-03-12 | 1,916.59 |
| 2007-03-09 | 1,918.96 |
| 2007-03-08 | 1,930.84 |
| 2007-03-07 | 1,847.71 |
| 2007-03-06 | 1,819.20 |
| 2007-03-05 | 1,771.70 |
| 2007-03-02 | 1,892.84 |
| 2007-03-01 | 1,911.84 |
| 2007-02-28 | 1,880.96 |
| 2007-02-27 | 1,942.72 |
| 2007-02-26 | 2,013.97 |
| 2007-02-23 | 2,032.98 |
| 2007-02-22 | 1,990.22 |
| 2007-02-21 | 1,959.34 |
| 2007-02-16 | 1,899.96 |
| 2007-02-15 | 1,956.97 |
| 2007-02-14 | 1,990.22 |
| 2007-02-13 | 2,013.97 |
| 2007-02-12 | 2,013.97 |
| 2007-02-09 | 1,978.34 |
| 2007-02-08 | 1,975.97 |
| 2007-02-07 | 1,949.84 |
| 2007-02-06 | 1,968.84 |
| 2007-02-05 | 1,847.71 |
| 2007-02-02 | 1,795.45 |
| 2007-02-01 | 1,788.32 |
| 2007-01-31 | 1,781.20 |
| 2007-01-30 | 1,690.94 |
| 2007-01-29 | 1,681.44 |
| 2007-01-26 | 1,676.69 |
| 2007-01-25 | 1,702.82 |
| 2007-01-24 | 1,655.31 |
| 2007-01-23 | 1,681.44 |
| 2007-01-22 | 1,660.06 |
| 2007-01-19 | 1,702.82 |
| 2007-01-18 | 1,719.44 |
| 2007-01-17 | 1,721.82 |
| 2007-01-16 | 1,709.94 |
| 2007-01-15 | 1,712.32 |
| 2007-01-12 | 1,712.32 |
| 2007-01-11 | 1,681.44 |
| 2007-01-10 | 1,657.69 |
| 2007-01-09 | 1,674.31 |
| 2007-01-08 | 1,655.31 |
| 2007-01-05 | 1,671.94 |
| 2007-01-04 | 1,707.57 |
| 2007-01-03 | 1,683.81 |
| 2007-01-02 | 1,614.93 |
| 2006-12-29 | 1,629.18 |
| 2006-12-28 | 1,622.06 |
| 2006-12-27 | 1,612.56 |
| 2006-12-22 | 1,629.18 |
| 2006-12-21 | 1,660.06 |
| 2006-12-20 | 1,721.82 |
| 2006-12-19 | 1,752.70 |
| 2006-12-18 | 1,752.70 |
| 2006-12-15 | 1,769.32 |
| 2006-12-14 | 1,752.70 |
| 2006-12-13 | 1,679.06 |
| 2006-12-12 | 1,660.06 |
| 2006-12-11 | 1,676.69 |
| 2006-12-08 | 1,774.07 |
| 2006-12-07 | 1,847.71 |
| 2006-12-06 | 1,895.21 |
| 2006-12-05 | 1,895.21 |
| 2006-12-04 | 1,895.21 |
| 2006-12-01 | 1,895.21 |
| 2006-11-30 | 1,892.84 |
| 2006-11-29 | 1,892.84 |
| 2006-11-28 | 1,885.71 |
| 2006-11-27 | 1,914.21 |
| 2006-11-24 | 1,888.09 |
| 2006-11-23 | 1,888.09 |
| 2006-11-22 | 1,873.83 |
| 2006-11-21 | 1,840.58 |
| 2006-11-20 | 1,835.83 |
| 2006-11-17 | 1,880.96 |
| 2006-11-16 | 1,842.96 |
| 2006-11-15 | 1,864.33 |
| 2006-11-14 | 1,871.46 |
| 2006-11-13 | 1,840.58 |
| 2006-11-10 | 1,764.57 |
| 2006-11-09 | 1,752.70 |
| 2006-11-08 | 1,726.57 |
| 2006-11-07 | 1,740.82 |
| 2006-11-06 | 1,709.94 |
| 2006-11-03 | 1,724.19 |
| 2006-11-02 | 1,652.94 |
| 2006-11-01 | 1,641.06 |
| 2006-10-31 | 1,617.31 |
| 2006-10-27 | 1,631.56 |
| 2006-10-26 | 1,688.56 |
| 2006-10-25 | 1,655.31 |
| 2006-10-24 | 1,655.31 |
| 2006-10-23 | 1,648.19 |
| 2006-10-20 | 1,671.94 |
| 2006-10-19 | 1,662.44 |
| 2006-10-18 | 1,683.81 |
| 2006-10-17 | 1,624.43 |
| 2006-10-16 | 1,617.31 |
| 2006-10-13 | 1,626.81 |
| 2006-10-12 | 1,619.68 |
| 2006-10-11 | 1,607.81 |
| 2006-10-10 | 1,614.93 |
| 2006-10-09 | 1,614.93 |
| 2006-10-06 | 1,629.18 |
| 2006-10-05 | 1,624.43 |
| 2006-10-04 | 1,605.43 |
| 2006-10-03 | 1,531.80 |
| 2006-09-29 | 1,515.17 |
| 2006-09-28 | 1,496.17 |
| 2006-09-27 | 1,515.17 |
| 2006-09-26 | 1,481.92 |
| 2006-09-25 | 1,503.29 |
| 2006-09-22 | 1,498.54 |
| 2006-09-21 | 1,508.05 |
| 2006-09-20 | 1,534.17 |
| 2006-09-19 | 1,534.17 |
| 2006-09-18 | 1,557.93 |
| 2006-09-15 | 1,493.79 |
| 2006-09-14 | 1,470.04 |
| 2006-09-13 | 1,550.80 |
| 2006-09-12 | 1,574.55 |
| 2006-09-11 | 1,569.80 |
| 2006-09-08 | 1,591.18 |
| 2006-09-07 | 1,626.81 |
| 2006-09-06 | 1,581.68 |
| 2006-09-05 | 1,565.05 |
| 2006-09-04 | 1,619.68 |
| 2006-09-01 | 1,595.93 |
| 2006-08-31 | 1,548.42 |
| 2006-08-30 | 1,510.42 |
| 2006-08-29 | 1,403.53 |
| 2006-08-28 | 1,360.78 |
| 2006-08-25 | 1,365.53 |
| 2006-08-24 | 1,453.41 |
| 2006-08-23 | 1,510.42 |
| 2006-08-22 | 1,529.42 |
| 2006-08-21 | 1,515.17 |
| 2006-08-18 | 1,548.42 |
| 2006-08-17 | 1,557.93 |
| 2006-08-16 | 1,553.17 |
| 2006-08-15 | 1,512.80 |
| 2006-08-14 | 1,541.30 |
| 2006-08-11 | 1,576.93 |
| 2006-08-10 | 1,512.80 |
| 2006-08-09 | 1,534.17 |
| 2006-08-08 | 1,503.29 |
| 2006-08-07 | 1,479.54 |
| 2006-08-04 | 1,498.54 |
| 2006-08-03 | 1,524.67 |
| 2006-08-02 | 1,524.67 |
| 2006-08-01 | 1,515.17 |
| 2006-07-31 | 1,572.18 |
| 2006-07-28 | 1,541.30 |
| 2006-07-27 | 1,624.43 |
| 2006-07-26 | 1,645.81 |
| 2006-07-25 | 1,669.56 |
| 2006-07-24 | 1,683.81 |
| 2006-07-21 | 1,681.44 |
| 2006-07-20 | 1,645.81 |
| 2006-07-19 | 1,633.93 |
| 2006-07-18 | 1,633.93 |
| 2006-07-17 | 1,610.18 |
| 2006-07-14 | 1,598.30 |
| 2006-07-13 | 1,610.18 |
| 2006-07-12 | 1,657.69 |
| 2006-07-11 | 1,669.56 |
| 2006-07-10 | 1,669.56 |
| 2006-07-07 | 1,657.69 |
| 2006-07-06 | 1,681.44 |
| 2006-07-05 | 1,705.19 |
| 2006-07-04 | 1,669.56 |
| 2006-07-03 | 1,681.44 |
| 2006-06-30 | 1,693.31 |
| 2006-06-29 | 1,633.93 |
| 2006-06-28 | 1,645.81 |
| 2006-06-27 | 1,633.93 |
| 2006-06-26 | 1,622.06 |
| 2006-06-23 | 1,633.93 |
| 2006-06-22 | 1,633.93 |
| 2006-06-21 | 1,633.93 |
| 2006-06-20 | 1,610.18 |
| 2006-06-19 | 1,645.81 |
| 2006-06-16 | 1,705.19 |
| 2006-06-15 | 1,693.31 |
| 2006-06-14 | 1,633.93 |
| 2006-06-13 | 1,705.19 |
| 2006-06-12 | 1,776.45 |
| 2006-06-09 | 1,657.69 |
| 2006-06-08 | 1,574.55 |
| 2006-06-07 | 1,645.81 |
| 2006-06-06 | 1,705.19 |
| 2006-06-05 | 1,812.08 |
| 2006-06-02 | 1,823.95 |
| 2006-06-01 | 1,871.46 |
| 2006-05-30 | 1,835.83 |
| 2006-05-29 | 1,610.18 |
| 2006-05-26 | 1,515.17 |
| 2006-05-25 | 1,432.04 |
| 2006-05-24 | 1,467.67 |
| 2006-05-23 | 1,420.16 |
| 2006-05-22 | 1,420.16 |
| 2006-05-19 | 1,491.42 |
| 2006-05-18 | 1,515.17 |
| 2006-05-17 | 1,562.68 |
| 2006-05-16 | 1,455.79 |
| 2006-05-15 | 1,491.42 |
| 2006-05-12 | 1,538.92 |
| 2006-05-11 | 1,550.80 |
| 2006-05-10 | 1,503.29 |
| 2006-05-09 | 1,515.17 |
| 2006-05-08 | 1,562.68 |
| 2006-05-04 | 1,598.30 |
| 2006-05-03 | 1,610.18 |
| 2006-05-02 | 1,633.93 |
| 2006-04-28 | 1,491.42 |
| 2006-04-27 | 1,491.42 |
| 2006-04-26 | 1,408.28 |
| 2006-04-25 | 1,372.66 |
| 2006-04-24 | 1,479.54 |
| 2006-04-21 | 1,550.80 |
| 2006-04-20 | 1,515.17 |
| 2006-04-19 | 1,550.80 |
| 2006-04-18 | 1,610.18 |
| 2006-04-13 | 1,645.81 |
| 2006-04-12 | 1,515.17 |
| 2006-04-11 | 1,598.30 |
| 2006-04-10 | 1,657.69 |
| 2006-04-07 | 1,693.31 |
| 2006-04-06 | 1,717.07 |
| 2006-04-04 | 1,574.55 |
| 2006-04-03 | 1,515.17 |
| 2006-03-31 | 1,515.17 |
| 2006-03-30 | 1,503.29 |
| 2006-03-29 | 1,372.66 |
| 2006-03-28 | 1,289.52 |
| 2006-03-27 | 1,242.02 |
| 2006-03-24 | 1,253.89 |
| 2006-03-23 | 1,218.26 |
| 2006-03-22 | 1,194.51 |
| 2006-03-21 | 1,218.26 |
| 2006-03-20 | 1,265.77 |
| 2006-03-17 | 1,277.65 |
| 2006-03-16 | 1,230.14 |
| 2006-03-15 | 1,206.39 |
| 2006-03-14 | 1,253.89 |
| 2006-03-13 | 1,253.89 |
| 2006-03-10 | 1,194.51 |
| 2006-03-09 | 1,111.38 |
| 2006-03-08 | 1,111.38 |
| 2006-03-07 | 1,135.13 |
| 2006-03-06 | 1,087.63 |
| 2006-03-03 | 1,087.63 |
| 2006-03-02 | 1,081.69 |
| 2006-03-01 | 1,087.63 |
| 2006-02-28 | 1,099.50 |
| 2006-02-27 | 1,075.75 |
| 2006-02-24 | 1,111.38 |
| 2006-02-23 | 1,099.50 |
| 2006-02-22 | 1,087.63 |
| 2006-02-21 | 1,099.50 |
| 2006-02-20 | 1,099.50 |
| 2006-02-17 | 1,123.25 |
| 2006-02-16 | 1,123.25 |
| 2006-02-15 | 1,099.50 |
| 2006-02-14 | 1,087.63 |
| 2006-02-13 | 1,081.69 |
| 2006-02-10 | 1,087.63 |
| 2006-02-09 | 1,081.69 |
| 2006-02-08 | 1,111.38 |
| 2006-02-07 | 1,147.01 |
| 2006-02-06 | 1,158.88 |
| 2006-02-03 | 1,111.38 |
| 2006-02-02 | 1,123.25 |
| 2006-02-01 | 1,123.25 |
| 2006-01-27 | 1,111.38 |
| 2006-01-26 | 1,099.50 |
| 2006-01-25 | 1,099.50 |
| 2006-01-24 | 1,099.50 |
| 2006-01-23 | 1,087.63 |
| 2006-01-20 | 1,087.63 |
| 2006-01-19 | 1,111.38 |
| 2006-01-18 | 1,111.38 |
| 2006-01-17 | 1,087.63 |
| 2006-01-16 | 1,123.25 |
| 2006-01-13 | 1,099.50 |
| 2006-01-12 | 1,052.00 |
| 2006-01-11 | 1,028.24 |
| 2006-01-10 | 1,052.00 |
| 2006-01-09 | 1,004.49 |
| 2006-01-06 | 992.62 |
| 2006-01-05 | 986.68 |
| 2006-01-04 | 945.11 |
| 2006-01-03 | 909.48 |
| 2005-12-30 | 939.17 |
| 2005-12-29 | 939.17 |
| 2005-12-28 | 951.05 |
| 2005-12-23 | 956.99 |
| 2005-12-22 | 939.17 |
| 2005-12-21 | 945.11 |
| 2005-12-20 | 945.11 |
| 2005-12-19 | 927.30 |
| 2005-12-16 | 945.11 |
| 2005-12-15 | 933.23 |
| 2005-12-14 | 962.92 |
| 2005-12-13 | 980.74 |
| 2005-12-12 | 951.05 |
| 2005-12-09 | 933.23 |
| 2005-12-08 | 861.98 |
| 2005-12-07 | 861.98 |
| 2005-12-06 | 850.10 |
| 2005-12-05 | 856.04 |
| 2005-12-02 | 873.85 |
| 2005-12-01 | 838.22 |
| 2005-11-30 | 832.29 |
| 2005-11-29 | 850.10 |
| 2005-11-28 | 850.10 |
| 2005-11-25 | 856.04 |
| 2005-11-24 | 861.98 |
| 2005-11-23 | 844.16 |
| 2005-11-22 | 951.05 |
| 2005-11-21 | 879.79 |
| 2005-11-18 | 903.54 |
| 2005-11-17 | 891.67 |
| 2005-11-16 | 891.67 |
| 2005-11-15 | 909.48 |
| 2005-11-14 | 921.36 |
| 2005-11-11 | 927.30 |
| 2005-11-10 | 909.48 |
| 2005-11-09 | 909.48 |
| 2005-11-08 | 897.61 |
| 2005-11-07 | 897.61 |
| 2005-11-04 | 927.30 |
| 2005-11-03 | 909.48 |
| 2005-11-02 | 939.17 |
| 2005-11-01 | 968.86 |
| 2005-10-31 | 909.48 |
| 2005-10-28 | 951.05 |
| 2005-10-27 | 867.91 |
| 2005-10-26 | 784.78 |
| 2005-10-25 | 873.85 |
| 2005-10-24 | 927.30 |
| 2005-10-21 | 951.05 |
| 2005-10-20 | 945.11 |
| 2005-10-19 | 939.17 |
| 2005-10-18 | 980.74 |
| 2005-10-17 | 1,028.24 |
| 2005-10-14 | 1,057.94 |
| 2005-10-13 | 1,069.81 |
| 2005-10-12 | 1,057.94 |
| 2005-10-10 | 1,111.38 |
| 2005-10-07 | 1,135.13 |
| 2005-10-06 | 1,135.13 |
| 2005-10-05 | 1,158.88 |
| 2005-10-04 | 1,170.76 |
| 2005-10-03 | 1,182.64 |
| 2005-09-30 | 1,182.64 |
| 2005-09-29 | 1,170.76 |
| 2005-09-28 | 1,147.01 |
| 2005-09-27 | 1,158.88 |
| 2005-09-26 | 1,170.76 |
| 2005-09-23 | 1,158.88 |
| 2005-09-22 | 1,158.88 |
| 2005-09-21 | 1,147.01 |
| 2005-09-20 | 1,170.76 |
| 2005-09-16 | 1,170.76 |
| 2005-09-15 | 1,182.64 |
| 2005-09-14 | 1,182.64 |
| 2005-09-13 | 1,182.64 |
| 2005-09-12 | 1,194.51 |
| 2005-09-09 | 1,265.77 |
| 2005-09-08 | 1,277.65 |
| 2005-09-07 | 1,277.65 |
| 2005-09-06 | 1,265.77 |
| 2005-09-05 | 1,289.52 |
| 2005-09-02 | 1,337.03 |
| 2005-09-01 | 1,301.40 |
| 2005-08-31 | 1,325.15 |
| 2005-08-30 | 1,253.89 |
| 2005-08-29 | 1,170.76 |
| 2005-08-26 | 1,182.64 |
| 2005-08-25 | 1,170.76 |
| 2005-08-24 | 1,182.64 |
| 2005-08-23 | 1,206.39 |
| 2005-08-22 | 1,194.51 |
| 2005-08-19 | 1,182.64 |
| 2005-08-18 | 1,206.39 |
| 2005-08-17 | 1,230.14 |
| 2005-08-16 | 1,242.02 |
| 2005-08-15 | 1,194.51 |
| 2005-08-12 | 1,218.26 |
| 2005-08-11 | 1,242.02 |
| 2005-08-10 | 1,242.02 |
| 2005-08-09 | 1,206.39 |
| 2005-08-08 | 1,289.52 |
| 2005-08-05 | 1,337.03 |
| 2005-08-04 | 1,277.65 |
| 2005-08-03 | 1,230.14 |
| 2005-08-02 | 1,147.01 |
| 2005-08-01 | 1,135.13 |
| 2005-07-29 | 1,147.01 |
| 2005-07-28 | 1,123.25 |
| 2005-07-27 | 1,170.76 |
| 2005-07-26 | 1,111.38 |
| 2005-07-25 | 1,158.88 |
| 2005-07-22 | 1,182.64 |
| 2005-07-21 | 1,194.51 |
| 2005-07-20 | 1,242.02 |
| 2005-07-19 | 1,194.51 |
| 2005-07-18 | 1,230.14 |
| 2005-07-15 | 1,158.88 |
| 2005-07-14 | 1,123.25 |
| 2005-07-13 | 992.62 |
| 2005-07-12 | 980.74 |
| 2005-07-11 | 1,040.12 |
| 2005-07-08 | 968.86 |
| 2005-07-07 | 1,034.18 |
| 2005-07-06 | 1,135.13 |
| 2005-07-05 | 1,170.76 |
| 2005-07-04 | 1,230.14 |
| 2005-06-30 | 1,242.02 |
| 2005-06-29 | 1,253.89 |
| 2005-06-28 | 1,242.02 |
| 2005-06-27 | 1,242.02 |
| 2005-06-24 | 1,265.77 |
| 2005-06-23 | 1,242.02 |
| 2005-06-22 | 1,277.65 |
| 2005-06-21 | 1,265.77 |
| 2005-06-20 | 1,301.40 |
| 2005-06-17 | 1,289.52 |
| 2005-06-16 | 1,242.02 |
| 2005-06-15 | 1,230.14 |
| 2005-06-14 | 1,230.14 |
| 2005-06-13 | 1,253.89 |
| 2005-06-10 | 1,301.40 |
| 2005-06-09 | 1,313.27 |
| 2005-06-08 | 1,348.90 |
| 2005-06-07 | 1,313.27 |
| 2005-06-06 | 1,337.03 |
| 2005-06-03 | 1,360.78 |
| 2005-06-02 | 1,360.78 |
| 2005-06-01 | 1,348.90 |
| 2005-05-31 | 1,396.41 |
| 2005-05-30 | 1,396.41 |
| 2005-05-27 | 1,455.79 |
| 2005-05-26 | 1,432.04 |
| 2005-05-25 | 1,420.16 |
| 2005-05-24 | 1,550.80 |
| 2005-05-23 | 1,574.55 |
| 2005-05-20 | 1,443.91 |
| 2005-05-19 | 1,325.15 |
| 2005-05-18 | 1,277.65 |
| 2005-05-17 | 1,289.52 |
| 2005-05-13 | 1,301.40 |
| 2005-05-12 | 1,230.14 |
| 2005-05-11 | 1,348.90 |
| 2005-05-10 | 1,515.17 |
| 2005-05-09 | 1,550.80 |
| 2005-05-06 | 1,586.43 |
| 2005-05-05 | 1,622.06 |
| 2005-05-04 | 1,622.06 |
| 2005-05-03 | 1,598.30 |
| 2005-04-29 | 1,669.56 |
| 2005-04-28 | 1,681.44 |
| 2005-04-27 | 1,622.06 |
| 2005-04-26 | 1,586.43 |
| 2005-04-25 | 1,633.93 |
| 2005-04-22 | 1,740.82 |
| 2005-04-21 | 1,930.84 |
| 2005-04-20 | 1,930.84 |
| 2005-04-19 | 2,201.62 |
| 2005-04-18 | 1,916.88 |
| 2005-04-15 | 1,916.88 |
| 2005-04-14 | 1,916.88 |
| 2005-04-13 | 1,916.88 |
| 2005-04-12 | 1,916.88 |
| 2005-04-11 | 1,916.88 |
| 2005-04-08 | 1,916.88 |
| 2005-04-07 | 1,916.88 |
| 2005-04-06 | 1,916.88 |
| 2005-04-04 | 1,916.88 |
| 2005-04-01 | 1,916.88 |
| 2005-03-31 | 1,916.88 |
| 2005-03-30 | 1,916.88 |
| 2005-03-29 | 1,916.88 |
| 2005-03-24 | 1,916.88 |
| 2005-03-23 | 1,916.88 |
| 2005-03-22 | 1,916.88 |
| 2005-03-21 | 1,916.88 |
| 2005-03-18 | 1,916.88 |
| 2005-03-17 | 1,916.88 |
| 2005-03-16 | 1,916.88 |
| 2005-03-15 | 1,916.88 |
| 2005-03-14 | 1,916.88 |
| 2005-03-11 | 1,916.88 |
| 2005-03-10 | 1,916.88 |
| 2005-03-09 | 1,916.88 |
| 2005-03-08 | 1,916.88 |
| 2005-03-07 | 1,916.88 |
| 2005-03-04 | 1,916.88 |
| 2005-03-03 | 1,762.65 |
| 2005-03-02 | 1,667.74 |
| 2005-03-01 | 1,786.38 |
| 2005-02-28 | 1,798.24 |
| 2005-02-25 | 1,774.51 |
| 2005-02-24 | 1,928.75 |
| 2005-02-23 | 1,857.56 |
| 2005-02-22 | 1,810.11 |
| 2005-02-21 | 1,774.51 |
| 2005-02-18 | 1,786.38 |
| 2005-02-17 | 1,750.79 |
| 2005-02-16 | 1,525.37 |
| 2005-02-15 | 1,560.96 |
| 2005-02-14 | 1,644.01 |
| 2005-02-08 | 1,620.28 |
| 2005-02-07 | 1,584.69 |
| 2005-02-04 | 1,549.10 |
| 2005-02-03 | 1,513.51 |
| 2005-02-02 | 1,810.11 |
| 2005-02-01 | 1,810.11 |
| 2005-01-31 | 1,810.11 |
| 2005-01-28 | 1,810.11 |
| 2005-01-27 | 1,810.11 |
| 2005-01-26 | 1,810.11 |
| 2005-01-25 | 1,810.11 |
| 2005-01-24 | 1,810.11 |
| 2005-01-21 | 1,810.11 |
| 2005-01-20 | 1,596.55 |
| 2005-01-19 | 1,596.55 |
| 2005-01-18 | 1,442.32 |
| 2005-01-17 | 1,299.95 |
| 2005-01-14 | 1,442.32 |
| 2005-01-13 | 1,560.96 |
| 2005-01-12 | 1,181.31 |
| 2005-01-11 | 967.76 |
| 2005-01-10 | 1,572.83 |
| 2005-01-07 | 1,632.15 |
| 2005-01-06 | 2,118.57 |
| 2005-01-05 | 1,703.33 |
| 2005-01-04 | 1,466.05 |
| 2005-01-03 | 1,347.41 |
| 2004-12-31 | 1,288.09 |
| 2004-12-30 | 1,276.23 |
| 2004-12-29 | 1,193.18 |
| 2004-12-28 | 1,145.72 |
| 2004-12-24 | 1,145.72 |
| 2004-12-23 | 1,110.13 |
| 2004-12-22 | 1,074.54 |
| 2004-12-21 | 902.51 |
| 2004-12-20 | 997.42 |
| 2004-12-17 | 908.44 |
| 2004-12-16 | 677.09 |
| 2004-12-15 | 647.43 |
| 2004-12-14 | 653.36 |
| 2004-12-13 | 594.04 |
| 2004-12-10 | 594.04 |
| 2004-12-09 | 582.18 |
| 2004-12-08 | 582.18 |
| 2004-12-07 | 594.04 |
| 2004-12-06 | 617.77 |
| 2004-12-03 | 588.11 |
| 2004-12-02 | 611.84 |
| 2004-12-01 | 605.91 |
| 2004-11-30 | 629.64 |
| 2004-11-29 | 605.91 |
| 2004-11-26 | 558.45 |
| 2004-11-25 | 623.70 |
| 2004-11-24 | 718.62 |
| 2004-11-23 | 700.82 |
| 2004-11-22 | 736.41 |
| 2004-11-19 | 611.84 |
| 2004-11-18 | 611.84 |
| 2004-11-17 | 582.18 |
| 2004-11-16 | 558.45 |
| 2004-11-15 | 570.32 |
| 2004-11-12 | 552.52 |
| 2004-11-11 | 528.79 |
| 2004-11-10 | 522.86 |
| 2004-11-09 | 605.91 |
| 2004-11-08 | 594.04 |
| 2004-11-05 | 617.77 |
| 2004-11-04 | 671.16 |
| 2004-11-03 | 570.32 |
| 2004-11-02 | 552.52 |
| 2004-11-01 | 499.13 |
| 2004-10-29 | 481.34 |
| 2004-10-28 | 505.06 |
| 2004-10-27 | 487.27 |
| 2004-10-26 | 469.47 |
| 2004-10-25 | 463.54 |
| 2004-10-21 | 481.34 |
| 2004-10-20 | 481.34 |
| 2004-10-19 | 433.88 |
| 2004-10-18 | 301.00 |
| 2004-10-15 | 286.77 |
| 2004-10-14 | 312.87 |
| 2004-10-13 | 315.24 |
| 2004-10-12 | 319.99 |
| 2004-10-11 | 329.48 |
| 2004-10-08 | 317.61 |
| 2004-10-07 | 338.97 |
| 2004-10-06 | 289.14 |
| 2004-10-05 | 234.57 |
| 2004-10-04 | 203.72 |
| 2004-09-30 | 184.74 |
| 2004-09-28 | 179.99 |
| 2004-09-27 | 134.91 |
| 2004-09-24 | 127.79 |
| 2004-09-23 | 108.81 |
| 2004-09-22 | 104.06 |
| 2004-09-21 | 89.99 |
| 2004-09-20 | 78.26 |
| 2004-09-17 | 75.91 |
| 2004-09-16 | 73.57 |
| 2004-09-15 | 75.91 |
| 2004-09-14 | 71.22 |
| 2004-09-13 | 64.19 |
| 2004-09-10 | 64.19 |
| 2004-09-09 | 64.19 |
| 2004-09-08 | 75.91 |
| 2004-09-07 | 80.61 |
| 2004-09-06 | 71.22 |
| 2004-09-03 | 71.22 |
| 2004-09-02 | 71.22 |
| 2004-09-01 | 75.91 |
| 2004-08-31 | 66.53 |
| 2004-08-30 | 66.53 |
| 2004-08-27 | 66.53 |
| 2004-08-26 | 71.22 |
| 2004-08-25 | 73.57 |
| 2004-08-24 | 68.88 |
| 2004-08-23 | 68.88 |
| 2004-08-20 | 68.88 |
| 2004-08-19 | 71.22 |
| 2004-08-18 | 66.53 |
| 2004-08-17 | 71.22 |
| 2004-08-16 | 64.19 |
| 2004-08-13 | 68.88 |
| 2004-08-12 | 68.88 |
| 2004-08-11 | 71.22 |
| 2004-08-10 | 71.22 |
| 2004-08-09 | 73.57 |
| 2004-08-06 | 71.22 |
| 2004-08-05 | 73.57 |
| 2004-08-04 | 73.57 |
| 2004-08-03 | 73.57 |
| 2004-08-02 | 73.57 |
| 2004-07-30 | 71.22 |
| 2004-07-29 | 71.22 |
| 2004-07-28 | 71.22 |
| 2004-07-27 | 71.22 |
| 2004-07-26 | 71.22 |
| 2004-07-23 | 73.57 |
| 2004-07-22 | 66.53 |
| 2004-07-21 | 64.19 |
| 2004-07-20 | 61.84 |
| 2004-07-19 | 61.84 |
| 2004-07-16 | 61.84 |
| 2004-07-15 | 61.84 |
| 2004-07-14 | 64.19 |
| 2004-07-13 | 64.19 |
| 2004-07-12 | 68.88 |
| 2004-07-09 | 68.88 |
| 2004-07-08 | 73.57 |
| 2004-07-07 | 75.91 |
| 2004-07-06 | 78.26 |
| 2004-07-05 | 75.91 |
| 2004-07-02 | 80.61 |
| 2004-06-30 | 80.61 |
| 2004-06-29 | 80.61 |
| 2004-06-28 | 80.61 |
| 2004-06-25 | 80.61 |
| 2004-06-24 | 82.95 |
| 2004-06-23 | 75.91 |
| 2004-06-21 | 75.91 |
| 2004-06-18 | 68.88 |
| 2004-06-17 | 71.22 |
| 2004-06-16 | 73.57 |
| 2004-06-15 | 75.91 |
| 2004-06-14 | 78.26 |
| 2004-06-11 | 80.61 |
| 2004-06-10 | 73.57 |
| 2004-06-09 | 78.26 |
| 2004-06-08 | 80.61 |
| 2004-06-07 | 75.91 |
| 2004-06-04 | 68.88 |
| 2004-06-03 | 64.19 |
| 2004-06-02 | 68.88 |
| 2004-06-01 | 71.22 |
| 2004-05-31 | 68.88 |
| 2004-05-28 | 64.19 |
| 2004-05-27 | 50.11 |
| 2004-05-25 | 40.73 |
| 2004-05-24 | 38.39 |
| 2004-05-21 | 36.04 |
| 2004-05-20 | 29.00 |
| 2004-05-19 | 31.35 |
| 2004-05-18 | 26.74 |
| 2004-05-17 | 26.74 |
| 2004-05-14 | 40.57 |
| 2004-05-13 | 45.18 |
| 2004-05-12 | 47.48 |
| 2004-05-11 | 45.18 |
| 2004-05-10 | 47.48 |
| 2004-05-07 | 54.39 |
| 2004-05-06 | 52.09 |
| 2004-05-05 | 49.78 |
| 2004-05-04 | 49.78 |
| 2004-05-03 | 45.18 |
| 2004-04-30 | 45.18 |
| 2004-04-29 | 45.18 |
| 2004-04-28 | 54.39 |
| 2004-04-27 | 59.00 |
| 2004-04-26 | 61.31 |
| 2004-04-23 | 63.61 |
| 2004-04-22 | 59.00 |
| 2004-04-21 | 59.00 |
| 2004-04-20 | 63.61 |
| 2004-04-19 | 77.44 |
| 2004-04-16 | 82.05 |
| 2004-04-15 | 82.05 |
| 2004-04-14 | 100.48 |
| 2004-04-13 | 105.09 |
| 2004-04-08 | 100.48 |
| 2004-04-07 | 98.18 |
| 2004-04-06 | 100.48 |
| 2004-04-02 | 98.18 |
| 2004-04-01 | 93.57 |
| 2004-03-31 | 86.65 |
| 2004-03-30 | 86.65 |
| 2004-03-29 | 82.05 |
| 2004-03-26 | 86.65 |
| 2004-03-25 | 86.65 |
| 2004-03-24 | 91.26 |
| 2004-03-23 | 86.65 |
| 2004-03-22 | 82.05 |
| 2004-03-19 | 82.05 |
| 2004-03-18 | 84.35 |
| 2004-03-17 | 84.35 |
| 2004-03-16 | 82.05 |
| 2004-03-15 | 84.35 |
| 2004-03-12 | 82.05 |
| 2004-03-11 | 82.05 |
| 2004-03-10 | 93.57 |
| 2004-03-09 | 98.18 |
| 2004-03-08 | 98.18 |
| 2004-03-05 | 98.18 |
| 2004-03-04 | 98.18 |
| 2004-03-03 | 100.48 |
| 2004-03-02 | 100.48 |
| 2004-03-01 | 102.79 |
| 2004-02-27 | 109.70 |
| 2004-02-26 | 98.18 |
| 2004-02-25 | 98.18 |
| 2004-02-24 | 102.79 |
| 2004-02-23 | 116.61 |
| 2004-02-20 | 121.22 |
| 2004-02-19 | 105.09 |
| 2004-02-18 | 93.57 |
| 2004-02-17 | 79.74 |
| 2004-02-16 | 77.44 |
| 2004-02-13 | 75.13 |
| 2004-02-12 | 75.13 |
| 2004-02-11 | 77.44 |
| 2004-02-10 | 75.13 |
| 2004-02-09 | 77.44 |
| 2004-02-06 | 72.83 |
| 2004-02-05 | 75.13 |
| 2004-02-04 | 72.83 |
| 2004-02-03 | 70.52 |
| 2004-02-02 | 59.00 |
| 2004-01-30 | 63.61 |
| 2004-01-29 | 61.31 |
| 2004-01-28 | 65.92 |
| 2004-01-27 | 70.52 |
| 2004-01-26 | 68.22 |
| 2004-01-21 | 65.92 |
| 2004-01-20 | 63.61 |
| 2004-01-19 | 56.70 |
| 2004-01-16 | 56.70 |
| 2004-01-15 | 59.00 |
| 2004-01-14 | 61.31 |
| 2004-01-13 | 63.61 |
| 2004-01-12 | 63.61 |
| 2004-01-09 | 63.61 |
| 2004-01-08 | 59.00 |
| 2004-01-07 | 52.09 |
| 2004-01-06 | 52.09 |
| 2004-01-05 | 61.31 |
| 2004-01-02 | 49.78 |
| 2003-12-31 | 47.48 |
| 2003-12-30 | 42.87 |
| 2003-12-29 | 45.18 |
| 2003-12-24 | 40.57 |
| 2003-12-23 | 40.57 |
| 2003-12-22 | 40.57 |
| 2003-12-19 | 40.57 |
| 2003-12-18 | 42.87 |
| 2003-12-17 | 45.18 |
| 2003-12-16 | 45.18 |
| 2003-12-15 | 49.78 |
| 2003-12-12 | 45.18 |
| 2003-12-11 | 45.18 |
| 2003-12-10 | 38.26 |
| 2003-12-09 | 38.26 |
| 2003-12-08 | 35.96 |
| 2003-12-05 | 38.26 |
| 2003-12-04 | 35.96 |
| 2003-12-03 | 38.26 |
| 2003-12-02 | 38.26 |
| 2003-12-01 | 40.57 |
| 2003-11-28 | 38.26 |
| 2003-11-27 | 29.05 |
| 2003-11-26 | 26.74 |
| 2003-11-25 | 29.05 |
| 2003-11-24 | 24.44 |
| 2003-11-21 | 24.44 |
| 2003-11-20 | 29.05 |
| 2003-11-19 | 29.05 |
| 2003-11-18 | 31.35 |
| 2003-11-17 | 31.35 |
| 2003-11-14 | 31.35 |
| 2003-11-13 | 31.35 |
| 2003-11-12 | 31.35 |
| 2003-11-11 | 31.35 |
| 2003-11-10 | 33.65 |
| 2003-11-07 | 35.96 |
| 2003-11-06 | 33.65 |
| 2003-11-05 | 33.65 |
| 2003-11-04 | 35.96 |
| 2003-11-03 | 35.96 |
| 2003-10-31 | 33.65 |
| 2003-10-30 | 33.65 |
| 2003-10-29 | 35.96 |
| 2003-10-28 | 35.96 |
| 2003-10-27 | 35.96 |
| 2003-10-24 | 33.65 |
| 2003-10-23 | 33.65 |
| 2003-10-22 | 42.87 |
| 2003-10-21 | 45.18 |
| 2003-10-20 | 45.18 |
| 2003-10-17 | 49.78 |
| 2003-10-16 | 45.18 |
| 2003-10-15 | 31.35 |
| 2003-10-14 | 29.05 |
| 2003-10-13 | 31.35 |
| 2003-10-10 | 33.65 |
| 2003-10-09 | 33.65 |
| 2003-10-08 | 35.96 |
| 2003-10-07 | 22.13 |
| 2003-10-06 | 24.44 |
| 2003-10-03 | 24.44 |
| 2003-10-02 | 19.83 |
| 2003-09-30 | 22.13 |
| 2003-09-29 | 17.61 |
| 2003-09-26 | 19.87 |
| 2003-09-25 | 22.13 |
| 2003-09-24 | 22.13 |
| 2003-09-23 | 17.61 |
| 2003-09-22 | 19.87 |
| 2003-09-19 | 17.61 |
| 2003-09-18 | 19.87 |
| 2003-09-17 | 19.87 |
| 2003-09-16 | 26.66 |
| 2003-09-15 | 24.39 |
| 2003-09-11 | 24.39 |
| 2003-09-10 | 19.87 |
| 2003-09-09 | 22.13 |
| 2003-09-08 | 26.66 |
| 2003-09-05 | 28.92 |
| 2003-09-04 | 28.92 |
| 2003-09-03 | 35.70 |
| 2003-09-02 | 31.18 |
| 2003-09-01 | 33.44 |
| 2003-08-29 | 28.92 |
| 2003-08-28 | 28.92 |
| 2003-08-27 | 26.66 |
| 2003-08-26 | 35.70 |
| 2003-08-25 | 28.92 |
| 2003-08-22 | 26.66 |
| 2003-08-21 | 17.61 |
| 2003-08-20 | 22.13 |
| 2003-08-19 | 9.69 |
| 2003-08-18 | 10.82 |
| 2003-08-15 | 11.95 |
| 2003-08-14 | 10.82 |
| 2003-08-13 | 13.09 |
| 2003-08-12 | 9.69 |
| 2003-08-11 | 10.82 |
| 2003-08-08 | 7.43 |
| 2003-08-07 | 9.69 |
| 2003-08-06 | 5.17 |
| 2003-08-05 | 7.43 |
| 2003-08-04 | 13.09 |
| 2003-08-01 | 13.09 |
| 2003-07-31 | 7.43 |
| 2003-07-30 | 8.56 |
| 2003-07-29 | 11.95 |
| 2003-07-28 | 7.43 |
| 2003-07-25 | 6.30 |
| 2003-07-24 | 4.04 |
| 2003-07-23 | 5.17 |
| 2003-07-22 | -0.48 |
| 2003-07-21 | 0.65 |
| 2003-07-18 | 1.78 |
| 2003-07-17 | -0.48 |
| 2003-07-16 | 2.91 |
| 2003-07-15 | 0.65 |
| 2003-07-14 | 2.91 |
| 2003-07-11 | -0.48 |
| 2003-07-10 | 1.78 |
| 2003-07-09 | -0.48 |
| 2003-07-08 | 0.65 |
| 2003-07-07 | -0.48 |
| 2003-07-04 | -0.48 |
| 2003-07-03 | -0.48 |
| 2003-07-02 | -0.48 |
| 2003-06-30 | -0.48 |
| 2003-06-27 | -0.48 |
| 2003-06-26 | -0.48 |
| 2003-06-25 | -0.48 |
| 2003-06-24 | -0.48 |
| 2003-06-23 | -0.48 |
| 2003-06-20 | 2.91 |
| 2003-06-19 | 6.30 |
| 2003-06-18 | 6.30 |
| 2003-06-17 | 4.04 |
| 2003-06-16 | 5.17 |
| 2003-06-13 | 5.17 |
| 2003-06-12 | 1.78 |
| 2003-06-11 | 2.91 |
| 2003-06-10 | 0.65 |
| 2003-06-09 | -0.48 |
| 2003-06-06 | -1.62 |
| 2003-06-05 | 0.65 |
| 2003-06-03 | 1.78 |
| 2003-06-02 | 4.04 |
| 2003-05-30 | 2.91 |
| 2003-05-29 | -0.48 |
| 2003-05-28 | 1.78 |
| 2003-05-27 | 4.04 |
| 2003-05-26 | 5.17 |
| 2003-05-23 | 7.43 |
| 2003-05-22 | 1.78 |
| 2003-05-21 | -7.27 |
| 2003-05-20 | -6.14 |
| 2003-05-19 | -7.27 |
| 2003-05-16 | -8.40 |
| 2003-05-15 | -9.53 |
| 2003-05-14 | -0.48 |
| 2003-05-13 | -6.01 |
| 2003-05-12 | -2.70 |
| 2003-05-09 | -7.12 |
| 2003-05-07 | -4.91 |
| 2003-05-06 | -3.80 |
| 2003-05-05 | -4.91 |
| 2003-05-02 | -9.33 |
| 2003-04-30 | -10.44 |
| 2003-04-29 | -9.33 |
| 2003-04-28 | -12.65 |
| 2003-04-25 | -12.65 |
| 2003-04-24 | -13.75 |
| 2003-04-23 | -10.44 |
| 2003-04-22 | -7.12 |
| 2003-04-17 | -8.23 |
| 2003-04-16 | -9.33 |
| 2003-04-15 | -8.23 |
| 2003-04-14 | -7.12 |
| 2003-04-11 | -3.80 |
| 2003-04-10 | -2.70 |
| 2003-04-09 | 1.73 |
| 2003-04-08 | 6.15 |
| 2003-04-07 | 8.36 |
| 2003-04-04 | 8.36 |
| 2003-04-03 | 10.57 |
| 2003-04-02 | 6.15 |
| 2003-04-01 | 7.26 |
| 2003-03-31 | 6.15 |
| 2003-03-28 | 8.36 |
| 2003-03-27 | 10.57 |
| 2003-03-26 | 12.78 |
| 2003-03-25 | 12.78 |
| 2003-03-24 | 9.47 |
| 2003-03-21 | 10.57 |
| 2003-03-20 | 10.57 |
| 2003-03-19 | 10.57 |
| 2003-03-18 | 10.57 |
| 2003-03-17 | 12.78 |
| 2003-03-14 | 15.00 |
| 2003-03-13 | 12.78 |
| 2003-03-12 | 17.21 |
| 2003-03-11 | 9.47 |
| 2003-03-10 | 10.57 |
| 2003-03-07 | 10.57 |
| 2003-03-06 | 10.57 |
| 2003-03-05 | 12.78 |
| 2003-03-04 | 15.00 |
| 2003-03-03 | 15.00 |
| 2003-02-28 | 10.57 |
| 2003-02-27 | 10.57 |
| 2003-02-26 | 12.78 |
| 2003-02-25 | 12.78 |
| 2003-02-24 | 17.21 |
| 2003-02-21 | 15.00 |
| 2003-02-20 | 15.00 |
| 2003-02-19 | 9.47 |
| 2003-02-18 | 9.47 |
| 2003-02-17 | 10.57 |
| 2003-02-14 | 8.36 |
| 2003-02-13 | 8.36 |
| 2003-02-12 | 10.57 |
| 2003-02-11 | 10.57 |
| 2003-02-10 | 10.57 |
| 2003-02-07 | 9.47 |
| 2003-02-06 | 8.36 |
| 2003-02-05 | 9.47 |
| 2003-02-04 | 10.57 |
| 2003-01-30 | 7.26 |
| 2003-01-29 | 8.36 |
| 2003-01-28 | 8.36 |
| 2003-01-27 | 9.47 |
| 2003-01-24 | 9.47 |
| 2003-01-23 | 10.57 |
| 2003-01-22 | 10.57 |
| 2003-01-21 | 9.47 |
| 2003-01-20 | 8.36 |
| 2003-01-17 | 10.57 |
| 2003-01-16 | 6.15 |
| 2003-01-15 | 8.36 |
| 2003-01-14 | 10.57 |
| 2003-01-13 | 10.57 |
| 2003-01-10 | 12.78 |
| 2003-01-09 | 6.15 |
| 2003-01-08 | 3.94 |
| 2003-01-07 | 3.94 |
| 2003-01-06 | 1.73 |
| 2003-01-03 | 1.73 |
| 2003-01-02 | -0.48 |
| 2002-12-31 | -2.70 |
| 2002-12-30 | -2.70 |
| 2002-12-27 | 2.83 |
| 2002-12-24 | 3.94 |
| 2002-12-23 | 2.83 |
| 2002-12-20 | 6.15 |
| 2002-12-19 | 6.15 |
| 2002-12-18 | 6.15 |
| 2002-12-17 | 7.26 |
| 2002-12-16 | 0.62 |
| 2002-12-13 | 6.15 |
| 2002-12-12 | 6.15 |
| 2002-12-11 | 6.15 |
| 2002-12-10 | 6.15 |
| 2002-12-09 | 7.26 |
| 2002-12-06 | 9.47 |
| 2002-12-05 | 7.26 |
| 2002-12-04 | 6.15 |
| 2002-12-03 | 8.36 |
| 2002-12-02 | 6.15 |
| 2002-11-29 | 8.36 |
| 2002-11-28 | 7.26 |
| 2002-11-27 | 8.36 |
| 2002-11-26 | 9.47 |
| 2002-11-25 | 10.57 |
| 2002-11-22 | 7.26 |
| 2002-11-21 | -2.70 |
| 2002-11-20 | -4.91 |
| 2002-11-19 | -1.59 |
| 2002-11-18 | -0.48 |
| 2002-11-15 | -2.70 |
| 2002-11-14 | -6.01 |
| 2002-11-13 | -7.12 |
| 2002-11-12 | -7.12 |
| 2002-11-11 | -7.12 |
| 2002-11-08 | -4.91 |
| 2002-11-07 | -6.01 |
| 2002-11-06 | -6.01 |
| 2002-11-05 | -4.91 |
| 2002-11-04 | -3.80 |
| 2002-11-01 | -6.01 |
| 2002-10-31 | -4.91 |
| 2002-10-30 | -7.12 |
| 2002-10-29 | -2.70 |
| 2002-10-28 | -3.80 |
| 2002-10-25 | -2.70 |
| 2002-10-24 | -4.91 |
| 2002-10-23 | -4.91 |
| 2002-10-22 | -4.91 |
| 2002-10-21 | -4.91 |
| 2002-10-18 | -4.91 |
| 2002-10-17 | -7.12 |
| 2002-10-16 | -7.12 |
| 2002-10-15 | -8.23 |
| 2002-10-11 | -9.33 |
| 2002-10-10 | -9.33 |
| 2002-10-09 | -6.01 |
| 2002-10-08 | -7.12 |
| 2002-10-07 | -4.91 |
| 2002-10-04 | -4.91 |
| 2002-10-03 | -4.91 |
| 2002-10-02 | -4.91 |
| 2002-09-30 | -8.15 |
| 2002-09-27 | -2.75 |
| 2002-09-26 | -4.91 |
| 2002-09-25 | -4.91 |
| 2002-09-24 | -7.07 |
| 2002-09-23 | -2.75 |
| 2002-09-20 | -2.75 |
| 2002-09-19 | -2.75 |
| 2002-09-18 | 0.50 |
| 2002-09-17 | 3.74 |
| 2002-09-16 | 4.82 |
| 2002-09-13 | 10.22 |
| 2002-09-12 | 10.22 |
| 2002-09-11 | 10.22 |
| 2002-09-10 | 10.22 |
| 2002-09-09 | 8.06 |
| 2002-09-06 | 8.06 |
| 2002-09-05 | 10.22 |
| 2002-09-04 | 10.22 |
| 2002-09-03 | 8.06 |
| 2002-09-02 | 8.06 |
| 2002-08-30 | 12.38 |
| 2002-08-29 | 10.22 |
| 2002-08-28 | 8.06 |
| 2002-08-27 | 8.06 |
| 2002-08-26 | 8.06 |
| 2002-08-23 | 8.06 |
| 2002-08-22 | 12.38 |
| 2002-08-21 | 12.38 |
| 2002-08-20 | 8.06 |
| 2002-08-19 | 6.98 |
| 2002-08-16 | 6.98 |
| 2002-08-15 | 8.06 |
| 2002-08-14 | 5.90 |
| 2002-08-13 | 3.74 |
| 2002-08-12 | 3.74 |
| 2002-08-09 | 5.90 |
| 2002-08-08 | 8.06 |
| 2002-08-07 | 6.98 |
| 2002-08-06 | 8.06 |
| 2002-08-05 | 8.06 |
| 2002-08-02 | 12.38 |
| 2002-08-01 | 16.70 |
| 2002-07-31 | 16.70 |
| 2002-07-30 | 16.70 |
| 2002-07-29 | 10.22 |
| 2002-07-26 | 12.38 |
| 2002-07-25 | 12.38 |
| 2002-07-24 | 12.38 |
| 2002-07-23 | 21.03 |
| 2002-07-22 | 18.87 |
| 2002-07-19 | 27.51 |
| 2002-07-18 | 27.51 |
| 2002-07-17 | 27.51 |
| 2002-07-16 | 27.51 |
| 2002-07-15 | 33.99 |
| 2002-07-12 | 38.32 |
| 2002-07-11 | 36.15 |
| 2002-07-10 | 38.32 |
| 2002-07-09 | 38.32 |
| 2002-07-08 | 40.48 |
| 2002-07-05 | 40.48 |
| 2002-07-04 | 40.48 |
| 2002-07-03 | 36.15 |
| 2002-07-02 | 38.32 |
| 2002-06-28 | 40.48 |
| 2002-06-27 | 38.32 |
| 2002-06-26 | 38.32 |
| 2002-06-25 | 38.32 |
| 2002-06-24 | 36.15 |
| 2002-06-21 | 29.67 |
| 2002-06-20 | 33.99 |
| 2002-06-19 | 33.99 |
| 2002-06-18 | 38.32 |
| 2002-06-17 | 38.32 |
| 2002-06-14 | 40.48 |
| 2002-06-13 | 40.48 |
| 2002-06-12 | 40.48 |
| 2002-06-11 | 42.64 |
| 2002-06-10 | 42.64 |
| 2002-06-07 | 40.48 |
| 2002-06-06 | 40.48 |
| 2002-06-05 | 44.80 |
| 2002-06-04 | 42.64 |
| 2002-06-03 | 44.80 |
| 2002-05-31 | 44.80 |
| 2002-05-30 | 44.80 |
| 2002-05-29 | 44.80 |
| 2002-05-28 | 49.12 |
| 2002-05-27 | 49.12 |
| 2002-05-24 | 51.28 |
| 2002-05-23 | 42.64 |
| 2002-05-22 | 46.96 |
| 2002-05-21 | 48.04 |
| 2002-05-17 | 48.04 |
| 2002-05-16 | 45.96 |
| 2002-05-15 | 45.96 |
| 2002-05-14 | 43.87 |
| 2002-05-13 | 43.87 |
| 2002-05-10 | 43.87 |
| 2002-05-09 | 43.87 |
| 2002-05-08 | 45.96 |
| 2002-05-07 | 45.96 |
| 2002-05-06 | 45.96 |
| 2002-05-03 | 41.79 |
| 2002-05-02 | 45.96 |
| 2002-04-30 | 37.62 |
| 2002-04-29 | 31.36 |
| 2002-04-26 | 31.36 |
| 2002-04-25 | 31.36 |
| 2002-04-24 | 35.53 |
| 2002-04-23 | 35.53 |
| 2002-04-22 | 31.36 |
| 2002-04-19 | 33.45 |
| 2002-04-18 | 35.53 |
| 2002-04-17 | 33.45 |
| 2002-04-16 | 25.11 |
| 2002-04-15 | 27.19 |
| 2002-04-12 | 29.28 |
| 2002-04-11 | 27.19 |
| 2002-04-10 | 33.45 |
| 2002-04-09 | 33.45 |
| 2002-04-08 | 37.62 |
| 2002-04-04 | 31.36 |
| 2002-04-03 | 25.11 |
| 2002-04-02 | 20.94 |
| 2002-03-28 | 25.11 |
| 2002-03-27 | 18.85 |
| 2002-03-26 | 20.94 |
| 2002-03-25 | 25.11 |
| 2002-03-22 | 18.85 |
| 2002-03-21 | 16.76 |
| 2002-03-20 | 16.76 |
| 2002-03-19 | 16.76 |
| 2002-03-18 | 20.94 |
| 2002-03-15 | 18.85 |
| 2002-03-14 | 25.11 |
| 2002-03-13 | 27.19 |
| 2002-03-12 | 29.28 |
| 2002-03-11 | 23.02 |
| 2002-03-08 | 20.94 |
| 2002-03-07 | 23.02 |
| 2002-03-06 | 20.94 |
| 2002-03-05 | 20.94 |
| 2002-03-04 | 25.11 |
| 2002-03-01 | 20.94 |
| 2002-02-28 | 25.11 |
| 2002-02-27 | 18.85 |
| 2002-02-26 | 23.02 |
| 2002-02-25 | 29.28 |
| 2002-02-22 | 35.53 |
| 2002-02-21 | 33.45 |
| 2002-02-20 | 29.28 |
| 2002-02-19 | 35.53 |
| 2002-02-18 | 16.76 |
| 2002-02-15 | 4.25 |
| 2002-02-11 | 6.34 |
| 2002-02-08 | -6.17 |
| 2002-02-07 | -6.17 |
| 2002-02-06 | -6.17 |
| 2002-02-05 | -6.17 |
| 2002-02-04 | -7.21 |
| 2002-02-01 | -7.21 |
| 2002-01-31 | -6.17 |
| 2002-01-30 | -8.26 |
| 2002-01-29 | -4.09 |
| 2002-01-28 | -3.04 |
| 2002-01-25 | -8.26 |
| 2002-01-24 | -4.09 |
| 2002-01-23 | -6.17 |
| 2002-01-22 | -6.17 |
| 2002-01-21 | -9.30 |
| 2002-01-18 | -7.21 |
| 2002-01-17 | -6.17 |
| 2002-01-16 | -6.17 |
| 2002-01-15 | -8.26 |
| 2002-01-14 | -6.17 |
| 2002-01-11 | -6.17 |
| 2002-01-10 | -5.13 |
| 2002-01-09 | -4.09 |
| 2002-01-08 | -3.04 |
| 2002-01-07 | -3.04 |
| 2002-01-04 | -4.09 |
| 2002-01-03 | -4.09 |
| 2002-01-02 | -8.26 |
| 2001-12-31 | -10.34 |
| 2001-12-28 | -10.34 |
| 2001-12-27 | -12.43 |
| 2001-12-24 | -10.34 |
| 2001-12-21 | -10.34 |
| 2001-12-20 | -8.26 |
| 2001-12-19 | -10.34 |
| 2001-12-18 | -8.26 |
| 2001-12-17 | -9.30 |
| 2001-12-14 | -7.21 |
| 2001-12-13 | -6.17 |
| 2001-12-12 | -4.09 |
| 2001-12-11 | -4.09 |
| 2001-12-10 | -4.09 |
| 2001-12-07 | -4.09 |
| 2001-12-06 | -4.09 |
| 2001-12-05 | -4.09 |
| 2001-12-04 | -6.17 |
| 2001-12-03 | -5.13 |
| 2001-11-30 | -6.17 |
| 2001-11-29 | -8.26 |
| 2001-11-28 | -8.26 |
| 2001-11-27 | -0.96 |
| 2001-11-26 | -6.17 |
| 2001-11-23 | -6.17 |
| 2001-11-22 | -7.21 |
| 2001-11-21 | -8.26 |
| 2001-11-20 | -8.26 |
| 2001-11-19 | -10.34 |
| 2001-11-16 | -8.26 |
| 2001-11-15 | -10.34 |
| 2001-11-14 | -10.34 |
| 2001-11-13 | -9.30 |
| 2001-11-12 | -10.34 |
| 2001-11-09 | -10.34 |
| 2001-11-08 | -12.43 |
| 2001-11-07 | -12.43 |
| 2001-11-06 | -12.43 |
| 2001-11-05 | -10.34 |
| 2001-11-02 | -12.43 |
| 2001-11-01 | -10.34 |
| 2001-10-31 | -11.38 |
| 2001-10-30 | -8.26 |
| 2001-10-29 | -7.21 |
| 2001-10-26 | -10.34 |
| 2001-10-24 | -9.30 |
| 2001-10-23 | -11.38 |
| 2001-10-22 | -12.43 |
| 2001-10-19 | -9.30 |
| 2001-10-18 | -13.47 |
| 2001-10-17 | -12.43 |
| 2001-10-16 | -12.43 |
| 2001-10-15 | -12.43 |
| 2001-10-12 | -11.38 |
| 2001-10-11 | -6.17 |
| 2001-10-10 | -12.43 |
| 2001-10-09 | -13.47 |
| 2001-10-08 | -15.55 |
| 2001-10-05 | -15.55 |
| 2001-10-04 | -15.55 |
| 2001-10-03 | -17.64 |
| 2001-09-28 | -16.63 |
| 2001-09-27 | -18.64 |
| 2001-09-26 | -18.64 |
| 2001-09-25 | -18.64 |
| 2001-09-24 | -19.65 |
| 2001-09-21 | -19.65 |
| 2001-09-20 | -16.63 |
| 2001-09-19 | -13.62 |
| 2001-09-18 | -11.61 |
| 2001-09-17 | -11.61 |
| 2001-09-14 | -9.60 |
| 2001-09-13 | -11.61 |
| 2001-09-12 | -11.61 |
| 2001-09-11 | -5.59 |
| 2001-09-10 | -5.59 |
| 2001-09-07 | -3.58 |
| 2001-09-06 | 4.46 |
| 2001-09-05 | 4.46 |
| 2001-09-04 | 0.44 |
| 2001-09-03 | 0.44 |
| 2001-08-31 | 0.44 |
| 2001-08-30 | 0.44 |
| 2001-08-29 | 0.44 |
| 2001-08-28 | 4.46 |
| 2001-08-27 | 4.46 |
| 2001-08-24 | 0.44 |
| 2001-08-23 | 2.45 |
| 2001-08-22 | 4.46 |
| 2001-08-21 | 4.46 |
| 2001-08-20 | 2.45 |
| 2001-08-17 | 2.45 |
| 2001-08-16 | 2.45 |
| 2001-08-15 | 2.45 |
| 2001-08-14 | 4.46 |
| 2001-08-13 | 2.45 |
| 2001-08-10 | 6.47 |
| 2001-08-09 | 6.47 |
| 2001-08-08 | 2.45 |
| 2001-08-07 | 2.45 |
| 2001-08-06 | 4.46 |
| 2001-08-03 | 8.48 |
| 2001-08-02 | 10.48 |
| 2001-08-01 | 10.48 |
| 2001-07-31 | 8.48 |
| 2001-07-30 | 4.46 |
| 2001-07-27 | 6.47 |
| 2001-07-26 | 6.47 |
| 2001-07-24 | 6.47 |
| 2001-07-23 | 4.46 |
| 2001-07-20 | 4.46 |
| 2001-07-19 | 4.46 |
| 2001-07-18 | 6.47 |
| 2001-07-17 | 6.47 |
| 2001-07-16 | 6.47 |
| 2001-07-13 | 6.47 |
| 2001-07-12 | 8.48 |
| 2001-07-11 | 8.48 |
| 2001-07-10 | 10.48 |
| 2001-07-09 | 8.48 |
| 2001-07-05 | 6.47 |
| 2001-07-04 | 8.48 |
| 2001-07-03 | 6.47 |
| 2001-06-29 | 8.48 |
| 2001-06-28 | 8.48 |
| 2001-06-27 | 8.48 |
| 2001-06-26 | 6.47 |
| 2001-06-22 | 8.48 |
| 2001-06-21 | 8.48 |
| 2001-06-20 | 6.47 |
| 2001-06-19 | 8.48 |
| 2001-06-18 | 6.47 |
| 2001-06-15 | 6.47 |
| 2001-06-14 | 8.48 |
| 2001-06-13 | 10.48 |
| 2001-06-12 | 10.48 |
| 2001-06-11 | 12.49 |
| 2001-06-08 | 14.50 |
| 2001-06-07 | 14.50 |
| 2001-06-06 | 14.50 |
| 2001-06-05 | 16.51 |
| 2001-06-04 | 14.50 |
| 2001-06-01 | 10.48 |
| 2001-05-31 | 12.49 |
| 2001-05-30 | 14.50 |
| 2001-05-29 | 14.50 |
| 2001-05-28 | 16.51 |
| 2001-05-25 | 14.50 |
| 2001-05-24 | 18.52 |
| 2001-05-23 | 18.52 |
| 2001-05-22 | 16.51 |
| 2001-05-21 | 14.63 |
| 2001-05-18 | 12.75 |
| 2001-05-17 | 12.75 |
| 2001-05-16 | 10.87 |
| 2001-05-15 | 7.11 |
| 2001-05-14 | 7.11 |
| 2001-05-11 | 5.24 |
| 2001-05-10 | 5.24 |
| 2001-05-09 | 3.36 |
| 2001-05-08 | 3.36 |
| 2001-05-07 | 5.24 |
| 2001-05-04 | 3.36 |
| 2001-05-03 | 5.24 |
| 2001-05-02 | 3.36 |
| 2001-04-27 | 1.48 |
| 2001-04-26 | 1.48 |
| 2001-04-25 | -0.40 |
| 2001-04-24 | -0.40 |
| 2001-04-23 | -0.40 |
| 2001-04-20 | -0.40 |
| 2001-04-19 | -0.40 |
| 2001-04-18 | -0.40 |
| 2001-04-17 | -4.16 |
| 2001-04-12 | -6.04 |
| 2001-04-11 | -7.92 |
| 2001-04-10 | -7.92 |
| 2001-04-09 | -9.80 |
| 2001-04-06 | -9.80 |
| 2001-04-04 | -9.80 |
| 2001-04-03 | -6.04 |
| 2001-04-02 | -6.04 |
| 2001-03-30 | -6.04 |
| 2001-03-29 | -6.98 |
| 2001-03-28 | -6.98 |
| 2001-03-27 | -7.92 |
| 2001-03-26 | -7.92 |
| 2001-03-23 | -9.80 |
| 2001-03-22 | -7.92 |
| 2001-03-21 | -6.04 |
| 2001-03-20 | -6.04 |
| 2001-03-19 | -6.04 |
| 2001-03-16 | -4.16 |
| 2001-03-15 | -4.16 |
| 2001-03-14 | -4.16 |
| 2001-03-13 | -4.16 |
| 2001-03-12 | -0.40 |
| 2001-03-09 | -0.40 |
| 2001-03-08 | 1.48 |
| 2001-03-07 | 1.48 |
| 2001-03-06 | 1.48 |
| 2001-03-05 | 1.48 |
| 2001-03-02 | 1.48 |
| 2001-03-01 | 3.36 |
| 2001-02-28 | 3.36 |
| 2001-02-27 | 5.24 |
| 2001-02-26 | 5.24 |
| 2001-02-23 | 3.36 |
| 2001-02-22 | -0.40 |
| 2001-02-21 | -0.40 |
| 2001-02-20 | -0.40 |
| 2001-02-19 | 1.48 |
| 2001-02-16 | -0.40 |
| 2001-02-15 | 1.48 |
| 2001-02-14 | 1.48 |
| 2001-02-13 | -0.40 |
| 2001-02-12 | -2.28 |
| 2001-02-09 | -0.40 |
| 2001-02-08 | -2.28 |
| 2001-02-07 | -2.28 |
| 2001-02-06 | -2.28 |
| 2001-02-05 | -2.28 |
| 2001-02-02 | -2.28 |
| 2001-02-01 | -2.28 |
| 2001-01-31 | -2.28 |
| 2001-01-30 | -2.28 |
| 2001-01-29 | -2.28 |
| 2001-01-23 | -2.28 |
| 2001-01-22 | -2.28 |
| 2001-01-19 | -2.28 |
| 2001-01-18 | -4.16 |
| 2001-01-17 | -2.28 |
| 2001-01-16 | -2.28 |
| 2001-01-15 | -2.28 |
| 2001-01-12 | -0.40 |
| 2001-01-11 | -0.40 |
| 2001-01-10 | 3.36 |
| 2001-01-09 | 1.48 |
| 2001-01-08 | 3.36 |
| 2001-01-05 | -0.40 |
| 2001-01-04 | -0.40 |
| 2001-01-03 | -2.28 |
| 2001-01-02 | -2.28 |
| 2000-12-29 | -2.28 |
| 2000-12-28 | -4.16 |
| 2000-12-27 | -2.28 |
| 2000-12-22 | -4.16 |
| 2000-12-21 | -4.16 |
| 2000-12-20 | -4.16 |
| 2000-12-19 | -0.40 |
| 2000-12-18 | -0.40 |
| 2000-12-15 | -4.16 |
| 2000-12-14 | -2.28 |
| 2000-12-13 | -2.28 |
| 2000-12-12 | -6.04 |
| 2000-12-11 | -4.16 |
| 2000-12-08 | -4.16 |
| 2000-12-07 | -4.16 |
| 2000-12-06 | -2.28 |
| 2000-12-05 | -6.04 |
| 2000-12-04 | -6.04 |
| 2000-12-01 | -4.16 |
| 2000-11-30 | -6.04 |
| 2000-11-29 | -4.16 |
| 2000-11-28 | -4.16 |
| 2000-11-27 | -4.16 |
| 2000-11-24 | -4.16 |
| 2000-11-23 | -4.16 |
| 2000-11-22 | -2.28 |
| 2000-11-21 | -0.40 |
| 2000-11-20 | -2.28 |
| 2000-11-17 | -0.40 |
| 2000-11-16 | -2.28 |
| 2000-11-15 | 1.48 |
| 2000-11-14 | -0.40 |
| 2000-11-13 | 1.48 |
| 2000-11-10 | 3.36 |
| 2000-11-09 | 1.48 |
| 2000-11-08 | 1.48 |
| 2000-11-07 | 3.36 |
| 2000-11-06 | 3.36 |
| 2000-11-03 | -0.40 |
| 2000-11-02 | -0.40 |
| 2000-11-01 | -0.40 |
| 2000-10-31 | -2.28 |
| 2000-10-30 | -4.16 |
| 2000-10-27 | -6.04 |
| 2000-10-26 | -4.16 |
| 2000-10-25 | -4.16 |
| 2000-10-24 | -7.92 |
| 2000-10-23 | -2.28 |
| 2000-10-20 | -0.40 |
| 2000-10-19 | -4.16 |
| 2000-10-18 | -2.28 |
| 2000-10-17 | -0.40 |
| 2000-10-16 | 5.24 |
| 2000-10-13 | 3.36 |
| 2000-10-12 | 5.24 |
| 2000-10-11 | 7.11 |
| 2000-10-10 | 7.11 |
| 2000-10-09 | 8.99 |
| 2000-10-05 | 5.24 |
| 2000-10-04 | 5.24 |
| 2000-10-03 | 4.30 |
| 2000-09-29 | 4.30 |
| 2000-09-28 | 2.50 |
| 2000-09-27 | 6.09 |
| 2000-09-26 | 6.09 |
| 2000-09-25 | 7.89 |
| 2000-09-22 | 4.30 |
| 2000-09-21 | 2.50 |
| 2000-09-20 | 4.30 |
| 2000-09-19 | 4.30 |
| 2000-09-18 | 0.70 |
| 2000-09-15 | -1.10 |
| 2000-09-14 | -1.10 |
| 2000-09-12 | 2.50 |
| 2000-09-11 | 6.09 |
| 2000-09-08 | 7.89 |
| 2000-09-07 | 7.89 |
| 2000-09-06 | 11.49 |
| 2000-09-05 | 9.69 |
| 2000-09-04 | 7.89 |
| 2000-09-01 | 9.69 |
| 2000-08-31 | 9.69 |
| 2000-08-30 | 11.49 |
| 2000-08-29 | 6.09 |
| 2000-08-28 | 4.30 |
| 2000-08-25 | 6.09 |
| 2000-08-24 | 6.09 |
| 2000-08-23 | 6.09 |
| 2000-08-22 | 9.69 |
| 2000-08-21 | 7.89 |
| 2000-08-18 | 7.89 |
| 2000-08-17 | 11.49 |
| 2000-08-16 | 9.69 |
| 2000-08-15 | 11.49 |
| 2000-08-14 | 6.09 |
| 2000-08-11 | 6.09 |
| 2000-08-10 | 6.09 |
| 2000-08-09 | 6.09 |
| 2000-08-08 | 6.09 |
| 2000-08-07 | 6.09 |
| 2000-08-04 | 7.89 |
| 2000-08-03 | 6.09 |
| 2000-08-02 | 4.30 |
| 2000-08-01 | 6.09 |
| 2000-07-31 | 6.09 |
| 2000-07-28 | 7.89 |
| 2000-07-27 | 7.89 |
| 2000-07-26 | 7.89 |
| 2000-07-25 | 4.30 |
| 2000-07-24 | 6.09 |
| 2000-07-21 | 4.30 |
| 2000-07-20 | 0.70 |
| 2000-07-19 | -1.10 |
| 2000-07-18 | -1.10 |
| 2000-07-17 | 0.70 |
| 2000-07-14 | -2.90 |
| 2000-07-13 | -4.70 |
| 2000-07-12 | -4.70 |
| 2000-07-11 | -4.70 |
| 2000-07-10 | -2.90 |
| 2000-07-07 | -4.70 |
| 2000-07-06 | -4.70 |
| 2000-07-05 | -2.90 |
| 2000-07-04 | -2.90 |
| 2000-07-03 | -1.10 |
| 2000-06-30 | -4.70 |
| 2000-06-29 | -4.70 |
| 2000-06-28 | 0.70 |
| 2000-06-27 | -2.90 |
| 2000-06-26 | -4.70 |
| 2000-06-23 | -1.10 |
| 2000-06-22 | -1.10 |
| 2000-06-21 | 0.70 |
| 2000-06-20 | 0.70 |
| 2000-06-19 | 0.70 |
| 2000-06-16 | 0.70 |
| 2000-06-15 | 0.70 |
| 2000-06-14 | 0.70 |
| 2000-06-13 | 0.70 |
| 2000-06-12 | 2.38 |
| 2000-06-09 | 2.38 |
| 2000-06-08 | -0.98 |
| 2000-06-07 | 2.38 |
| 2000-06-05 | -2.66 |
| 2000-06-02 | -2.66 |
| 2000-06-01 | -4.34 |
| 2000-05-31 | -6.01 |
| 2000-05-30 | -9.37 |
| 2000-05-29 | -7.69 |
| 2000-05-26 | -7.69 |
| 2000-05-25 | -6.01 |
| 2000-05-24 | -4.34 |
| 2000-05-23 | -2.66 |
| 2000-05-22 | -2.66 |
| 2000-05-19 | -2.66 |
| 2000-05-18 | -4.34 |
| 2000-05-17 | -0.98 |
| 2000-05-16 | -2.66 |
| 2000-05-15 | -6.01 |
| 2000-05-12 | -9.37 |
| 2000-05-10 | -9.37 |
| 2000-05-09 | -14.41 |
| 2000-05-08 | -9.37 |
| 2000-05-05 | -7.69 |
| 2000-05-04 | -6.01 |
| 2000-05-03 | -12.73 |
| 2000-05-02 | -12.73 |
| 2000-04-28 | -14.41 |
| 2000-04-27 | -14.41 |
| 2000-04-26 | -14.41 |
| 2000-04-25 | -14.41 |
| 2000-04-20 | -16.08 |
| 2000-04-19 | -6.01 |
| 2000-04-18 | -4.34 |
| 2000-04-17 | -4.34 |
| 2000-04-14 | -4.34 |
| 2000-04-13 | -6.01 |
| 2000-04-12 | -4.34 |
| 2000-04-11 | -4.34 |
| 2000-04-10 | -4.34 |
| 2000-04-07 | -2.66 |
| 2000-04-06 | -4.34 |
| 2000-04-05 | -4.34 |
| 2000-04-03 | -2.66 |
| 2000-03-31 | 0.70 |
| 2000-03-30 | 0.70 |
| 2000-03-29 | 2.38 |
| 2000-03-28 | 5.73 |
| 2000-03-27 | 5.73 |
| 2000-03-24 | 7.41 |
| 2000-03-23 | 2.38 |
| 2000-03-22 | 9.09 |
| 2000-03-21 | -6.01 |
| 2000-03-20 | -4.34 |
| 2000-03-17 | -6.01 |
| 2000-03-16 | -6.01 |
| 2000-03-15 | -4.34 |
| 2000-03-14 | -0.98 |
| 2000-03-13 | -0.98 |
| 2000-03-10 | -4.34 |
| 2000-03-09 | -0.98 |
| 2000-03-08 | 0.70 |
| 2000-03-07 | 0.70 |
| 2000-03-06 | 0.70 |
| 2000-03-03 | 2.38 |
| 2000-03-02 | 0.70 |
| 2000-03-01 | 2.38 |
| 2000-02-29 | 2.38 |
| 2000-02-28 | 4.06 |
| 2000-02-25 | 5.73 |
| 2000-02-24 | 9.09 |
| 2000-02-23 | 9.09 |
| 2000-02-22 | 10.77 |
| 2000-02-21 | 10.77 |
| 2000-02-18 | 7.41 |
| 2000-02-17 | 10.77 |
| 2000-02-16 | 4.06 |
| 2000-02-15 | 0.70 |
| 2000-02-14 | 0.70 |
| 2000-02-11 | 2.38 |
| 2000-02-10 | 4.06 |
| 2000-02-09 | 2.38 |
| 2000-02-08 | 5.73 |
| 2000-02-03 | 10.77 |
| 2000-02-02 | 10.77 |
| 2000-02-01 | 5.73 |
| 2000-01-31 | 5.73 |
| 2000-01-28 | 10.77 |
| 2000-01-27 | 0.70 |
| 2000-01-26 | -0.98 |
| 2000-01-25 | -0.98 |
| 2000-01-24 | 0.70 |
| 2000-01-21 | -0.98 |
| 2000-01-20 | -0.98 |
| 2000-01-19 | -0.98 |
| 2000-01-18 | 2.38 |
| 2000-01-17 | 2.38 |
| 2000-01-14 | 2.38 |
| 2000-01-13 | 4.06 |
| 2000-01-12 | 2.38 |
| 2000-01-11 | 0.70 |
| 2000-01-10 | -0.98 |
| 2000-01-07 | 4.06 |
| 2000-01-06 | -2.66 |
| 2000-01-05 | 2.38 |
| 2000-01-04 | 5.73 |
| 2000-01-03 | 9.09 |
| 1999-12-30 | 9.09 |
| 1999-12-29 | 7.41 |
| 1999-12-28 | 9.09 |
| 1999-12-24 | 9.09 |
| 1999-12-23 | 10.77 |
| 1999-12-22 | 10.77 |
| 1999-12-21 | 12.45 |
| 1999-12-20 | 14.13 |
| 1999-12-17 | 15.80 |
| 1999-12-16 | 15.80 |
| 1999-12-15 | 19.16 |
| 1999-12-14 | 20.84 |
| 1999-12-13 | 20.84 |
| 1999-12-10 | 20.84 |
| 1999-12-09 | 20.84 |
| 1999-12-08 | 14.13 |
| 1999-12-07 | 19.16 |
| 1999-12-06 | 17.48 |
| 1999-12-03 | 15.80 |
| 1999-12-02 | 15.80 |
| 1999-12-01 | 15.80 |
| 1999-11-30 | 20.70 |
| 1999-11-29 | 17.44 |
| 1999-11-26 | 17.44 |
| 1999-11-25 | 15.80 |
| 1999-11-24 | 19.07 |
| 1999-11-23 | 19.07 |
| 1999-11-22 | 19.07 |
| 1999-11-19 | 19.07 |
| 1999-11-18 | 17.44 |
| 1999-11-17 | 17.44 |
| 1999-11-16 | 19.07 |
| 1999-11-15 | 15.80 |
| 1999-11-12 | 14.17 |
| 1999-11-11 | 15.80 |
| 1999-11-10 | 17.44 |
| 1999-11-09 | 17.44 |
| 1999-11-08 | 20.70 |
| 1999-11-05 | 20.70 |
| 1999-11-04 | 22.33 |
| 1999-11-03 | 22.33 |
| 1999-11-02 | 12.54 |
| 1999-11-01 | 14.17 |
| 1999-10-29 | 12.54 |
| 1999-10-28 | 12.54 |
| 1999-10-27 | 9.28 |
| 1999-10-26 | 9.28 |
| 1999-10-25 | 10.91 |
| 1999-10-22 | 12.54 |
| 1999-10-21 | 10.91 |
| 1999-10-20 | 15.80 |
| 1999-10-19 | 10.91 |
| 1999-10-15 | 15.80 |
| 1999-10-14 | 19.07 |
| 1999-10-13 | 17.44 |
| 1999-10-12 | 22.33 |
| 1999-10-11 | 23.96 |
| 1999-10-08 | 19.07 |
| 1999-10-07 | 22.33 |
| 1999-10-06 | 15.80 |
| 1999-10-05 | 14.17 |
| 1999-10-04 | 17.44 |
| 1999-09-30 | 17.44 |
| 1999-09-29 | 19.07 |
| 1999-09-28 | 10.91 |
| 1999-09-27 | 14.17 |
| 1999-09-24 | 17.44 |
| 1999-09-23 | 17.44 |
| 1999-09-22 | 10.91 |
| 1999-09-21 | 17.44 |
| 1999-09-20 | 19.07 |
| 1999-09-17 | 19.07 |
| 1999-09-15 | 19.07 |
| 1999-09-14 | 22.33 |
| 1999-09-13 | 20.70 |
| 1999-09-10 | 24.04 |
| 1999-09-09 | 21.02 |
| 1999-09-08 | 17.99 |
| 1999-09-07 | 14.96 |
| 1999-09-06 | 14.96 |
| 1999-09-03 | 14.96 |
| 1999-09-02 | 14.96 |
| 1999-09-01 | 14.96 |
| 1999-08-31 | 16.48 |
| 1999-08-30 | 16.48 |
| 1999-08-27 | 16.48 |
| 1999-08-26 | 17.99 |
| 1999-08-25 | 17.99 |
| 1999-08-24 | 14.96 |
| 1999-08-23 | 13.45 |
| 1999-08-20 | 13.45 |
| 1999-08-19 | 14.96 |
| 1999-08-18 | 13.45 |
| 1999-08-17 | 10.43 |
| 1999-08-16 | 13.45 |
| 1999-08-13 | 11.94 |
| 1999-08-12 | 11.94 |
| 1999-08-11 | 7.40 |
| 1999-08-10 | 11.94 |
| 1999-08-09 | 14.96 |
| 1999-08-06 | 10.43 |
| 1999-08-05 | 14.96 |
| 1999-08-04 | 13.45 |
| 1999-08-03 | 11.94 |
| 1999-08-02 | 13.45 |
| 1999-07-30 | 13.45 |
| 1999-07-29 | 13.45 |
| 1999-07-28 | 16.48 |
| 1999-07-27 | 11.94 |
| 1999-07-26 | 11.94 |
| 1999-07-23 | 11.94 |
| 1999-07-22 | 14.96 |
| 1999-07-21 | 13.45 |
| 1999-07-20 | 16.48 |
| 1999-07-19 | 13.45 |
| 1999-07-16 | 14.96 |
| 1999-07-15 | 19.50 |
| 1999-07-14 | 17.99 |
| 1999-07-13 | 21.02 |
| 1999-07-12 | 21.02 |
| 1999-07-09 | 22.53 |
| 1999-07-08 | 24.04 |
| 1999-07-07 | 27.07 |
| 1999-07-06 | 27.07 |
| 1999-07-05 | 28.58 |
| 1999-07-02 | 33.12 |
| 1999-06-30 | 33.12 |
| 1999-06-29 | 25.55 |
| 1999-06-28 | 13.45 |
| 1999-06-25 | 2.86 |
| 1999-06-24 | 7.40 |
| 1999-06-23 | 8.91 |
| 1999-06-22 | 2.86 |
| 1999-06-21 | 2.86 |
| 1999-06-17 | 1.35 |
| 1999-06-16 | 1.35 |
| 1999-06-15 | -1.67 |
| 1999-06-14 | -1.67 |
| 1999-06-11 | 2.86 |
| 1999-06-10 | -0.16 |
| 1999-06-09 | -0.16 |
| 1999-06-08 | -0.16 |
| 1999-06-07 | 1.35 |
| 1999-06-04 | -1.67 |
| 1999-06-03 | -1.67 |
| 1999-06-02 | -0.16 |
| 1999-06-01 | -3.19 |
| 1999-05-31 | -6.21 |
| 1999-05-28 | -6.21 |
| 1999-05-27 | -4.70 |
| 1999-05-26 | -4.70 |
| 1999-05-25 | -6.21 |
| 1999-05-24 | -4.70 |
| 1999-05-21 | -6.21 |
| 1999-05-20 | -1.67 |
| 1999-05-19 | -6.21 |
| 1999-05-18 | -3.19 |
| 1999-05-17 | -3.19 |
| 1999-05-14 | -0.16 |
| 1999-05-13 | -3.19 |
| 1999-05-12 | -3.19 |
| 1999-05-11 | -7.73 |
| 1999-05-10 | -9.24 |
| 1999-05-07 | -4.70 |
| 1999-05-06 | 1.35 |
| 1999-05-05 | -1.67 |
| 1999-05-04 | -4.70 |
| 1999-05-03 | -9.24 |
| 1999-04-30 | -12.26 |
| 1999-04-29 | -16.80 |
| 1999-04-28 | -16.80 |
| 1999-04-27 | -15.29 |
| 1999-04-26 | -16.80 |
| 1999-04-23 | -15.29 |
| 1999-04-22 | -13.78 |
| 1999-04-21 | -19.83 |
| 1999-04-20 | -15.29 |
| 1999-04-19 | -19.83 |
| 1999-04-16 | -21.34 |
| 1999-04-15 | -24.37 |
| 1999-04-14 | -25.12 |
| 1999-04-13 | -24.37 |
| 1999-04-12 | -28.90 |
| 1999-04-09 | -29.66 |
| 1999-04-08 | -30.42 |
| 1999-04-07 | -29.66 |
| 1999-04-01 | -29.66 |
| 1999-03-31 | -28.90 |
| 1999-03-30 | -28.90 |
| 1999-03-29 | -30.42 |
| 1999-03-26 | -30.42 |
| 1999-03-25 | -28.90 |
| 1999-03-24 | -30.42 |
| 1999-03-23 | -28.90 |
| 1999-03-22 | -32.69 |
| 1999-03-19 | -31.93 |
| 1999-03-18 | -33.44 |
| 1999-03-17 | -33.44 |
| 1999-03-16 | -32.69 |
| 1999-03-15 | -33.44 |
| 1999-03-12 | -32.69 |
| 1999-03-11 | -33.44 |
| 1999-03-10 | -30.42 |
| 1999-03-09 | -30.42 |
| 1999-03-08 | -30.42 |
| 1999-03-05 | -31.93 |
| 1999-03-04 | -34.95 |
| 1999-03-03 | -31.93 |
| 1999-03-02 | -34.95 |
| 1999-03-01 | -33.44 |
| 1999-02-26 | -32.69 |
| 1999-02-25 | -35.71 |
| 1999-02-24 | -35.71 |
| 1999-02-23 | -34.95 |
| 1999-02-22 | -34.95 |
| 1999-02-19 | -34.95 |
| 1999-02-15 | -31.93 |
| 1999-02-12 | -31.93 |
| 1999-02-11 | -34.20 |
| 1999-02-10 | -36.47 |
| 1999-02-09 | -34.20 |
| 1999-02-08 | -34.20 |
| 1999-02-05 | -34.20 |
| 1999-02-04 | -31.93 |
| 1999-02-03 | -33.44 |
| 1999-02-02 | -31.93 |
| 1999-02-01 | -34.95 |
| 1999-01-29 | -35.71 |
| 1999-01-28 | -34.95 |
| 1999-01-27 | -35.71 |
| 1999-01-26 | -34.95 |
| 1999-01-25 | -34.20 |
| 1999-01-22 | -36.47 |
| 1999-01-21 | -37.22 |
| 1999-01-20 | -36.47 |
| 1999-01-19 | -35.71 |
| 1999-01-18 | -34.95 |
| 1999-01-15 | -34.20 |
| 1999-01-14 | -35.71 |
| 1999-01-13 | -34.20 |
| 1999-01-12 | -30.42 |
| 1999-01-11 | -32.69 |
| 1999-01-08 | -28.90 |
| 1999-01-07 | -29.66 |
| 1999-01-06 | -30.39 |
| 1999-01-05 | -28.24 |
| 1999-01-04 | -33.98 |
| 1998-12-31 | -33.98 |
| 1998-12-30 | -31.83 |
| 1998-12-29 | -29.67 |
| 1998-12-28 | -35.42 |
| 1998-12-24 | -26.80 |
| 1998-12-23 | -25.37 |
| 1998-12-22 | -22.50 |
| 1998-12-21 | -22.50 |
| 1998-12-18 | -31.11 |
| 1998-12-17 | -31.11 |
| 1998-12-16 | -28.24 |
| 1998-12-15 | -26.80 |
| 1998-12-14 | -26.80 |
| 1998-12-11 | -28.24 |
| 1998-12-10 | -26.80 |
| 1998-12-09 | -26.80 |
| 1998-12-08 | -25.37 |
| 1998-12-07 | -22.50 |
| 1998-12-04 | -26.80 |
| 1998-12-03 | -23.93 |
| 1998-12-02 | -25.37 |
| 1998-12-01 | -23.93 |
| 1998-11-30 | -22.50 |
| 1998-11-27 | -19.63 |
| 1998-11-26 | -16.76 |
| 1998-11-25 | -13.89 |
| 1998-11-24 | -12.45 |
| 1998-11-23 | -13.89 |
| 1998-11-20 | -12.45 |
| 1998-11-19 | -8.15 |
| 1998-11-18 | -9.58 |
| 1998-11-17 | -13.89 |
| 1998-11-16 | -19.63 |
| 1998-11-13 | -21.06 |
| 1998-11-12 | -19.63 |
| 1998-11-11 | -22.50 |
| 1998-11-10 | -22.50 |
| 1998-11-09 | -21.06 |
| 1998-11-06 | -22.50 |
| 1998-11-05 | -21.06 |
| 1998-11-04 | -18.19 |
| 1998-11-03 | -13.89 |
| 1998-11-02 | -21.06 |
| 1998-10-30 | -23.93 |
| 1998-10-29 | -23.93 |
| 1998-10-27 | -19.63 |
| 1998-10-26 | -28.24 |
| 1998-10-23 | -28.24 |
| 1998-10-22 | -25.37 |
| 1998-10-21 | -23.93 |
| 1998-10-20 | -19.63 |
| 1998-10-19 | -26.80 |
| 1998-10-16 | -31.83 |
| 1998-10-15 | -35.42 |
| 1998-10-14 | -35.42 |
| 1998-10-13 | -38.29 |
| 1998-10-12 | -36.85 |
| 1998-10-09 | -38.29 |
| 1998-10-08 | -44.03 |
| 1998-10-07 | -44.03 |
| 1998-10-05 | -43.31 |
| 1998-09-30 | -39.72 |
| 1998-09-29 | -39.72 |
| 1998-09-28 | -39.72 |
| 1998-09-25 | -39.72 |
| 1998-09-24 | -42.59 |
| 1998-09-23 | -45.46 |
| 1998-09-22 | -42.59 |
| 1998-09-21 | -44.03 |
| 1998-09-18 | -39.72 |
| 1998-09-17 | -38.29 |
| 1998-09-16 | -38.29 |
| 1998-09-15 | -39.72 |
| 1998-09-14 | -39.72 |
| 1998-09-11 | -39.72 |
| 1998-09-10 | -35.61 |
| 1998-09-09 | -34.24 |
| 1998-09-08 | -32.87 |
| 1998-09-07 | -36.98 |
| 1998-09-04 | -42.46 |
| 1998-09-03 | -45.20 |
| 1998-09-02 | -46.57 |
| 1998-09-01 | -46.57 |
| 1998-08-31 | -47.26 |
| 1998-08-28 | -46.57 |
| 1998-08-27 | -43.83 |
| 1998-08-26 | -42.46 |
| 1998-08-25 | -42.46 |
| 1998-08-24 | -41.09 |
| 1998-08-21 | -41.09 |
| 1998-08-20 | -41.09 |
| 1998-08-19 | -43.83 |
| 1998-08-18 | -46.57 |
| 1998-08-14 | -47.26 |
| 1998-08-13 | -49.31 |
| 1998-08-12 | -49.31 |
| 1998-08-11 | -48.63 |
| 1998-08-10 | -47.94 |
| 1998-08-07 | -49.31 |
| 1998-08-06 | -45.20 |
| 1998-08-05 | -42.46 |
| 1998-08-04 | -42.46 |
| 1998-08-03 | -42.46 |
| 1998-07-31 | -42.46 |
| 1998-07-30 | -44.52 |
| 1998-07-29 | -48.63 |
| 1998-07-28 | -49.31 |
| 1998-07-27 | -49.31 |
| 1998-07-24 | -47.94 |
| 1998-07-23 | -49.31 |
| 1998-07-22 | -47.26 |
| 1998-07-21 | -47.94 |
| 1998-07-20 | -46.57 |
| 1998-07-17 | -44.52 |
| 1998-07-16 | -44.52 |
| 1998-07-15 | -41.09 |
| 1998-07-14 | -39.72 |
| 1998-07-13 | -38.35 |
| 1998-07-10 | -35.61 |
| 1998-07-09 | -35.61 |
| 1998-07-08 | -34.93 |
| 1998-07-07 | -32.87 |
| 1998-07-06 | -31.50 |
| 1998-07-03 | -31.50 |
| 1998-07-02 | -30.13 |
| 1998-06-30 | -31.50 |
| 1998-06-29 | -30.13 |
| 1998-06-26 | -28.76 |
| 1998-06-25 | -28.76 |
| 1998-06-24 | -30.13 |
| 1998-06-23 | -28.76 |
| 1998-06-22 | -28.76 |
| 1998-06-19 | -24.65 |
| 1998-06-18 | -26.02 |
| 1998-06-17 | -27.39 |
| 1998-06-16 | -32.87 |
| 1998-06-15 | -30.13 |
| 1998-06-12 | -26.02 |
| 1998-06-11 | -28.76 |
| 1998-06-10 | -27.39 |
| 1998-06-09 | -19.17 |
| 1998-06-08 | -19.17 |
| 1998-06-05 | -15.06 |
| 1998-06-04 | -17.80 |
| 1998-06-03 | -15.06 |
| 1998-06-02 | -13.69 |
| 1998-06-01 | -10.95 |
| 1998-05-29 | -9.58 |
| 1998-05-28 | -10.95 |
| 1998-05-27 | -12.32 |
| 1998-05-26 | -5.47 |
| 1998-05-25 | -4.10 |
| 1998-05-22 | -2.73 |
| 1998-05-21 | -4.10 |
| 1998-05-20 | -4.10 |
| 1998-05-19 | -5.47 |
| 1998-05-18 | -5.47 |
| 1998-05-15 | -4.10 |
| 1998-05-14 | -2.73 |
| 1998-05-13 | -4.10 |
| 1998-05-12 | 0.01 |
| 1998-05-11 | -1.36 |
| 1998-05-08 | 0.01 |
| 1998-05-07 | -4.10 |
| 1998-05-06 | -2.73 |
| 1998-05-05 | -4.10 |
| 1998-05-04 | -2.73 |
| 1998-05-01 | 1.38 |
| 1998-04-30 | 0.01 |
| 1998-04-29 | 0.01 |
| 1998-04-28 | -2.73 |
| 1998-04-27 | 4.12 |
| 1998-04-24 | 15.08 |
| 1998-04-23 | 16.45 |
| 1998-04-22 | 19.19 |
| 1998-04-21 | 20.56 |
| 1998-04-20 | 17.82 |
| 1998-04-17 | 16.45 |
| 1998-04-16 | 20.56 |
| 1998-04-15 | 19.19 |
| 1998-04-14 | 16.45 |
| 1998-04-09 | 19.19 |
| 1998-04-08 | 20.56 |
| 1998-04-07 | 21.93 |
| 1998-04-03 | 17.82 |
| 1998-04-02 | 17.82 |
| 1998-04-01 | 21.93 |
| 1998-03-31 | 27.41 |
| 1998-03-30 | 21.93 |
| 1998-03-27 | 26.04 |
| 1998-03-26 | 27.41 |
| 1998-03-25 | 30.15 |
| 1998-03-24 | 23.30 |
| 1998-03-23 | 21.93 |
| 1998-03-20 | 24.67 |
| 1998-03-19 | 24.67 |
| 1998-03-18 | 21.93 |
| 1998-03-17 | 26.04 |
| 1998-03-16 | 23.30 |
| 1998-03-13 | 21.93 |
| 1998-03-12 | 24.67 |
| 1998-03-11 | 23.30 |
| 1998-03-10 | 24.67 |
| 1998-03-09 | 27.41 |
| 1998-03-06 | 28.78 |
| 1998-03-05 | 23.30 |
| 1998-03-04 | 34.26 |
| 1998-03-03 | 34.26 |
| 1998-03-02 | 34.26 |
| 1998-02-27 | 39.74 |
| 1998-02-26 | 38.37 |
| 1998-02-25 | 37.00 |
| 1998-02-24 | 38.37 |
| 1998-02-23 | 37.00 |
| 1998-02-20 | 37.00 |
| 1998-02-19 | 35.63 |
| 1998-02-18 | 43.85 |
| 1998-02-17 | 34.26 |
| 1998-02-16 | 26.04 |
| 1998-02-13 | 27.41 |
| 1998-02-12 | 39.74 |
| 1998-02-11 | 39.74 |
| 1998-02-10 | 27.41 |
| 1998-02-09 | 28.78 |
| 1998-02-06 | 21.93 |
| 1998-02-05 | 9.60 |
| 1998-02-04 | 2.75 |
| 1998-02-03 | -5.47 |
| 1998-02-02 | -8.21 |
| 1998-01-27 | -16.43 |
| 1998-01-26 | -20.54 |
| 1998-01-23 | -13.69 |
| 1998-01-22 | -17.80 |
| 1998-01-21 | -12.32 |
| 1998-01-20 | -15.06 |
| 1998-01-19 | -6.84 |
| 1998-01-16 | -17.80 |
| 1998-01-15 | -32.19 |
| 1998-01-14 | -4.10 |
| 1998-01-13 | -8.21 |
| 1998-01-12 | -1.36 |
| 1998-01-09 | 21.93 |
| 1998-01-08 | 21.93 |
| 1998-01-07 | 34.94 |
| 1998-01-06 | 46.97 |
| 1998-01-05 | 49.64 |
| 1998-01-02 | 49.64 |
| 1997-12-31 | 50.98 |
| 1997-12-30 | 46.97 |
| 1997-12-29 | 46.97 |
| 1997-12-24 | 44.29 |
| 1997-12-23 | 49.64 |
| 1997-12-22 | 45.63 |
| 1997-12-19 | 53.65 |
| 1997-12-18 | 53.65 |
| 1997-12-17 | 52.31 |
| 1997-12-16 | 48.30 |
| 1997-12-15 | 48.30 |
| 1997-12-12 | 53.65 |
| 1997-12-11 | 52.31 |
| 1997-12-10 | 54.98 |
| 1997-12-09 | 63.00 |
| 1997-12-08 | 64.34 |
| 1997-12-05 | 64.34 |
| 1997-12-04 | 60.33 |
| 1997-12-03 | 58.99 |
| 1997-12-02 | 60.33 |
| 1997-12-01 | 56.32 |
| 1997-11-28 | 56.32 |
| 1997-11-27 | 57.66 |
| 1997-11-26 | 57.66 |
| 1997-11-25 | 63.00 |
| 1997-11-24 | 68.34 |
| 1997-11-21 | 68.34 |
| 1997-11-20 | 67.01 |
| 1997-11-19 | 69.68 |
| 1997-11-18 | 69.68 |
| 1997-11-17 | 65.67 |
| 1997-11-14 | 54.98 |
| 1997-11-13 | 53.65 |
| 1997-11-12 | 46.97 |
| 1997-11-11 | 58.99 |
| 1997-11-10 | 58.99 |
| 1997-11-07 | 65.67 |
| 1997-11-06 | 71.02 |
| 1997-11-05 | 76.36 |
| 1997-11-04 | 83.04 |
| 1997-11-03 | 84.38 |
| 1997-10-31 | 71.02 |
| 1997-10-30 | 57.66 |
| 1997-10-29 | 58.99 |
| 1997-10-28 | 46.97 |
| 1997-10-27 | 65.67 |
| 1997-10-24 | 71.02 |
| 1997-10-23 | 56.32 |
| 1997-10-22 | 84.38 |
| 1997-10-21 | 111.10 |
| 1997-10-20 | 120.45 |
| 1997-10-17 | 139.16 |
| 1997-10-16 | 121.79 |
| 1997-10-15 | 124.46 |
| 1997-10-14 | 148.51 |
| 1997-10-13 | 152.52 |
| 1997-10-09 | 167.21 |
| 1997-10-08 | 180.57 |
| 1997-10-07 | 190.59 |
| 1997-10-06 | 180.57 |
| 1997-10-03 | 183.91 |
| 1997-09-30 | 187.25 |
| 1997-09-29 | 180.57 |
| 1997-09-26 | 193.93 |
| 1997-09-25 | 200.61 |
| 1997-09-24 | 170.55 |
| 1997-09-23 | 173.89 |
| 1997-09-22 | 187.25 |
| 1997-09-19 | 207.29 |
| 1997-09-18 | 213.97 |
| 1997-09-16 | 220.65 |
| 1997-09-15 | 220.65 |
| 1997-09-12 | 230.68 |
| 1997-09-11 | 230.68 |
| 1997-09-10 | 237.29 |
| 1997-09-09 | 243.90 |
| 1997-09-08 | 204.22 |
| 1997-09-05 | 210.83 |
| 1997-09-04 | 224.06 |
| 1997-09-03 | 260.44 |
| 1997-09-02 | 200.91 |
| 1997-09-01 | 260.44 |
| 1997-08-29 | 303.42 |
| 1997-08-28 | 300.12 |
| 1997-08-27 | 263.74 |
| 1997-08-26 | 214.14 |
| 1997-08-25 | 214.14 |
| 1997-08-22 | 190.99 |
| 1997-08-21 | 190.99 |
| 1997-08-20 | 200.91 |
| 1997-08-19 | 181.07 |
| 1997-08-15 | 200.91 |
| 1997-08-14 | 217.45 |
| 1997-08-13 | 174.46 |
| 1997-08-12 | 174.46 |
| 1997-08-11 | 174.46 |
| 1997-08-08 | 177.77 |
| 1997-08-07 | 177.77 |
| 1997-08-06 | 194.30 |
| 1997-08-05 | 177.77 |
| 1997-08-04 | 171.15 |
| 1997-08-01 | 174.46 |
| 1997-07-31 | 171.15 |
| 1997-07-30 | 181.07 |
| 1997-07-29 | 177.77 |
| 1997-07-28 | 187.69 |
| 1997-07-25 | 181.07 |
| 1997-07-24 | 174.46 |
| 1997-07-23 | 127.50 |
| 1997-07-22 | 123.54 |
| 1997-07-21 | 127.50 |
| 1997-07-18 | 130.15 |
| 1997-07-17 | 134.12 |
| 1997-07-16 | 135.44 |
| 1997-07-15 | 138.09 |
| 1997-07-14 | 139.41 |
| 1997-07-11 | 138.09 |
| 1997-07-10 | 132.80 |
| 1997-07-09 | 111.63 |
| 1997-07-08 | 155.28 |
| 1997-07-07 | 187.69 |
| 1997-07-04 | 140.73 |
| 1997-07-03 | 89.15 |
| 1997-06-27 | 78.56 |
| 1997-06-26 | 73.27 |
| 1997-06-25 | 65.34 |
| 1997-06-24 | 58.72 |
| 1997-06-23 | 57.40 |
| 1997-06-20 | 62.69 |
| 1997-06-19 | 62.69 |
| 1997-06-18 | 61.37 |
| 1997-06-17 | 60.05 |
| 1997-06-16 | 58.72 |
| 1997-06-13 | 62.69 |
| 1997-06-12 | 58.72 |
| 1997-06-11 | 66.66 |
| 1997-06-10 | 69.31 |
| 1997-06-06 | 66.66 |
| 1997-06-05 | 70.63 |
| 1997-06-04 | 69.31 |
| 1997-06-03 | 61.37 |
| 1997-06-02 | 66.66 |
| 1997-05-30 | 71.95 |
| 1997-05-29 | 65.34 |
| 1997-05-28 | 69.31 |
| 1997-05-27 | 71.95 |
| 1997-05-26 | 74.60 |
| 1997-05-23 | 85.18 |
| 1997-05-22 | 85.18 |
| 1997-05-21 | 85.18 |
| 1997-05-20 | 91.79 |
| 1997-05-19 | 90.47 |
| 1997-05-16 | 81.21 |
| 1997-05-15 | 78.56 |
| 1997-05-14 | 87.82 |
| 1997-05-13 | 70.63 |
| 1997-05-12 | 57.40 |
| 1997-05-09 | 52.11 |
| 1997-05-08 | 50.79 |
| 1997-05-07 | 48.14 |
| 1997-05-06 | 50.79 |
| 1997-05-05 | 54.76 |
| 1997-05-02 | 53.43 |
| 1997-05-01 | 48.14 |
| 1997-04-30 | 49.47 |
| 1997-04-29 | 46.82 |
| 1997-04-28 | 46.82 |
| 1997-04-25 | 48.14 |
| 1997-04-24 | 52.11 |
| 1997-04-23 | 52.11 |
| 1997-04-22 | 54.76 |
| 1997-04-21 | 56.08 |
| 1997-04-18 | 53.43 |
| 1997-04-17 | 42.85 |
| 1997-04-16 | 42.85 |
| 1997-04-15 | 42.85 |
| 1997-04-14 | 42.85 |
| 1997-04-11 | 44.17 |
| 1997-04-10 | 44.17 |
| 1997-04-09 | 45.50 |
| 1997-04-08 | 44.17 |
| 1997-04-07 | 41.53 |
| 1997-04-04 | 41.53 |
| 1997-04-03 | 40.21 |
| 1997-04-02 | 46.82 |
| 1997-04-01 | 44.17 |
| 1997-03-27 | 49.47 |
| 1997-03-26 | 52.11 |
| 1997-03-25 | 52.11 |
| 1997-03-24 | 50.79 |
| 1997-03-21 | 48.14 |
| 1997-03-20 | 48.14 |
| 1997-03-19 | 56.08 |
| 1997-03-18 | 54.76 |
| 1997-03-17 | 60.05 |
| 1997-03-14 | 57.40 |
| 1997-03-13 | 58.72 |
| 1997-03-12 | 60.05 |
| 1997-03-11 | 61.37 |
| 1997-03-10 | 62.69 |
| 1997-03-07 | 66.66 |
| 1997-03-06 | 66.66 |
| 1997-03-05 | 64.02 |
| 1997-03-04 | 66.66 |
| 1997-03-03 | 70.63 |
| 1997-02-28 | 67.98 |
| 1997-02-27 | 65.34 |
| 1997-02-26 | 70.63 |
| 1997-02-25 | 64.02 |
| 1997-02-24 | 60.05 |
| 1997-02-21 | 57.40 |
| 1997-02-20 | 49.47 |
| 1997-02-19 | 45.50 |
| 1997-02-18 | 53.43 |
| 1997-02-17 | 53.43 |
| 1997-02-14 | 52.11 |
| 1997-02-13 | 53.43 |
| 1997-02-12 | 53.43 |
| 1997-02-11 | 53.43 |
| 1997-02-10 | 56.08 |
| 1997-02-05 | 56.08 |
| 1997-02-04 | 53.43 |
| 1997-02-03 | 56.08 |
| 1997-01-31 | 57.40 |
| 1997-01-30 | 57.40 |
| 1997-01-29 | 54.76 |
| 1997-01-28 | 60.05 |
| 1997-01-27 | 57.40 |
| 1997-01-24 | 58.72 |
| 1997-01-23 | 60.05 |
| 1997-01-22 | 57.40 |
| 1997-01-21 | 53.43 |
| 1997-01-20 | 53.43 |
| 1997-01-17 | 57.40 |
| 1997-01-16 | 49.47 |
| 1997-01-15 | 50.79 |
| 1997-01-14 | 46.82 |
| 1997-01-13 | 46.82 |
| 1997-01-10 | 52.11 |
| 1997-01-09 | 49.47 |
| 1997-01-08 | 50.79 |
| 1997-01-07 | 53.43 |
| 1997-01-06 | 57.40 |
| 1997-01-03 | 58.72 |
| 1997-01-02 | 58.72 |
| 1996-12-31 | 60.05 |
| 1996-12-30 | 61.32 |
| 1996-12-27 | 62.59 |
| 1996-12-24 | 66.40 |
| 1996-12-23 | 66.40 |
| 1996-12-20 | 66.40 |
| 1996-12-19 | 62.59 |
| 1996-12-18 | 67.67 |
| 1996-12-17 | 58.78 |
| 1996-12-16 | 60.05 |
| 1996-12-13 | 61.32 |
| 1996-12-12 | 62.59 |
| 1996-12-11 | 58.78 |
| 1996-12-10 | 67.67 |
| 1996-12-09 | 62.59 |
| 1996-12-06 | 58.78 |
| 1996-12-05 | 71.48 |
| 1996-12-04 | 68.94 |
| 1996-12-03 | 72.75 |
| 1996-12-02 | 57.51 |
| 1996-11-29 | 52.43 |
| 1996-11-28 | 52.43 |
| 1996-11-27 | 56.24 |
| 1996-11-26 | 56.24 |
| 1996-11-25 | 52.43 |
| 1996-11-22 | 49.89 |
| 1996-11-21 | 48.61 |
| 1996-11-20 | 51.16 |
| 1996-11-19 | 51.16 |
| 1996-11-18 | 52.43 |
| 1996-11-15 | 49.89 |
| 1996-11-14 | 51.16 |
| 1996-11-13 | 47.34 |
| 1996-11-12 | 49.89 |
| 1996-11-11 | 46.07 |
| 1996-11-08 | 46.07 |
| 1996-11-07 | 44.80 |
| 1996-11-06 | 51.16 |
| 1996-11-05 | 46.07 |
| 1996-11-04 | 44.80 |
| 1996-11-01 | 44.80 |
| 1996-10-31 | 47.34 |
| 1996-10-30 | 44.80 |
| 1996-10-29 | 39.72 |
| 1996-10-28 | 43.53 |
| 1996-10-25 | 44.80 |
| 1996-10-24 | 48.61 |
| 1996-10-23 | 46.07 |
| 1996-10-22 | 46.07 |
| 1996-10-18 | 47.34 |
| 1996-10-17 | 47.34 |
| 1996-10-16 | 47.34 |
| 1996-10-15 | 51.16 |
| 1996-10-14 | 46.07 |
| 1996-10-11 | 46.07 |
| 1996-10-10 | 47.34 |
| 1996-10-09 | 52.43 |
| 1996-10-08 | 39.72 |
| 1996-10-07 | 37.18 |
| 1996-10-04 | 33.37 |
| 1996-10-03 | 37.18 |
| 1996-10-02 | 38.45 |
| 1996-10-01 | 35.91 |
| 1996-09-30 | 33.37 |
| 1996-09-27 | 35.91 |
| 1996-09-26 | 35.91 |
| 1996-09-25 | 35.91 |
| 1996-09-24 | 35.91 |
| 1996-09-23 | 40.99 |
| 1996-09-20 | 43.53 |
| 1996-09-19 | 44.80 |
| 1996-09-18 | 46.07 |
| 1996-09-17 | 47.34 |
| 1996-09-16 | 46.07 |
| 1996-09-13 | 43.53 |
| 1996-09-12 | 44.80 |
| 1996-09-11 | 46.07 |
| 1996-09-10 | 48.61 |
| 1996-09-09 | 51.16 |
| 1996-09-06 | 51.16 |
| 1996-09-05 | 52.43 |
| 1996-09-04 | 51.16 |
| 1996-09-03 | 52.43 |
| 1996-09-02 | 52.43 |
| 1996-08-30 | 54.97 |
| 1996-08-29 | 57.33 |
| 1996-08-28 | 58.51 |
| 1996-08-27 | 56.15 |
| 1996-08-23 | 56.15 |
| 1996-08-22 | 53.78 |
| 1996-08-21 | 53.78 |
| 1996-08-20 | 52.60 |
| 1996-08-19 | 52.60 |
| 1996-08-16 | 49.05 |
| 1996-08-15 | 46.69 |
| 1996-08-14 | 46.69 |
| 1996-08-13 | 45.50 |
| 1996-08-12 | 45.50 |
| 1996-08-09 | 45.50 |
| 1996-08-08 | 45.50 |
| 1996-08-07 | 46.69 |
| 1996-08-06 | 47.87 |
| 1996-08-05 | 47.87 |
| 1996-08-02 | 43.14 |
| 1996-08-01 | 44.32 |
| 1996-07-31 | 45.50 |
| 1996-07-30 | 49.05 |
| 1996-07-29 | 44.32 |
| 1996-07-26 | 45.50 |
| 1996-07-25 | 45.50 |
| 1996-07-24 | 44.32 |
| 1996-07-23 | 44.32 |
| 1996-07-22 | 47.87 |
| 1996-07-19 | 50.23 |
| 1996-07-18 | 50.23 |
| 1996-07-17 | 50.23 |
| 1996-07-16 | 50.23 |
| 1996-07-15 | 52.60 |
| 1996-07-12 | 53.78 |
| 1996-07-11 | 51.42 |
| 1996-07-10 | 59.70 |
| 1996-07-09 | 50.23 |
| 1996-07-08 | 50.23 |
| 1996-07-05 | 53.78 |
| 1996-07-04 | 53.78 |
| 1996-07-03 | 54.97 |
| 1996-07-02 | 50.23 |
| 1996-07-01 | 49.05 |
| 1996-06-28 | 52.60 |
| 1996-06-27 | 49.05 |
| 1996-06-26 | 49.05 |
| 1996-06-25 | 49.05 |
| 1996-06-24 | 51.42 |
| 1996-06-21 | 50.23 |
| 1996-06-19 | 47.87 |
| 1996-06-18 | 47.87 |
| 1996-06-14 | 49.05 |
| 1996-06-13 | 47.87 |
| 1996-06-12 | 50.23 |
| 1996-06-11 | 44.32 |
| 1996-06-10 | 43.14 |
| 1996-06-07 | 44.32 |
| 1996-06-06 | 45.50 |
| 1996-06-05 | 44.32 |
| 1996-06-04 | 49.05 |
| 1996-06-03 | 47.87 |
| 1996-05-31 | 47.87 |
| 1996-05-30 | 45.50 |
| 1996-05-29 | 44.32 |
| 1996-05-28 | 43.14 |
| 1996-05-27 | 43.14 |
| 1996-05-24 | 45.50 |
| 1996-05-23 | 46.69 |
| 1996-05-22 | 43.14 |
| 1996-05-21 | 45.50 |
| 1996-05-20 | 43.14 |
| 1996-05-17 | 41.95 |
| 1996-05-16 | 41.95 |
| 1996-05-15 | 44.32 |
| 1996-05-14 | 46.69 |
| 1996-05-13 | 45.50 |
| 1996-05-10 | 46.69 |
| 1996-05-09 | 46.69 |
| 1996-05-08 | 46.69 |
| 1996-05-07 | 47.87 |
| 1996-05-06 | 44.32 |
| 1996-05-03 | 43.14 |
| 1996-05-02 | 43.14 |
| 1996-05-01 | 43.14 |
| 1996-04-30 | 44.32 |
| 1996-04-29 | 41.95 |
| 1996-04-26 | 40.77 |
| 1996-04-25 | 39.59 |
| 1996-04-24 | 45.50 |
| 1996-04-23 | 41.95 |
| 1996-04-22 | 45.50 |
| 1996-04-19 | 41.95 |
| 1996-04-18 | 45.50 |
| 1996-04-17 | 40.77 |
| 1996-04-16 | 34.86 |
| 1996-04-15 | 33.67 |
| 1996-04-12 | 33.67 |
| 1996-04-11 | 33.67 |
| 1996-04-10 | 32.49 |
| 1996-04-09 | 33.67 |
| 1996-04-03 | 36.04 |
| 1996-04-02 | 36.04 |
| 1996-04-01 | 34.86 |
| 1996-03-29 | 34.86 |
| 1996-03-28 | 33.67 |
| 1996-03-27 | 34.86 |
| 1996-03-26 | 34.86 |
| 1996-03-25 | 38.40 |
| 1996-03-22 | 37.22 |
| 1996-03-21 | 34.86 |
| 1996-03-20 | 34.86 |
| 1996-03-19 | 36.04 |
| 1996-03-18 | 27.76 |
| 1996-03-15 | 27.76 |
| 1996-03-14 | 21.84 |
| 1996-03-13 | 18.29 |
| 1996-03-12 | 23.03 |
| 1996-03-11 | 25.39 |
| 1996-03-08 | 40.77 |
| 1996-03-07 | 37.22 |
| 1996-03-06 | 39.59 |
| 1996-03-05 | 39.59 |
| 1996-03-04 | 43.14 |
| 1996-03-01 | 43.14 |
| 1996-02-29 | 44.32 |
| 1996-02-28 | 45.50 |
| 1996-02-27 | 43.14 |
| 1996-02-26 | 46.69 |
| 1996-02-23 | 38.40 |
| 1996-02-22 | 26.58 |
| 1996-02-16 | 27.76 |
| 1996-02-15 | 34.86 |
| 1996-02-14 | 19.48 |
| 1996-02-13 | 13.56 |
| 1996-02-12 | 12.38 |
| 1996-02-09 | 13.56 |
| 1996-02-08 | 11.20 |
| 1996-02-07 | 13.56 |
| 1996-02-06 | 13.56 |
| 1996-02-05 | 14.75 |
| 1996-02-02 | 14.75 |
| 1996-02-01 | 13.56 |
| 1996-01-31 | 12.38 |
| 1996-01-30 | 13.56 |
| 1996-01-29 | 11.20 |
| 1996-01-26 | 8.83 |
| 1996-01-25 | 10.01 |
| 1996-01-24 | 8.83 |
| 1996-01-23 | 12.38 |
| 1996-01-22 | 7.65 |
| 1996-01-19 | 7.65 |
| 1996-01-18 | 8.83 |
| 1996-01-17 | 10.01 |
| 1996-01-16 | 7.65 |
| 1996-01-15 | 5.28 |
| 1996-01-12 | -4.18 |
| 1996-01-11 | -1.82 |
| 1996-01-10 | -4.18 |
| 1996-01-09 | -10.10 |
| 1996-01-08 | -8.91 |
| 1996-01-05 | -8.91 |
| 1996-01-04 | -8.91 |
| 1996-01-03 | -7.73 |
| 1996-01-02 | -10.07 |
| 1995-12-29 | -8.90 |
| 1995-12-28 | -10.07 |
| 1995-12-27 | -8.90 |
| 1995-12-22 | -10.07 |
| 1995-12-21 | -10.07 |
| 1995-12-20 | -8.90 |
| 1995-12-19 | -11.23 |
| 1995-12-18 | -12.40 |
| 1995-12-15 | -8.90 |
| 1995-12-14 | -10.07 |
| 1995-12-13 | -7.73 |
| 1995-12-12 | -14.74 |
| 1995-12-11 | -17.07 |
| 1995-12-08 | -12.40 |
| 1995-12-07 | -12.40 |
| 1995-12-06 | -14.74 |
| 1995-12-05 | -13.57 |
| 1995-12-04 | -12.40 |
| 1995-12-01 | -14.74 |
| 1995-11-30 | -14.74 |
| 1995-11-29 | -19.41 |
| 1995-11-28 | -25.25 |
| 1995-11-27 | -29.92 |
| 1995-11-24 | -29.92 |
| 1995-11-23 | -29.92 |
| 1995-11-22 | -28.75 |
| 1995-11-21 | -26.42 |
| 1995-11-20 | -27.59 |
| 1995-11-17 | -27.59 |
| 1995-11-16 | -26.42 |
| 1995-11-15 | -25.25 |
| 1995-11-14 | -26.42 |
| 1995-11-13 | -24.08 |
| 1995-11-10 | -25.25 |
| 1995-11-09 | -24.08 |
| 1995-11-08 | -25.25 |
| 1995-11-07 | -20.58 |
| 1995-11-06 | -20.58 |
| 1995-11-03 | -22.91 |
| 1995-11-02 | -21.75 |
| 1995-10-31 | -21.75 |
| 1995-10-30 | -22.91 |
| 1995-10-27 | -21.75 |
| 1995-10-26 | -21.75 |
| 1995-10-25 | -22.91 |
| 1995-10-24 | -19.41 |
| 1995-10-23 | -18.24 |
| 1995-10-20 | -18.24 |
| 1995-10-19 | -19.41 |
| 1995-10-18 | -20.58 |
| 1995-10-17 | -17.07 |
| 1995-10-16 | -18.24 |
| 1995-10-13 | -19.41 |
| 1995-10-12 | -21.75 |
| 1995-10-11 | -19.41 |
| 1995-10-10 | -18.24 |
| 1995-10-09 | -18.24 |
| 1995-10-06 | -18.24 |
| 1995-10-05 | -18.24 |
| 1995-10-04 | -18.24 |
| 1995-10-03 | -21.75 |
| 1995-10-02 | -24.08 |
| 1995-09-29 | -20.58 |
| 1995-09-28 | -18.24 |
| 1995-09-27 | -18.24 |
| 1995-09-26 | -18.24 |
| 1995-09-25 | -13.57 |
| 1995-09-22 | -14.74 |
| 1995-09-21 | -17.07 |
| 1995-09-20 | -14.74 |
| 1995-09-19 | -15.56 |
| 1995-09-18 | -13.33 |
| 1995-09-15 | -15.56 |
| 1995-09-14 | -15.56 |
| 1995-09-13 | -16.67 |
| 1995-09-12 | -15.56 |
| 1995-09-11 | -18.89 |
| 1995-09-08 | -20.00 |
| 1995-09-07 | -21.11 |
| 1995-09-06 | -20.00 |
| 1995-09-05 | -21.11 |
| 1995-09-04 | -22.22 |
| 1995-09-01 | -22.22 |
| 1995-08-31 | -23.33 |
| 1995-08-30 | -21.11 |
| 1995-08-29 | -20.00 |
| 1995-08-25 | -20.00 |
| 1995-08-24 | -21.11 |
| 1995-08-23 | -18.89 |
| 1995-08-22 | -26.67 |
| 1995-08-21 | -23.33 |
| 1995-08-18 | -22.22 |
| 1995-08-17 | -21.11 |
| 1995-08-16 | -21.11 |
| 1995-08-15 | -22.22 |
| 1995-08-14 | -22.22 |
| 1995-08-11 | -22.22 |
| 1995-08-10 | -20.00 |
| 1995-08-09 | -12.22 |
| 1995-08-08 | -12.22 |
| 1995-08-07 | -7.78 |
| 1995-08-04 | -6.67 |
| 1995-08-03 | -6.67 |
| 1995-08-02 | -3.33 |
| 1995-08-01 | -4.44 |
| 1995-07-31 | -3.33 |
| 1995-07-28 | -5.56 |
| 1995-07-27 | -11.11 |
| 1995-07-26 | -14.44 |
| 1995-07-25 | -11.11 |
| 1995-07-24 | -11.11 |
| 1995-07-21 | -11.11 |
| 1995-07-20 | -11.11 |
| 1995-07-19 | -11.11 |
| 1995-07-18 | -6.67 |
| 1995-07-17 | -6.67 |
| 1995-07-14 | -6.67 |
| 1995-07-13 | -6.67 |
| 1995-07-12 | -5.56 |
| 1995-07-11 | -5.56 |
| 1995-07-10 | -3.33 |
| 1995-07-07 | -4.44 |
| 1995-07-06 | -8.89 |
| 1995-07-05 | -4.44 |
| 1995-07-04 | -3.33 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy