Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-31 | 276.46 |
| 2025-12-30 | 276.21 |
| 2025-12-29 | 275.71 |
| 2025-12-24 | 288.19 |
| 2025-12-23 | 284.20 |
| 2025-12-22 | 282.20 |
| 2025-12-19 | 279.46 |
| 2025-12-18 | 270.22 |
| 2025-12-17 | 270.97 |
| 2025-12-16 | 268.23 |
| 2025-12-15 | 272.72 |
| 2025-12-12 | 273.22 |
| 2025-12-11 | 268.73 |
| 2025-12-10 | 267.98 |
| 2025-12-09 | 269.73 |
| 2025-12-08 | 272.22 |
| 2025-12-05 | 274.72 |
| 2025-12-04 | 274.22 |
| 2025-12-03 | 274.47 |
| 2025-12-02 | 275.96 |
| 2025-12-01 | 273.97 |
| 2025-11-28 | 277.46 |
| 2025-11-27 | 278.21 |
| 2025-11-26 | 277.21 |
| 2025-11-25 | 271.72 |
| 2025-11-24 | 258.50 |
| 2025-11-21 | 269.23 |
| 2025-11-20 | 276.21 |
| 2025-11-19 | 275.21 |
| 2025-11-18 | 272.22 |
| 2025-11-17 | 279.95 |
| 2025-11-14 | 279.95 |
| 2025-11-13 | 287.44 |
| 2025-11-12 | 285.69 |
| 2025-11-11 | 277.96 |
| 2025-11-10 | 275.46 |
| 2025-11-07 | 271.47 |
| 2025-11-06 | 275.71 |
| 2025-11-05 | 272.72 |
| 2025-11-04 | 267.98 |
| 2025-11-03 | 267.73 |
| 2025-10-31 | 263.24 |
| 2025-10-30 | 263.99 |
| 2025-10-28 | 260.74 |
| 2025-10-27 | 263.99 |
| 2025-10-24 | 260.25 |
| 2025-10-23 | 258.50 |
| 2025-10-22 | 257.25 |
| 2025-10-21 | 257.75 |
| 2025-10-20 | 255.51 |
| 2025-10-17 | 251.01 |
| 2025-10-16 | 254.51 |
| 2025-10-15 | 258.25 |
| 2025-10-14 | 255.26 |
| 2025-10-13 | 261.74 |
| 2025-10-10 | 264.24 |
| 2025-10-09 | 270.72 |
| 2025-10-08 | 265.24 |
| 2025-10-06 | 273.72 |
| 2025-10-03 | 261.74 |
| 2025-10-02 | 259.25 |
| 2025-09-30 | 255.76 |
| 2025-09-29 | 256.00 |
| 2025-09-26 | 239.29 |
| 2025-09-25 | 241.04 |
| 2025-09-24 | 247.27 |
| 2025-09-23 | 251.01 |
| 2025-09-22 | 250.77 |
| 2025-09-19 | 256.35 |
| 2025-09-18 | 257.08 |
| 2025-09-17 | 259.26 |
| 2025-09-16 | 260.47 |
| 2025-09-15 | 259.98 |
| 2025-09-12 | 259.74 |
| 2025-09-11 | 257.56 |
| 2025-09-10 | 259.01 |
| 2025-09-09 | 254.17 |
| 2025-09-08 | 251.01 |
| 2025-09-05 | 241.08 |
| 2025-09-04 | 236.23 |
| 2025-09-03 | 236.95 |
| 2025-09-02 | 237.92 |
| 2025-09-01 | 246.89 |
| 2025-08-29 | 241.08 |
| 2025-08-28 | 244.71 |
| 2025-08-27 | 248.11 |
| 2025-08-26 | 260.23 |
| 2025-08-25 | 269.68 |
| 2025-08-22 | 255.38 |
| 2025-08-21 | 250.05 |
| 2025-08-20 | 250.77 |
| 2025-08-19 | 245.92 |
| 2025-08-18 | 253.20 |
| 2025-08-15 | 247.38 |
| 2025-08-14 | 253.44 |
| 2025-08-13 | 251.98 |
| 2025-08-12 | 253.44 |
| 2025-08-11 | 257.80 |
| 2025-08-08 | 256.11 |
| 2025-08-07 | 258.77 |
| 2025-08-06 | 256.83 |
| 2025-08-05 | 255.38 |
| 2025-08-04 | 252.95 |
| 2025-08-01 | 252.95 |
| 2025-07-31 | 256.83 |
| 2025-07-30 | 261.20 |
| 2025-07-29 | 265.07 |
| 2025-07-28 | 266.04 |
| 2025-07-25 | 266.53 |
| 2025-07-24 | 265.07 |
| 2025-07-23 | 266.04 |
| 2025-07-22 | 267.50 |
| 2025-07-21 | 260.23 |
| 2025-07-18 | 261.20 |
| 2025-07-17 | 257.80 |
| 2025-07-16 | 257.32 |
| 2025-07-15 | 257.32 |
| 2025-07-14 | 248.11 |
| 2025-07-11 | 247.62 |
| 2025-07-10 | 245.68 |
| 2025-07-09 | 245.20 |
| 2025-07-08 | 249.56 |
| 2025-07-07 | 252.47 |
| 2025-07-04 | 254.89 |
| 2025-07-03 | 252.95 |
| 2025-07-02 | 237.92 |
| 2025-06-30 | 232.59 |
| 2025-06-27 | 237.44 |
| 2025-06-26 | 239.86 |
| 2025-06-25 | 244.71 |
| 2025-06-24 | 238.41 |
| 2025-06-23 | 232.59 |
| 2025-06-20 | 222.41 |
| 2025-06-19 | 220.47 |
| 2025-06-18 | 230.17 |
| 2025-06-17 | 232.59 |
| 2025-06-16 | 235.50 |
| 2025-06-13 | 231.62 |
| 2025-06-12 | 228.23 |
| 2025-06-11 | 229.20 |
| 2025-06-10 | 226.77 |
| 2025-06-09 | 223.86 |
| 2025-06-06 | 228.23 |
| 2025-06-05 | 229.68 |
| 2025-06-04 | 230.65 |
| 2025-06-03 | 230.65 |
| 2025-06-02 | 218.05 |
| 2025-05-30 | 223.65 |
| 2025-05-29 | 223.65 |
| 2025-05-28 | 221.32 |
| 2025-05-27 | 214.31 |
| 2025-05-26 | 212.91 |
| 2025-05-23 | 214.78 |
| 2025-05-22 | 215.24 |
| 2025-05-21 | 212.91 |
| 2025-05-20 | 217.11 |
| 2025-05-19 | 218.51 |
| 2025-05-16 | 211.51 |
| 2025-05-15 | 211.04 |
| 2025-05-14 | 210.57 |
| 2025-05-13 | 207.77 |
| 2025-05-12 | 207.77 |
| 2025-05-09 | 209.17 |
| 2025-05-08 | 203.57 |
| 2025-05-07 | 208.24 |
| 2025-05-06 | 204.97 |
| 2025-05-02 | 208.24 |
| 2025-04-30 | 203.57 |
| 2025-04-29 | 202.63 |
| 2025-04-28 | 203.57 |
| 2025-04-25 | 198.90 |
| 2025-04-24 | 195.16 |
| 2025-04-23 | 197.96 |
| 2025-04-22 | 197.96 |
| 2025-04-17 | 193.29 |
| 2025-04-16 | 193.29 |
| 2025-04-15 | 196.10 |
| 2025-04-14 | 194.23 |
| 2025-04-11 | 186.76 |
| 2025-04-10 | 187.69 |
| 2025-04-09 | 183.49 |
| 2025-04-08 | 186.29 |
| 2025-04-07 | 193.29 |
| 2025-04-03 | 208.71 |
| 2025-04-02 | 219.91 |
| 2025-04-01 | 216.65 |
| 2025-03-31 | 212.91 |
| 2025-03-28 | 218.51 |
| 2025-03-27 | 217.11 |
| 2025-03-26 | 211.04 |
| 2025-03-25 | 207.31 |
| 2025-03-24 | 209.64 |
| 2025-03-21 | 211.04 |
| 2025-03-20 | 211.04 |
| 2025-03-19 | 219.91 |
| 2025-03-18 | 216.18 |
| 2025-03-17 | 210.57 |
| 2025-03-14 | 209.17 |
| 2025-03-13 | 204.50 |
| 2025-03-12 | 204.50 |
| 2025-03-11 | 216.65 |
| 2025-03-10 | 197.03 |
| 2025-03-07 | 182.55 |
| 2025-03-06 | 174.61 |
| 2025-03-05 | 174.61 |
| 2025-03-04 | 176.01 |
| 2025-03-03 | 175.08 |
| 2025-02-28 | 169.01 |
| 2025-02-27 | 172.74 |
| 2025-02-26 | 171.34 |
| 2025-02-25 | 166.21 |
| 2025-02-24 | 162.94 |
| 2025-02-21 | 154.06 |
| 2025-02-20 | 153.60 |
| 2025-02-19 | 152.20 |
| 2025-02-18 | 155.93 |
| 2025-02-17 | 154.06 |
| 2025-02-14 | 154.53 |
| 2025-02-13 | 151.26 |
| 2025-02-12 | 153.60 |
| 2025-02-11 | 154.53 |
| 2025-02-10 | 148.93 |
| 2025-02-07 | 148.46 |
| 2025-02-06 | 146.59 |
| 2025-02-05 | 144.26 |
| 2025-02-04 | 146.12 |
| 2025-02-03 | 146.12 |
| 2025-01-28 | 144.26 |
| 2025-01-27 | 144.26 |
| 2025-01-24 | 144.72 |
| 2025-01-23 | 145.66 |
| 2025-01-22 | 146.59 |
| 2025-01-21 | 147.06 |
| 2025-01-20 | 148.93 |
| 2025-01-17 | 145.66 |
| 2025-01-16 | 144.72 |
| 2025-01-15 | 145.66 |
| 2025-01-14 | 149.39 |
| 2025-01-13 | 146.59 |
| 2025-01-10 | 148.93 |
| 2025-01-09 | 150.33 |
| 2025-01-08 | 149.86 |
| 2025-01-07 | 150.33 |
| 2025-01-06 | 152.66 |
| 2025-01-03 | 152.20 |
| 2025-01-02 | 148.93 |
| 2024-12-31 | 151.26 |
| 2024-12-30 | 151.26 |
| 2024-12-27 | 152.20 |
| 2024-12-24 | 153.60 |
| 2024-12-23 | 152.66 |
| 2024-12-20 | 149.86 |
| 2024-12-19 | 151.73 |
| 2024-12-18 | 158.73 |
| 2024-12-17 | 154.53 |
| 2024-12-16 | 160.14 |
| 2024-12-13 | 162.47 |
| 2024-12-12 | 166.21 |
| 2024-12-11 | 162.94 |
| 2024-12-10 | 162.47 |
| 2024-12-09 | 166.21 |
| 2024-12-06 | 163.87 |
| 2024-12-05 | 162.47 |
| 2024-12-04 | 159.20 |
| 2024-12-03 | 158.27 |
| 2024-12-02 | 151.73 |
| 2024-11-29 | 154.53 |
| 2024-11-28 | 154.53 |
| 2024-11-27 | 154.06 |
| 2024-11-26 | 151.73 |
| 2024-11-25 | 154.53 |
| 2024-11-22 | 155.00 |
| 2024-11-21 | 160.60 |
| 2024-11-20 | 158.73 |
| 2024-11-19 | 160.60 |
| 2024-11-18 | 160.14 |
| 2024-11-15 | 156.40 |
| 2024-11-14 | 156.40 |
| 2024-11-13 | 156.40 |
| 2024-11-12 | 160.14 |
| 2024-11-11 | 162.94 |
| 2024-11-08 | 165.74 |
| 2024-11-07 | 167.61 |
| 2024-11-06 | 166.67 |
| 2024-11-05 | 167.61 |
| 2024-11-04 | 167.14 |
| 2024-11-01 | 165.74 |
| 2024-10-31 | 167.61 |
| 2024-10-30 | 166.21 |
| 2024-10-29 | 165.27 |
| 2024-10-28 | 168.54 |
| 2024-10-25 | 169.01 |
| 2024-10-24 | 169.94 |
| 2024-10-23 | 170.41 |
| 2024-10-22 | 171.34 |
| 2024-10-21 | 169.48 |
| 2024-10-18 | 174.61 |
| 2024-10-17 | 169.48 |
| 2024-10-16 | 175.08 |
| 2024-10-15 | 172.74 |
| 2024-10-14 | 177.88 |
| 2024-10-10 | 178.35 |
| 2024-10-09 | 173.21 |
| 2024-10-08 | 175.55 |
| 2024-10-07 | 194.23 |
| 2024-10-04 | 189.56 |
| 2024-10-03 | 187.69 |
| 2024-10-02 | 193.76 |
| 2024-09-30 | 183.49 |
| 2024-09-27 | 176.48 |
| 2024-09-26 | 165.74 |
| 2024-09-25 | 165.27 |
| 2024-09-24 | 165.27 |
| 2024-09-23 | 166.91 |
| 2024-09-20 | 164.19 |
| 2024-09-19 | 164.19 |
| 2024-09-17 | 162.84 |
| 2024-09-16 | 163.29 |
| 2024-09-13 | 161.48 |
| 2024-09-12 | 154.69 |
| 2024-09-11 | 146.10 |
| 2024-09-10 | 147.45 |
| 2024-09-09 | 149.72 |
| 2024-09-05 | 147.45 |
| 2024-09-04 | 147.91 |
| 2024-09-03 | 150.62 |
| 2024-09-02 | 149.26 |
| 2024-08-30 | 152.88 |
| 2024-08-29 | 148.81 |
| 2024-08-28 | 151.07 |
| 2024-08-27 | 146.10 |
| 2024-08-26 | 145.19 |
| 2024-08-23 | 136.60 |
| 2024-08-22 | 135.24 |
| 2024-08-21 | 143.84 |
| 2024-08-20 | 141.12 |
| 2024-08-19 | 138.86 |
| 2024-08-16 | 137.50 |
| 2024-08-15 | 137.50 |
| 2024-08-14 | 137.05 |
| 2024-08-13 | 135.24 |
| 2024-08-12 | 135.69 |
| 2024-08-09 | 138.41 |
| 2024-08-08 | 137.95 |
| 2024-08-07 | 141.12 |
| 2024-08-06 | 138.86 |
| 2024-08-05 | 133.88 |
| 2024-08-02 | 136.60 |
| 2024-08-01 | 138.86 |
| 2024-07-31 | 140.67 |
| 2024-07-30 | 138.41 |
| 2024-07-29 | 140.22 |
| 2024-07-26 | 140.67 |
| 2024-07-25 | 142.48 |
| 2024-07-24 | 142.93 |
| 2024-07-23 | 145.64 |
| 2024-07-22 | 146.55 |
| 2024-07-19 | 147.45 |
| 2024-07-18 | 151.07 |
| 2024-07-17 | 148.36 |
| 2024-07-16 | 148.36 |
| 2024-07-15 | 152.43 |
| 2024-07-12 | 156.95 |
| 2024-07-11 | 151.07 |
| 2024-07-10 | 149.72 |
| 2024-07-09 | 151.07 |
| 2024-07-08 | 151.07 |
| 2024-07-05 | 156.50 |
| 2024-07-04 | 154.24 |
| 2024-07-03 | 151.98 |
| 2024-07-02 | 151.98 |
| 2024-06-28 | 149.26 |
| 2024-06-27 | 149.72 |
| 2024-06-26 | 151.07 |
| 2024-06-25 | 150.17 |
| 2024-06-24 | 149.72 |
| 2024-06-21 | 152.88 |
| 2024-06-20 | 155.60 |
| 2024-06-19 | 159.22 |
| 2024-06-18 | 155.15 |
| 2024-06-17 | 155.15 |
| 2024-06-14 | 157.41 |
| 2024-06-13 | 156.95 |
| 2024-06-12 | 152.88 |
| 2024-06-11 | 155.60 |
| 2024-06-07 | 161.03 |
| 2024-06-06 | 162.84 |
| 2024-06-05 | 166.91 |
| 2024-06-04 | 168.26 |
| 2024-06-03 | 170.07 |
| 2024-05-31 | 166.91 |
| 2024-05-30 | 164.74 |
| 2024-05-29 | 166.47 |
| 2024-05-28 | 171.25 |
| 2024-05-27 | 171.25 |
| 2024-05-24 | 168.64 |
| 2024-05-23 | 175.15 |
| 2024-05-22 | 180.36 |
| 2024-05-21 | 177.32 |
| 2024-05-20 | 176.89 |
| 2024-05-17 | 173.42 |
| 2024-05-16 | 175.15 |
| 2024-05-14 | 173.42 |
| 2024-05-13 | 175.59 |
| 2024-05-10 | 171.25 |
| 2024-05-09 | 161.70 |
| 2024-05-08 | 158.23 |
| 2024-05-07 | 163.00 |
| 2024-05-06 | 167.78 |
| 2024-05-03 | 166.91 |
| 2024-05-02 | 162.57 |
| 2024-04-30 | 159.96 |
| 2024-04-29 | 161.70 |
| 2024-04-26 | 153.45 |
| 2024-04-25 | 151.72 |
| 2024-04-24 | 149.55 |
| 2024-04-23 | 148.68 |
| 2024-04-22 | 145.21 |
| 2024-04-19 | 145.64 |
| 2024-04-18 | 147.81 |
| 2024-04-17 | 143.91 |
| 2024-04-16 | 143.47 |
| 2024-04-15 | 146.08 |
| 2024-04-12 | 149.11 |
| 2024-04-11 | 153.89 |
| 2024-04-10 | 157.79 |
| 2024-04-09 | 155.19 |
| 2024-04-08 | 151.72 |
| 2024-04-05 | 148.68 |
| 2024-04-03 | 146.08 |
| 2024-04-02 | 146.94 |
| 2024-03-28 | 138.26 |
| 2024-03-27 | 136.96 |
| 2024-03-26 | 134.79 |
| 2024-03-25 | 136.09 |
| 2024-03-22 | 135.23 |
| 2024-03-21 | 138.70 |
| 2024-03-20 | 138.26 |
| 2024-03-19 | 138.70 |
| 2024-03-18 | 141.74 |
| 2024-03-15 | 142.17 |
| 2024-03-14 | 143.04 |
| 2024-03-13 | 146.94 |
| 2024-03-12 | 151.28 |
| 2024-03-11 | 149.11 |
| 2024-03-08 | 146.94 |
| 2024-03-07 | 144.34 |
| 2024-03-06 | 136.96 |
| 2024-03-05 | 136.96 |
| 2024-03-04 | 139.13 |
| 2024-03-01 | 141.74 |
| 2024-02-29 | 145.21 |
| 2024-02-28 | 149.98 |
| 2024-02-27 | 149.55 |
| 2024-02-26 | 149.11 |
| 2024-02-23 | 150.85 |
| 2024-02-22 | 153.89 |
| 2024-02-21 | 154.32 |
| 2024-02-20 | 153.02 |
| 2024-02-19 | 159.96 |
| 2024-02-16 | 153.45 |
| 2024-02-15 | 146.94 |
| 2024-02-14 | 146.94 |
| 2024-02-09 | 142.60 |
| 2024-02-08 | 151.72 |
| 2024-02-07 | 152.15 |
| 2024-02-06 | 150.42 |
| 2024-02-05 | 146.94 |
| 2024-02-02 | 146.94 |
| 2024-02-01 | 146.94 |
| 2024-01-31 | 149.55 |
| 2024-01-30 | 154.32 |
| 2024-01-29 | 153.02 |
| 2024-01-26 | 153.89 |
| 2024-01-25 | 152.59 |
| 2024-01-24 | 149.55 |
| 2024-01-23 | 146.08 |
| 2024-01-22 | 145.64 |
| 2024-01-19 | 153.89 |
| 2024-01-18 | 151.72 |
| 2024-01-17 | 149.55 |
| 2024-01-16 | 153.89 |
| 2024-01-15 | 158.66 |
| 2024-01-12 | 159.96 |
| 2024-01-11 | 158.23 |
| 2024-01-10 | 159.10 |
| 2024-01-09 | 158.66 |
| 2024-01-08 | 159.96 |
| 2024-01-05 | 161.70 |
| 2024-01-04 | 163.44 |
| 2024-01-03 | 160.40 |
| 2024-01-02 | 159.96 |
| 2023-12-29 | 163.00 |
| 2023-12-28 | 160.83 |
| 2023-12-27 | 156.49 |
| 2023-12-22 | 155.19 |
| 2023-12-21 | 153.89 |
| 2023-12-20 | 152.59 |
| 2023-12-19 | 151.72 |
| 2023-12-18 | 160.83 |
| 2023-12-15 | 158.23 |
| 2023-12-14 | 156.49 |
| 2023-12-13 | 156.06 |
| 2023-12-12 | 158.66 |
| 2023-12-11 | 163.00 |
| 2023-12-08 | 163.00 |
| 2023-12-07 | 158.66 |
| 2023-12-06 | 155.62 |
| 2023-12-05 | 151.72 |
| 2023-12-04 | 152.15 |
| 2023-12-01 | 153.89 |
| 2023-11-30 | 155.19 |
| 2023-11-29 | 157.79 |
| 2023-11-28 | 166.91 |
| 2023-11-27 | 170.81 |
| 2023-11-24 | 171.25 |
| 2023-11-23 | 173.42 |
| 2023-11-22 | 170.81 |
| 2023-11-21 | 173.42 |
| 2023-11-20 | 171.25 |
| 2023-11-17 | 174.72 |
| 2023-11-16 | 176.89 |
| 2023-11-15 | 179.49 |
| 2023-11-14 | 174.72 |
| 2023-11-13 | 174.72 |
| 2023-11-10 | 172.55 |
| 2023-11-09 | 175.59 |
| 2023-11-08 | 174.28 |
| 2023-11-07 | 176.89 |
| 2023-11-06 | 177.76 |
| 2023-11-03 | 177.76 |
| 2023-11-02 | 176.89 |
| 2023-11-01 | 177.32 |
| 2023-10-31 | 176.45 |
| 2023-10-30 | 174.72 |
| 2023-10-27 | 176.45 |
| 2023-10-26 | 175.15 |
| 2023-10-25 | 175.59 |
| 2023-10-24 | 175.15 |
| 2023-10-20 | 175.15 |
| 2023-10-19 | 176.89 |
| 2023-10-18 | 182.10 |
| 2023-10-17 | 177.32 |
| 2023-10-16 | 179.49 |
| 2023-10-13 | 178.19 |
| 2023-10-12 | 180.79 |
| 2023-10-11 | 179.06 |
| 2023-10-10 | 179.06 |
| 2023-10-09 | 178.19 |
| 2023-10-06 | 179.49 |
| 2023-10-05 | 177.76 |
| 2023-10-04 | 176.89 |
| 2023-10-03 | 179.93 |
| 2023-09-29 | 188.17 |
| 2023-09-28 | 184.27 |
| 2023-09-27 | 185.57 |
| 2023-09-26 | 187.74 |
| 2023-09-25 | 189.04 |
| 2023-09-22 | 189.04 |
| 2023-09-21 | 187.52 |
| 2023-09-20 | 189.63 |
| 2023-09-19 | 189.63 |
| 2023-09-18 | 187.94 |
| 2023-09-15 | 193.43 |
| 2023-09-14 | 192.17 |
| 2023-09-13 | 191.32 |
| 2023-09-12 | 191.74 |
| 2023-09-11 | 192.17 |
| 2023-09-07 | 195.12 |
| 2023-09-06 | 194.70 |
| 2023-09-05 | 195.12 |
| 2023-09-04 | 198.50 |
| 2023-08-31 | 198.08 |
| 2023-08-30 | 197.65 |
| 2023-08-29 | 198.50 |
| 2023-08-28 | 196.39 |
| 2023-08-25 | 197.23 |
| 2023-08-24 | 198.92 |
| 2023-08-23 | 195.12 |
| 2023-08-22 | 196.81 |
| 2023-08-21 | 191.32 |
| 2023-08-18 | 196.39 |
| 2023-08-17 | 196.39 |
| 2023-08-16 | 196.39 |
| 2023-08-15 | 194.28 |
| 2023-08-14 | 195.54 |
| 2023-08-11 | 198.92 |
| 2023-08-10 | 198.92 |
| 2023-08-09 | 195.97 |
| 2023-08-08 | 195.97 |
| 2023-08-07 | 197.65 |
| 2023-08-04 | 199.77 |
| 2023-08-03 | 200.19 |
| 2023-08-02 | 200.19 |
| 2023-08-01 | 206.10 |
| 2023-07-31 | 206.52 |
| 2023-07-28 | 206.10 |
| 2023-07-27 | 206.10 |
| 2023-07-26 | 204.83 |
| 2023-07-25 | 206.94 |
| 2023-07-24 | 203.14 |
| 2023-07-21 | 204.41 |
| 2023-07-20 | 203.57 |
| 2023-07-19 | 204.41 |
| 2023-07-18 | 206.52 |
| 2023-07-14 | 212.85 |
| 2023-07-13 | 214.12 |
| 2023-07-12 | 216.65 |
| 2023-07-11 | 214.97 |
| 2023-07-10 | 213.28 |
| 2023-07-07 | 217.08 |
| 2023-07-06 | 218.77 |
| 2023-07-05 | 219.61 |
| 2023-07-04 | 217.92 |
| 2023-07-03 | 222.99 |
| 2023-06-30 | 222.56 |
| 2023-06-29 | 212.43 |
| 2023-06-28 | 213.70 |
| 2023-06-27 | 214.54 |
| 2023-06-26 | 209.05 |
| 2023-06-23 | 213.28 |
| 2023-06-21 | 215.39 |
| 2023-06-20 | 214.12 |
| 2023-06-19 | 212.43 |
| 2023-06-16 | 211.17 |
| 2023-06-15 | 209.90 |
| 2023-06-14 | 211.59 |
| 2023-06-13 | 214.97 |
| 2023-06-12 | 215.81 |
| 2023-06-09 | 219.19 |
| 2023-06-08 | 218.34 |
| 2023-06-07 | 221.30 |
| 2023-06-06 | 215.39 |
| 2023-06-05 | 214.97 |
| 2023-06-02 | 213.70 |
| 2023-06-01 | 206.10 |
| 2023-05-31 | 209.90 |
| 2023-05-30 | 212.43 |
| 2023-05-29 | 210.32 |
| 2023-05-25 | 217.92 |
| 2023-05-24 | 220.45 |
| 2023-05-23 | 222.56 |
| 2023-05-22 | 226.79 |
| 2023-05-19 | 224.33 |
| 2023-05-18 | 225.56 |
| 2023-05-17 | 226.38 |
| 2023-05-16 | 228.01 |
| 2023-05-15 | 231.69 |
| 2023-05-12 | 227.60 |
| 2023-05-11 | 228.42 |
| 2023-05-10 | 228.42 |
| 2023-05-09 | 227.20 |
| 2023-05-08 | 228.83 |
| 2023-05-05 | 229.24 |
| 2023-05-04 | 227.20 |
| 2023-05-03 | 223.51 |
| 2023-05-02 | 224.74 |
| 2023-04-28 | 227.20 |
| 2023-04-27 | 220.65 |
| 2023-04-26 | 220.24 |
| 2023-04-25 | 218.20 |
| 2023-04-24 | 216.97 |
| 2023-04-21 | 218.61 |
| 2023-04-20 | 220.24 |
| 2023-04-19 | 222.29 |
| 2023-04-18 | 224.74 |
| 2023-04-17 | 225.97 |
| 2023-04-14 | 226.38 |
| 2023-04-13 | 225.56 |
| 2023-04-12 | 225.56 |
| 2023-04-11 | 228.83 |
| 2023-04-06 | 224.33 |
| 2023-04-04 | 225.15 |
| 2023-04-03 | 223.11 |
| 2023-03-31 | 223.11 |
| 2023-03-30 | 223.11 |
| 2023-03-29 | 222.70 |
| 2023-03-28 | 218.61 |
| 2023-03-27 | 220.24 |
| 2023-03-24 | 227.20 |
| 2023-03-23 | 227.20 |
| 2023-03-22 | 225.56 |
| 2023-03-21 | 227.20 |
| 2023-03-20 | 228.83 |
| 2023-03-17 | 237.42 |
| 2023-03-16 | 233.74 |
| 2023-03-15 | 238.24 |
| 2023-03-14 | 238.24 |
| 2023-03-13 | 241.10 |
| 2023-03-10 | 241.51 |
| 2023-03-09 | 254.19 |
| 2023-03-08 | 260.73 |
| 2023-03-07 | 269.32 |
| 2023-03-06 | 270.55 |
| 2023-03-03 | 276.28 |
| 2023-03-02 | 271.78 |
| 2023-03-01 | 273.41 |
| 2023-02-28 | 279.55 |
| 2023-02-27 | 268.50 |
| 2023-02-24 | 268.91 |
| 2023-02-23 | 272.59 |
| 2023-02-22 | 275.87 |
| 2023-02-21 | 273.41 |
| 2023-02-20 | 278.32 |
| 2023-02-17 | 279.55 |
| 2023-02-16 | 276.68 |
| 2023-02-15 | 278.32 |
| 2023-02-14 | 282.00 |
| 2023-02-13 | 279.14 |
| 2023-02-10 | 285.27 |
| 2023-02-09 | 300.41 |
| 2023-02-08 | 300.82 |
| 2023-02-07 | 302.45 |
| 2023-02-06 | 296.32 |
| 2023-02-03 | 295.50 |
| 2023-02-02 | 291.41 |
| 2023-02-01 | 289.36 |
| 2023-01-31 | 284.86 |
| 2023-01-30 | 288.14 |
| 2023-01-27 | 290.59 |
| 2023-01-26 | 285.68 |
| 2023-01-20 | 273.41 |
| 2023-01-19 | 268.91 |
| 2023-01-18 | 268.10 |
| 2023-01-17 | 262.78 |
| 2023-01-16 | 270.55 |
| 2023-01-13 | 261.96 |
| 2023-01-12 | 257.46 |
| 2023-01-11 | 255.42 |
| 2023-01-10 | 251.74 |
| 2023-01-09 | 259.92 |
| 2023-01-06 | 263.60 |
| 2023-01-05 | 262.78 |
| 2023-01-04 | 259.92 |
| 2023-01-03 | 255.42 |
| 2022-12-30 | 250.92 |
| 2022-12-29 | 250.92 |
| 2022-12-28 | 253.37 |
| 2022-12-23 | 250.92 |
| 2022-12-22 | 250.92 |
| 2022-12-21 | 249.69 |
| 2022-12-20 | 249.69 |
| 2022-12-19 | 250.51 |
| 2022-12-16 | 252.96 |
| 2022-12-15 | 251.74 |
| 2022-12-14 | 250.10 |
| 2022-12-13 | 246.83 |
| 2022-12-12 | 226.38 |
| 2022-12-09 | 229.65 |
| 2022-12-08 | 227.20 |
| 2022-12-07 | 219.43 |
| 2022-12-06 | 219.02 |
| 2022-12-05 | 219.02 |
| 2022-12-02 | 212.88 |
| 2022-12-01 | 215.34 |
| 2022-11-30 | 210.84 |
| 2022-11-29 | 210.84 |
| 2022-11-28 | 208.79 |
| 2022-11-25 | 209.61 |
| 2022-11-24 | 212.47 |
| 2022-11-23 | 213.70 |
| 2022-11-22 | 221.47 |
| 2022-11-21 | 218.20 |
| 2022-11-18 | 216.56 |
| 2022-11-17 | 217.38 |
| 2022-11-16 | 218.20 |
| 2022-11-15 | 218.61 |
| 2022-11-14 | 212.47 |
| 2022-11-11 | 207.16 |
| 2022-11-10 | 197.34 |
| 2022-11-09 | 199.38 |
| 2022-11-08 | 198.98 |
| 2022-11-07 | 205.52 |
| 2022-11-04 | 197.34 |
| 2022-11-03 | 192.02 |
| 2022-11-02 | 200.20 |
| 2022-11-01 | 197.75 |
| 2022-10-31 | 194.48 |
| 2022-10-28 | 198.57 |
| 2022-10-27 | 208.79 |
| 2022-10-26 | 209.61 |
| 2022-10-25 | 208.79 |
| 2022-10-24 | 207.56 |
| 2022-10-21 | 214.52 |
| 2022-10-20 | 214.52 |
| 2022-10-19 | 214.11 |
| 2022-10-18 | 213.70 |
| 2022-10-17 | 207.16 |
| 2022-10-14 | 210.84 |
| 2022-10-13 | 212.47 |
| 2022-10-12 | 213.29 |
| 2022-10-11 | 219.83 |
| 2022-10-10 | 221.06 |
| 2022-10-07 | 223.11 |
| 2022-10-06 | 220.65 |
| 2022-10-05 | 214.93 |
| 2022-10-03 | 203.07 |
| 2022-09-30 | 200.20 |
| 2022-09-29 | 198.57 |
| 2022-09-28 | 200.61 |
| 2022-09-27 | 216.97 |
| 2022-09-26 | 224.74 |
| 2022-09-23 | 231.69 |
| 2022-09-22 | 232.72 |
| 2022-09-21 | 238.33 |
| 2022-09-20 | 236.73 |
| 2022-09-19 | 235.52 |
| 2022-09-16 | 232.72 |
| 2022-09-15 | 235.92 |
| 2022-09-14 | 233.92 |
| 2022-09-13 | 235.52 |
| 2022-09-09 | 234.32 |
| 2022-09-08 | 234.72 |
| 2022-09-07 | 236.73 |
| 2022-09-06 | 238.73 |
| 2022-09-05 | 237.13 |
| 2022-09-02 | 239.13 |
| 2022-09-01 | 240.73 |
| 2022-08-31 | 244.74 |
| 2022-08-30 | 244.74 |
| 2022-08-29 | 240.73 |
| 2022-08-26 | 242.74 |
| 2022-08-25 | 242.74 |
| 2022-08-24 | 243.54 |
| 2022-08-23 | 249.55 |
| 2022-08-22 | 251.56 |
| 2022-08-19 | 251.16 |
| 2022-08-18 | 249.55 |
| 2022-08-17 | 250.76 |
| 2022-08-16 | 250.76 |
| 2022-08-15 | 245.95 |
| 2022-08-12 | 250.76 |
| 2022-08-11 | 240.33 |
| 2022-08-10 | 239.93 |
| 2022-08-09 | 243.14 |
| 2022-08-08 | 241.94 |
| 2022-08-05 | 240.73 |
| 2022-08-04 | 238.73 |
| 2022-08-03 | 236.73 |
| 2022-08-02 | 233.52 |
| 2022-08-01 | 240.73 |
| 2022-07-29 | 241.94 |
| 2022-07-28 | 245.14 |
| 2022-07-27 | 246.35 |
| 2022-07-26 | 251.96 |
| 2022-07-25 | 243.54 |
| 2022-07-22 | 239.93 |
| 2022-07-21 | 243.54 |
| 2022-07-20 | 248.75 |
| 2022-07-19 | 248.75 |
| 2022-07-18 | 246.75 |
| 2022-07-15 | 240.73 |
| 2022-07-14 | 240.73 |
| 2022-07-13 | 247.55 |
| 2022-07-12 | 248.35 |
| 2022-07-11 | 242.74 |
| 2022-07-08 | 246.75 |
| 2022-07-07 | 249.15 |
| 2022-07-06 | 249.15 |
| 2022-07-05 | 250.76 |
| 2022-07-04 | 246.75 |
| 2022-06-30 | 252.76 |
| 2022-06-29 | 253.56 |
| 2022-06-28 | 249.15 |
| 2022-06-27 | 247.95 |
| 2022-06-24 | 241.54 |
| 2022-06-23 | 238.73 |
| 2022-06-22 | 242.34 |
| 2022-06-21 | 243.14 |
| 2022-06-20 | 242.34 |
| 2022-06-17 | 241.54 |
| 2022-06-16 | 243.94 |
| 2022-06-15 | 243.14 |
| 2022-06-14 | 241.94 |
| 2022-06-13 | 243.14 |
| 2022-06-10 | 248.35 |
| 2022-06-09 | 253.56 |
| 2022-06-08 | 259.98 |
| 2022-06-07 | 251.16 |
| 2022-06-06 | 255.57 |
| 2022-06-02 | 257.57 |
| 2022-06-01 | 255.17 |
| 2022-05-31 | 247.55 |
| 2022-05-30 | 246.35 |
| 2022-05-27 | 245.55 |
| 2022-05-26 | 243.94 |
| 2022-05-25 | 242.34 |
| 2022-05-24 | 233.12 |
| 2022-05-23 | 237.53 |
| 2022-05-20 | 237.93 |
| 2022-05-19 | 237.53 |
| 2022-05-18 | 239.93 |
| 2022-05-17 | 238.73 |
| 2022-05-16 | 239.13 |
| 2022-05-13 | 233.92 |
| 2022-05-12 | 232.32 |
| 2022-05-11 | 241.94 |
| 2022-05-10 | 245.14 |
| 2022-05-06 | 252.34 |
| 2022-05-05 | 254.99 |
| 2022-05-04 | 253.48 |
| 2022-05-03 | 256.13 |
| 2022-04-29 | 248.55 |
| 2022-04-28 | 243.25 |
| 2022-04-27 | 237.57 |
| 2022-04-26 | 242.11 |
| 2022-04-25 | 246.28 |
| 2022-04-22 | 252.34 |
| 2022-04-21 | 250.45 |
| 2022-04-20 | 254.99 |
| 2022-04-19 | 259.16 |
| 2022-04-14 | 263.71 |
| 2022-04-13 | 259.16 |
| 2022-04-12 | 259.92 |
| 2022-04-11 | 261.81 |
| 2022-04-08 | 265.60 |
| 2022-04-07 | 259.16 |
| 2022-04-06 | 263.71 |
| 2022-04-04 | 262.19 |
| 2022-04-01 | 257.65 |
| 2022-03-31 | 260.30 |
| 2022-03-30 | 261.81 |
| 2022-03-29 | 258.03 |
| 2022-03-28 | 257.65 |
| 2022-03-25 | 259.92 |
| 2022-03-24 | 259.54 |
| 2022-03-23 | 263.33 |
| 2022-03-22 | 259.92 |
| 2022-03-21 | 257.65 |
| 2022-03-18 | 261.06 |
| 2022-03-17 | 251.96 |
| 2022-03-16 | 225.44 |
| 2022-03-15 | 227.72 |
| 2022-03-14 | 251.21 |
| 2022-03-11 | 256.89 |
| 2022-03-10 | 259.16 |
| 2022-03-09 | 255.75 |
| 2022-03-08 | 259.54 |
| 2022-03-07 | 261.44 |
| 2022-03-04 | 264.09 |
| 2022-03-03 | 272.80 |
| 2022-03-02 | 270.91 |
| 2022-03-01 | 274.70 |
| 2022-02-28 | 273.94 |
| 2022-02-25 | 285.49 |
| 2022-02-24 | 282.65 |
| 2022-02-23 | 288.33 |
| 2022-02-22 | 294.96 |
| 2022-02-21 | 295.91 |
| 2022-02-18 | 302.54 |
| 2022-02-17 | 305.38 |
| 2022-02-16 | 303.49 |
| 2022-02-15 | 303.49 |
| 2022-02-14 | 306.33 |
| 2022-02-11 | 314.85 |
| 2022-02-10 | 314.85 |
| 2022-02-09 | 313.91 |
| 2022-02-08 | 312.01 |
| 2022-02-07 | 312.96 |
| 2022-02-04 | 321.49 |
| 2022-01-31 | 312.96 |
| 2022-01-28 | 320.54 |
| 2022-01-27 | 326.22 |
| 2022-01-26 | 312.96 |
| 2022-01-25 | 304.44 |
| 2022-01-24 | 308.22 |
| 2022-01-21 | 305.38 |
| 2022-01-20 | 300.65 |
| 2022-01-19 | 304.44 |
| 2022-01-18 | 305.38 |
| 2022-01-17 | 305.38 |
| 2022-01-14 | 306.33 |
| 2022-01-13 | 305.38 |
| 2022-01-12 | 305.38 |
| 2022-01-11 | 304.44 |
| 2022-01-10 | 303.49 |
| 2022-01-07 | 290.23 |
| 2022-01-06 | 285.49 |
| 2022-01-05 | 300.65 |
| 2022-01-04 | 307.28 |
| 2022-01-03 | 315.80 |
| 2021-12-31 | 312.96 |
| 2021-12-30 | 320.54 |
| 2021-12-29 | 302.54 |
| 2021-12-28 | 293.07 |
| 2021-12-24 | 282.65 |
| 2021-12-23 | 275.83 |
| 2021-12-22 | 261.06 |
| 2021-12-21 | 259.16 |
| 2021-12-20 | 256.89 |
| 2021-12-17 | 258.78 |
| 2021-12-16 | 267.50 |
| 2021-12-15 | 268.25 |
| 2021-12-14 | 269.39 |
| 2021-12-13 | 276.21 |
| 2021-12-10 | 274.70 |
| 2021-12-09 | 276.21 |
| 2021-12-08 | 276.21 |
| 2021-12-07 | 273.94 |
| 2021-12-06 | 267.88 |
| 2021-12-03 | 273.94 |
| 2021-12-02 | 272.80 |
| 2021-12-01 | 277.35 |
| 2021-11-30 | 275.83 |
| 2021-11-29 | 279.81 |
| 2021-11-26 | 276.59 |
| 2021-11-25 | 284.55 |
| 2021-11-24 | 282.65 |
| 2021-11-23 | 286.44 |
| 2021-11-22 | 295.91 |
| 2021-11-19 | 303.49 |
| 2021-11-18 | 299.70 |
| 2021-11-17 | 300.65 |
| 2021-11-16 | 295.91 |
| 2021-11-15 | 296.86 |
| 2021-11-12 | 298.75 |
| 2021-11-11 | 298.75 |
| 2021-11-10 | 298.75 |
| 2021-11-09 | 303.49 |
| 2021-11-08 | 300.65 |
| 2021-11-05 | 294.02 |
| 2021-11-04 | 299.70 |
| 2021-11-03 | 305.38 |
| 2021-11-02 | 309.17 |
| 2021-11-01 | 306.33 |
| 2021-10-29 | 306.33 |
| 2021-10-28 | 304.44 |
| 2021-10-27 | 308.22 |
| 2021-10-26 | 318.64 |
| 2021-10-25 | 325.27 |
| 2021-10-22 | 315.80 |
| 2021-10-21 | 314.85 |
| 2021-10-20 | 312.96 |
| 2021-10-19 | 310.12 |
| 2021-10-18 | 306.33 |
| 2021-10-15 | 305.38 |
| 2021-10-12 | 307.28 |
| 2021-10-11 | 311.07 |
| 2021-10-08 | 306.33 |
| 2021-10-07 | 296.86 |
| 2021-10-06 | 298.75 |
| 2021-10-05 | 300.65 |
| 2021-10-04 | 302.54 |
| 2021-09-30 | 305.38 |
| 2021-09-29 | 291.18 |
| 2021-09-28 | 273.94 |
| 2021-09-27 | 265.22 |
| 2021-09-24 | 278.86 |
| 2021-09-23 | 288.33 |
| 2021-09-21 | 289.66 |
| 2021-09-20 | 289.66 |
| 2021-09-17 | 311.10 |
| 2021-09-16 | 328.81 |
| 2021-09-15 | 340.93 |
| 2021-09-14 | 344.66 |
| 2021-09-13 | 351.19 |
| 2021-09-10 | 356.78 |
| 2021-09-09 | 351.19 |
| 2021-09-08 | 352.12 |
| 2021-09-07 | 351.19 |
| 2021-09-06 | 353.05 |
| 2021-09-03 | 356.78 |
| 2021-09-02 | 356.78 |
| 2021-09-01 | 356.78 |
| 2021-08-31 | 354.91 |
| 2021-08-30 | 354.91 |
| 2021-08-27 | 354.91 |
| 2021-08-26 | 355.85 |
| 2021-08-25 | 353.05 |
| 2021-08-24 | 355.85 |
| 2021-08-23 | 356.78 |
| 2021-08-20 | 355.85 |
| 2021-08-19 | 358.64 |
| 2021-08-18 | 360.51 |
| 2021-08-17 | 363.30 |
| 2021-08-16 | 361.44 |
| 2021-08-13 | 359.58 |
| 2021-08-12 | 359.58 |
| 2021-08-11 | 362.37 |
| 2021-08-10 | 365.17 |
| 2021-08-09 | 367.03 |
| 2021-08-06 | 366.10 |
| 2021-08-05 | 366.10 |
| 2021-08-04 | 366.10 |
| 2021-08-03 | 356.78 |
| 2021-08-02 | 360.51 |
| 2021-07-30 | 353.98 |
| 2021-07-29 | 355.85 |
| 2021-07-28 | 354.91 |
| 2021-07-27 | 362.37 |
| 2021-07-26 | 366.10 |
| 2021-07-23 | 372.63 |
| 2021-07-22 | 376.36 |
| 2021-07-21 | 380.08 |
| 2021-07-20 | 381.02 |
| 2021-07-19 | 383.81 |
| 2021-07-16 | 388.47 |
| 2021-07-15 | 385.68 |
| 2021-07-14 | 380.08 |
| 2021-07-13 | 388.47 |
| 2021-07-12 | 384.75 |
| 2021-07-09 | 382.88 |
| 2021-07-08 | 383.81 |
| 2021-07-07 | 391.27 |
| 2021-07-06 | 391.27 |
| 2021-07-05 | 390.34 |
| 2021-07-02 | 383.81 |
| 2021-06-30 | 392.20 |
| 2021-06-29 | 391.27 |
| 2021-06-28 | 395.93 |
| 2021-06-25 | 390.34 |
| 2021-06-24 | 386.61 |
| 2021-06-23 | 394.07 |
| 2021-06-22 | 390.34 |
| 2021-06-21 | 389.41 |
| 2021-06-18 | 394.07 |
| 2021-06-17 | 386.61 |
| 2021-06-16 | 388.47 |
| 2021-06-15 | 393.14 |
| 2021-06-11 | 392.20 |
| 2021-06-10 | 388.47 |
| 2021-06-09 | 389.41 |
| 2021-06-08 | 391.27 |
| 2021-06-07 | 392.20 |
| 2021-06-04 | 390.34 |
| 2021-06-03 | 391.27 |
| 2021-06-02 | 394.07 |
| 2021-06-01 | 394.07 |
| 2021-05-31 | 391.27 |
| 2021-05-28 | 393.14 |
| 2021-05-27 | 397.80 |
| 2021-05-26 | 395.93 |
| 2021-05-25 | 395.00 |
| 2021-05-24 | 400.59 |
| 2021-05-21 | 397.80 |
| 2021-05-20 | 400.59 |
| 2021-05-18 | 388.47 |
| 2021-05-17 | 387.54 |
| 2021-05-14 | 391.27 |
| 2021-05-13 | 395.00 |
| 2021-05-12 | 410.85 |
| 2021-05-11 | 399.66 |
| 2021-05-10 | 407.12 |
| 2021-05-07 | 403.52 |
| 2021-05-06 | 405.32 |
| 2021-05-05 | 401.72 |
| 2021-05-04 | 399.92 |
| 2021-05-03 | 387.34 |
| 2021-04-30 | 392.73 |
| 2021-04-29 | 398.13 |
| 2021-04-28 | 395.43 |
| 2021-04-27 | 384.64 |
| 2021-04-26 | 385.54 |
| 2021-04-23 | 385.54 |
| 2021-04-22 | 385.54 |
| 2021-04-21 | 385.54 |
| 2021-04-20 | 386.44 |
| 2021-04-19 | 390.93 |
| 2021-04-16 | 390.93 |
| 2021-04-15 | 397.23 |
| 2021-04-14 | 392.73 |
| 2021-04-13 | 388.24 |
| 2021-04-12 | 389.14 |
| 2021-04-09 | 391.83 |
| 2021-04-08 | 397.23 |
| 2021-04-07 | 392.73 |
| 2021-04-01 | 378.35 |
| 2021-03-31 | 384.64 |
| 2021-03-30 | 403.52 |
| 2021-03-29 | 397.23 |
| 2021-03-26 | 392.73 |
| 2021-03-25 | 399.03 |
| 2021-03-24 | 390.93 |
| 2021-03-23 | 408.02 |
| 2021-03-22 | 408.02 |
| 2021-03-19 | 407.12 |
| 2021-03-18 | 411.61 |
| 2021-03-17 | 417.91 |
| 2021-03-16 | 399.92 |
| 2021-03-15 | 390.93 |
| 2021-03-12 | 379.24 |
| 2021-03-11 | 388.24 |
| 2021-03-10 | 383.74 |
| 2021-03-09 | 381.04 |
| 2021-03-08 | 385.54 |
| 2021-03-05 | 382.84 |
| 2021-03-04 | 387.34 |
| 2021-03-03 | 386.44 |
| 2021-03-02 | 384.64 |
| 2021-03-01 | 393.63 |
| 2021-02-26 | 426.00 |
| 2021-02-25 | 455.67 |
| 2021-02-24 | 429.60 |
| 2021-02-23 | 418.81 |
| 2021-02-22 | 408.02 |
| 2021-02-19 | 350.47 |
| 2021-02-18 | 344.18 |
| 2021-02-17 | 346.88 |
| 2021-02-16 | 355.87 |
| 2021-02-11 | 337.88 |
| 2021-02-10 | 336.09 |
| 2021-02-09 | 326.19 |
| 2021-02-08 | 330.69 |
| 2021-02-05 | 327.09 |
| 2021-02-04 | 326.19 |
| 2021-02-03 | 328.89 |
| 2021-02-02 | 330.69 |
| 2021-02-01 | 327.09 |
| 2021-01-29 | 317.20 |
| 2021-01-28 | 328.89 |
| 2021-01-27 | 334.29 |
| 2021-01-26 | 332.49 |
| 2021-01-25 | 329.79 |
| 2021-01-22 | 318.10 |
| 2021-01-21 | 334.29 |
| 2021-01-20 | 331.59 |
| 2021-01-19 | 335.19 |
| 2021-01-18 | 316.30 |
| 2021-01-15 | 315.41 |
| 2021-01-14 | 313.61 |
| 2021-01-13 | 308.21 |
| 2021-01-12 | 307.31 |
| 2021-01-11 | 303.72 |
| 2021-01-08 | 299.22 |
| 2021-01-07 | 302.82 |
| 2021-01-06 | 302.82 |
| 2021-01-05 | 299.22 |
| 2021-01-04 | 293.83 |
| 2020-12-31 | 283.04 |
| 2020-12-30 | 287.53 |
| 2020-12-29 | 276.74 |
| 2020-12-28 | 269.55 |
| 2020-12-24 | 265.05 |
| 2020-12-23 | 258.94 |
| 2020-12-22 | 261.46 |
| 2020-12-21 | 262.36 |
| 2020-12-18 | 266.85 |
| 2020-12-17 | 269.55 |
| 2020-12-16 | 266.85 |
| 2020-12-15 | 265.05 |
| 2020-12-14 | 266.85 |
| 2020-12-11 | 259.66 |
| 2020-12-10 | 260.56 |
| 2020-12-09 | 263.25 |
| 2020-12-08 | 266.85 |
| 2020-12-07 | 270.45 |
| 2020-12-04 | 274.94 |
| 2020-12-03 | 276.74 |
| 2020-12-02 | 278.54 |
| 2020-12-01 | 274.94 |
| 2020-11-30 | 271.35 |
| 2020-11-27 | 277.64 |
| 2020-11-26 | 277.64 |
| 2020-11-25 | 280.34 |
| 2020-11-24 | 276.74 |
| 2020-11-23 | 271.35 |
| 2020-11-20 | 276.74 |
| 2020-11-19 | 274.04 |
| 2020-11-18 | 273.15 |
| 2020-11-17 | 277.64 |
| 2020-11-16 | 266.85 |
| 2020-11-13 | 274.94 |
| 2020-11-12 | 277.64 |
| 2020-11-11 | 280.34 |
| 2020-11-10 | 263.25 |
| 2020-11-09 | 245.27 |
| 2020-11-06 | 245.27 |
| 2020-11-05 | 246.71 |
| 2020-11-04 | 242.75 |
| 2020-11-03 | 237.00 |
| 2020-11-02 | 237.36 |
| 2020-10-30 | 236.28 |
| 2020-10-29 | 238.08 |
| 2020-10-28 | 245.63 |
| 2020-10-27 | 244.55 |
| 2020-10-23 | 252.11 |
| 2020-10-22 | 239.52 |
| 2020-10-21 | 224.41 |
| 2020-10-20 | 222.25 |
| 2020-10-19 | 223.69 |
| 2020-10-16 | 222.61 |
| 2020-10-15 | 220.82 |
| 2020-10-14 | 221.17 |
| 2020-10-12 | 220.10 |
| 2020-10-09 | 221.89 |
| 2020-10-08 | 223.69 |
| 2020-10-07 | 220.46 |
| 2020-10-06 | 223.33 |
| 2020-10-05 | 221.89 |
| 2020-09-30 | 216.86 |
| 2020-09-29 | 217.94 |
| 2020-09-28 | 220.10 |
| 2020-09-25 | 223.33 |
| 2020-09-24 | 237.72 |
| 2020-09-23 | 280.70 |
| 2020-09-22 | 280.70 |
| 2020-09-21 | 277.39 |
| 2020-09-18 | 282.35 |
| 2020-09-17 | 275.73 |
| 2020-09-16 | 278.22 |
| 2020-09-15 | 271.59 |
| 2020-09-14 | 260.84 |
| 2020-09-11 | 256.70 |
| 2020-09-10 | 255.87 |
| 2020-09-09 | 247.59 |
| 2020-09-08 | 244.28 |
| 2020-09-07 | 245.11 |
| 2020-09-04 | 233.52 |
| 2020-09-03 | 236.01 |
| 2020-09-02 | 236.01 |
| 2020-09-01 | 234.35 |
| 2020-08-31 | 229.72 |
| 2020-08-28 | 219.46 |
| 2020-08-27 | 197.28 |
| 2020-08-26 | 202.90 |
| 2020-08-25 | 206.21 |
| 2020-08-24 | 209.52 |
| 2020-08-21 | 208.53 |
| 2020-08-20 | 202.24 |
| 2020-08-19 | 200.25 |
| 2020-08-18 | 198.27 |
| 2020-08-17 | 200.25 |
| 2020-08-14 | 200.25 |
| 2020-08-13 | 200.25 |
| 2020-08-12 | 201.58 |
| 2020-08-11 | 196.28 |
| 2020-08-10 | 191.98 |
| 2020-08-07 | 192.97 |
| 2020-08-06 | 189.99 |
| 2020-08-05 | 193.63 |
| 2020-08-04 | 194.30 |
| 2020-08-03 | 189.99 |
| 2020-07-31 | 190.32 |
| 2020-07-30 | 192.64 |
| 2020-07-29 | 190.99 |
| 2020-07-28 | 190.65 |
| 2020-07-27 | 191.98 |
| 2020-07-24 | 197.61 |
| 2020-07-23 | 198.93 |
| 2020-07-22 | 199.92 |
| 2020-07-21 | 199.59 |
| 2020-07-20 | 201.25 |
| 2020-07-17 | 204.56 |
| 2020-07-16 | 206.21 |
| 2020-07-15 | 212.50 |
| 2020-07-14 | 213.50 |
| 2020-07-13 | 217.80 |
| 2020-07-10 | 221.44 |
| 2020-07-09 | 224.42 |
| 2020-07-08 | 225.75 |
| 2020-07-07 | 229.72 |
| 2020-07-06 | 237.66 |
| 2020-07-03 | 228.39 |
| 2020-07-02 | 231.87 |
| 2020-06-30 | 222.77 |
| 2020-06-29 | 220.45 |
| 2020-06-26 | 220.12 |
| 2020-06-24 | 223.43 |
| 2020-06-23 | 216.15 |
| 2020-06-22 | 217.80 |
| 2020-06-19 | 224.09 |
| 2020-06-18 | 216.15 |
| 2020-06-17 | 218.79 |
| 2020-06-16 | 216.81 |
| 2020-06-15 | 214.82 |
| 2020-06-12 | 217.80 |
| 2020-06-11 | 220.12 |
| 2020-06-10 | 223.76 |
| 2020-06-09 | 225.41 |
| 2020-06-08 | 221.11 |
| 2020-06-05 | 215.15 |
| 2020-06-04 | 210.19 |
| 2020-06-03 | 208.86 |
| 2020-06-02 | 209.52 |
| 2020-06-01 | 208.20 |
| 2020-05-29 | 205.55 |
| 2020-05-28 | 204.89 |
| 2020-05-27 | 204.56 |
| 2020-05-26 | 205.22 |
| 2020-05-25 | 207.87 |
| 2020-05-22 | 206.88 |
| 2020-05-21 | 231.87 |
| 2020-05-20 | 242.63 |
| 2020-05-19 | 244.28 |
| 2020-05-18 | 239.32 |
| 2020-05-15 | 231.87 |
| 2020-05-14 | 239.32 |
| 2020-05-13 | 247.59 |
| 2020-05-12 | 255.87 |
| 2020-05-11 | 264.15 |
| 2020-05-08 | 263.32 |
| 2020-05-07 | 261.66 |
| 2020-05-06 | 257.71 |
| 2020-05-05 | 253.75 |
| 2020-05-04 | 252.17 |
| 2020-04-29 | 265.62 |
| 2020-04-28 | 262.45 |
| 2020-04-27 | 259.29 |
| 2020-04-24 | 257.71 |
| 2020-04-23 | 257.71 |
| 2020-04-22 | 255.33 |
| 2020-04-21 | 250.58 |
| 2020-04-20 | 254.54 |
| 2020-04-17 | 260.08 |
| 2020-04-16 | 257.71 |
| 2020-04-15 | 254.54 |
| 2020-04-14 | 263.25 |
| 2020-04-09 | 239.50 |
| 2020-04-08 | 218.93 |
| 2020-04-07 | 214.97 |
| 2020-04-06 | 212.76 |
| 2020-04-03 | 207.06 |
| 2020-04-02 | 207.06 |
| 2020-04-01 | 212.12 |
| 2020-03-31 | 222.89 |
| 2020-03-30 | 220.51 |
| 2020-03-27 | 224.47 |
| 2020-03-26 | 217.35 |
| 2020-03-25 | 222.09 |
| 2020-03-24 | 208.64 |
| 2020-03-23 | 205.79 |
| 2020-03-20 | 218.93 |
| 2020-03-19 | 219.72 |
| 2020-03-18 | 229.22 |
| 2020-03-17 | 237.13 |
| 2020-03-16 | 233.96 |
| 2020-03-13 | 238.71 |
| 2020-03-12 | 248.21 |
| 2020-03-11 | 255.33 |
| 2020-03-10 | 252.17 |
| 2020-03-09 | 248.21 |
| 2020-03-06 | 264.83 |
| 2020-03-05 | 268.79 |
| 2020-03-04 | 265.62 |
| 2020-03-03 | 263.25 |
| 2020-03-02 | 268.79 |
| 2020-02-28 | 265.62 |
| 2020-02-27 | 268.79 |
| 2020-02-26 | 271.16 |
| 2020-02-25 | 269.58 |
| 2020-02-24 | 271.95 |
| 2020-02-21 | 278.28 |
| 2020-02-20 | 283.82 |
| 2020-02-19 | 283.03 |
| 2020-02-18 | 280.66 |
| 2020-02-17 | 282.24 |
| 2020-02-14 | 279.87 |
| 2020-02-13 | 274.33 |
| 2020-02-12 | 276.70 |
| 2020-02-11 | 282.24 |
| 2020-02-10 | 277.49 |
| 2020-02-07 | 283.03 |
| 2020-02-06 | 280.66 |
| 2020-02-05 | 272.74 |
| 2020-02-04 | 275.91 |
| 2020-02-03 | 268.79 |
| 2020-01-31 | 276.70 |
| 2020-01-30 | 276.70 |
| 2020-01-29 | 279.87 |
| 2020-01-24 | 294.90 |
| 2020-01-23 | 299.65 |
| 2020-01-22 | 307.56 |
| 2020-01-21 | 313.10 |
| 2020-01-20 | 324.18 |
| 2020-01-17 | 324.18 |
| 2020-01-16 | 318.64 |
| 2020-01-15 | 317.85 |
| 2020-01-14 | 320.23 |
| 2020-01-13 | 320.23 |
| 2020-01-10 | 314.69 |
| 2020-01-09 | 315.48 |
| 2020-01-08 | 311.52 |
| 2020-01-07 | 315.48 |
| 2020-01-06 | 317.06 |
| 2020-01-03 | 322.60 |
| 2020-01-02 | 319.43 |
| 2019-12-31 | 315.48 |
| 2019-12-30 | 316.27 |
| 2019-12-27 | 323.39 |
| 2019-12-24 | 321.81 |
| 2019-12-23 | 320.23 |
| 2019-12-20 | 323.39 |
| 2019-12-19 | 330.51 |
| 2019-12-18 | 327.35 |
| 2019-12-17 | 328.93 |
| 2019-12-16 | 330.51 |
| 2019-12-13 | 330.51 |
| 2019-12-12 | 327.35 |
| 2019-12-11 | 328.14 |
| 2019-12-10 | 321.02 |
| 2019-12-09 | 317.85 |
| 2019-12-06 | 319.43 |
| 2019-12-05 | 316.27 |
| 2019-12-04 | 309.15 |
| 2019-12-03 | 313.10 |
| 2019-12-02 | 313.10 |
| 2019-11-29 | 315.48 |
| 2019-11-28 | 319.43 |
| 2019-11-27 | 317.06 |
| 2019-11-26 | 316.27 |
| 2019-11-25 | 326.56 |
| 2019-11-22 | 313.89 |
| 2019-11-21 | 314.69 |
| 2019-11-20 | 324.18 |
| 2019-11-19 | 318.64 |
| 2019-11-18 | 313.89 |
| 2019-11-15 | 309.94 |
| 2019-11-14 | 309.15 |
| 2019-11-13 | 310.73 |
| 2019-11-12 | 315.48 |
| 2019-11-11 | 316.27 |
| 2019-11-08 | 324.18 |
| 2019-11-07 | 328.93 |
| 2019-11-06 | 324.97 |
| 2019-11-05 | 321.81 |
| 2019-11-04 | 321.02 |
| 2019-11-01 | 318.64 |
| 2019-10-31 | 319.43 |
| 2019-10-30 | 316.27 |
| 2019-10-29 | 318.64 |
| 2019-10-28 | 325.77 |
| 2019-10-25 | 312.31 |
| 2019-10-24 | 305.98 |
| 2019-10-23 | 305.19 |
| 2019-10-22 | 312.31 |
| 2019-10-21 | 316.27 |
| 2019-10-18 | 317.06 |
| 2019-10-17 | 319.43 |
| 2019-10-16 | 319.43 |
| 2019-10-15 | 315.48 |
| 2019-10-14 | 317.06 |
| 2019-10-11 | 312.31 |
| 2019-10-10 | 306.77 |
| 2019-10-09 | 308.36 |
| 2019-10-08 | 313.10 |
| 2019-10-04 | 319.43 |
| 2019-10-03 | 319.43 |
| 2019-10-02 | 317.06 |
| 2019-09-30 | 324.18 |
| 2019-09-27 | 320.23 |
| 2019-09-26 | 317.85 |
| 2019-09-25 | 323.71 |
| 2019-09-24 | 323.71 |
| 2019-09-23 | 317.45 |
| 2019-09-20 | 316.67 |
| 2019-09-19 | 318.24 |
| 2019-09-18 | 319.80 |
| 2019-09-17 | 319.02 |
| 2019-09-16 | 333.09 |
| 2019-09-13 | 340.91 |
| 2019-09-12 | 337.78 |
| 2019-09-11 | 335.43 |
| 2019-09-10 | 333.09 |
| 2019-09-09 | 338.56 |
| 2019-09-06 | 352.63 |
| 2019-09-05 | 348.72 |
| 2019-09-04 | 340.91 |
| 2019-09-03 | 315.89 |
| 2019-09-02 | 342.47 |
| 2019-08-30 | 353.41 |
| 2019-08-29 | 348.72 |
| 2019-08-28 | 351.85 |
| 2019-08-27 | 344.82 |
| 2019-08-26 | 347.16 |
| 2019-08-23 | 367.49 |
| 2019-08-22 | 373.74 |
| 2019-08-21 | 373.74 |
| 2019-08-20 | 372.18 |
| 2019-08-19 | 371.39 |
| 2019-08-16 | 362.80 |
| 2019-08-15 | 354.20 |
| 2019-08-14 | 354.20 |
| 2019-08-13 | 354.20 |
| 2019-08-12 | 362.80 |
| 2019-08-09 | 365.92 |
| 2019-08-08 | 366.70 |
| 2019-08-07 | 362.01 |
| 2019-08-06 | 354.98 |
| 2019-08-05 | 362.80 |
| 2019-08-02 | 373.74 |
| 2019-08-01 | 386.25 |
| 2019-07-31 | 397.19 |
| 2019-07-30 | 401.88 |
| 2019-07-29 | 405.01 |
| 2019-07-26 | 420.64 |
| 2019-07-25 | 419.86 |
| 2019-07-24 | 422.21 |
| 2019-07-23 | 425.34 |
| 2019-07-22 | 426.90 |
| 2019-07-19 | 434.72 |
| 2019-07-18 | 424.55 |
| 2019-07-17 | 423.77 |
| 2019-07-16 | 426.90 |
| 2019-07-15 | 425.34 |
| 2019-07-12 | 422.99 |
| 2019-07-11 | 422.99 |
| 2019-07-10 | 424.55 |
| 2019-07-09 | 419.08 |
| 2019-07-08 | 419.86 |
| 2019-07-05 | 426.12 |
| 2019-07-04 | 426.12 |
| 2019-07-03 | 422.21 |
| 2019-07-02 | 422.99 |
| 2019-06-28 | 422.21 |
| 2019-06-27 | 422.21 |
| 2019-06-26 | 423.77 |
| 2019-06-25 | 426.12 |
| 2019-06-24 | 431.59 |
| 2019-06-21 | 432.37 |
| 2019-06-20 | 431.59 |
| 2019-06-19 | 430.81 |
| 2019-06-18 | 425.34 |
| 2019-06-17 | 432.37 |
| 2019-06-14 | 432.37 |
| 2019-06-13 | 423.77 |
| 2019-06-12 | 430.03 |
| 2019-06-11 | 438.63 |
| 2019-06-10 | 442.53 |
| 2019-06-06 | 441.75 |
| 2019-06-05 | 443.32 |
| 2019-06-04 | 443.32 |
| 2019-06-03 | 442.53 |
| 2019-05-31 | 443.32 |
| 2019-05-30 | 439.41 |
| 2019-05-29 | 448.01 |
| 2019-05-28 | 451.13 |
| 2019-05-27 | 447.22 |
| 2019-05-24 | 440.97 |
| 2019-05-23 | 439.43 |
| 2019-05-22 | 424.79 |
| 2019-05-21 | 416.31 |
| 2019-05-20 | 430.18 |
| 2019-05-17 | 444.05 |
| 2019-05-16 | 439.43 |
| 2019-05-15 | 442.51 |
| 2019-05-14 | 426.33 |
| 2019-05-10 | 433.26 |
| 2019-05-09 | 436.35 |
| 2019-05-08 | 450.22 |
| 2019-05-07 | 451.76 |
| 2019-05-06 | 450.22 |
| 2019-05-03 | 467.17 |
| 2019-05-02 | 464.09 |
| 2019-04-30 | 469.48 |
| 2019-04-29 | 473.34 |
| 2019-04-26 | 470.25 |
| 2019-04-25 | 477.96 |
| 2019-04-24 | 482.58 |
| 2019-04-23 | 485.67 |
| 2019-04-18 | 490.29 |
| 2019-04-17 | 490.29 |
| 2019-04-16 | 485.67 |
| 2019-04-15 | 487.98 |
| 2019-04-12 | 485.67 |
| 2019-04-11 | 481.04 |
| 2019-04-10 | 478.73 |
| 2019-04-09 | 488.75 |
| 2019-04-08 | 500.31 |
| 2019-04-04 | 503.39 |
| 2019-04-03 | 507.24 |
| 2019-04-02 | 504.93 |
| 2019-04-01 | 511.10 |
| 2019-03-29 | 516.49 |
| 2019-03-28 | 511.10 |
| 2019-03-27 | 501.08 |
| 2019-03-26 | 495.68 |
| 2019-03-25 | 494.14 |
| 2019-03-22 | 501.08 |
| 2019-03-21 | 498.77 |
| 2019-03-20 | 504.16 |
| 2019-03-19 | 500.31 |
| 2019-03-18 | 500.31 |
| 2019-03-15 | 495.68 |
| 2019-03-14 | 501.85 |
| 2019-03-13 | 508.78 |
| 2019-03-12 | 498.77 |
| 2019-03-11 | 493.37 |
| 2019-03-08 | 497.22 |
| 2019-03-07 | 498.00 |
| 2019-03-06 | 505.70 |
| 2019-03-05 | 503.39 |
| 2019-03-04 | 511.10 |
| 2019-03-01 | 507.24 |
| 2019-02-28 | 499.54 |
| 2019-02-27 | 494.14 |
| 2019-02-26 | 498.77 |
| 2019-02-25 | 503.39 |
| 2019-02-22 | 490.29 |
| 2019-02-21 | 487.98 |
| 2019-02-20 | 481.04 |
| 2019-02-19 | 477.96 |
| 2019-02-18 | 470.25 |
| 2019-02-15 | 464.09 |
| 2019-02-14 | 476.42 |
| 2019-02-13 | 474.88 |
| 2019-02-12 | 472.57 |
| 2019-02-11 | 474.11 |
| 2019-02-08 | 461.01 |
| 2019-02-04 | 473.34 |
| 2019-02-01 | 470.25 |
| 2019-01-31 | 460.24 |
| 2019-01-30 | 459.46 |
| 2019-01-29 | 454.84 |
| 2019-01-28 | 437.89 |
| 2019-01-25 | 437.89 |
| 2019-01-24 | 436.35 |
| 2019-01-23 | 430.95 |
| 2019-01-22 | 428.64 |
| 2019-01-21 | 430.18 |
| 2019-01-18 | 429.41 |
| 2019-01-17 | 429.41 |
| 2019-01-16 | 426.33 |
| 2019-01-15 | 426.33 |
| 2019-01-14 | 421.70 |
| 2019-01-11 | 420.93 |
| 2019-01-10 | 419.39 |
| 2019-01-09 | 416.31 |
| 2019-01-08 | 418.62 |
| 2019-01-07 | 414.00 |
| 2019-01-04 | 416.31 |
| 2019-01-03 | 404.75 |
| 2019-01-02 | 406.29 |
| 2018-12-31 | 416.31 |
| 2018-12-28 | 418.62 |
| 2018-12-27 | 417.08 |
| 2018-12-24 | 419.39 |
| 2018-12-21 | 425.56 |
| 2018-12-20 | 414.00 |
| 2018-12-19 | 415.54 |
| 2018-12-18 | 405.52 |
| 2018-12-17 | 403.98 |
| 2018-12-14 | 409.38 |
| 2018-12-13 | 416.31 |
| 2018-12-12 | 407.83 |
| 2018-12-11 | 409.38 |
| 2018-12-10 | 410.92 |
| 2018-12-07 | 426.33 |
| 2018-12-06 | 416.31 |
| 2018-12-05 | 425.56 |
| 2018-12-04 | 420.16 |
| 2018-12-03 | 408.60 |
| 2018-11-30 | 391.65 |
| 2018-11-29 | 387.80 |
| 2018-11-28 | 388.57 |
| 2018-11-27 | 385.49 |
| 2018-11-26 | 387.03 |
| 2018-11-23 | 393.96 |
| 2018-11-22 | 399.36 |
| 2018-11-21 | 397.82 |
| 2018-11-20 | 395.50 |
| 2018-11-19 | 408.60 |
| 2018-11-16 | 413.23 |
| 2018-11-15 | 420.93 |
| 2018-11-14 | 434.03 |
| 2018-11-13 | 442.51 |
| 2018-11-12 | 440.20 |
| 2018-11-09 | 443.28 |
| 2018-11-08 | 447.91 |
| 2018-11-07 | 446.36 |
| 2018-11-06 | 445.59 |
| 2018-11-05 | 449.45 |
| 2018-11-02 | 450.99 |
| 2018-11-01 | 442.51 |
| 2018-10-31 | 451.76 |
| 2018-10-30 | 451.76 |
| 2018-10-29 | 451.76 |
| 2018-10-26 | 453.30 |
| 2018-10-25 | 438.66 |
| 2018-10-24 | 451.76 |
| 2018-10-23 | 457.92 |
| 2018-10-22 | 460.24 |
| 2018-10-19 | 460.24 |
| 2018-10-18 | 464.09 |
| 2018-10-16 | 447.14 |
| 2018-10-15 | 443.28 |
| 2018-10-12 | 451.76 |
| 2018-10-11 | 457.92 |
| 2018-10-10 | 464.09 |
| 2018-10-09 | 472.57 |
| 2018-10-08 | 469.48 |
| 2018-10-05 | 474.11 |
| 2018-10-04 | 484.90 |
| 2018-10-03 | 490.29 |
| 2018-10-02 | 507.24 |
| 2018-09-28 | 502.62 |
| 2018-09-27 | 494.91 |
| 2018-09-26 | 499.07 |
| 2018-09-24 | 492.96 |
| 2018-09-21 | 522.00 |
| 2018-09-20 | 477.68 |
| 2018-09-19 | 476.15 |
| 2018-09-18 | 476.91 |
| 2018-09-17 | 471.57 |
| 2018-09-14 | 476.15 |
| 2018-09-13 | 475.39 |
| 2018-09-12 | 473.09 |
| 2018-09-11 | 475.39 |
| 2018-09-10 | 480.74 |
| 2018-09-07 | 488.38 |
| 2018-09-06 | 497.55 |
| 2018-09-05 | 493.73 |
| 2018-09-04 | 492.20 |
| 2018-09-03 | 491.43 |
| 2018-08-31 | 490.67 |
| 2018-08-30 | 492.20 |
| 2018-08-29 | 492.20 |
| 2018-08-28 | 492.20 |
| 2018-08-27 | 486.85 |
| 2018-08-24 | 487.61 |
| 2018-08-23 | 489.90 |
| 2018-08-22 | 486.08 |
| 2018-08-21 | 488.38 |
| 2018-08-20 | 484.56 |
| 2018-08-17 | 474.62 |
| 2018-08-16 | 476.91 |
| 2018-08-15 | 486.08 |
| 2018-08-14 | 488.38 |
| 2018-08-13 | 489.14 |
| 2018-08-10 | 489.14 |
| 2018-08-09 | 490.67 |
| 2018-08-08 | 488.38 |
| 2018-08-07 | 489.14 |
| 2018-08-06 | 484.56 |
| 2018-08-03 | 483.03 |
| 2018-08-02 | 491.43 |
| 2018-08-01 | 491.43 |
| 2018-07-31 | 490.67 |
| 2018-07-30 | 488.38 |
| 2018-07-27 | 489.90 |
| 2018-07-26 | 487.61 |
| 2018-07-25 | 489.14 |
| 2018-07-24 | 491.43 |
| 2018-07-23 | 486.08 |
| 2018-07-20 | 486.85 |
| 2018-07-19 | 481.50 |
| 2018-07-18 | 479.21 |
| 2018-07-17 | 487.61 |
| 2018-07-16 | 483.79 |
| 2018-07-13 | 486.08 |
| 2018-07-12 | 486.85 |
| 2018-07-11 | 484.56 |
| 2018-07-10 | 490.67 |
| 2018-07-09 | 489.14 |
| 2018-07-06 | 486.85 |
| 2018-07-05 | 479.21 |
| 2018-07-04 | 482.26 |
| 2018-07-03 | 488.38 |
| 2018-06-29 | 485.32 |
| 2018-06-28 | 497.55 |
| 2018-06-27 | 491.43 |
| 2018-06-26 | 497.55 |
| 2018-06-25 | 500.60 |
| 2018-06-22 | 503.66 |
| 2018-06-21 | 499.07 |
| 2018-06-20 | 505.19 |
| 2018-06-19 | 505.95 |
| 2018-06-15 | 508.24 |
| 2018-06-14 | 502.13 |
| 2018-06-13 | 509.77 |
| 2018-06-12 | 509.77 |
| 2018-06-11 | 512.83 |
| 2018-06-08 | 513.59 |
| 2018-06-07 | 511.30 |
| 2018-06-06 | 511.30 |
| 2018-06-05 | 505.95 |
| 2018-06-04 | 512.83 |
| 2018-06-01 | 510.54 |
| 2018-05-31 | 511.30 |
| 2018-05-30 | 507.48 |
| 2018-05-29 | 511.30 |
| 2018-05-28 | 508.24 |
| 2018-05-25 | 505.19 |
| 2018-05-24 | 500.60 |
| 2018-05-23 | 500.60 |
| 2018-05-21 | 499.07 |
| 2018-05-18 | 507.48 |
| 2018-05-17 | 505.19 |
| 2018-05-16 | 514.36 |
| 2018-05-15 | 502.90 |
| 2018-05-14 | 504.42 |
| 2018-05-11 | 498.31 |
| 2018-05-10 | 486.08 |
| 2018-05-09 | 480.74 |
| 2018-05-08 | 476.91 |
| 2018-05-07 | 489.14 |
| 2018-05-04 | 488.38 |
| 2018-05-03 | 489.14 |
| 2018-05-02 | 492.20 |
| 2018-04-30 | 508.24 |
| 2018-04-27 | 494.49 |
| 2018-04-26 | 491.74 |
| 2018-04-25 | 496.21 |
| 2018-04-24 | 496.21 |
| 2018-04-23 | 498.45 |
| 2018-04-20 | 493.97 |
| 2018-04-19 | 491.74 |
| 2018-04-18 | 492.48 |
| 2018-04-17 | 489.50 |
| 2018-04-16 | 493.23 |
| 2018-04-13 | 493.23 |
| 2018-04-12 | 491.74 |
| 2018-04-11 | 496.21 |
| 2018-04-10 | 497.70 |
| 2018-04-09 | 496.21 |
| 2018-04-06 | 495.47 |
| 2018-04-04 | 487.27 |
| 2018-04-03 | 488.01 |
| 2018-03-29 | 493.23 |
| 2018-03-28 | 492.48 |
| 2018-03-27 | 497.70 |
| 2018-03-26 | 500.68 |
| 2018-03-23 | 503.66 |
| 2018-03-22 | 514.10 |
| 2018-03-21 | 519.31 |
| 2018-03-20 | 519.31 |
| 2018-03-19 | 529.00 |
| 2018-03-16 | 533.47 |
| 2018-03-15 | 532.73 |
| 2018-03-14 | 531.98 |
| 2018-03-13 | 534.22 |
| 2018-03-12 | 526.02 |
| 2018-03-09 | 521.55 |
| 2018-03-08 | 519.31 |
| 2018-03-07 | 515.59 |
| 2018-03-06 | 503.66 |
| 2018-03-05 | 489.50 |
| 2018-03-02 | 488.01 |
| 2018-03-01 | 488.01 |
| 2018-02-28 | 482.05 |
| 2018-02-27 | 493.23 |
| 2018-02-26 | 494.72 |
| 2018-02-23 | 488.01 |
| 2018-02-22 | 483.54 |
| 2018-02-21 | 491.74 |
| 2018-02-20 | 479.07 |
| 2018-02-15 | 481.31 |
| 2018-02-14 | 476.83 |
| 2018-02-13 | 468.64 |
| 2018-02-12 | 468.64 |
| 2018-02-09 | 481.31 |
| 2018-02-08 | 491.74 |
| 2018-02-07 | 509.63 |
| 2018-02-06 | 503.66 |
| 2018-02-05 | 518.57 |
| 2018-02-02 | 519.31 |
| 2018-02-01 | 511.86 |
| 2018-01-31 | 511.86 |
| 2018-01-30 | 508.13 |
| 2018-01-29 | 525.28 |
| 2018-01-26 | 524.53 |
| 2018-01-25 | 524.53 |
| 2018-01-24 | 527.51 |
| 2018-01-23 | 527.51 |
| 2018-01-22 | 520.80 |
| 2018-01-19 | 526.02 |
| 2018-01-18 | 520.06 |
| 2018-01-17 | 520.06 |
| 2018-01-16 | 518.57 |
| 2018-01-15 | 518.57 |
| 2018-01-12 | 524.53 |
| 2018-01-11 | 523.79 |
| 2018-01-10 | 527.51 |
| 2018-01-09 | 523.04 |
| 2018-01-08 | 517.82 |
| 2018-01-05 | 520.80 |
| 2018-01-04 | 511.12 |
| 2018-01-03 | 516.33 |
| 2018-01-02 | 514.10 |
| 2017-12-29 | 510.37 |
| 2017-12-28 | 508.13 |
| 2017-12-27 | 502.17 |
| 2017-12-22 | 497.70 |
| 2017-12-21 | 496.96 |
| 2017-12-20 | 486.52 |
| 2017-12-19 | 485.03 |
| 2017-12-18 | 493.97 |
| 2017-12-15 | 485.78 |
| 2017-12-14 | 505.15 |
| 2017-12-13 | 507.39 |
| 2017-12-12 | 498.45 |
| 2017-12-11 | 490.25 |
| 2017-12-08 | 490.99 |
| 2017-12-07 | 496.96 |
| 2017-12-06 | 502.92 |
| 2017-12-05 | 505.15 |
| 2017-12-04 | 517.08 |
| 2017-12-01 | 518.57 |
| 2017-11-30 | 526.02 |
| 2017-11-29 | 526.02 |
| 2017-11-28 | 527.51 |
| 2017-11-27 | 530.49 |
| 2017-11-24 | 534.96 |
| 2017-11-23 | 521.55 |
| 2017-11-22 | 521.55 |
| 2017-11-21 | 519.31 |
| 2017-11-20 | 511.86 |
| 2017-11-17 | 527.51 |
| 2017-11-16 | 517.82 |
| 2017-11-15 | 518.57 |
| 2017-11-14 | 523.79 |
| 2017-11-13 | 534.96 |
| 2017-11-10 | 532.73 |
| 2017-11-09 | 538.69 |
| 2017-11-08 | 540.93 |
| 2017-11-07 | 535.71 |
| 2017-11-06 | 543.16 |
| 2017-11-03 | 552.85 |
| 2017-11-02 | 558.07 |
| 2017-11-01 | 542.42 |
| 2017-10-31 | 540.18 |
| 2017-10-30 | 534.96 |
| 2017-10-27 | 533.47 |
| 2017-10-26 | 528.26 |
| 2017-10-25 | 526.77 |
| 2017-10-24 | 527.51 |
| 2017-10-23 | 521.55 |
| 2017-10-20 | 526.02 |
| 2017-10-19 | 520.80 |
| 2017-10-18 | 521.55 |
| 2017-10-17 | 521.55 |
| 2017-10-16 | 517.82 |
| 2017-10-13 | 517.08 |
| 2017-10-12 | 521.55 |
| 2017-10-11 | 503.66 |
| 2017-10-10 | 519.31 |
| 2017-10-09 | 513.35 |
| 2017-10-06 | 524.53 |
| 2017-10-04 | 520.06 |
| 2017-10-03 | 526.02 |
| 2017-09-29 | 512.61 |
| 2017-09-28 | 515.59 |
| 2017-09-27 | 523.04 |
| 2017-09-26 | 528.89 |
| 2017-09-25 | 527.43 |
| 2017-09-22 | 528.89 |
| 2017-09-21 | 527.43 |
| 2017-09-20 | 528.16 |
| 2017-09-19 | 531.08 |
| 2017-09-18 | 529.62 |
| 2017-09-15 | 521.58 |
| 2017-09-14 | 528.16 |
| 2017-09-13 | 529.62 |
| 2017-09-12 | 532.55 |
| 2017-09-11 | 532.55 |
| 2017-09-08 | 531.08 |
| 2017-09-07 | 525.96 |
| 2017-09-06 | 519.38 |
| 2017-09-05 | 517.19 |
| 2017-09-04 | 514.26 |
| 2017-09-01 | 517.92 |
| 2017-08-31 | 525.96 |
| 2017-08-30 | 529.62 |
| 2017-08-29 | 530.35 |
| 2017-08-28 | 532.55 |
| 2017-08-25 | 525.96 |
| 2017-08-24 | 511.34 |
| 2017-08-22 | 501.83 |
| 2017-08-21 | 504.76 |
| 2017-08-18 | 504.76 |
| 2017-08-17 | 512.07 |
| 2017-08-16 | 509.88 |
| 2017-08-15 | 515.73 |
| 2017-08-14 | 512.07 |
| 2017-08-11 | 507.68 |
| 2017-08-10 | 515.73 |
| 2017-08-09 | 523.04 |
| 2017-08-08 | 525.23 |
| 2017-08-07 | 527.43 |
| 2017-08-04 | 528.89 |
| 2017-08-03 | 526.70 |
| 2017-08-02 | 523.77 |
| 2017-08-01 | 528.16 |
| 2017-07-31 | 526.70 |
| 2017-07-28 | 520.11 |
| 2017-07-27 | 525.96 |
| 2017-07-26 | 522.31 |
| 2017-07-25 | 528.16 |
| 2017-07-24 | 522.31 |
| 2017-07-21 | 531.82 |
| 2017-07-20 | 546.44 |
| 2017-07-19 | 522.31 |
| 2017-07-18 | 524.50 |
| 2017-07-17 | 484.28 |
| 2017-07-14 | 489.40 |
| 2017-07-13 | 487.21 |
| 2017-07-12 | 478.43 |
| 2017-07-11 | 487.21 |
| 2017-07-10 | 492.33 |
| 2017-07-07 | 486.48 |
| 2017-07-06 | 487.94 |
| 2017-07-05 | 490.86 |
| 2017-07-04 | 461.61 |
| 2017-07-03 | 476.97 |
| 2017-06-30 | 480.63 |
| 2017-06-29 | 490.13 |
| 2017-06-28 | 484.28 |
| 2017-06-27 | 474.78 |
| 2017-06-26 | 481.36 |
| 2017-06-23 | 479.16 |
| 2017-06-22 | 478.43 |
| 2017-06-21 | 477.70 |
| 2017-06-20 | 471.12 |
| 2017-06-19 | 468.19 |
| 2017-06-16 | 468.93 |
| 2017-06-15 | 471.12 |
| 2017-06-14 | 470.39 |
| 2017-06-13 | 463.81 |
| 2017-06-12 | 466.00 |
| 2017-06-09 | 477.70 |
| 2017-06-08 | 484.28 |
| 2017-06-07 | 479.90 |
| 2017-06-06 | 474.04 |
| 2017-06-05 | 470.39 |
| 2017-06-02 | 463.81 |
| 2017-06-01 | 461.61 |
| 2017-05-31 | 461.61 |
| 2017-05-29 | 455.76 |
| 2017-05-26 | 461.61 |
| 2017-05-25 | 452.84 |
| 2017-05-24 | 453.57 |
| 2017-05-23 | 455.03 |
| 2017-05-22 | 457.96 |
| 2017-05-19 | 453.57 |
| 2017-05-18 | 455.03 |
| 2017-05-17 | 451.38 |
| 2017-05-16 | 450.64 |
| 2017-05-15 | 455.76 |
| 2017-05-12 | 448.74 |
| 2017-05-11 | 453.02 |
| 2017-05-10 | 455.87 |
| 2017-05-09 | 455.87 |
| 2017-05-08 | 448.74 |
| 2017-05-05 | 447.32 |
| 2017-05-04 | 450.17 |
| 2017-05-02 | 458.72 |
| 2017-04-28 | 450.17 |
| 2017-04-27 | 447.32 |
| 2017-04-26 | 450.17 |
| 2017-04-25 | 443.04 |
| 2017-04-24 | 446.61 |
| 2017-04-21 | 439.48 |
| 2017-04-20 | 445.89 |
| 2017-04-19 | 446.61 |
| 2017-04-18 | 445.89 |
| 2017-04-13 | 453.73 |
| 2017-04-12 | 448.74 |
| 2017-04-11 | 436.63 |
| 2017-04-10 | 436.63 |
| 2017-04-07 | 438.05 |
| 2017-04-06 | 439.48 |
| 2017-04-05 | 428.08 |
| 2017-04-03 | 424.51 |
| 2017-03-31 | 420.95 |
| 2017-03-30 | 422.37 |
| 2017-03-29 | 424.51 |
| 2017-03-28 | 422.37 |
| 2017-03-27 | 421.66 |
| 2017-03-24 | 423.09 |
| 2017-03-23 | 424.51 |
| 2017-03-22 | 421.66 |
| 2017-03-21 | 425.94 |
| 2017-03-20 | 422.37 |
| 2017-03-17 | 419.52 |
| 2017-03-16 | 425.23 |
| 2017-03-15 | 425.23 |
| 2017-03-14 | 429.50 |
| 2017-03-13 | 428.79 |
| 2017-03-10 | 424.51 |
| 2017-03-09 | 427.36 |
| 2017-03-08 | 428.79 |
| 2017-03-07 | 425.23 |
| 2017-03-06 | 428.08 |
| 2017-03-03 | 423.80 |
| 2017-03-02 | 423.09 |
| 2017-03-01 | 424.51 |
| 2017-02-28 | 424.51 |
| 2017-02-27 | 428.08 |
| 2017-02-24 | 423.09 |
| 2017-02-23 | 422.37 |
| 2017-02-22 | 421.66 |
| 2017-02-21 | 416.67 |
| 2017-02-20 | 413.82 |
| 2017-02-17 | 411.69 |
| 2017-02-16 | 410.97 |
| 2017-02-15 | 405.27 |
| 2017-02-14 | 395.29 |
| 2017-02-13 | 396.01 |
| 2017-02-10 | 398.14 |
| 2017-02-09 | 400.28 |
| 2017-02-08 | 400.28 |
| 2017-02-07 | 398.86 |
| 2017-02-06 | 398.14 |
| 2017-02-03 | 398.86 |
| 2017-02-02 | 401.71 |
| 2017-02-01 | 402.42 |
| 2017-01-27 | 403.85 |
| 2017-01-26 | 408.12 |
| 2017-01-25 | 405.98 |
| 2017-01-24 | 406.70 |
| 2017-01-23 | 408.12 |
| 2017-01-20 | 400.28 |
| 2017-01-19 | 403.85 |
| 2017-01-18 | 407.41 |
| 2017-01-17 | 411.69 |
| 2017-01-16 | 419.52 |
| 2017-01-13 | 414.54 |
| 2017-01-12 | 415.25 |
| 2017-01-11 | 424.51 |
| 2017-01-10 | 425.94 |
| 2017-01-09 | 420.24 |
| 2017-01-06 | 416.67 |
| 2017-01-05 | 415.25 |
| 2017-01-04 | 424.51 |
| 2017-01-03 | 428.08 |
| 2016-12-30 | 426.65 |
| 2016-12-29 | 407.41 |
| 2016-12-28 | 393.16 |
| 2016-12-23 | 379.62 |
| 2016-12-22 | 386.03 |
| 2016-12-21 | 384.60 |
| 2016-12-20 | 384.60 |
| 2016-12-19 | 377.48 |
| 2016-12-16 | 377.48 |
| 2016-12-15 | 374.63 |
| 2016-12-14 | 396.01 |
| 2016-12-13 | 400.28 |
| 2016-12-12 | 398.86 |
| 2016-12-09 | 403.85 |
| 2016-12-08 | 398.86 |
| 2016-12-07 | 398.86 |
| 2016-12-06 | 400.28 |
| 2016-12-05 | 393.87 |
| 2016-12-02 | 392.44 |
| 2016-12-01 | 396.01 |
| 2016-11-30 | 389.59 |
| 2016-11-29 | 392.44 |
| 2016-11-28 | 393.87 |
| 2016-11-25 | 395.29 |
| 2016-11-24 | 391.73 |
| 2016-11-23 | 393.16 |
| 2016-11-22 | 393.87 |
| 2016-11-21 | 390.31 |
| 2016-11-18 | 390.31 |
| 2016-11-17 | 387.45 |
| 2016-11-16 | 382.47 |
| 2016-11-15 | 377.48 |
| 2016-11-14 | 377.48 |
| 2016-11-11 | 381.04 |
| 2016-11-10 | 388.88 |
| 2016-11-09 | 377.48 |
| 2016-11-08 | 384.60 |
| 2016-11-07 | 378.19 |
| 2016-11-04 | 385.32 |
| 2016-11-03 | 383.89 |
| 2016-11-02 | 389.59 |
| 2016-11-01 | 389.59 |
| 2016-10-31 | 391.02 |
| 2016-10-28 | 388.17 |
| 2016-10-27 | 394.58 |
| 2016-10-26 | 387.45 |
| 2016-10-25 | 388.88 |
| 2016-10-24 | 380.33 |
| 2016-10-20 | 388.88 |
| 2016-10-19 | 388.88 |
| 2016-10-18 | 389.59 |
| 2016-10-17 | 383.89 |
| 2016-10-14 | 383.89 |
| 2016-10-13 | 381.75 |
| 2016-10-12 | 381.75 |
| 2016-10-11 | 383.18 |
| 2016-10-07 | 389.59 |
| 2016-10-06 | 397.43 |
| 2016-10-05 | 401.00 |
| 2016-10-04 | 404.56 |
| 2016-10-03 | 402.42 |
| 2016-09-30 | 395.29 |
| 2016-09-29 | 400.28 |
| 2016-09-28 | 398.86 |
| 2016-09-27 | 400.71 |
| 2016-09-26 | 397.88 |
| 2016-09-23 | 402.12 |
| 2016-09-22 | 399.30 |
| 2016-09-21 | 392.93 |
| 2016-09-20 | 397.17 |
| 2016-09-19 | 395.05 |
| 2016-09-15 | 390.10 |
| 2016-09-14 | 398.59 |
| 2016-09-13 | 395.76 |
| 2016-09-12 | 396.47 |
| 2016-09-09 | 396.47 |
| 2016-09-08 | 402.83 |
| 2016-09-07 | 400.71 |
| 2016-09-06 | 404.95 |
| 2016-09-05 | 404.25 |
| 2016-09-02 | 404.25 |
| 2016-09-01 | 400.71 |
| 2016-08-31 | 395.05 |
| 2016-08-30 | 400.71 |
| 2016-08-29 | 402.83 |
| 2016-08-26 | 406.37 |
| 2016-08-25 | 407.78 |
| 2016-08-24 | 409.90 |
| 2016-08-23 | 410.61 |
| 2016-08-22 | 410.61 |
| 2016-08-19 | 403.54 |
| 2016-08-18 | 396.47 |
| 2016-08-17 | 400.71 |
| 2016-08-16 | 397.88 |
| 2016-08-15 | 397.17 |
| 2016-08-12 | 395.76 |
| 2016-08-11 | 402.83 |
| 2016-08-10 | 404.95 |
| 2016-08-09 | 407.08 |
| 2016-08-08 | 406.37 |
| 2016-08-05 | 402.12 |
| 2016-08-04 | 402.12 |
| 2016-08-03 | 397.17 |
| 2016-08-01 | 408.49 |
| 2016-07-29 | 395.76 |
| 2016-07-28 | 399.30 |
| 2016-07-27 | 397.17 |
| 2016-07-26 | 391.52 |
| 2016-07-25 | 395.05 |
| 2016-07-22 | 397.88 |
| 2016-07-21 | 394.35 |
| 2016-07-20 | 396.47 |
| 2016-07-19 | 392.93 |
| 2016-07-18 | 424.76 |
| 2016-07-15 | 377.37 |
| 2016-07-14 | 363.93 |
| 2016-07-13 | 362.52 |
| 2016-07-12 | 352.62 |
| 2016-07-11 | 350.50 |
| 2016-07-08 | 346.96 |
| 2016-07-07 | 349.79 |
| 2016-07-06 | 346.25 |
| 2016-07-05 | 344.84 |
| 2016-07-04 | 346.25 |
| 2016-06-30 | 336.35 |
| 2016-06-29 | 332.11 |
| 2016-06-28 | 324.33 |
| 2016-06-27 | 329.28 |
| 2016-06-24 | 316.55 |
| 2016-06-23 | 326.45 |
| 2016-06-22 | 331.40 |
| 2016-06-21 | 325.75 |
| 2016-06-20 | 322.92 |
| 2016-06-17 | 317.97 |
| 2016-06-16 | 322.92 |
| 2016-06-15 | 324.33 |
| 2016-06-14 | 324.33 |
| 2016-06-13 | 333.52 |
| 2016-06-10 | 337.77 |
| 2016-06-08 | 342.72 |
| 2016-06-07 | 347.67 |
| 2016-06-06 | 349.08 |
| 2016-06-03 | 337.77 |
| 2016-06-02 | 337.06 |
| 2016-06-01 | 336.35 |
| 2016-05-31 | 349.08 |
| 2016-05-30 | 320.09 |
| 2016-05-27 | 313.02 |
| 2016-05-26 | 314.43 |
| 2016-05-25 | 310.19 |
| 2016-05-24 | 305.94 |
| 2016-05-23 | 306.65 |
| 2016-05-20 | 307.36 |
| 2016-05-19 | 304.53 |
| 2016-05-18 | 307.36 |
| 2016-05-17 | 309.48 |
| 2016-05-16 | 296.04 |
| 2016-05-13 | 298.87 |
| 2016-05-12 | 314.85 |
| 2016-05-11 | 321.38 |
| 2016-05-10 | 321.38 |
| 2016-05-09 | 310.94 |
| 2016-05-06 | 312.90 |
| 2016-05-05 | 310.94 |
| 2016-05-04 | 313.55 |
| 2016-05-03 | 318.12 |
| 2016-04-29 | 310.94 |
| 2016-04-28 | 310.29 |
| 2016-04-27 | 307.68 |
| 2016-04-26 | 311.59 |
| 2016-04-25 | 303.11 |
| 2016-04-22 | 309.64 |
| 2016-04-21 | 313.55 |
| 2016-04-20 | 307.68 |
| 2016-04-19 | 301.81 |
| 2016-04-18 | 293.98 |
| 2016-04-15 | 290.07 |
| 2016-04-14 | 290.07 |
| 2016-04-13 | 289.41 |
| 2016-04-12 | 284.85 |
| 2016-04-11 | 278.33 |
| 2016-04-08 | 275.06 |
| 2016-04-07 | 271.80 |
| 2016-04-06 | 272.46 |
| 2016-04-05 | 267.89 |
| 2016-04-01 | 267.24 |
| 2016-03-31 | 266.58 |
| 2016-03-30 | 251.58 |
| 2016-03-29 | 247.02 |
| 2016-03-24 | 244.41 |
| 2016-03-23 | 245.06 |
| 2016-03-22 | 244.41 |
| 2016-03-21 | 247.02 |
| 2016-03-18 | 246.36 |
| 2016-03-17 | 246.36 |
| 2016-03-16 | 237.88 |
| 2016-03-15 | 238.54 |
| 2016-03-14 | 235.28 |
| 2016-03-11 | 233.32 |
| 2016-03-10 | 232.67 |
| 2016-03-09 | 228.75 |
| 2016-03-08 | 227.45 |
| 2016-03-07 | 225.49 |
| 2016-03-04 | 222.23 |
| 2016-03-03 | 229.40 |
| 2016-03-02 | 224.19 |
| 2016-03-01 | 195.49 |
| 2016-02-29 | 195.49 |
| 2016-02-26 | 197.44 |
| 2016-02-25 | 192.88 |
| 2016-02-24 | 188.31 |
| 2016-02-23 | 181.79 |
| 2016-02-22 | 175.92 |
| 2016-02-19 | 175.92 |
| 2016-02-18 | 180.48 |
| 2016-02-17 | 175.92 |
| 2016-02-16 | 175.92 |
| 2016-02-15 | 173.31 |
| 2016-02-12 | 172.66 |
| 2016-02-11 | 173.96 |
| 2016-02-05 | 177.22 |
| 2016-02-04 | 177.22 |
| 2016-02-03 | 178.53 |
| 2016-02-02 | 181.14 |
| 2016-02-01 | 183.74 |
| 2016-01-29 | 183.74 |
| 2016-01-28 | 183.74 |
| 2016-01-27 | 185.70 |
| 2016-01-26 | 185.05 |
| 2016-01-25 | 188.31 |
| 2016-01-22 | 183.74 |
| 2016-01-21 | 185.70 |
| 2016-01-20 | 188.96 |
| 2016-01-19 | 194.83 |
| 2016-01-18 | 198.09 |
| 2016-01-15 | 204.62 |
| 2016-01-14 | 200.70 |
| 2016-01-13 | 202.01 |
| 2016-01-12 | 200.70 |
| 2016-01-11 | 198.09 |
| 2016-01-08 | 207.88 |
| 2016-01-07 | 208.53 |
| 2016-01-06 | 218.97 |
| 2016-01-05 | 221.58 |
| 2016-01-04 | 222.23 |
| 2015-12-31 | 230.06 |
| 2015-12-30 | 229.40 |
| 2015-12-29 | 228.75 |
| 2015-12-28 | 229.40 |
| 2015-12-24 | 227.45 |
| 2015-12-23 | 225.49 |
| 2015-12-22 | 230.71 |
| 2015-12-21 | 231.36 |
| 2015-12-18 | 226.80 |
| 2015-12-17 | 224.19 |
| 2015-12-16 | 222.88 |
| 2015-12-15 | 220.92 |
| 2015-12-14 | 224.84 |
| 2015-12-11 | 230.06 |
| 2015-12-10 | 227.45 |
| 2015-12-09 | 227.45 |
| 2015-12-08 | 228.10 |
| 2015-12-07 | 232.67 |
| 2015-12-04 | 231.36 |
| 2015-12-03 | 234.62 |
| 2015-12-02 | 228.10 |
| 2015-12-01 | 226.14 |
| 2015-11-30 | 224.84 |
| 2015-11-27 | 224.84 |
| 2015-11-26 | 225.49 |
| 2015-11-25 | 224.84 |
| 2015-11-24 | 220.92 |
| 2015-11-23 | 220.27 |
| 2015-11-20 | 220.92 |
| 2015-11-19 | 220.27 |
| 2015-11-18 | 217.01 |
| 2015-11-17 | 218.97 |
| 2015-11-16 | 213.10 |
| 2015-11-13 | 217.66 |
| 2015-11-12 | 217.66 |
| 2015-11-11 | 216.36 |
| 2015-11-10 | 218.32 |
| 2015-11-09 | 227.45 |
| 2015-11-06 | 227.45 |
| 2015-11-05 | 235.93 |
| 2015-11-04 | 237.88 |
| 2015-11-03 | 232.67 |
| 2015-11-02 | 230.71 |
| 2015-10-30 | 233.32 |
| 2015-10-29 | 237.88 |
| 2015-10-28 | 237.23 |
| 2015-10-27 | 239.84 |
| 2015-10-26 | 235.93 |
| 2015-10-23 | 233.97 |
| 2015-10-22 | 234.62 |
| 2015-10-20 | 232.01 |
| 2015-10-19 | 228.10 |
| 2015-10-16 | 226.14 |
| 2015-10-15 | 219.62 |
| 2015-10-14 | 219.62 |
| 2015-10-13 | 218.32 |
| 2015-10-12 | 219.62 |
| 2015-10-09 | 220.27 |
| 2015-10-08 | 217.01 |
| 2015-10-07 | 209.84 |
| 2015-10-06 | 211.14 |
| 2015-10-05 | 211.79 |
| 2015-10-02 | 209.18 |
| 2015-09-30 | 200.70 |
| 2015-09-29 | 200.05 |
| 2015-09-25 | 201.10 |
| 2015-09-24 | 200.45 |
| 2015-09-23 | 198.52 |
| 2015-09-22 | 206.25 |
| 2015-09-21 | 206.25 |
| 2015-09-18 | 208.19 |
| 2015-09-17 | 204.32 |
| 2015-09-16 | 204.96 |
| 2015-09-15 | 203.67 |
| 2015-09-14 | 209.48 |
| 2015-09-11 | 208.19 |
| 2015-09-10 | 204.96 |
| 2015-09-09 | 210.12 |
| 2015-09-08 | 202.38 |
| 2015-09-07 | 192.71 |
| 2015-09-04 | 197.23 |
| 2015-09-02 | 200.45 |
| 2015-09-01 | 199.81 |
| 2015-08-31 | 210.77 |
| 2015-08-28 | 208.83 |
| 2015-08-27 | 208.83 |
| 2015-08-26 | 201.10 |
| 2015-08-25 | 208.83 |
| 2015-08-24 | 208.19 |
| 2015-08-21 | 215.92 |
| 2015-08-20 | 222.37 |
| 2015-08-19 | 225.60 |
| 2015-08-18 | 228.17 |
| 2015-08-17 | 233.33 |
| 2015-08-14 | 232.04 |
| 2015-08-13 | 233.98 |
| 2015-08-12 | 243.00 |
| 2015-08-11 | 246.87 |
| 2015-08-10 | 248.16 |
| 2015-08-07 | 248.16 |
| 2015-08-06 | 248.16 |
| 2015-08-05 | 250.10 |
| 2015-08-04 | 252.03 |
| 2015-08-03 | 249.45 |
| 2015-07-31 | 248.16 |
| 2015-07-30 | 252.03 |
| 2015-07-29 | 255.25 |
| 2015-07-28 | 253.96 |
| 2015-07-27 | 256.54 |
| 2015-07-24 | 261.70 |
| 2015-07-23 | 265.57 |
| 2015-07-22 | 267.50 |
| 2015-07-21 | 271.37 |
| 2015-07-20 | 271.37 |
| 2015-07-17 | 269.44 |
| 2015-07-16 | 270.73 |
| 2015-07-15 | 270.08 |
| 2015-07-14 | 266.21 |
| 2015-07-13 | 268.15 |
| 2015-07-10 | 262.99 |
| 2015-07-09 | 259.77 |
| 2015-07-08 | 256.54 |
| 2015-07-07 | 262.35 |
| 2015-07-06 | 266.86 |
| 2015-07-03 | 270.08 |
| 2015-07-02 | 273.31 |
| 2015-06-30 | 272.66 |
| 2015-06-29 | 268.15 |
| 2015-06-26 | 273.95 |
| 2015-06-25 | 288.78 |
| 2015-06-24 | 297.16 |
| 2015-06-23 | 299.74 |
| 2015-06-22 | 292.65 |
| 2015-06-19 | 285.56 |
| 2015-06-18 | 290.07 |
| 2015-06-17 | 290.71 |
| 2015-06-16 | 289.43 |
| 2015-06-15 | 291.36 |
| 2015-06-12 | 292.00 |
| 2015-06-11 | 280.40 |
| 2015-06-10 | 273.95 |
| 2015-06-09 | 268.79 |
| 2015-06-08 | 270.08 |
| 2015-06-05 | 273.31 |
| 2015-06-04 | 279.75 |
| 2015-06-03 | 280.40 |
| 2015-06-02 | 284.27 |
| 2015-06-01 | 282.33 |
| 2015-05-29 | 277.82 |
| 2015-05-28 | 286.20 |
| 2015-05-27 | 284.91 |
| 2015-05-26 | 285.56 |
| 2015-05-22 | 279.75 |
| 2015-05-21 | 284.27 |
| 2015-05-20 | 283.62 |
| 2015-05-19 | 284.91 |
| 2015-05-18 | 282.98 |
| 2015-05-15 | 282.98 |
| 2015-05-14 | 281.04 |
| 2015-05-13 | 274.60 |
| 2015-05-12 | 269.44 |
| 2015-05-11 | 270.73 |
| 2015-05-08 | 269.44 |
| 2015-05-07 | 264.28 |
| 2015-05-06 | 262.99 |
| 2015-05-05 | 264.02 |
| 2015-05-04 | 267.19 |
| 2015-04-30 | 263.39 |
| 2015-04-29 | 260.85 |
| 2015-04-28 | 260.85 |
| 2015-04-27 | 263.39 |
| 2015-04-24 | 260.85 |
| 2015-04-23 | 258.95 |
| 2015-04-22 | 260.85 |
| 2015-04-21 | 258.95 |
| 2015-04-20 | 257.05 |
| 2015-04-17 | 259.58 |
| 2015-04-16 | 260.85 |
| 2015-04-15 | 259.58 |
| 2015-04-14 | 259.58 |
| 2015-04-13 | 262.12 |
| 2015-04-10 | 258.31 |
| 2015-04-09 | 256.41 |
| 2015-04-08 | 253.24 |
| 2015-04-02 | 250.07 |
| 2015-04-01 | 246.90 |
| 2015-03-31 | 246.27 |
| 2015-03-30 | 245.00 |
| 2015-03-27 | 241.19 |
| 2015-03-26 | 241.83 |
| 2015-03-25 | 243.09 |
| 2015-03-24 | 241.83 |
| 2015-03-23 | 242.46 |
| 2015-03-20 | 241.83 |
| 2015-03-19 | 240.56 |
| 2015-03-18 | 238.02 |
| 2015-03-17 | 236.75 |
| 2015-03-16 | 236.75 |
| 2015-03-13 | 236.75 |
| 2015-03-12 | 236.12 |
| 2015-03-11 | 235.48 |
| 2015-03-10 | 237.39 |
| 2015-03-09 | 239.92 |
| 2015-03-06 | 243.09 |
| 2015-03-05 | 241.83 |
| 2015-03-04 | 242.46 |
| 2015-03-03 | 243.09 |
| 2015-03-02 | 239.92 |
| 2015-02-27 | 239.92 |
| 2015-02-26 | 237.39 |
| 2015-02-25 | 237.39 |
| 2015-02-24 | 238.02 |
| 2015-02-23 | 237.39 |
| 2015-02-18 | 237.39 |
| 2015-02-17 | 236.75 |
| 2015-02-16 | 236.12 |
| 2015-02-13 | 237.39 |
| 2015-02-12 | 239.92 |
| 2015-02-11 | 234.85 |
| 2015-02-10 | 232.95 |
| 2015-02-09 | 231.04 |
| 2015-02-06 | 230.41 |
| 2015-02-05 | 229.14 |
| 2015-02-04 | 231.04 |
| 2015-02-03 | 232.95 |
| 2015-02-02 | 226.61 |
| 2015-01-30 | 227.87 |
| 2015-01-29 | 230.41 |
| 2015-01-28 | 229.78 |
| 2015-01-27 | 229.14 |
| 2015-01-26 | 229.14 |
| 2015-01-23 | 228.51 |
| 2015-01-22 | 229.14 |
| 2015-01-21 | 229.14 |
| 2015-01-20 | 226.61 |
| 2015-01-19 | 224.70 |
| 2015-01-16 | 227.87 |
| 2015-01-15 | 227.87 |
| 2015-01-14 | 230.41 |
| 2015-01-13 | 232.95 |
| 2015-01-12 | 227.24 |
| 2015-01-09 | 229.14 |
| 2015-01-08 | 225.97 |
| 2015-01-07 | 227.87 |
| 2015-01-06 | 226.61 |
| 2015-01-05 | 227.24 |
| 2015-01-02 | 223.43 |
| 2014-12-31 | 220.26 |
| 2014-12-30 | 220.26 |
| 2014-12-29 | 220.90 |
| 2014-12-24 | 221.53 |
| 2014-12-23 | 220.90 |
| 2014-12-22 | 218.36 |
| 2014-12-19 | 219.63 |
| 2014-12-18 | 226.61 |
| 2014-12-17 | 225.34 |
| 2014-12-16 | 226.61 |
| 2014-12-15 | 225.97 |
| 2014-12-12 | 231.04 |
| 2014-12-11 | 231.04 |
| 2014-12-10 | 226.61 |
| 2014-12-09 | 226.61 |
| 2014-12-08 | 229.78 |
| 2014-12-05 | 232.31 |
| 2014-12-04 | 232.95 |
| 2014-12-03 | 229.78 |
| 2014-12-02 | 231.04 |
| 2014-12-01 | 229.78 |
| 2014-11-28 | 231.04 |
| 2014-11-27 | 231.68 |
| 2014-11-26 | 233.58 |
| 2014-11-25 | 231.04 |
| 2014-11-24 | 229.78 |
| 2014-11-21 | 228.51 |
| 2014-11-20 | 225.97 |
| 2014-11-19 | 217.73 |
| 2014-11-18 | 217.73 |
| 2014-11-17 | 219.63 |
| 2014-11-14 | 223.43 |
| 2014-11-13 | 226.61 |
| 2014-11-12 | 227.24 |
| 2014-11-11 | 227.24 |
| 2014-11-10 | 226.61 |
| 2014-11-07 | 230.41 |
| 2014-11-06 | 229.78 |
| 2014-11-05 | 231.68 |
| 2014-11-04 | 233.58 |
| 2014-11-03 | 234.22 |
| 2014-10-31 | 231.04 |
| 2014-10-30 | 229.14 |
| 2014-10-29 | 229.14 |
| 2014-10-28 | 226.61 |
| 2014-10-27 | 226.61 |
| 2014-10-24 | 229.14 |
| 2014-10-23 | 229.14 |
| 2014-10-22 | 228.51 |
| 2014-10-21 | 224.07 |
| 2014-10-20 | 227.24 |
| 2014-10-17 | 225.97 |
| 2014-10-16 | 225.97 |
| 2014-10-15 | 228.51 |
| 2014-10-14 | 230.41 |
| 2014-10-13 | 231.04 |
| 2014-10-10 | 231.68 |
| 2014-10-09 | 236.12 |
| 2014-10-08 | 233.58 |
| 2014-10-07 | 238.02 |
| 2014-10-06 | 236.12 |
| 2014-10-03 | 231.04 |
| 2014-09-30 | 234.85 |
| 2014-09-29 | 240.56 |
| 2014-09-26 | 245.38 |
| 2014-09-25 | 248.52 |
| 2014-09-24 | 246.63 |
| 2014-09-23 | 244.12 |
| 2014-09-22 | 246.01 |
| 2014-09-19 | 247.26 |
| 2014-09-18 | 250.40 |
| 2014-09-17 | 252.28 |
| 2014-09-16 | 253.54 |
| 2014-09-15 | 250.40 |
| 2014-09-12 | 252.28 |
| 2014-09-11 | 251.66 |
| 2014-09-10 | 251.66 |
| 2014-09-08 | 252.28 |
| 2014-09-05 | 251.66 |
| 2014-09-04 | 249.14 |
| 2014-09-03 | 251.66 |
| 2014-09-02 | 247.89 |
| 2014-09-01 | 256.68 |
| 2014-08-29 | 257.94 |
| 2014-08-28 | 260.45 |
| 2014-08-27 | 267.98 |
| 2014-08-26 | 270.50 |
| 2014-08-25 | 269.24 |
| 2014-08-22 | 266.10 |
| 2014-08-21 | 267.36 |
| 2014-08-20 | 267.36 |
| 2014-08-19 | 264.84 |
| 2014-08-18 | 259.19 |
| 2014-08-15 | 256.05 |
| 2014-08-14 | 256.05 |
| 2014-08-13 | 251.03 |
| 2014-08-12 | 249.77 |
| 2014-08-11 | 253.54 |
| 2014-08-08 | 246.01 |
| 2014-08-07 | 247.89 |
| 2014-08-06 | 251.03 |
| 2014-08-05 | 249.14 |
| 2014-08-04 | 251.66 |
| 2014-08-01 | 247.89 |
| 2014-07-31 | 254.17 |
| 2014-07-30 | 258.56 |
| 2014-07-29 | 259.19 |
| 2014-07-28 | 259.82 |
| 2014-07-25 | 259.19 |
| 2014-07-24 | 259.19 |
| 2014-07-23 | 259.82 |
| 2014-07-22 | 261.08 |
| 2014-07-21 | 262.33 |
| 2014-07-18 | 263.59 |
| 2014-07-17 | 264.84 |
| 2014-07-16 | 264.84 |
| 2014-07-15 | 263.59 |
| 2014-07-14 | 259.82 |
| 2014-07-11 | 259.19 |
| 2014-07-10 | 258.56 |
| 2014-07-09 | 252.91 |
| 2014-07-08 | 261.08 |
| 2014-07-07 | 265.47 |
| 2014-07-04 | 260.45 |
| 2014-07-03 | 265.47 |
| 2014-07-02 | 258.56 |
| 2014-06-30 | 256.05 |
| 2014-06-27 | 250.40 |
| 2014-06-26 | 249.14 |
| 2014-06-25 | 251.03 |
| 2014-06-24 | 249.77 |
| 2014-06-23 | 246.01 |
| 2014-06-20 | 259.19 |
| 2014-06-19 | 262.33 |
| 2014-06-18 | 259.82 |
| 2014-06-17 | 266.10 |
| 2014-06-16 | 266.73 |
| 2014-06-13 | 265.47 |
| 2014-06-12 | 258.56 |
| 2014-06-11 | 249.14 |
| 2014-06-10 | 248.52 |
| 2014-06-09 | 244.75 |
| 2014-06-06 | 245.38 |
| 2014-06-05 | 250.40 |
| 2014-06-04 | 249.14 |
| 2014-06-03 | 249.77 |
| 2014-05-30 | 247.26 |
| 2014-05-29 | 250.40 |
| 2014-05-28 | 240.98 |
| 2014-05-27 | 242.87 |
| 2014-05-26 | 247.89 |
| 2014-05-23 | 245.38 |
| 2014-05-22 | 244.75 |
| 2014-05-21 | 244.12 |
| 2014-05-20 | 245.38 |
| 2014-05-19 | 245.38 |
| 2014-05-16 | 245.38 |
| 2014-05-15 | 245.38 |
| 2014-05-14 | 244.12 |
| 2014-05-13 | 244.75 |
| 2014-05-12 | 252.91 |
| 2014-05-09 | 250.40 |
| 2014-05-08 | 250.40 |
| 2014-05-07 | 249.14 |
| 2014-05-05 | 249.40 |
| 2014-05-02 | 234.81 |
| 2014-04-30 | 237.24 |
| 2014-04-29 | 242.71 |
| 2014-04-28 | 240.28 |
| 2014-04-25 | 243.93 |
| 2014-04-24 | 253.65 |
| 2014-04-23 | 250.00 |
| 2014-04-22 | 251.22 |
| 2014-04-17 | 257.90 |
| 2014-04-16 | 259.12 |
| 2014-04-15 | 262.16 |
| 2014-04-14 | 261.55 |
| 2014-04-11 | 262.16 |
| 2014-04-10 | 263.98 |
| 2014-04-09 | 257.90 |
| 2014-04-08 | 258.51 |
| 2014-04-07 | 254.26 |
| 2014-04-04 | 257.90 |
| 2014-04-03 | 259.73 |
| 2014-04-02 | 257.30 |
| 2014-04-01 | 252.43 |
| 2014-03-31 | 254.26 |
| 2014-03-28 | 242.71 |
| 2014-03-27 | 237.24 |
| 2014-03-26 | 236.03 |
| 2014-03-25 | 232.38 |
| 2014-03-24 | 240.28 |
| 2014-03-21 | 241.50 |
| 2014-03-20 | 240.28 |
| 2014-03-19 | 237.85 |
| 2014-03-18 | 237.85 |
| 2014-03-17 | 234.81 |
| 2014-03-14 | 228.13 |
| 2014-03-13 | 229.95 |
| 2014-03-12 | 229.95 |
| 2014-03-11 | 233.60 |
| 2014-03-10 | 227.52 |
| 2014-03-07 | 229.34 |
| 2014-03-06 | 226.31 |
| 2014-03-05 | 225.09 |
| 2014-03-04 | 220.23 |
| 2014-03-03 | 216.58 |
| 2014-02-28 | 219.62 |
| 2014-02-27 | 216.58 |
| 2014-02-26 | 208.68 |
| 2014-02-25 | 208.08 |
| 2014-02-24 | 210.51 |
| 2014-02-21 | 210.51 |
| 2014-02-20 | 207.47 |
| 2014-02-19 | 215.37 |
| 2014-02-18 | 208.08 |
| 2014-02-17 | 203.22 |
| 2014-02-14 | 212.33 |
| 2014-02-13 | 206.86 |
| 2014-02-12 | 206.86 |
| 2014-02-11 | 203.82 |
| 2014-02-10 | 204.43 |
| 2014-02-07 | 203.22 |
| 2014-02-06 | 197.75 |
| 2014-02-05 | 193.49 |
| 2014-02-04 | 200.78 |
| 2014-01-30 | 209.29 |
| 2014-01-29 | 214.15 |
| 2014-01-28 | 211.72 |
| 2014-01-27 | 206.86 |
| 2014-01-24 | 215.98 |
| 2014-01-23 | 219.62 |
| 2014-01-22 | 220.23 |
| 2014-01-21 | 223.27 |
| 2014-01-20 | 214.76 |
| 2014-01-17 | 216.58 |
| 2014-01-16 | 214.76 |
| 2014-01-15 | 220.23 |
| 2014-01-14 | 223.27 |
| 2014-01-13 | 225.70 |
| 2014-01-10 | 223.27 |
| 2014-01-09 | 223.27 |
| 2014-01-08 | 222.05 |
| 2014-01-07 | 221.44 |
| 2014-01-06 | 222.05 |
| 2014-01-03 | 222.05 |
| 2014-01-02 | 223.88 |
| 2013-12-31 | 222.66 |
| 2013-12-30 | 228.13 |
| 2013-12-27 | 225.09 |
| 2013-12-24 | 222.05 |
| 2013-12-23 | 222.66 |
| 2013-12-20 | 223.88 |
| 2013-12-19 | 222.05 |
| 2013-12-18 | 228.13 |
| 2013-12-17 | 222.05 |
| 2013-12-16 | 226.91 |
| 2013-12-13 | 222.05 |
| 2013-12-12 | 222.66 |
| 2013-12-11 | 223.27 |
| 2013-12-10 | 223.27 |
| 2013-12-09 | 222.05 |
| 2013-12-06 | 223.88 |
| 2013-12-05 | 225.09 |
| 2013-12-04 | 225.70 |
| 2013-12-03 | 226.31 |
| 2013-12-02 | 227.52 |
| 2013-11-29 | 228.13 |
| 2013-11-28 | 220.84 |
| 2013-11-27 | 225.70 |
| 2013-11-26 | 232.99 |
| 2013-11-25 | 231.77 |
| 2013-11-22 | 231.77 |
| 2013-11-21 | 233.60 |
| 2013-11-20 | 234.81 |
| 2013-11-19 | 234.21 |
| 2013-11-18 | 240.89 |
| 2013-11-15 | 234.81 |
| 2013-11-14 | 231.17 |
| 2013-11-13 | 231.77 |
| 2013-11-12 | 234.21 |
| 2013-11-11 | 231.17 |
| 2013-11-08 | 231.17 |
| 2013-11-07 | 231.77 |
| 2013-11-06 | 232.38 |
| 2013-11-05 | 231.77 |
| 2013-11-04 | 235.42 |
| 2013-11-01 | 234.21 |
| 2013-10-31 | 235.42 |
| 2013-10-30 | 236.03 |
| 2013-10-29 | 234.21 |
| 2013-10-28 | 234.21 |
| 2013-10-25 | 232.99 |
| 2013-10-24 | 228.13 |
| 2013-10-23 | 232.99 |
| 2013-10-22 | 232.38 |
| 2013-10-21 | 232.38 |
| 2013-10-18 | 234.21 |
| 2013-10-17 | 236.03 |
| 2013-10-16 | 231.17 |
| 2013-10-15 | 232.99 |
| 2013-10-11 | 231.77 |
| 2013-10-10 | 229.34 |
| 2013-10-09 | 233.60 |
| 2013-10-08 | 234.21 |
| 2013-10-07 | 235.42 |
| 2013-10-04 | 235.42 |
| 2013-10-03 | 236.64 |
| 2013-10-02 | 234.81 |
| 2013-09-30 | 236.64 |
| 2013-09-27 | 236.64 |
| 2013-09-26 | 243.56 |
| 2013-09-25 | 234.83 |
| 2013-09-24 | 236.58 |
| 2013-09-23 | 238.90 |
| 2013-09-19 | 246.47 |
| 2013-09-18 | 236.58 |
| 2013-09-17 | 230.75 |
| 2013-09-16 | 229.59 |
| 2013-09-13 | 223.76 |
| 2013-09-12 | 226.68 |
| 2013-09-11 | 224.35 |
| 2013-09-10 | 226.68 |
| 2013-09-09 | 223.76 |
| 2013-09-06 | 216.78 |
| 2013-09-05 | 215.03 |
| 2013-09-04 | 212.12 |
| 2013-09-03 | 215.61 |
| 2013-09-02 | 210.95 |
| 2013-08-30 | 209.21 |
| 2013-08-29 | 205.71 |
| 2013-08-28 | 203.38 |
| 2013-08-27 | 209.21 |
| 2013-08-26 | 212.12 |
| 2013-08-23 | 212.12 |
| 2013-08-22 | 208.04 |
| 2013-08-21 | 210.95 |
| 2013-08-20 | 206.29 |
| 2013-08-19 | 221.44 |
| 2013-08-16 | 238.90 |
| 2013-08-15 | 230.17 |
| 2013-08-13 | 234.25 |
| 2013-08-12 | 236.58 |
| 2013-08-09 | 233.08 |
| 2013-08-08 | 233.08 |
| 2013-08-07 | 232.50 |
| 2013-08-06 | 237.16 |
| 2013-08-05 | 241.23 |
| 2013-08-02 | 244.73 |
| 2013-08-01 | 242.98 |
| 2013-07-31 | 242.40 |
| 2013-07-30 | 242.98 |
| 2013-07-29 | 244.73 |
| 2013-07-26 | 243.56 |
| 2013-07-25 | 233.66 |
| 2013-07-24 | 227.84 |
| 2013-07-23 | 222.60 |
| 2013-07-22 | 222.02 |
| 2013-07-19 | 229.01 |
| 2013-07-18 | 227.26 |
| 2013-07-17 | 235.41 |
| 2013-07-16 | 234.25 |
| 2013-07-15 | 242.40 |
| 2013-07-12 | 242.98 |
| 2013-07-11 | 238.90 |
| 2013-07-10 | 234.25 |
| 2013-07-09 | 233.08 |
| 2013-07-08 | 235.99 |
| 2013-07-05 | 242.98 |
| 2013-07-04 | 234.83 |
| 2013-07-03 | 235.41 |
| 2013-07-02 | 242.40 |
| 2013-06-28 | 245.31 |
| 2013-06-27 | 239.49 |
| 2013-06-26 | 233.08 |
| 2013-06-25 | 224.35 |
| 2013-06-24 | 218.52 |
| 2013-06-21 | 227.26 |
| 2013-06-20 | 238.32 |
| 2013-06-19 | 245.31 |
| 2013-06-18 | 249.97 |
| 2013-06-17 | 249.97 |
| 2013-06-14 | 249.97 |
| 2013-06-13 | 242.40 |
| 2013-06-11 | 253.46 |
| 2013-06-10 | 260.45 |
| 2013-06-07 | 266.86 |
| 2013-06-06 | 266.27 |
| 2013-06-05 | 265.69 |
| 2013-06-04 | 266.27 |
| 2013-06-03 | 263.36 |
| 2013-05-31 | 258.70 |
| 2013-05-30 | 259.29 |
| 2013-05-29 | 265.11 |
| 2013-05-28 | 290.73 |
| 2013-05-27 | 290.73 |
| 2013-05-24 | 293.64 |
| 2013-05-23 | 298.30 |
| 2013-05-22 | 305.29 |
| 2013-05-21 | 307.03 |
| 2013-05-20 | 316.35 |
| 2013-05-16 | 301.79 |
| 2013-05-15 | 288.98 |
| 2013-05-14 | 288.98 |
| 2013-05-13 | 293.06 |
| 2013-05-10 | 298.30 |
| 2013-05-09 | 293.06 |
| 2013-05-08 | 290.73 |
| 2013-05-07 | 291.55 |
| 2013-05-06 | 292.70 |
| 2013-05-03 | 291.55 |
| 2013-05-02 | 286.95 |
| 2013-04-30 | 278.32 |
| 2013-04-29 | 270.85 |
| 2013-04-26 | 272.57 |
| 2013-04-25 | 272.57 |
| 2013-04-24 | 272.57 |
| 2013-04-23 | 264.52 |
| 2013-04-22 | 262.22 |
| 2013-04-19 | 261.07 |
| 2013-04-18 | 253.60 |
| 2013-04-17 | 255.90 |
| 2013-04-16 | 254.75 |
| 2013-04-15 | 255.32 |
| 2013-04-12 | 257.62 |
| 2013-04-11 | 254.17 |
| 2013-04-10 | 246.12 |
| 2013-04-09 | 250.72 |
| 2013-04-08 | 252.45 |
| 2013-04-05 | 259.92 |
| 2013-04-03 | 267.40 |
| 2013-04-02 | 261.07 |
| 2013-03-28 | 265.10 |
| 2013-03-27 | 263.95 |
| 2013-03-26 | 270.27 |
| 2013-03-25 | 258.77 |
| 2013-03-22 | 262.22 |
| 2013-03-21 | 273.15 |
| 2013-03-20 | 273.72 |
| 2013-03-19 | 266.25 |
| 2013-03-18 | 259.92 |
| 2013-03-15 | 267.97 |
| 2013-03-14 | 269.12 |
| 2013-03-13 | 267.40 |
| 2013-03-12 | 280.62 |
| 2013-03-11 | 281.77 |
| 2013-03-08 | 263.95 |
| 2013-03-07 | 261.65 |
| 2013-03-06 | 259.92 |
| 2013-03-05 | 259.35 |
| 2013-03-04 | 258.77 |
| 2013-03-01 | 263.37 |
| 2013-02-28 | 254.17 |
| 2013-02-27 | 245.55 |
| 2013-02-26 | 249.00 |
| 2013-02-25 | 256.47 |
| 2013-02-22 | 270.85 |
| 2013-02-21 | 259.92 |
| 2013-02-20 | 270.27 |
| 2013-02-19 | 256.47 |
| 2013-02-18 | 263.95 |
| 2013-02-15 | 262.80 |
| 2013-02-14 | 260.50 |
| 2013-02-08 | 250.15 |
| 2013-02-07 | 243.82 |
| 2013-02-06 | 256.47 |
| 2013-02-05 | 244.40 |
| 2013-02-04 | 240.95 |
| 2013-02-01 | 248.42 |
| 2013-01-31 | 246.12 |
| 2013-01-30 | 247.85 |
| 2013-01-29 | 251.87 |
| 2013-01-28 | 250.72 |
| 2013-01-25 | 264.52 |
| 2013-01-24 | 219.68 |
| 2013-01-23 | 227.15 |
| 2013-01-22 | 221.98 |
| 2013-01-21 | 226.58 |
| 2013-01-18 | 221.98 |
| 2013-01-17 | 221.98 |
| 2013-01-16 | 218.53 |
| 2013-01-15 | 219.68 |
| 2013-01-14 | 220.25 |
| 2013-01-11 | 220.83 |
| 2013-01-10 | 216.80 |
| 2013-01-09 | 211.63 |
| 2013-01-08 | 210.48 |
| 2013-01-07 | 211.05 |
| 2013-01-04 | 208.18 |
| 2013-01-03 | 202.43 |
| 2013-01-02 | 197.83 |
| 2012-12-31 | 195.53 |
| 2012-12-28 | 198.40 |
| 2012-12-27 | 191.50 |
| 2012-12-24 | 192.08 |
| 2012-12-21 | 197.25 |
| 2012-12-20 | 196.68 |
| 2012-12-19 | 188.05 |
| 2012-12-18 | 186.90 |
| 2012-12-17 | 188.05 |
| 2012-12-14 | 189.78 |
| 2012-12-13 | 188.63 |
| 2012-12-12 | 184.60 |
| 2012-12-11 | 184.60 |
| 2012-12-10 | 185.18 |
| 2012-12-07 | 188.05 |
| 2012-12-06 | 187.48 |
| 2012-12-05 | 186.33 |
| 2012-12-04 | 183.45 |
| 2012-12-03 | 186.90 |
| 2012-11-30 | 185.18 |
| 2012-11-29 | 185.18 |
| 2012-11-28 | 181.15 |
| 2012-11-27 | 179.43 |
| 2012-11-26 | 178.28 |
| 2012-11-23 | 173.68 |
| 2012-11-22 | 173.68 |
| 2012-11-21 | 171.95 |
| 2012-11-20 | 174.25 |
| 2012-11-19 | 175.40 |
| 2012-11-16 | 174.83 |
| 2012-11-15 | 175.98 |
| 2012-11-14 | 173.10 |
| 2012-11-13 | 171.38 |
| 2012-11-12 | 175.98 |
| 2012-11-09 | 176.55 |
| 2012-11-08 | 176.55 |
| 2012-11-07 | 181.73 |
| 2012-11-06 | 176.55 |
| 2012-11-05 | 175.40 |
| 2012-11-02 | 182.88 |
| 2012-11-01 | 174.25 |
| 2012-10-31 | 164.48 |
| 2012-10-30 | 160.46 |
| 2012-10-29 | 165.63 |
| 2012-10-26 | 176.55 |
| 2012-10-25 | 176.55 |
| 2012-10-24 | 177.70 |
| 2012-10-22 | 174.83 |
| 2012-10-19 | 171.38 |
| 2012-10-18 | 170.23 |
| 2012-10-17 | 171.95 |
| 2012-10-16 | 170.80 |
| 2012-10-15 | 163.90 |
| 2012-10-12 | 170.80 |
| 2012-10-11 | 170.80 |
| 2012-10-10 | 173.68 |
| 2012-10-09 | 174.83 |
| 2012-10-08 | 171.95 |
| 2012-10-05 | 169.65 |
| 2012-10-04 | 173.10 |
| 2012-10-03 | 173.10 |
| 2012-09-28 | 171.95 |
| 2012-09-27 | 173.68 |
| 2012-09-26 | 169.31 |
| 2012-09-25 | 175.00 |
| 2012-09-24 | 178.99 |
| 2012-09-21 | 172.16 |
| 2012-09-20 | 171.59 |
| 2012-09-19 | 169.88 |
| 2012-09-18 | 168.17 |
| 2012-09-17 | 167.03 |
| 2012-09-14 | 167.03 |
| 2012-09-13 | 151.66 |
| 2012-09-12 | 146.53 |
| 2012-09-11 | 145.40 |
| 2012-09-10 | 145.40 |
| 2012-09-07 | 145.40 |
| 2012-09-06 | 139.70 |
| 2012-09-05 | 134.01 |
| 2012-09-04 | 139.70 |
| 2012-09-03 | 143.69 |
| 2012-08-31 | 144.26 |
| 2012-08-30 | 139.70 |
| 2012-08-29 | 145.40 |
| 2012-08-28 | 144.83 |
| 2012-08-27 | 146.53 |
| 2012-08-24 | 150.52 |
| 2012-08-23 | 147.10 |
| 2012-08-22 | 141.98 |
| 2012-08-21 | 140.27 |
| 2012-08-20 | 137.43 |
| 2012-08-17 | 128.88 |
| 2012-08-16 | 126.38 |
| 2012-08-15 | 128.32 |
| 2012-08-14 | 128.88 |
| 2012-08-13 | 132.30 |
| 2012-08-10 | 129.45 |
| 2012-08-09 | 133.44 |
| 2012-08-08 | 131.16 |
| 2012-08-07 | 130.59 |
| 2012-08-06 | 131.16 |
| 2012-08-03 | 125.01 |
| 2012-08-02 | 127.75 |
| 2012-08-01 | 130.02 |
| 2012-07-31 | 123.87 |
| 2012-07-30 | 123.87 |
| 2012-07-27 | 123.42 |
| 2012-07-26 | 120.00 |
| 2012-07-25 | 118.86 |
| 2012-07-24 | 121.82 |
| 2012-07-23 | 125.01 |
| 2012-07-20 | 130.02 |
| 2012-07-19 | 128.32 |
| 2012-07-18 | 127.52 |
| 2012-07-17 | 127.06 |
| 2012-07-16 | 122.05 |
| 2012-07-13 | 126.38 |
| 2012-07-12 | 123.19 |
| 2012-07-11 | 127.75 |
| 2012-07-10 | 128.32 |
| 2012-07-09 | 130.59 |
| 2012-07-06 | 140.27 |
| 2012-07-05 | 138.56 |
| 2012-07-04 | 133.44 |
| 2012-07-03 | 127.29 |
| 2012-06-29 | 125.24 |
| 2012-06-28 | 125.47 |
| 2012-06-27 | 128.88 |
| 2012-06-26 | 130.59 |
| 2012-06-25 | 133.44 |
| 2012-06-22 | 136.29 |
| 2012-06-21 | 139.70 |
| 2012-06-20 | 135.72 |
| 2012-06-19 | 132.30 |
| 2012-06-18 | 132.30 |
| 2012-06-15 | 127.52 |
| 2012-06-14 | 124.33 |
| 2012-06-13 | 122.05 |
| 2012-06-12 | 122.05 |
| 2012-06-11 | 123.19 |
| 2012-06-08 | 120.91 |
| 2012-06-07 | 123.65 |
| 2012-06-06 | 116.36 |
| 2012-06-05 | 114.31 |
| 2012-06-04 | 111.80 |
| 2012-06-01 | 123.19 |
| 2012-05-31 | 120.46 |
| 2012-05-30 | 123.65 |
| 2012-05-29 | 125.24 |
| 2012-05-28 | 122.28 |
| 2012-05-25 | 120.91 |
| 2012-05-24 | 120.91 |
| 2012-05-23 | 125.92 |
| 2012-05-22 | 129.45 |
| 2012-05-21 | 132.30 |
| 2012-05-18 | 136.29 |
| 2012-05-17 | 137.99 |
| 2012-05-16 | 141.41 |
| 2012-05-15 | 152.80 |
| 2012-05-14 | 147.10 |
| 2012-05-11 | 152.69 |
| 2012-05-10 | 146.55 |
| 2012-05-09 | 147.66 |
| 2012-05-08 | 148.78 |
| 2012-05-07 | 150.46 |
| 2012-05-04 | 158.29 |
| 2012-05-03 | 160.52 |
| 2012-05-02 | 162.20 |
| 2012-04-30 | 156.05 |
| 2012-04-27 | 154.37 |
| 2012-04-26 | 156.05 |
| 2012-04-25 | 155.49 |
| 2012-04-24 | 153.81 |
| 2012-04-23 | 153.25 |
| 2012-04-20 | 156.61 |
| 2012-04-19 | 154.93 |
| 2012-04-18 | 154.37 |
| 2012-04-17 | 154.93 |
| 2012-04-16 | 153.81 |
| 2012-04-13 | 155.49 |
| 2012-04-12 | 157.73 |
| 2012-04-11 | 151.02 |
| 2012-04-10 | 151.02 |
| 2012-04-05 | 148.22 |
| 2012-04-03 | 149.34 |
| 2012-04-02 | 145.99 |
| 2012-03-30 | 145.43 |
| 2012-03-29 | 151.02 |
| 2012-03-28 | 155.49 |
| 2012-03-27 | 159.40 |
| 2012-03-26 | 155.49 |
| 2012-03-23 | 153.25 |
| 2012-03-22 | 154.37 |
| 2012-03-21 | 157.73 |
| 2012-03-20 | 164.44 |
| 2012-03-19 | 162.20 |
| 2012-03-16 | 167.79 |
| 2012-03-15 | 166.11 |
| 2012-03-14 | 165.55 |
| 2012-03-13 | 162.76 |
| 2012-03-12 | 160.52 |
| 2012-03-09 | 161.64 |
| 2012-03-08 | 159.40 |
| 2012-03-07 | 144.87 |
| 2012-03-06 | 150.46 |
| 2012-03-05 | 162.76 |
| 2012-03-02 | 160.52 |
| 2012-03-01 | 153.25 |
| 2012-02-29 | 152.14 |
| 2012-02-28 | 150.46 |
| 2012-02-27 | 149.34 |
| 2012-02-24 | 147.66 |
| 2012-02-23 | 142.07 |
| 2012-02-22 | 143.19 |
| 2012-02-21 | 141.51 |
| 2012-02-20 | 140.40 |
| 2012-02-17 | 138.72 |
| 2012-02-16 | 135.36 |
| 2012-02-15 | 135.92 |
| 2012-02-14 | 133.13 |
| 2012-02-13 | 127.54 |
| 2012-02-10 | 126.42 |
| 2012-02-09 | 125.86 |
| 2012-02-08 | 125.86 |
| 2012-02-07 | 126.42 |
| 2012-02-06 | 131.45 |
| 2012-02-03 | 124.18 |
| 2012-02-02 | 118.03 |
| 2012-02-01 | 112.22 |
| 2012-01-31 | 113.56 |
| 2012-01-30 | 107.08 |
| 2012-01-27 | 108.86 |
| 2012-01-26 | 102.38 |
| 2012-01-20 | 99.25 |
| 2012-01-19 | 94.11 |
| 2012-01-18 | 88.96 |
| 2012-01-17 | 87.84 |
| 2012-01-16 | 77.33 |
| 2012-01-13 | 77.56 |
| 2012-01-12 | 75.54 |
| 2012-01-11 | 73.76 |
| 2012-01-10 | 75.10 |
| 2012-01-09 | 76.22 |
| 2012-01-06 | 77.33 |
| 2012-01-05 | 78.45 |
| 2012-01-04 | 77.78 |
| 2012-01-03 | 78.00 |
| 2011-12-30 | 70.40 |
| 2011-12-29 | 69.95 |
| 2011-12-28 | 69.73 |
| 2011-12-23 | 70.62 |
| 2011-12-22 | 66.60 |
| 2011-12-21 | 68.39 |
| 2011-12-20 | 66.15 |
| 2011-12-19 | 67.72 |
| 2011-12-16 | 70.62 |
| 2011-12-15 | 66.15 |
| 2011-12-14 | 68.84 |
| 2011-12-13 | 69.51 |
| 2011-12-12 | 72.86 |
| 2011-12-09 | 71.30 |
| 2011-12-08 | 73.76 |
| 2011-12-07 | 76.22 |
| 2011-12-06 | 75.32 |
| 2011-12-05 | 77.78 |
| 2011-12-02 | 76.89 |
| 2011-12-01 | 77.78 |
| 2011-11-30 | 70.40 |
| 2011-11-29 | 72.64 |
| 2011-11-28 | 68.84 |
| 2011-11-25 | 70.40 |
| 2011-11-24 | 69.06 |
| 2011-11-23 | 71.97 |
| 2011-11-22 | 75.32 |
| 2011-11-21 | 76.44 |
| 2011-11-18 | 78.45 |
| 2011-11-17 | 81.14 |
| 2011-11-16 | 79.79 |
| 2011-11-15 | 83.15 |
| 2011-11-14 | 82.25 |
| 2011-11-11 | 82.92 |
| 2011-11-10 | 82.48 |
| 2011-11-09 | 89.86 |
| 2011-11-08 | 88.96 |
| 2011-11-07 | 90.08 |
| 2011-11-04 | 88.51 |
| 2011-11-03 | 82.03 |
| 2011-11-02 | 85.83 |
| 2011-11-01 | 86.95 |
| 2011-10-31 | 95.67 |
| 2011-10-28 | 92.99 |
| 2011-10-27 | 88.74 |
| 2011-10-26 | 80.69 |
| 2011-10-25 | 80.24 |
| 2011-10-24 | 82.25 |
| 2011-10-21 | 73.76 |
| 2011-10-20 | 74.65 |
| 2011-10-19 | 82.03 |
| 2011-10-18 | 93.43 |
| 2011-10-17 | 103.05 |
| 2011-10-14 | 94.55 |
| 2011-10-13 | 97.68 |
| 2011-10-12 | 88.96 |
| 2011-10-11 | 81.81 |
| 2011-10-10 | 70.40 |
| 2011-10-07 | 69.73 |
| 2011-10-06 | 64.59 |
| 2011-10-04 | 61.90 |
| 2011-10-03 | 75.77 |
| 2011-09-30 | 89.63 |
| 2011-09-28 | 90.42 |
| 2011-09-27 | 87.54 |
| 2011-09-26 | 82.24 |
| 2011-09-23 | 91.74 |
| 2011-09-22 | 101.68 |
| 2011-09-21 | 114.49 |
| 2011-09-20 | 115.38 |
| 2011-09-19 | 119.57 |
| 2011-09-16 | 125.87 |
| 2011-09-15 | 121.45 |
| 2011-09-14 | 116.04 |
| 2011-09-12 | 128.63 |
| 2011-09-09 | 135.26 |
| 2011-09-08 | 140.78 |
| 2011-09-07 | 142.99 |
| 2011-09-06 | 143.54 |
| 2011-09-05 | 150.72 |
| 2011-09-02 | 154.59 |
| 2011-09-01 | 159.01 |
| 2011-08-31 | 152.93 |
| 2011-08-30 | 149.62 |
| 2011-08-29 | 141.33 |
| 2011-08-26 | 129.18 |
| 2011-08-25 | 135.81 |
| 2011-08-24 | 130.84 |
| 2011-08-23 | 132.50 |
| 2011-08-22 | 126.97 |
| 2011-08-19 | 127.53 |
| 2011-08-18 | 139.68 |
| 2011-08-17 | 145.75 |
| 2011-08-16 | 150.17 |
| 2011-08-15 | 146.86 |
| 2011-08-12 | 135.26 |
| 2011-08-11 | 135.81 |
| 2011-08-10 | 145.20 |
| 2011-08-09 | 144.09 |
| 2011-08-08 | 159.01 |
| 2011-08-05 | 170.60 |
| 2011-08-04 | 181.09 |
| 2011-08-03 | 182.20 |
| 2011-08-02 | 184.41 |
| 2011-08-01 | 186.07 |
| 2011-07-29 | 183.86 |
| 2011-07-28 | 183.86 |
| 2011-07-27 | 182.75 |
| 2011-07-26 | 187.17 |
| 2011-07-25 | 184.41 |
| 2011-07-22 | 186.07 |
| 2011-07-21 | 182.20 |
| 2011-07-20 | 177.78 |
| 2011-07-19 | 181.09 |
| 2011-07-18 | 182.75 |
| 2011-07-15 | 183.30 |
| 2011-07-14 | 184.96 |
| 2011-07-13 | 186.62 |
| 2011-07-12 | 186.07 |
| 2011-07-11 | 188.83 |
| 2011-07-08 | 188.27 |
| 2011-07-07 | 186.62 |
| 2011-07-06 | 188.27 |
| 2011-07-05 | 186.07 |
| 2011-07-04 | 188.83 |
| 2011-06-30 | 185.51 |
| 2011-06-29 | 186.07 |
| 2011-06-28 | 186.62 |
| 2011-06-27 | 183.30 |
| 2011-06-24 | 186.62 |
| 2011-06-23 | 184.41 |
| 2011-06-22 | 182.75 |
| 2011-06-21 | 183.86 |
| 2011-06-20 | 186.62 |
| 2011-06-17 | 187.72 |
| 2011-06-16 | 191.59 |
| 2011-06-15 | 194.35 |
| 2011-06-14 | 189.93 |
| 2011-06-13 | 191.59 |
| 2011-06-10 | 194.90 |
| 2011-06-09 | 197.66 |
| 2011-06-08 | 191.04 |
| 2011-06-07 | 191.59 |
| 2011-06-03 | 197.66 |
| 2011-06-02 | 200.42 |
| 2011-06-01 | 197.66 |
| 2011-05-31 | 200.98 |
| 2011-05-30 | 199.32 |
| 2011-05-27 | 198.77 |
| 2011-05-26 | 196.56 |
| 2011-05-25 | 198.77 |
| 2011-05-24 | 200.98 |
| 2011-05-23 | 198.77 |
| 2011-05-20 | 208.16 |
| 2011-05-19 | 204.84 |
| 2011-05-18 | 204.29 |
| 2011-05-17 | 205.39 |
| 2011-05-16 | 208.71 |
| 2011-05-13 | 217.54 |
| 2011-05-12 | 211.47 |
| 2011-05-11 | 209.81 |
| 2011-05-09 | 201.53 |
| 2011-05-06 | 194.35 |
| 2011-05-05 | 189.93 |
| 2011-05-04 | 189.93 |
| 2011-05-03 | 202.30 |
| 2011-04-29 | 200.67 |
| 2011-04-28 | 199.58 |
| 2011-04-27 | 194.68 |
| 2011-04-26 | 189.77 |
| 2011-04-21 | 189.77 |
| 2011-04-20 | 189.77 |
| 2011-04-19 | 192.50 |
| 2011-04-18 | 195.77 |
| 2011-04-15 | 193.04 |
| 2011-04-14 | 186.51 |
| 2011-04-13 | 187.05 |
| 2011-04-12 | 185.96 |
| 2011-04-11 | 195.22 |
| 2011-04-08 | 185.96 |
| 2011-04-07 | 183.78 |
| 2011-04-06 | 186.51 |
| 2011-04-04 | 187.05 |
| 2011-04-01 | 180.51 |
| 2011-03-31 | 182.69 |
| 2011-03-30 | 181.60 |
| 2011-03-29 | 181.60 |
| 2011-03-28 | 178.88 |
| 2011-03-25 | 183.24 |
| 2011-03-24 | 183.24 |
| 2011-03-23 | 180.51 |
| 2011-03-22 | 179.42 |
| 2011-03-21 | 173.98 |
| 2011-03-18 | 168.53 |
| 2011-03-17 | 166.35 |
| 2011-03-16 | 168.53 |
| 2011-03-15 | 170.71 |
| 2011-03-14 | 178.88 |
| 2011-03-11 | 179.42 |
| 2011-03-10 | 188.14 |
| 2011-03-09 | 188.68 |
| 2011-03-08 | 184.87 |
| 2011-03-07 | 184.33 |
| 2011-03-04 | 184.87 |
| 2011-03-03 | 185.96 |
| 2011-03-02 | 183.24 |
| 2011-03-01 | 191.41 |
| 2011-02-28 | 180.51 |
| 2011-02-25 | 180.51 |
| 2011-02-24 | 181.60 |
| 2011-02-23 | 174.52 |
| 2011-02-22 | 182.69 |
| 2011-02-21 | 197.40 |
| 2011-02-18 | 178.34 |
| 2011-02-17 | 177.79 |
| 2011-02-16 | 176.16 |
| 2011-02-15 | 176.70 |
| 2011-02-14 | 181.60 |
| 2011-02-11 | 179.42 |
| 2011-02-10 | 177.79 |
| 2011-02-09 | 182.69 |
| 2011-02-08 | 190.86 |
| 2011-02-07 | 196.85 |
| 2011-02-02 | 188.14 |
| 2011-02-01 | 181.60 |
| 2011-01-31 | 183.78 |
| 2011-01-28 | 181.60 |
| 2011-01-27 | 183.24 |
| 2011-01-26 | 183.24 |
| 2011-01-25 | 181.60 |
| 2011-01-24 | 182.69 |
| 2011-01-21 | 183.78 |
| 2011-01-20 | 184.33 |
| 2011-01-19 | 181.06 |
| 2011-01-18 | 177.25 |
| 2011-01-17 | 179.97 |
| 2011-01-14 | 171.80 |
| 2011-01-13 | 174.52 |
| 2011-01-12 | 178.88 |
| 2011-01-11 | 176.70 |
| 2011-01-10 | 171.80 |
| 2011-01-07 | 177.79 |
| 2011-01-06 | 181.60 |
| 2011-01-05 | 178.88 |
| 2011-01-04 | 175.61 |
| 2011-01-03 | 165.81 |
| 2010-12-31 | 163.08 |
| 2010-12-30 | 163.08 |
| 2010-12-29 | 161.45 |
| 2010-12-28 | 157.64 |
| 2010-12-24 | 156.55 |
| 2010-12-23 | 156.55 |
| 2010-12-22 | 158.18 |
| 2010-12-21 | 157.64 |
| 2010-12-20 | 151.10 |
| 2010-12-17 | 151.10 |
| 2010-12-16 | 152.73 |
| 2010-12-15 | 157.64 |
| 2010-12-14 | 156.00 |
| 2010-12-13 | 152.19 |
| 2010-12-10 | 153.28 |
| 2010-12-09 | 150.01 |
| 2010-12-08 | 153.28 |
| 2010-12-07 | 150.01 |
| 2010-12-06 | 151.65 |
| 2010-12-03 | 155.46 |
| 2010-12-02 | 152.73 |
| 2010-12-01 | 151.10 |
| 2010-11-30 | 145.11 |
| 2010-11-29 | 149.47 |
| 2010-11-26 | 151.10 |
| 2010-11-25 | 148.38 |
| 2010-11-24 | 151.10 |
| 2010-11-23 | 151.10 |
| 2010-11-22 | 157.64 |
| 2010-11-19 | 165.81 |
| 2010-11-18 | 167.99 |
| 2010-11-17 | 166.90 |
| 2010-11-16 | 171.25 |
| 2010-11-15 | 173.98 |
| 2010-11-12 | 173.98 |
| 2010-11-11 | 183.24 |
| 2010-11-10 | 189.23 |
| 2010-11-09 | 185.42 |
| 2010-11-08 | 178.88 |
| 2010-11-05 | 167.99 |
| 2010-11-04 | 165.81 |
| 2010-11-03 | 159.82 |
| 2010-11-02 | 157.64 |
| 2010-11-01 | 152.19 |
| 2010-10-29 | 152.73 |
| 2010-10-28 | 153.82 |
| 2010-10-27 | 155.46 |
| 2010-10-26 | 164.72 |
| 2010-10-25 | 160.91 |
| 2010-10-22 | 161.45 |
| 2010-10-21 | 160.91 |
| 2010-10-20 | 163.08 |
| 2010-10-19 | 163.63 |
| 2010-10-18 | 165.81 |
| 2010-10-15 | 170.16 |
| 2010-10-14 | 172.34 |
| 2010-10-13 | 167.44 |
| 2010-10-12 | 165.81 |
| 2010-10-11 | 165.26 |
| 2010-10-08 | 167.44 |
| 2010-10-07 | 166.90 |
| 2010-10-06 | 166.90 |
| 2010-10-05 | 162.54 |
| 2010-10-04 | 167.44 |
| 2010-09-30 | 158.18 |
| 2010-09-29 | 158.29 |
| 2010-09-28 | 155.05 |
| 2010-09-27 | 157.75 |
| 2010-09-24 | 152.89 |
| 2010-09-22 | 150.73 |
| 2010-09-21 | 151.27 |
| 2010-09-20 | 149.64 |
| 2010-09-17 | 145.86 |
| 2010-09-16 | 145.32 |
| 2010-09-15 | 143.70 |
| 2010-09-14 | 142.62 |
| 2010-09-13 | 143.70 |
| 2010-09-10 | 139.92 |
| 2010-09-09 | 138.30 |
| 2010-09-08 | 138.84 |
| 2010-09-07 | 139.38 |
| 2010-09-06 | 135.60 |
| 2010-09-03 | 129.11 |
| 2010-09-02 | 129.65 |
| 2010-09-01 | 129.65 |
| 2010-08-31 | 128.57 |
| 2010-08-30 | 126.95 |
| 2010-08-27 | 123.17 |
| 2010-08-26 | 121.55 |
| 2010-08-25 | 123.71 |
| 2010-08-24 | 125.87 |
| 2010-08-23 | 121.01 |
| 2010-08-20 | 121.01 |
| 2010-08-19 | 124.79 |
| 2010-08-18 | 124.25 |
| 2010-08-17 | 128.03 |
| 2010-08-16 | 124.25 |
| 2010-08-13 | 128.57 |
| 2010-08-12 | 126.95 |
| 2010-08-11 | 130.19 |
| 2010-08-10 | 131.27 |
| 2010-08-09 | 130.73 |
| 2010-08-06 | 125.87 |
| 2010-08-05 | 128.03 |
| 2010-08-04 | 128.57 |
| 2010-08-03 | 121.55 |
| 2010-08-02 | 122.09 |
| 2010-07-30 | 118.30 |
| 2010-07-29 | 121.01 |
| 2010-07-28 | 123.71 |
| 2010-07-27 | 123.71 |
| 2010-07-26 | 121.01 |
| 2010-07-23 | 119.38 |
| 2010-07-22 | 117.76 |
| 2010-07-21 | 114.85 |
| 2010-07-20 | 116.68 |
| 2010-07-19 | 117.76 |
| 2010-07-16 | 117.76 |
| 2010-07-15 | 116.68 |
| 2010-07-14 | 121.01 |
| 2010-07-13 | 118.30 |
| 2010-07-12 | 115.06 |
| 2010-07-09 | 116.14 |
| 2010-07-08 | 113.98 |
| 2010-07-07 | 115.49 |
| 2010-07-06 | 116.14 |
| 2010-07-05 | 116.14 |
| 2010-07-02 | 121.55 |
| 2010-06-30 | 115.71 |
| 2010-06-29 | 117.22 |
| 2010-06-28 | 124.25 |
| 2010-06-25 | 123.71 |
| 2010-06-24 | 126.95 |
| 2010-06-23 | 128.03 |
| 2010-06-22 | 130.73 |
| 2010-06-21 | 132.35 |
| 2010-06-18 | 130.19 |
| 2010-06-17 | 129.11 |
| 2010-06-15 | 122.63 |
| 2010-06-14 | 125.87 |
| 2010-06-11 | 119.38 |
| 2010-06-10 | 116.14 |
| 2010-06-09 | 115.93 |
| 2010-06-08 | 121.55 |
| 2010-06-07 | 116.14 |
| 2010-06-04 | 117.76 |
| 2010-06-03 | 113.12 |
| 2010-06-02 | 107.93 |
| 2010-06-01 | 102.96 |
| 2010-05-31 | 101.45 |
| 2010-05-28 | 102.74 |
| 2010-05-27 | 94.74 |
| 2010-05-26 | 95.61 |
| 2010-05-25 | 95.61 |
| 2010-05-24 | 103.39 |
| 2010-05-20 | 104.25 |
| 2010-05-19 | 104.90 |
| 2010-05-18 | 112.68 |
| 2010-05-17 | 115.49 |
| 2010-05-14 | 119.93 |
| 2010-05-13 | 124.79 |
| 2010-05-12 | 119.38 |
| 2010-05-11 | 124.79 |
| 2010-05-10 | 125.33 |
| 2010-05-07 | 122.63 |
| 2010-05-06 | 127.49 |
| 2010-05-05 | 133.97 |
| 2010-05-04 | 131.27 |
| 2010-05-03 | 132.34 |
| 2010-04-30 | 133.93 |
| 2010-04-29 | 135.53 |
| 2010-04-28 | 137.65 |
| 2010-04-27 | 140.31 |
| 2010-04-26 | 139.78 |
| 2010-04-23 | 137.12 |
| 2010-04-22 | 138.18 |
| 2010-04-21 | 139.25 |
| 2010-04-20 | 136.59 |
| 2010-04-19 | 134.99 |
| 2010-04-16 | 139.25 |
| 2010-04-15 | 137.65 |
| 2010-04-14 | 135.53 |
| 2010-04-13 | 134.99 |
| 2010-04-12 | 131.80 |
| 2010-04-09 | 133.93 |
| 2010-04-08 | 137.65 |
| 2010-04-07 | 133.93 |
| 2010-04-01 | 133.93 |
| 2010-03-31 | 131.80 |
| 2010-03-30 | 127.55 |
| 2010-03-29 | 127.02 |
| 2010-03-26 | 125.42 |
| 2010-03-25 | 122.23 |
| 2010-03-24 | 119.58 |
| 2010-03-23 | 121.70 |
| 2010-03-22 | 120.11 |
| 2010-03-19 | 116.92 |
| 2010-03-18 | 131.80 |
| 2010-03-17 | 139.25 |
| 2010-03-16 | 136.06 |
| 2010-03-15 | 140.31 |
| 2010-03-12 | 137.12 |
| 2010-03-11 | 141.91 |
| 2010-03-10 | 141.91 |
| 2010-03-09 | 142.44 |
| 2010-03-08 | 140.31 |
| 2010-03-05 | 132.34 |
| 2010-03-04 | 142.44 |
| 2010-03-03 | 144.56 |
| 2010-03-02 | 139.25 |
| 2010-03-01 | 136.06 |
| 2010-02-26 | 132.34 |
| 2010-02-25 | 128.08 |
| 2010-02-24 | 114.79 |
| 2010-02-23 | 116.39 |
| 2010-02-22 | 119.04 |
| 2010-02-19 | 117.98 |
| 2010-02-18 | 122.77 |
| 2010-02-17 | 124.89 |
| 2010-02-12 | 117.45 |
| 2010-02-11 | 118.51 |
| 2010-02-10 | 106.71 |
| 2010-02-09 | 108.20 |
| 2010-02-08 | 99.27 |
| 2010-02-05 | 102.46 |
| 2010-02-04 | 112.66 |
| 2010-02-03 | 112.24 |
| 2010-02-02 | 111.81 |
| 2010-02-01 | 96.08 |
| 2010-01-29 | 101.61 |
| 2010-01-28 | 108.41 |
| 2010-01-27 | 108.20 |
| 2010-01-26 | 112.45 |
| 2010-01-25 | 120.64 |
| 2010-01-22 | 124.36 |
| 2010-01-21 | 128.61 |
| 2010-01-20 | 132.87 |
| 2010-01-19 | 147.75 |
| 2010-01-18 | 131.27 |
| 2010-01-15 | 127.02 |
| 2010-01-14 | 125.96 |
| 2010-01-13 | 125.42 |
| 2010-01-12 | 126.49 |
| 2010-01-11 | 123.30 |
| 2010-01-08 | 121.17 |
| 2010-01-07 | 120.11 |
| 2010-01-06 | 124.89 |
| 2010-01-05 | 122.77 |
| 2010-01-04 | 114.79 |
| 2009-12-31 | 114.79 |
| 2009-12-30 | 114.79 |
| 2009-12-29 | 114.79 |
| 2009-12-28 | 115.32 |
| 2009-12-24 | 117.45 |
| 2009-12-23 | 115.32 |
| 2009-12-22 | 117.98 |
| 2009-12-21 | 111.18 |
| 2009-12-18 | 114.79 |
| 2009-12-17 | 119.58 |
| 2009-12-16 | 122.23 |
| 2009-12-15 | 132.34 |
| 2009-12-14 | 127.02 |
| 2009-12-11 | 131.27 |
| 2009-12-10 | 136.06 |
| 2009-12-09 | 138.72 |
| 2009-12-08 | 143.50 |
| 2009-12-07 | 145.63 |
| 2009-12-04 | 134.99 |
| 2009-12-03 | 128.61 |
| 2009-12-02 | 125.96 |
| 2009-12-01 | 122.77 |
| 2009-11-30 | 115.32 |
| 2009-11-27 | 112.24 |
| 2009-11-26 | 115.32 |
| 2009-11-25 | 117.45 |
| 2009-11-24 | 114.79 |
| 2009-11-23 | 115.85 |
| 2009-11-20 | 114.79 |
| 2009-11-19 | 120.64 |
| 2009-11-18 | 125.42 |
| 2009-11-17 | 124.36 |
| 2009-11-16 | 128.08 |
| 2009-11-13 | 114.79 |
| 2009-11-12 | 117.45 |
| 2009-11-11 | 117.98 |
| 2009-11-10 | 114.26 |
| 2009-11-09 | 112.03 |
| 2009-11-06 | 115.85 |
| 2009-11-05 | 116.92 |
| 2009-11-04 | 119.58 |
| 2009-11-03 | 112.24 |
| 2009-11-02 | 110.54 |
| 2009-10-30 | 120.11 |
| 2009-10-29 | 110.54 |
| 2009-10-28 | 115.32 |
| 2009-10-27 | 122.23 |
| 2009-10-23 | 124.89 |
| 2009-10-22 | 127.55 |
| 2009-10-21 | 127.02 |
| 2009-10-20 | 122.23 |
| 2009-10-19 | 124.89 |
| 2009-10-16 | 123.83 |
| 2009-10-15 | 125.42 |
| 2009-10-14 | 123.30 |
| 2009-10-13 | 128.61 |
| 2009-10-12 | 115.32 |
| 2009-10-09 | 112.66 |
| 2009-10-08 | 102.67 |
| 2009-10-07 | 102.03 |
| 2009-10-06 | 99.48 |
| 2009-10-05 | 99.69 |
| 2009-10-02 | 102.24 |
| 2009-09-30 | 101.71 |
| 2009-09-29 | 103.40 |
| 2009-09-28 | 99.60 |
| 2009-09-25 | 99.60 |
| 2009-09-24 | 96.65 |
| 2009-09-23 | 98.55 |
| 2009-09-22 | 97.71 |
| 2009-09-21 | 98.34 |
| 2009-09-18 | 101.92 |
| 2009-09-17 | 102.77 |
| 2009-09-16 | 89.91 |
| 2009-09-15 | 85.48 |
| 2009-09-14 | 88.86 |
| 2009-09-11 | 88.01 |
| 2009-09-10 | 89.28 |
| 2009-09-09 | 88.01 |
| 2009-09-08 | 84.01 |
| 2009-09-07 | 82.32 |
| 2009-09-04 | 79.58 |
| 2009-09-03 | 77.89 |
| 2009-09-02 | 77.68 |
| 2009-09-01 | 81.48 |
| 2009-08-31 | 75.79 |
| 2009-08-28 | 80.85 |
| 2009-08-27 | 82.11 |
| 2009-08-26 | 88.22 |
| 2009-08-25 | 83.80 |
| 2009-08-24 | 81.27 |
| 2009-08-21 | 81.27 |
| 2009-08-20 | 77.05 |
| 2009-08-19 | 72.20 |
| 2009-08-18 | 70.31 |
| 2009-08-17 | 75.37 |
| 2009-08-14 | 79.37 |
| 2009-08-13 | 82.95 |
| 2009-08-12 | 84.43 |
| 2009-08-11 | 88.43 |
| 2009-08-10 | 89.70 |
| 2009-08-07 | 86.75 |
| 2009-08-06 | 91.60 |
| 2009-08-05 | 89.49 |
| 2009-08-04 | 89.70 |
| 2009-08-03 | 89.70 |
| 2009-07-31 | 89.49 |
| 2009-07-30 | 86.75 |
| 2009-07-29 | 88.22 |
| 2009-07-28 | 94.76 |
| 2009-07-27 | 89.70 |
| 2009-07-24 | 86.54 |
| 2009-07-23 | 77.26 |
| 2009-07-22 | 72.84 |
| 2009-07-21 | 73.47 |
| 2009-07-20 | 69.25 |
| 2009-07-17 | 64.83 |
| 2009-07-16 | 61.88 |
| 2009-07-15 | 61.67 |
| 2009-07-14 | 58.08 |
| 2009-07-13 | 54.71 |
| 2009-07-10 | 60.19 |
| 2009-07-09 | 62.93 |
| 2009-07-08 | 60.61 |
| 2009-07-07 | 65.25 |
| 2009-07-06 | 65.25 |
| 2009-07-03 | 63.35 |
| 2009-07-02 | 69.04 |
| 2009-06-30 | 71.36 |
| 2009-06-29 | 72.41 |
| 2009-06-26 | 73.47 |
| 2009-06-25 | 68.62 |
| 2009-06-24 | 61.24 |
| 2009-06-23 | 59.14 |
| 2009-06-22 | 70.31 |
| 2009-06-19 | 56.18 |
| 2009-06-18 | 59.14 |
| 2009-06-17 | 60.19 |
| 2009-06-16 | 57.87 |
| 2009-06-15 | 64.41 |
| 2009-06-12 | 66.51 |
| 2009-06-11 | 67.57 |
| 2009-06-10 | 68.20 |
| 2009-06-09 | 62.51 |
| 2009-06-08 | 67.78 |
| 2009-06-05 | 71.15 |
| 2009-06-04 | 69.67 |
| 2009-06-03 | 73.05 |
| 2009-06-02 | 63.35 |
| 2009-06-01 | 66.51 |
| 2009-05-29 | 69.67 |
| 2009-05-27 | 66.09 |
| 2009-05-26 | 57.87 |
| 2009-05-25 | 49.02 |
| 2009-05-22 | 35.53 |
| 2009-05-21 | 35.53 |
| 2009-05-20 | 35.74 |
| 2009-05-19 | 33.53 |
| 2009-05-18 | 26.14 |
| 2009-05-15 | 20.81 |
| 2009-05-14 | 17.94 |
| 2009-05-13 | 20.19 |
| 2009-05-12 | 19.78 |
| 2009-05-11 | 19.99 |
| 2009-05-08 | 19.99 |
| 2009-05-07 | 18.55 |
| 2009-05-06 | 17.53 |
| 2009-05-05 | 16.50 |
| 2009-05-04 | 14.04 |
| 2009-04-30 | 10.55 |
| 2009-04-29 | 8.71 |
| 2009-04-28 | 6.86 |
| 2009-04-27 | 11.99 |
| 2009-04-24 | 13.84 |
| 2009-04-23 | 12.81 |
| 2009-04-22 | 11.58 |
| 2009-04-21 | 14.86 |
| 2009-04-20 | 14.66 |
| 2009-04-17 | 14.66 |
| 2009-04-16 | 14.04 |
| 2009-04-15 | 14.86 |
| 2009-04-14 | 13.02 |
| 2009-04-09 | 13.43 |
| 2009-04-08 | 8.71 |
| 2009-04-07 | 12.61 |
| 2009-04-06 | 13.84 |
| 2009-04-03 | 13.84 |
| 2009-04-02 | 10.55 |
| 2009-04-01 | 4.61 |
| 2009-03-31 | 4.61 |
| 2009-03-30 | 3.58 |
| 2009-03-27 | 6.66 |
| 2009-03-26 | 8.30 |
| 2009-03-25 | 5.22 |
| 2009-03-24 | 2.76 |
| 2009-03-23 | -2.98 |
| 2009-03-20 | -5.96 |
| 2009-03-19 | -5.96 |
| 2009-03-18 | -6.78 |
| 2009-03-17 | -6.37 |
| 2009-03-16 | -5.96 |
| 2009-03-13 | -6.47 |
| 2009-03-12 | -9.96 |
| 2009-03-11 | -10.88 |
| 2009-03-10 | -10.88 |
| 2009-03-09 | -13.96 |
| 2009-03-06 | -9.65 |
| 2009-03-05 | -9.34 |
| 2009-03-04 | -8.11 |
| 2009-03-03 | -7.60 |
| 2009-03-02 | -3.39 |
| 2009-02-27 | -0.62 |
| 2009-02-26 | -1.14 |
| 2009-02-25 | -0.73 |
| 2009-02-24 | 0.50 |
| 2009-02-23 | -0.62 |
| 2009-02-20 | -1.03 |
| 2009-02-19 | -1.44 |
| 2009-02-18 | -1.85 |
| 2009-02-17 | -3.09 |
| 2009-02-16 | -2.16 |
| 2009-02-13 | -0.73 |
| 2009-02-12 | -0.73 |
| 2009-02-11 | -0.73 |
| 2009-02-10 | -0.42 |
| 2009-02-09 | -0.62 |
| 2009-02-06 | -1.34 |
| 2009-02-05 | -1.55 |
| 2009-02-04 | -1.34 |
| 2009-02-03 | -2.57 |
| 2009-02-02 | -2.37 |
| 2009-01-30 | -1.44 |
| 2009-01-29 | -0.52 |
| 2009-01-23 | -3.29 |
| 2009-01-22 | -3.70 |
| 2009-01-21 | -6.16 |
| 2009-01-20 | -2.98 |
| 2009-01-19 | -2.47 |
| 2009-01-16 | -2.16 |
| 2009-01-15 | -0.11 |
| 2009-01-14 | -2.47 |
| 2009-01-13 | -2.68 |
| 2009-01-12 | 0.81 |
| 2009-01-09 | 0.81 |
| 2009-01-08 | -4.21 |
| 2009-01-07 | -3.09 |
| 2009-01-06 | -0.62 |
| 2009-01-05 | -4.21 |
| 2009-01-02 | -8.73 |
| 2008-12-31 | -11.70 |
| 2008-12-30 | -11.80 |
| 2008-12-29 | -11.50 |
| 2008-12-24 | -13.85 |
| 2008-12-23 | -14.06 |
| 2008-12-22 | -14.06 |
| 2008-12-19 | -15.80 |
| 2008-12-18 | -13.03 |
| 2008-12-17 | -16.62 |
| 2008-12-16 | -18.98 |
| 2008-12-15 | -20.31 |
| 2008-12-12 | -22.06 |
| 2008-12-11 | -15.08 |
| 2008-12-10 | -18.98 |
| 2008-12-09 | -21.85 |
| 2008-12-08 | -22.57 |
| 2008-12-05 | -26.88 |
| 2008-12-04 | -26.78 |
| 2008-12-03 | -28.21 |
| 2008-12-02 | -27.80 |
| 2008-12-01 | -23.90 |
| 2008-11-28 | -27.39 |
| 2008-11-27 | -28.42 |
| 2008-11-26 | -28.62 |
| 2008-11-25 | -28.31 |
| 2008-11-24 | -30.37 |
| 2008-11-21 | -29.03 |
| 2008-11-20 | -26.57 |
| 2008-11-19 | -20.01 |
| 2008-11-18 | -17.75 |
| 2008-11-17 | -9.96 |
| 2008-11-14 | -9.24 |
| 2008-11-13 | -9.34 |
| 2008-11-12 | -4.11 |
| 2008-11-11 | -7.70 |
| 2008-11-10 | -5.65 |
| 2008-11-07 | -6.88 |
| 2008-11-06 | -5.44 |
| 2008-11-05 | -6.06 |
| 2008-11-04 | -13.85 |
| 2008-11-03 | -14.37 |
| 2008-10-31 | -10.98 |
| 2008-10-30 | -17.96 |
| 2008-10-29 | -26.16 |
| 2008-10-28 | -25.75 |
| 2008-10-27 | -29.24 |
| 2008-10-24 | -21.44 |
| 2008-10-23 | -12.83 |
| 2008-10-22 | -11.29 |
| 2008-10-21 | -11.29 |
| 2008-10-20 | -7.70 |
| 2008-10-17 | -9.14 |
| 2008-10-16 | -7.50 |
| 2008-10-15 | 4.40 |
| 2008-10-14 | 7.27 |
| 2008-10-13 | 4.81 |
| 2008-10-10 | 6.45 |
| 2008-10-09 | 12.20 |
| 2008-10-08 | 10.14 |
| 2008-10-06 | 19.17 |
| 2008-10-03 | 27.17 |
| 2008-10-02 | 39.47 |
| 2008-09-30 | 43.70 |
| 2008-09-29 | 41.17 |
| 2008-09-26 | 45.22 |
| 2008-09-25 | 40.32 |
| 2008-09-24 | 37.61 |
| 2008-09-23 | 38.46 |
| 2008-09-22 | 40.15 |
| 2008-09-19 | 35.59 |
| 2008-09-18 | 30.18 |
| 2008-09-17 | 37.11 |
| 2008-09-16 | 39.81 |
| 2008-09-12 | 56.04 |
| 2008-09-11 | 55.87 |
| 2008-09-10 | 66.52 |
| 2008-09-09 | 70.33 |
| 2008-09-08 | 72.86 |
| 2008-09-05 | 69.48 |
| 2008-09-04 | 80.89 |
| 2008-09-03 | 88.08 |
| 2008-09-02 | 87.23 |
| 2008-09-01 | 87.66 |
| 2008-08-29 | 84.28 |
| 2008-08-28 | 83.01 |
| 2008-08-27 | 85.97 |
| 2008-08-26 | 85.97 |
| 2008-08-25 | 85.97 |
| 2008-08-21 | 83.43 |
| 2008-08-20 | 82.58 |
| 2008-08-19 | 81.74 |
| 2008-08-18 | 86.39 |
| 2008-08-15 | 88.08 |
| 2008-08-14 | 84.28 |
| 2008-08-13 | 84.28 |
| 2008-08-12 | 81.74 |
| 2008-08-11 | 83.85 |
| 2008-08-08 | 85.12 |
| 2008-08-07 | 91.88 |
| 2008-08-05 | 89.35 |
| 2008-08-04 | 92.73 |
| 2008-08-01 | 92.73 |
| 2008-07-31 | 90.62 |
| 2008-07-30 | 86.39 |
| 2008-07-29 | 85.54 |
| 2008-07-28 | 86.81 |
| 2008-07-25 | 86.81 |
| 2008-07-24 | 87.66 |
| 2008-07-23 | 89.35 |
| 2008-07-22 | 91.04 |
| 2008-07-21 | 87.23 |
| 2008-07-18 | 84.28 |
| 2008-07-17 | 82.58 |
| 2008-07-16 | 84.28 |
| 2008-07-15 | 83.85 |
| 2008-07-14 | 82.58 |
| 2008-07-11 | 85.97 |
| 2008-07-10 | 85.12 |
| 2008-07-09 | 83.43 |
| 2008-07-08 | 81.32 |
| 2008-07-07 | 83.85 |
| 2008-07-04 | 81.74 |
| 2008-07-03 | 85.97 |
| 2008-07-02 | 87.23 |
| 2008-06-30 | 94.42 |
| 2008-06-27 | 100.76 |
| 2008-06-26 | 97.80 |
| 2008-06-25 | 97.80 |
| 2008-06-24 | 94.42 |
| 2008-06-23 | 88.50 |
| 2008-06-20 | 93.57 |
| 2008-06-19 | 88.92 |
| 2008-06-18 | 96.96 |
| 2008-06-17 | 94.42 |
| 2008-06-16 | 96.53 |
| 2008-06-13 | 94.84 |
| 2008-06-12 | 90.19 |
| 2008-06-11 | 102.03 |
| 2008-06-10 | 106.25 |
| 2008-06-06 | 110.06 |
| 2008-06-05 | 112.59 |
| 2008-06-04 | 109.21 |
| 2008-06-03 | 110.90 |
| 2008-06-02 | 116.40 |
| 2008-05-30 | 107.10 |
| 2008-05-29 | 120.62 |
| 2008-05-28 | 117.24 |
| 2008-05-27 | 117.24 |
| 2008-05-26 | 108.79 |
| 2008-05-23 | 112.17 |
| 2008-05-22 | 112.59 |
| 2008-05-21 | 111.33 |
| 2008-05-20 | 111.75 |
| 2008-05-19 | 118.51 |
| 2008-05-16 | 113.86 |
| 2008-05-15 | 113.44 |
| 2008-05-14 | 110.90 |
| 2008-05-13 | 107.94 |
| 2008-05-09 | 108.37 |
| 2008-05-08 | 110.03 |
| 2008-05-07 | 105.87 |
| 2008-05-06 | 102.95 |
| 2008-05-05 | 99.20 |
| 2008-05-02 | 89.20 |
| 2008-04-30 | 87.11 |
| 2008-04-29 | 81.70 |
| 2008-04-28 | 77.53 |
| 2008-04-25 | 77.53 |
| 2008-04-24 | 81.70 |
| 2008-04-23 | 71.28 |
| 2008-04-22 | 66.69 |
| 2008-04-21 | 67.94 |
| 2008-04-18 | 67.53 |
| 2008-04-17 | 71.28 |
| 2008-04-16 | 70.03 |
| 2008-04-15 | 71.28 |
| 2008-04-14 | 71.69 |
| 2008-04-11 | 77.95 |
| 2008-04-10 | 82.11 |
| 2008-04-09 | 84.61 |
| 2008-04-08 | 85.03 |
| 2008-04-07 | 92.11 |
| 2008-04-03 | 88.78 |
| 2008-04-02 | 83.36 |
| 2008-04-01 | 73.36 |
| 2008-03-31 | 75.86 |
| 2008-03-28 | 80.45 |
| 2008-03-27 | 75.44 |
| 2008-03-26 | 78.78 |
| 2008-03-25 | 80.03 |
| 2008-03-20 | 75.44 |
| 2008-03-19 | 89.61 |
| 2008-03-18 | 77.53 |
| 2008-03-17 | 62.53 |
| 2008-03-14 | 64.19 |
| 2008-03-13 | 67.11 |
| 2008-03-12 | 81.28 |
| 2008-03-11 | 80.45 |
| 2008-03-10 | 84.61 |
| 2008-03-07 | 87.95 |
| 2008-03-06 | 94.20 |
| 2008-03-05 | 93.78 |
| 2008-03-04 | 96.28 |
| 2008-03-03 | 97.95 |
| 2008-02-29 | 100.03 |
| 2008-02-28 | 104.20 |
| 2008-02-27 | 106.70 |
| 2008-02-26 | 104.20 |
| 2008-02-25 | 102.95 |
| 2008-02-22 | 104.62 |
| 2008-02-21 | 109.62 |
| 2008-02-20 | 112.53 |
| 2008-02-19 | 117.12 |
| 2008-02-18 | 115.87 |
| 2008-02-15 | 126.29 |
| 2008-02-14 | 101.70 |
| 2008-02-13 | 101.70 |
| 2008-02-12 | 102.95 |
| 2008-02-11 | 102.95 |
| 2008-02-06 | 108.37 |
| 2008-02-05 | 114.62 |
| 2008-02-04 | 117.53 |
| 2008-02-01 | 112.53 |
| 2008-01-31 | 116.70 |
| 2008-01-30 | 118.37 |
| 2008-01-29 | 125.45 |
| 2008-01-28 | 118.78 |
| 2008-01-25 | 130.04 |
| 2008-01-24 | 123.37 |
| 2008-01-23 | 130.87 |
| 2008-01-22 | 108.37 |
| 2008-01-21 | 137.54 |
| 2008-01-18 | 145.87 |
| 2008-01-17 | 143.79 |
| 2008-01-16 | 141.71 |
| 2008-01-15 | 144.21 |
| 2008-01-14 | 134.20 |
| 2008-01-11 | 137.54 |
| 2008-01-10 | 135.04 |
| 2008-01-09 | 130.87 |
| 2008-01-08 | 128.37 |
| 2008-01-07 | 125.04 |
| 2008-01-04 | 130.45 |
| 2008-01-03 | 130.04 |
| 2008-01-02 | 137.12 |
| 2007-12-31 | 142.96 |
| 2007-12-28 | 137.12 |
| 2007-12-27 | 137.95 |
| 2007-12-24 | 140.87 |
| 2007-12-21 | 132.95 |
| 2007-12-20 | 129.20 |
| 2007-12-19 | 137.54 |
| 2007-12-18 | 147.54 |
| 2007-12-17 | 142.54 |
| 2007-12-14 | 149.62 |
| 2007-12-13 | 153.79 |
| 2007-12-12 | 155.87 |
| 2007-12-11 | 152.12 |
| 2007-12-10 | 145.46 |
| 2007-12-07 | 155.46 |
| 2007-12-06 | 157.54 |
| 2007-12-05 | 165.88 |
| 2007-12-04 | 155.04 |
| 2007-12-03 | 154.21 |
| 2007-11-30 | 150.04 |
| 2007-11-29 | 146.29 |
| 2007-11-28 | 132.95 |
| 2007-11-27 | 134.62 |
| 2007-11-26 | 139.62 |
| 2007-11-23 | 133.79 |
| 2007-11-22 | 132.95 |
| 2007-11-21 | 137.95 |
| 2007-11-20 | 134.20 |
| 2007-11-19 | 140.46 |
| 2007-11-16 | 154.21 |
| 2007-11-15 | 157.96 |
| 2007-11-14 | 166.71 |
| 2007-11-13 | 155.87 |
| 2007-11-12 | 145.87 |
| 2007-11-09 | 162.96 |
| 2007-11-08 | 163.79 |
| 2007-11-07 | 176.29 |
| 2007-11-06 | 165.46 |
| 2007-11-05 | 150.87 |
| 2007-11-02 | 158.37 |
| 2007-11-01 | 166.71 |
| 2007-10-31 | 166.71 |
| 2007-10-30 | 169.21 |
| 2007-10-29 | 182.13 |
| 2007-10-26 | 170.88 |
| 2007-10-25 | 153.79 |
| 2007-10-24 | 142.96 |
| 2007-10-23 | 151.71 |
| 2007-10-22 | 151.71 |
| 2007-10-18 | 150.87 |
| 2007-10-17 | 147.54 |
| 2007-10-16 | 149.21 |
| 2007-10-15 | 150.46 |
| 2007-10-12 | 150.87 |
| 2007-10-11 | 151.29 |
| 2007-10-10 | 150.87 |
| 2007-10-09 | 149.21 |
| 2007-10-08 | 149.21 |
| 2007-10-05 | 153.37 |
| 2007-10-04 | 148.81 |
| 2007-10-03 | 145.49 |
| 2007-10-02 | 144.67 |
| 2007-09-28 | 144.67 |
| 2007-09-27 | 151.72 |
| 2007-09-25 | 152.96 |
| 2007-09-24 | 147.98 |
| 2007-09-21 | 142.59 |
| 2007-09-20 | 142.59 |
| 2007-09-19 | 140.10 |
| 2007-09-18 | 127.25 |
| 2007-09-17 | 124.76 |
| 2007-09-14 | 138.86 |
| 2007-09-13 | 127.25 |
| 2007-09-12 | 123.93 |
| 2007-09-11 | 114.81 |
| 2007-09-10 | 118.13 |
| 2007-09-07 | 115.64 |
| 2007-09-06 | 114.39 |
| 2007-09-05 | 111.08 |
| 2007-09-04 | 111.08 |
| 2007-09-03 | 108.17 |
| 2007-08-31 | 104.44 |
| 2007-08-30 | 104.86 |
| 2007-08-29 | 107.34 |
| 2007-08-28 | 111.91 |
| 2007-08-27 | 115.64 |
| 2007-08-24 | 110.66 |
| 2007-08-23 | 113.98 |
| 2007-08-22 | 110.66 |
| 2007-08-21 | 106.51 |
| 2007-08-20 | 104.86 |
| 2007-08-17 | 97.39 |
| 2007-08-16 | 99.05 |
| 2007-08-15 | 106.51 |
| 2007-08-14 | 114.81 |
| 2007-08-13 | 115.64 |
| 2007-08-10 | 115.64 |
| 2007-08-09 | 127.66 |
| 2007-08-08 | 127.25 |
| 2007-08-07 | 123.93 |
| 2007-08-06 | 123.93 |
| 2007-08-03 | 130.57 |
| 2007-08-02 | 136.79 |
| 2007-08-01 | 142.18 |
| 2007-07-31 | 145.49 |
| 2007-07-30 | 155.45 |
| 2007-07-27 | 136.37 |
| 2007-07-26 | 140.52 |
| 2007-07-25 | 147.15 |
| 2007-07-24 | 150.47 |
| 2007-07-23 | 152.96 |
| 2007-07-20 | 161.25 |
| 2007-07-19 | 160.42 |
| 2007-07-18 | 154.20 |
| 2007-07-17 | 152.96 |
| 2007-07-16 | 150.47 |
| 2007-07-13 | 147.98 |
| 2007-07-12 | 140.52 |
| 2007-07-11 | 140.52 |
| 2007-07-10 | 142.18 |
| 2007-07-09 | 140.52 |
| 2007-07-06 | 140.52 |
| 2007-07-05 | 137.20 |
| 2007-07-04 | 133.05 |
| 2007-07-03 | 130.57 |
| 2007-06-29 | 127.25 |
| 2007-06-28 | 126.00 |
| 2007-06-27 | 125.59 |
| 2007-06-26 | 125.59 |
| 2007-06-25 | 119.78 |
| 2007-06-22 | 125.18 |
| 2007-06-21 | 131.81 |
| 2007-06-20 | 132.22 |
| 2007-06-18 | 145.08 |
| 2007-06-15 | 144.67 |
| 2007-06-14 | 145.08 |
| 2007-06-13 | 136.37 |
| 2007-06-12 | 140.93 |
| 2007-06-11 | 139.69 |
| 2007-06-08 | 138.86 |
| 2007-06-07 | 141.35 |
| 2007-06-06 | 140.52 |
| 2007-06-05 | 140.93 |
| 2007-06-04 | 144.67 |
| 2007-06-01 | 150.47 |
| 2007-05-31 | 148.40 |
| 2007-05-30 | 138.03 |
| 2007-05-29 | 137.20 |
| 2007-05-28 | 143.01 |
| 2007-05-25 | 137.62 |
| 2007-05-23 | 144.25 |
| 2007-05-22 | 146.74 |
| 2007-05-21 | 141.35 |
| 2007-05-18 | 139.69 |
| 2007-05-17 | 150.06 |
| 2007-05-16 | 147.15 |
| 2007-05-15 | 146.74 |
| 2007-05-14 | 152.08 |
| 2007-05-11 | 154.14 |
| 2007-05-10 | 162.37 |
| 2007-05-09 | 154.14 |
| 2007-05-08 | 150.44 |
| 2007-05-07 | 145.09 |
| 2007-05-04 | 139.34 |
| 2007-05-03 | 134.40 |
| 2007-05-02 | 136.05 |
| 2007-04-30 | 136.87 |
| 2007-04-27 | 134.40 |
| 2007-04-26 | 133.99 |
| 2007-04-25 | 137.28 |
| 2007-04-24 | 137.28 |
| 2007-04-23 | 137.28 |
| 2007-04-20 | 138.51 |
| 2007-04-19 | 134.81 |
| 2007-04-18 | 135.22 |
| 2007-04-17 | 133.99 |
| 2007-04-16 | 130.29 |
| 2007-04-13 | 129.06 |
| 2007-04-12 | 126.18 |
| 2007-04-11 | 131.52 |
| 2007-04-10 | 129.88 |
| 2007-04-04 | 122.48 |
| 2007-04-03 | 120.42 |
| 2007-04-02 | 117.13 |
| 2007-03-30 | 117.95 |
| 2007-03-29 | 121.24 |
| 2007-03-28 | 121.65 |
| 2007-03-27 | 121.65 |
| 2007-03-26 | 124.94 |
| 2007-03-23 | 120.01 |
| 2007-03-22 | 122.06 |
| 2007-03-21 | 120.42 |
| 2007-03-20 | 117.95 |
| 2007-03-19 | 112.20 |
| 2007-03-16 | 111.37 |
| 2007-03-15 | 112.20 |
| 2007-03-14 | 110.96 |
| 2007-03-13 | 113.84 |
| 2007-03-12 | 113.84 |
| 2007-03-09 | 110.55 |
| 2007-03-08 | 113.84 |
| 2007-03-07 | 112.20 |
| 2007-03-06 | 112.20 |
| 2007-03-05 | 109.73 |
| 2007-03-02 | 121.65 |
| 2007-03-01 | 122.06 |
| 2007-02-28 | 124.94 |
| 2007-02-27 | 129.47 |
| 2007-02-26 | 133.58 |
| 2007-02-23 | 134.40 |
| 2007-02-22 | 131.93 |
| 2007-02-21 | 126.18 |
| 2007-02-16 | 122.48 |
| 2007-02-15 | 117.54 |
| 2007-02-14 | 115.49 |
| 2007-02-13 | 113.84 |
| 2007-02-12 | 114.25 |
| 2007-02-09 | 117.54 |
| 2007-02-08 | 124.12 |
| 2007-02-07 | 126.18 |
| 2007-02-06 | 120.83 |
| 2007-02-05 | 126.18 |
| 2007-02-02 | 121.65 |
| 2007-02-01 | 115.07 |
| 2007-01-31 | 110.14 |
| 2007-01-30 | 110.96 |
| 2007-01-29 | 111.78 |
| 2007-01-26 | 108.91 |
| 2007-01-25 | 111.78 |
| 2007-01-24 | 116.72 |
| 2007-01-23 | 121.65 |
| 2007-01-22 | 116.31 |
| 2007-01-19 | 122.48 |
| 2007-01-18 | 106.44 |
| 2007-01-17 | 90.81 |
| 2007-01-16 | 87.11 |
| 2007-01-15 | 85.88 |
| 2007-01-12 | 82.18 |
| 2007-01-11 | 77.24 |
| 2007-01-10 | 77.24 |
| 2007-01-09 | 80.12 |
| 2007-01-08 | 80.53 |
| 2007-01-05 | 80.94 |
| 2007-01-04 | 77.65 |
| 2007-01-03 | 80.12 |
| 2007-01-02 | 84.23 |
| 2006-12-29 | 84.23 |
| 2006-12-28 | 85.05 |
| 2006-12-27 | 85.47 |
| 2006-12-22 | 85.47 |
| 2006-12-21 | 85.05 |
| 2006-12-20 | 88.76 |
| 2006-12-19 | 87.93 |
| 2006-12-18 | 86.29 |
| 2006-12-15 | 84.23 |
| 2006-12-14 | 84.64 |
| 2006-12-13 | 83.00 |
| 2006-12-12 | 84.64 |
| 2006-12-11 | 89.17 |
| 2006-12-08 | 90.40 |
| 2006-12-07 | 90.81 |
| 2006-12-06 | 94.92 |
| 2006-12-05 | 96.16 |
| 2006-12-04 | 96.98 |
| 2006-12-01 | 95.33 |
| 2006-11-30 | 94.51 |
| 2006-11-29 | 93.28 |
| 2006-11-28 | 89.58 |
| 2006-11-27 | 97.39 |
| 2006-11-24 | 95.75 |
| 2006-11-23 | 93.69 |
| 2006-11-22 | 94.10 |
| 2006-11-21 | 92.46 |
| 2006-11-20 | 90.81 |
| 2006-11-17 | 91.22 |
| 2006-11-16 | 93.28 |
| 2006-11-15 | 92.05 |
| 2006-11-14 | 92.46 |
| 2006-11-13 | 89.99 |
| 2006-11-10 | 96.16 |
| 2006-11-09 | 91.63 |
| 2006-11-08 | 87.93 |
| 2006-11-07 | 84.23 |
| 2006-11-06 | 84.23 |
| 2006-11-03 | 83.00 |
| 2006-11-02 | 75.60 |
| 2006-11-01 | 76.01 |
| 2006-10-31 | 71.89 |
| 2006-10-27 | 76.83 |
| 2006-10-26 | 79.71 |
| 2006-10-25 | 79.30 |
| 2006-10-24 | 81.35 |
| 2006-10-23 | 79.30 |
| 2006-10-20 | 73.13 |
| 2006-10-19 | 72.72 |
| 2006-10-18 | 75.18 |
| 2006-10-17 | 79.30 |
| 2006-10-16 | 80.94 |
| 2006-10-13 | 80.94 |
| 2006-10-12 | 82.59 |
| 2006-10-11 | 78.47 |
| 2006-10-10 | 81.76 |
| 2006-10-09 | 88.76 |
| 2006-10-06 | 90.10 |
| 2006-10-05 | 88.76 |
| 2006-10-04 | 87.07 |
| 2006-10-03 | 89.09 |
| 2006-09-29 | 91.45 |
| 2006-09-28 | 95.16 |
| 2006-09-27 | 94.49 |
| 2006-09-26 | 94.82 |
| 2006-09-25 | 97.86 |
| 2006-09-22 | 98.87 |
| 2006-09-21 | 94.82 |
| 2006-09-20 | 73.25 |
| 2006-09-19 | 73.59 |
| 2006-09-18 | 73.59 |
| 2006-09-15 | 73.25 |
| 2006-09-14 | 73.59 |
| 2006-09-13 | 73.92 |
| 2006-09-12 | 73.59 |
| 2006-09-11 | 73.92 |
| 2006-09-08 | 75.27 |
| 2006-09-07 | 73.59 |
| 2006-09-06 | 74.26 |
| 2006-09-05 | 75.27 |
| 2006-09-04 | 78.98 |
| 2006-09-01 | 72.91 |
| 2006-08-31 | 73.25 |
| 2006-08-30 | 70.55 |
| 2006-08-29 | 68.53 |
| 2006-08-28 | 71.23 |
| 2006-08-25 | 74.94 |
| 2006-08-24 | 73.92 |
| 2006-08-23 | 73.59 |
| 2006-08-22 | 73.59 |
| 2006-08-21 | 71.57 |
| 2006-08-18 | 77.30 |
| 2006-08-17 | 79.32 |
| 2006-08-16 | 75.61 |
| 2006-08-15 | 73.25 |
| 2006-08-14 | 75.61 |
| 2006-08-11 | 76.28 |
| 2006-08-10 | 75.95 |
| 2006-08-09 | 76.28 |
| 2006-08-08 | 75.61 |
| 2006-08-07 | 77.97 |
| 2006-08-04 | 77.97 |
| 2006-08-03 | 80.67 |
| 2006-08-02 | 84.04 |
| 2006-08-01 | 82.01 |
| 2006-07-31 | 84.71 |
| 2006-07-28 | 82.01 |
| 2006-07-27 | 79.99 |
| 2006-07-26 | 72.91 |
| 2006-07-25 | 70.55 |
| 2006-07-24 | 67.18 |
| 2006-07-21 | 71.57 |
| 2006-07-20 | 73.25 |
| 2006-07-19 | 71.57 |
| 2006-07-18 | 73.25 |
| 2006-07-17 | 74.60 |
| 2006-07-14 | 75.27 |
| 2006-07-13 | 76.28 |
| 2006-07-12 | 77.97 |
| 2006-07-11 | 77.97 |
| 2006-07-10 | 77.97 |
| 2006-07-07 | 77.63 |
| 2006-07-06 | 76.62 |
| 2006-07-05 | 76.96 |
| 2006-07-04 | 78.64 |
| 2006-07-03 | 78.98 |
| 2006-06-30 | 79.32 |
| 2006-06-29 | 76.62 |
| 2006-06-28 | 70.55 |
| 2006-06-27 | 69.54 |
| 2006-06-26 | 68.19 |
| 2006-06-23 | 66.17 |
| 2006-06-22 | 65.83 |
| 2006-06-21 | 63.48 |
| 2006-06-20 | 63.14 |
| 2006-06-19 | 66.51 |
| 2006-06-16 | 69.21 |
| 2006-06-15 | 62.13 |
| 2006-06-14 | 56.73 |
| 2006-06-13 | 55.05 |
| 2006-06-12 | 59.77 |
| 2006-06-09 | 62.13 |
| 2006-06-08 | 59.77 |
| 2006-06-07 | 71.23 |
| 2006-06-06 | 72.91 |
| 2006-06-05 | 75.27 |
| 2006-06-02 | 69.88 |
| 2006-06-01 | 61.12 |
| 2006-05-30 | 62.80 |
| 2006-05-29 | 62.13 |
| 2006-05-26 | 68.87 |
| 2006-05-25 | 70.55 |
| 2006-05-24 | 64.49 |
| 2006-05-23 | 69.50 |
| 2006-05-22 | 71.17 |
| 2006-05-19 | 79.87 |
| 2006-05-18 | 77.53 |
| 2006-05-17 | 92.57 |
| 2006-05-16 | 73.85 |
| 2006-05-15 | 69.50 |
| 2006-05-12 | 82.21 |
| 2006-05-11 | 90.56 |
| 2006-05-10 | 90.90 |
| 2006-05-09 | 98.25 |
| 2006-05-08 | 98.92 |
| 2006-05-04 | 94.24 |
| 2006-05-03 | 93.24 |
| 2006-05-02 | 95.58 |
| 2006-04-28 | 87.55 |
| 2006-04-27 | 87.22 |
| 2006-04-26 | 81.20 |
| 2006-04-25 | 86.22 |
| 2006-04-24 | 92.57 |
| 2006-04-21 | 97.92 |
| 2006-04-20 | 103.60 |
| 2006-04-19 | 91.90 |
| 2006-04-18 | 89.56 |
| 2006-04-13 | 92.24 |
| 2006-04-12 | 90.90 |
| 2006-04-11 | 94.58 |
| 2006-04-10 | 90.23 |
| 2006-04-07 | 86.89 |
| 2006-04-06 | 83.21 |
| 2006-04-04 | 82.54 |
| 2006-04-03 | 83.21 |
| 2006-03-31 | 80.53 |
| 2006-03-30 | 79.53 |
| 2006-03-29 | 77.53 |
| 2006-03-28 | 76.52 |
| 2006-03-27 | 79.53 |
| 2006-03-24 | 76.86 |
| 2006-03-23 | 80.20 |
| 2006-03-22 | 77.19 |
| 2006-03-21 | 77.19 |
| 2006-03-20 | 74.85 |
| 2006-03-17 | 75.85 |
| 2006-03-16 | 76.52 |
| 2006-03-15 | 73.85 |
| 2006-03-14 | 69.17 |
| 2006-03-13 | 71.51 |
| 2006-03-10 | 72.84 |
| 2006-03-09 | 72.84 |
| 2006-03-08 | 69.17 |
| 2006-03-07 | 70.84 |
| 2006-03-06 | 71.84 |
| 2006-03-03 | 73.85 |
| 2006-03-02 | 77.86 |
| 2006-03-01 | 74.52 |
| 2006-02-28 | 68.50 |
| 2006-02-27 | 74.52 |
| 2006-02-24 | 70.17 |
| 2006-02-23 | 68.83 |
| 2006-02-22 | 63.15 |
| 2006-02-21 | 64.15 |
| 2006-02-20 | 58.13 |
| 2006-02-17 | 59.14 |
| 2006-02-16 | 56.46 |
| 2006-02-15 | 57.80 |
| 2006-02-14 | 47.10 |
| 2006-02-13 | 45.10 |
| 2006-02-10 | 50.78 |
| 2006-02-09 | 51.78 |
| 2006-02-08 | 52.45 |
| 2006-02-07 | 51.45 |
| 2006-02-06 | 53.45 |
| 2006-02-03 | 53.45 |
| 2006-02-02 | 53.79 |
| 2006-02-01 | 52.12 |
| 2006-01-27 | 51.11 |
| 2006-01-26 | 48.10 |
| 2006-01-25 | 49.78 |
| 2006-01-24 | 47.44 |
| 2006-01-23 | 42.76 |
| 2006-01-20 | 46.77 |
| 2006-01-19 | 47.77 |
| 2006-01-18 | 44.43 |
| 2006-01-17 | 46.10 |
| 2006-01-16 | 48.44 |
| 2006-01-13 | 47.10 |
| 2006-01-12 | 45.10 |
| 2006-01-11 | 45.76 |
| 2006-01-10 | 48.77 |
| 2006-01-09 | 52.79 |
| 2006-01-06 | 51.78 |
| 2006-01-05 | 55.46 |
| 2006-01-04 | 54.46 |
| 2006-01-03 | 46.43 |
| 2005-12-30 | 45.10 |
| 2005-12-29 | 40.75 |
| 2005-12-28 | 41.75 |
| 2005-12-23 | 39.75 |
| 2005-12-22 | 39.75 |
| 2005-12-21 | 40.75 |
| 2005-12-20 | 37.41 |
| 2005-12-19 | 38.41 |
| 2005-12-16 | 38.08 |
| 2005-12-15 | 38.74 |
| 2005-12-14 | 39.41 |
| 2005-12-13 | 32.73 |
| 2005-12-12 | 31.72 |
| 2005-12-09 | 31.05 |
| 2005-12-08 | 31.05 |
| 2005-12-07 | 30.72 |
| 2005-12-06 | 27.71 |
| 2005-12-05 | 26.37 |
| 2005-12-02 | 30.39 |
| 2005-12-01 | 31.39 |
| 2005-11-30 | 32.06 |
| 2005-11-29 | 33.06 |
| 2005-11-28 | 38.74 |
| 2005-11-25 | 36.74 |
| 2005-11-24 | 36.74 |
| 2005-11-23 | 29.05 |
| 2005-11-22 | 22.36 |
| 2005-11-21 | 25.04 |
| 2005-11-18 | 25.71 |
| 2005-11-17 | 15.68 |
| 2005-11-16 | 11.33 |
| 2005-11-15 | 9.99 |
| 2005-11-14 | 9.66 |
| 2005-11-11 | 9.32 |
| 2005-11-10 | 12.00 |
| 2005-11-09 | 17.35 |
| 2005-11-08 | 18.68 |
| 2005-11-07 | 21.36 |
| 2005-11-04 | 26.04 |
| 2005-11-03 | 28.71 |
| 2005-11-02 | 26.37 |
| 2005-11-01 | 25.04 |
| 2005-10-31 | 23.37 |
| 2005-10-28 | 21.69 |
| 2005-10-27 | 23.03 |
| 2005-10-26 | 22.70 |
| 2005-10-25 | 25.37 |
| 2005-10-24 | 23.70 |
| 2005-10-21 | 23.37 |
| 2005-10-20 | 22.03 |
| 2005-10-19 | 20.02 |
| 2005-10-18 | 24.03 |
| 2005-10-17 | 23.37 |
| 2005-10-14 | 24.37 |
| 2005-10-13 | 25.71 |
| 2005-10-12 | 26.71 |
| 2005-10-10 | 25.37 |
| 2005-10-07 | 22.36 |
| 2005-10-06 | 26.71 |
| 2005-10-05 | 32.39 |
| 2005-10-04 | 40.08 |
| 2005-10-03 | 38.18 |
| 2005-09-30 | 38.18 |
| 2005-09-29 | 36.51 |
| 2005-09-28 | 38.51 |
| 2005-09-27 | 41.85 |
| 2005-09-26 | 42.18 |
| 2005-09-23 | 40.51 |
| 2005-09-22 | 45.85 |
| 2005-09-21 | 44.18 |
| 2005-09-20 | 43.18 |
| 2005-09-16 | 36.17 |
| 2005-09-15 | 35.51 |
| 2005-09-14 | 41.51 |
| 2005-09-13 | 44.85 |
| 2005-09-12 | 46.85 |
| 2005-09-09 | 46.85 |
| 2005-09-08 | 45.18 |
| 2005-09-07 | 57.20 |
| 2005-09-06 | 55.86 |
| 2005-09-05 | 55.86 |
| 2005-09-02 | 55.86 |
| 2005-09-01 | 53.53 |
| 2005-08-31 | 53.53 |
| 2005-08-30 | 53.53 |
| 2005-08-29 | 53.53 |
| 2005-08-26 | 53.86 |
| 2005-08-25 | 53.53 |
| 2005-08-24 | 53.53 |
| 2005-08-23 | 53.53 |
| 2005-08-22 | 56.53 |
| 2005-08-19 | 53.53 |
| 2005-08-18 | 53.53 |
| 2005-08-17 | 53.53 |
| 2005-08-16 | 54.20 |
| 2005-08-15 | 51.86 |
| 2005-08-12 | 53.19 |
| 2005-08-11 | 51.86 |
| 2005-08-10 | 50.52 |
| 2005-08-09 | 52.19 |
| 2005-08-08 | 53.53 |
| 2005-08-05 | 55.86 |
| 2005-08-04 | 59.20 |
| 2005-08-03 | 60.20 |
| 2005-08-02 | 55.86 |
| 2005-08-01 | 51.53 |
| 2005-07-29 | 50.86 |
| 2005-07-28 | 50.19 |
| 2005-07-27 | 50.52 |
| 2005-07-26 | 48.52 |
| 2005-07-25 | 53.19 |
| 2005-07-22 | 55.53 |
| 2005-07-21 | 50.86 |
| 2005-07-20 | 52.86 |
| 2005-07-19 | 46.85 |
| 2005-07-18 | 43.18 |
| 2005-07-15 | 45.52 |
| 2005-07-14 | 42.18 |
| 2005-07-13 | 37.17 |
| 2005-07-12 | 32.84 |
| 2005-07-11 | 32.17 |
| 2005-07-08 | 32.84 |
| 2005-07-07 | 34.50 |
| 2005-07-06 | 35.84 |
| 2005-07-05 | 30.50 |
| 2005-07-04 | 31.83 |
| 2005-06-30 | 29.83 |
| 2005-06-29 | 28.83 |
| 2005-06-28 | 28.83 |
| 2005-06-27 | 29.16 |
| 2005-06-24 | 25.83 |
| 2005-06-23 | 24.16 |
| 2005-06-22 | 21.49 |
| 2005-06-21 | 16.15 |
| 2005-06-20 | 15.15 |
| 2005-06-17 | 17.15 |
| 2005-06-16 | 16.15 |
| 2005-06-15 | 17.82 |
| 2005-06-14 | 17.15 |
| 2005-06-13 | 16.15 |
| 2005-06-10 | 16.82 |
| 2005-06-09 | 16.15 |
| 2005-06-08 | 18.48 |
| 2005-06-07 | 19.49 |
| 2005-06-06 | 18.48 |
| 2005-06-03 | 18.15 |
| 2005-06-02 | 16.15 |
| 2005-06-01 | 18.15 |
| 2005-05-31 | 18.48 |
| 2005-05-30 | 17.82 |
| 2005-05-27 | 16.82 |
| 2005-05-26 | 14.14 |
| 2005-05-25 | 15.81 |
| 2005-05-24 | 13.14 |
| 2005-05-23 | 15.81 |
| 2005-05-20 | 16.48 |
| 2005-05-19 | 16.82 |
| 2005-05-18 | 17.82 |
| 2005-05-17 | 17.48 |
| 2005-05-13 | 20.82 |
| 2005-05-12 | 19.49 |
| 2005-05-11 | 18.82 |
| 2005-05-10 | 21.49 |
| 2005-05-09 | 21.49 |
| 2005-05-06 | 20.15 |
| 2005-05-05 | 21.49 |
| 2005-05-04 | 19.49 |
| 2005-05-03 | 18.48 |
| 2005-04-29 | 16.28 |
| 2005-04-28 | 13.96 |
| 2005-04-27 | 13.63 |
| 2005-04-26 | 15.29 |
| 2005-04-25 | 12.64 |
| 2005-04-22 | 13.63 |
| 2005-04-21 | 13.30 |
| 2005-04-20 | 12.31 |
| 2005-04-19 | 14.96 |
| 2005-04-18 | 12.64 |
| 2005-04-15 | 14.96 |
| 2005-04-14 | 17.94 |
| 2005-04-13 | 14.62 |
| 2005-04-12 | 10.32 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 8.66 |
| 2005-04-07 | 9.32 |
| 2005-04-06 | 11.97 |
| 2005-04-04 | 4.69 |
| 2005-04-01 | 1.37 |
| 2005-03-31 | 2.37 |
| 2005-03-30 | 0.71 |
| 2005-03-29 | 3.69 |
| 2005-03-24 | 5.02 |
| 2005-03-23 | 8.00 |
| 2005-03-22 | 12.64 |
| 2005-03-21 | 14.29 |
| 2005-03-18 | 19.26 |
| 2005-03-17 | 16.61 |
| 2005-03-16 | 19.59 |
| 2005-03-15 | 19.26 |
| 2005-03-14 | 20.59 |
| 2005-03-11 | 21.58 |
| 2005-03-10 | 22.24 |
| 2005-03-09 | 24.56 |
| 2005-03-08 | 25.56 |
| 2005-03-07 | 24.89 |
| 2005-03-04 | 22.91 |
| 2005-03-03 | 23.24 |
| 2005-03-02 | 23.90 |
| 2005-03-01 | 23.24 |
| 2005-02-28 | 23.57 |
| 2005-02-25 | 23.90 |
| 2005-02-24 | 23.57 |
| 2005-02-23 | 22.24 |
| 2005-02-22 | 23.90 |
| 2005-02-21 | 23.90 |
| 2005-02-18 | 21.91 |
| 2005-02-17 | 18.27 |
| 2005-02-16 | 21.91 |
| 2005-02-15 | 23.90 |
| 2005-02-14 | 19.59 |
| 2005-02-08 | 14.62 |
| 2005-02-07 | 15.29 |
| 2005-02-04 | 13.63 |
| 2005-02-03 | 10.65 |
| 2005-02-02 | 13.30 |
| 2005-02-01 | 15.95 |
| 2005-01-31 | 18.60 |
| 2005-01-28 | 18.60 |
| 2005-01-27 | 16.61 |
| 2005-01-26 | 17.61 |
| 2005-01-25 | 17.94 |
| 2005-01-24 | 9.32 |
| 2005-01-21 | 16.28 |
| 2005-01-20 | 19.26 |
| 2005-01-19 | 17.94 |
| 2005-01-18 | 15.95 |
| 2005-01-17 | 17.27 |
| 2005-01-14 | 13.63 |
| 2005-01-13 | 17.94 |
| 2005-01-12 | 18.60 |
| 2005-01-11 | 19.26 |
| 2005-01-10 | 19.59 |
| 2005-01-07 | 20.59 |
| 2005-01-06 | 23.24 |
| 2005-01-05 | 25.89 |
| 2005-01-04 | 32.85 |
| 2005-01-03 | 32.85 |
| 2004-12-31 | 33.18 |
| 2004-12-30 | 34.50 |
| 2004-12-29 | 32.85 |
| 2004-12-28 | 32.51 |
| 2004-12-24 | 31.19 |
| 2004-12-23 | 29.53 |
| 2004-12-22 | 29.53 |
| 2004-12-21 | 26.22 |
| 2004-12-20 | 25.23 |
| 2004-12-17 | 20.26 |
| 2004-12-16 | 19.59 |
| 2004-12-15 | 19.26 |
| 2004-12-14 | 21.25 |
| 2004-12-13 | 21.58 |
| 2004-12-10 | 23.24 |
| 2004-12-09 | 24.23 |
| 2004-12-08 | 21.25 |
| 2004-12-07 | 25.89 |
| 2004-12-06 | 28.21 |
| 2004-12-03 | 29.20 |
| 2004-12-02 | 27.88 |
| 2004-12-01 | 22.91 |
| 2004-11-30 | 22.58 |
| 2004-11-29 | 23.90 |
| 2004-11-26 | 24.89 |
| 2004-11-25 | 25.89 |
| 2004-11-24 | 28.54 |
| 2004-11-23 | 22.58 |
| 2004-11-22 | 15.62 |
| 2004-11-19 | 16.61 |
| 2004-11-18 | 14.96 |
| 2004-11-17 | 15.29 |
| 2004-11-16 | 10.65 |
| 2004-11-15 | 12.64 |
| 2004-11-12 | 14.29 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 14.96 |
| 2004-11-09 | 13.30 |
| 2004-11-08 | 12.31 |
| 2004-11-05 | 11.31 |
| 2004-11-04 | 10.65 |
| 2004-11-03 | 7.01 |
| 2004-11-02 | 6.67 |
| 2004-11-01 | 5.68 |
| 2004-10-29 | 5.35 |
| 2004-10-28 | 6.67 |
| 2004-10-27 | 1.70 |
| 2004-10-26 | 0.71 |
| 2004-10-25 | -0.61 |
| 2004-10-21 | 1.04 |
| 2004-10-20 | 2.70 |
| 2004-10-19 | 3.03 |
| 2004-10-18 | 2.04 |
| 2004-10-15 | 3.03 |
| 2004-10-14 | 3.03 |
| 2004-10-13 | 3.69 |
| 2004-10-12 | 5.45 |
| 2004-10-11 | 5.12 |
| 2004-10-08 | 6.44 |
| 2004-10-07 | 7.76 |
| 2004-10-06 | 5.45 |
| 2004-10-05 | 4.79 |
| 2004-10-04 | 4.79 |
| 2004-09-30 | 0.82 |
| 2004-09-28 | -0.83 |
| 2004-09-27 | 0.16 |
| 2004-09-24 | -0.17 |
| 2004-09-23 | -1.16 |
| 2004-09-22 | -1.16 |
| 2004-09-21 | 1.81 |
| 2004-09-20 | -0.50 |
| 2004-09-17 | 1.81 |
| 2004-09-16 | 2.47 |
| 2004-09-15 | 0.82 |
| 2004-09-14 | 1.48 |
| 2004-09-13 | 0.49 |
| 2004-09-10 | -1.16 |
| 2004-09-09 | -3.81 |
| 2004-09-08 | 1.48 |
| 2004-09-07 | 4.79 |
| 2004-09-06 | 2.14 |
| 2004-09-03 | -1.82 |
| 2004-09-02 | -0.83 |
| 2004-09-01 | -0.50 |
| 2004-08-31 | -1.82 |
| 2004-08-30 | -1.82 |
| 2004-08-27 | -3.81 |
| 2004-08-26 | -2.82 |
| 2004-08-25 | -2.49 |
| 2004-08-24 | -4.47 |
| 2004-08-23 | -9.10 |
| 2004-08-20 | -8.10 |
| 2004-08-19 | -9.10 |
| 2004-08-18 | -9.10 |
| 2004-08-17 | -10.09 |
| 2004-08-16 | -7.77 |
| 2004-08-13 | -7.11 |
| 2004-08-12 | -5.79 |
| 2004-08-11 | -4.47 |
| 2004-08-10 | -2.82 |
| 2004-08-09 | -3.48 |
| 2004-08-06 | -3.15 |
| 2004-08-05 | -5.13 |
| 2004-08-04 | -6.78 |
| 2004-08-03 | -6.12 |
| 2004-08-02 | -7.44 |
| 2004-07-30 | -7.11 |
| 2004-07-29 | -7.44 |
| 2004-07-28 | -5.79 |
| 2004-07-27 | -8.10 |
| 2004-07-26 | -5.46 |
| 2004-07-23 | -6.12 |
| 2004-07-22 | -3.48 |
| 2004-07-21 | -2.49 |
| 2004-07-20 | -8.10 |
| 2004-07-19 | -8.44 |
| 2004-07-16 | -10.42 |
| 2004-07-15 | -10.42 |
| 2004-07-14 | -10.75 |
| 2004-07-13 | -7.44 |
| 2004-07-12 | -6.45 |
| 2004-07-09 | -6.45 |
| 2004-07-08 | -6.78 |
| 2004-07-07 | -7.11 |
| 2004-07-06 | -10.75 |
| 2004-07-05 | -17.03 |
| 2004-07-02 | -19.01 |
| 2004-06-30 | -20.34 |
| 2004-06-29 | -21.99 |
| 2004-06-28 | -22.98 |
| 2004-06-25 | -24.63 |
| 2004-06-24 | -24.96 |
| 2004-06-23 | -27.28 |
| 2004-06-21 | -28.93 |
| 2004-06-18 | -28.93 |
| 2004-06-17 | -26.29 |
| 2004-06-16 | -24.30 |
| 2004-06-15 | -21.99 |
| 2004-06-14 | -20.67 |
| 2004-06-11 | -19.67 |
| 2004-06-10 | -20.00 |
| 2004-06-09 | -18.68 |
| 2004-06-08 | -18.35 |
| 2004-06-07 | -18.35 |
| 2004-06-04 | -21.00 |
| 2004-06-03 | -22.65 |
| 2004-06-02 | -21.00 |
| 2004-06-01 | -21.99 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -19.67 |
| 2004-05-27 | -25.29 |
| 2004-05-25 | -26.62 |
| 2004-05-24 | -28.93 |
| 2004-05-21 | -28.27 |
| 2004-05-20 | -30.25 |
| 2004-05-19 | -30.25 |
| 2004-05-18 | -34.55 |
| 2004-05-17 | -38.19 |
| 2004-05-14 | -36.86 |
| 2004-05-13 | -30.91 |
| 2004-05-12 | -28.27 |
| 2004-05-11 | -30.58 |
| 2004-05-10 | -33.89 |
| 2004-05-07 | -28.93 |
| 2004-05-06 | -27.62 |
| 2004-05-05 | -24.34 |
| 2004-05-04 | -23.36 |
| 2004-05-03 | -24.02 |
| 2004-04-30 | -24.34 |
| 2004-04-29 | -21.72 |
| 2004-04-28 | -17.79 |
| 2004-04-27 | -18.12 |
| 2004-04-26 | -19.10 |
| 2004-04-23 | -16.16 |
| 2004-04-22 | -21.07 |
| 2004-04-21 | -21.40 |
| 2004-04-20 | -18.45 |
| 2004-04-19 | -16.48 |
| 2004-04-16 | -19.10 |
| 2004-04-15 | -17.14 |
| 2004-04-14 | -13.54 |
| 2004-04-13 | -8.62 |
| 2004-04-08 | -7.31 |
| 2004-04-07 | -6.00 |
| 2004-04-06 | -6.00 |
| 2004-04-02 | -6.99 |
| 2004-04-01 | -8.30 |
| 2004-03-31 | -9.61 |
| 2004-03-30 | -8.95 |
| 2004-03-29 | -9.93 |
| 2004-03-26 | -7.31 |
| 2004-03-25 | -6.99 |
| 2004-03-24 | -4.69 |
| 2004-03-23 | -7.64 |
| 2004-03-22 | -10.59 |
| 2004-03-19 | -8.95 |
| 2004-03-18 | -9.61 |
| 2004-03-17 | -9.93 |
| 2004-03-16 | -11.24 |
| 2004-03-15 | -11.57 |
| 2004-03-12 | -16.81 |
| 2004-03-11 | -14.19 |
| 2004-03-10 | -11.57 |
| 2004-03-09 | -10.59 |
| 2004-03-08 | -8.62 |
| 2004-03-05 | -8.30 |
| 2004-03-04 | -10.92 |
| 2004-03-03 | -15.83 |
| 2004-03-02 | -14.52 |
| 2004-03-01 | -14.19 |
| 2004-02-27 | -12.88 |
| 2004-02-26 | -14.19 |
| 2004-02-25 | -13.21 |
| 2004-02-24 | -12.23 |
| 2004-02-23 | -14.52 |
| 2004-02-20 | -15.17 |
| 2004-02-19 | -14.85 |
| 2004-02-18 | -15.50 |
| 2004-02-17 | -13.54 |
| 2004-02-16 | -12.23 |
| 2004-02-13 | -15.50 |
| 2004-02-12 | -12.88 |
| 2004-02-11 | -12.55 |
| 2004-02-10 | -13.54 |
| 2004-02-09 | -8.95 |
| 2004-02-06 | -22.05 |
| 2004-02-05 | -25.00 |
| 2004-02-04 | -25.33 |
| 2004-02-03 | -25.00 |
| 2004-02-02 | -26.96 |
| 2004-01-30 | -26.64 |
| 2004-01-29 | -26.96 |
| 2004-01-28 | -25.00 |
| 2004-01-27 | -21.07 |
| 2004-01-26 | -18.12 |
| 2004-01-21 | -17.79 |
| 2004-01-20 | -21.40 |
| 2004-01-19 | -24.34 |
| 2004-01-16 | -26.31 |
| 2004-01-15 | -23.03 |
| 2004-01-14 | -26.31 |
| 2004-01-13 | -26.64 |
| 2004-01-12 | -25.33 |
| 2004-01-09 | -24.34 |
| 2004-01-08 | -26.96 |
| 2004-01-07 | -26.96 |
| 2004-01-06 | -30.24 |
| 2004-01-05 | -32.53 |
| 2004-01-02 | -38.10 |
| 2003-12-31 | -39.08 |
| 2003-12-30 | -39.74 |
| 2003-12-29 | -40.39 |
| 2003-12-24 | -39.41 |
| 2003-12-23 | -39.74 |
| 2003-12-22 | -39.74 |
| 2003-12-19 | -40.72 |
| 2003-12-18 | -40.39 |
| 2003-12-17 | -40.72 |
| 2003-12-16 | -38.76 |
| 2003-12-15 | -39.41 |
| 2003-12-12 | -38.10 |
| 2003-12-11 | -38.10 |
| 2003-12-10 | -38.43 |
| 2003-12-09 | -38.10 |
| 2003-12-08 | -39.08 |
| 2003-12-05 | -39.41 |
| 2003-12-04 | -39.08 |
| 2003-12-03 | -38.10 |
| 2003-12-02 | -37.12 |
| 2003-12-01 | -38.43 |
| 2003-11-28 | -41.70 |
| 2003-11-27 | -43.01 |
| 2003-11-26 | -42.36 |
| 2003-11-25 | -43.34 |
| 2003-11-24 | -43.67 |
| 2003-11-21 | -44.32 |
| 2003-11-20 | -43.67 |
| 2003-11-19 | -43.34 |
| 2003-11-18 | -42.69 |
| 2003-11-17 | -41.70 |
| 2003-11-14 | -42.36 |
| 2003-11-13 | -41.70 |
| 2003-11-12 | -42.03 |
| 2003-11-11 | -44.00 |
| 2003-11-10 | -43.01 |
| 2003-11-07 | -41.38 |
| 2003-11-06 | -41.70 |
| 2003-11-05 | -40.39 |
| 2003-11-04 | -40.72 |
| 2003-11-03 | -42.03 |
| 2003-10-31 | -41.70 |
| 2003-10-30 | -40.07 |
| 2003-10-29 | -38.76 |
| 2003-10-28 | -38.43 |
| 2003-10-27 | -38.76 |
| 2003-10-24 | -39.74 |
| 2003-10-23 | -39.08 |
| 2003-10-22 | -36.14 |
| 2003-10-21 | -35.81 |
| 2003-10-20 | -35.15 |
| 2003-10-17 | -35.48 |
| 2003-10-16 | -36.46 |
| 2003-10-15 | -35.81 |
| 2003-10-14 | -36.79 |
| 2003-10-13 | -36.79 |
| 2003-10-10 | -38.43 |
| 2003-10-09 | -40.72 |
| 2003-10-08 | -41.05 |
| 2003-10-07 | -39.93 |
| 2003-10-06 | -37.98 |
| 2003-10-03 | -36.34 |
| 2003-10-02 | -39.61 |
| 2003-09-30 | -41.89 |
| 2003-09-29 | -42.55 |
| 2003-09-26 | -41.24 |
| 2003-09-25 | -44.83 |
| 2003-09-24 | -43.85 |
| 2003-09-23 | -46.79 |
| 2003-09-22 | -46.79 |
| 2003-09-19 | -46.14 |
| 2003-09-18 | -46.14 |
| 2003-09-17 | -45.48 |
| 2003-09-16 | -48.75 |
| 2003-09-15 | -48.10 |
| 2003-09-11 | -50.38 |
| 2003-09-10 | -52.99 |
| 2003-09-09 | -48.10 |
| 2003-09-08 | -44.50 |
| 2003-09-05 | -43.53 |
| 2003-09-04 | -44.83 |
| 2003-09-03 | -42.22 |
| 2003-09-02 | -47.12 |
| 2003-09-01 | -48.10 |
| 2003-08-29 | -51.69 |
| 2003-08-28 | -56.26 |
| 2003-08-27 | -54.95 |
| 2003-08-26 | -52.67 |
| 2003-08-25 | -51.69 |
| 2003-08-22 | -52.01 |
| 2003-08-21 | -52.99 |
| 2003-08-20 | -55.60 |
| 2003-08-19 | -54.95 |
| 2003-08-18 | -56.91 |
| 2003-08-15 | -58.22 |
| 2003-08-14 | -57.89 |
| 2003-08-13 | -58.54 |
| 2003-08-12 | -57.24 |
| 2003-08-11 | -58.54 |
| 2003-08-08 | -62.13 |
| 2003-08-07 | -65.72 |
| 2003-08-06 | -64.74 |
| 2003-08-05 | -62.13 |
| 2003-08-04 | -60.50 |
| 2003-08-01 | -65.72 |
| 2003-07-31 | -68.01 |
| 2003-07-30 | -68.33 |
| 2003-07-29 | -67.85 |
| 2003-07-28 | -69.31 |
| 2003-07-25 | -70.29 |
| 2003-07-24 | -70.46 |
| 2003-07-23 | -70.29 |
| 2003-07-22 | -69.97 |
| 2003-07-21 | -69.97 |
| 2003-07-18 | -69.97 |
| 2003-07-17 | -70.46 |
| 2003-07-16 | -69.97 |
| 2003-07-15 | -68.99 |
| 2003-07-14 | -69.64 |
| 2003-07-11 | -71.76 |
| 2003-07-10 | -71.27 |
| 2003-07-09 | -71.11 |
| 2003-07-08 | -71.11 |
| 2003-07-07 | -71.44 |
| 2003-07-04 | -72.09 |
| 2003-07-03 | -71.60 |
| 2003-07-02 | -71.60 |
| 2003-06-30 | -71.27 |
| 2003-06-27 | -70.78 |
| 2003-06-26 | -70.78 |
| 2003-06-25 | -71.27 |
| 2003-06-24 | -72.25 |
| 2003-06-23 | -71.60 |
| 2003-06-20 | -70.95 |
| 2003-06-19 | -71.44 |
| 2003-06-18 | -71.93 |
| 2003-06-17 | -72.25 |
| 2003-06-16 | -72.42 |
| 2003-06-13 | -71.93 |
| 2003-06-12 | -71.27 |
| 2003-06-11 | -71.27 |
| 2003-06-10 | -71.93 |
| 2003-06-09 | -71.76 |
| 2003-06-06 | -73.39 |
| 2003-06-05 | -73.39 |
| 2003-06-03 | -72.58 |
| 2003-06-02 | -72.42 |
| 2003-05-30 | -73.07 |
| 2003-05-29 | -73.39 |
| 2003-05-28 | -73.56 |
| 2003-05-27 | -73.56 |
| 2003-05-26 | -73.56 |
| 2003-05-23 | -73.72 |
| 2003-05-22 | -74.21 |
| 2003-05-21 | -75.03 |
| 2003-05-20 | -75.19 |
| 2003-05-19 | -75.19 |
| 2003-05-16 | -75.19 |
| 2003-05-15 | -75.52 |
| 2003-05-14 | -74.70 |
| 2003-05-13 | -74.37 |
| 2003-05-12 | -73.39 |
| 2003-05-09 | -73.56 |
| 2003-05-07 | -73.88 |
| 2003-05-06 | -74.86 |
| 2003-05-05 | -73.88 |
| 2003-05-02 | -76.01 |
| 2003-04-30 | -76.17 |
| 2003-04-29 | -75.85 |
| 2003-04-28 | -76.96 |
| 2003-04-25 | -77.12 |
| 2003-04-24 | -77.28 |
| 2003-04-23 | -76.96 |
| 2003-04-22 | -76.49 |
| 2003-04-17 | -76.49 |
| 2003-04-16 | -76.49 |
| 2003-04-15 | -76.49 |
| 2003-04-14 | -76.65 |
| 2003-04-11 | -75.85 |
| 2003-04-10 | -76.65 |
| 2003-04-09 | -76.33 |
| 2003-04-08 | -74.90 |
| 2003-04-07 | -73.95 |
| 2003-04-04 | -73.79 |
| 2003-04-03 | -73.95 |
| 2003-04-02 | -73.95 |
| 2003-04-01 | -73.95 |
| 2003-03-31 | -73.63 |
| 2003-03-28 | -72.67 |
| 2003-03-27 | -72.52 |
| 2003-03-26 | -72.20 |
| 2003-03-25 | -72.20 |
| 2003-03-24 | -72.04 |
| 2003-03-21 | -72.36 |
| 2003-03-20 | -71.88 |
| 2003-03-19 | -72.20 |
| 2003-03-18 | -72.36 |
| 2003-03-17 | -72.67 |
| 2003-03-14 | -72.67 |
| 2003-03-13 | -72.36 |
| 2003-03-12 | -71.88 |
| 2003-03-11 | -71.88 |
| 2003-03-10 | -72.04 |
| 2003-03-07 | -71.40 |
| 2003-03-06 | -71.24 |
| 2003-03-05 | -70.77 |
| 2003-03-04 | -70.77 |
| 2003-03-03 | -70.45 |
| 2003-02-28 | -71.24 |
| 2003-02-27 | -71.24 |
| 2003-02-26 | -70.77 |
| 2003-02-25 | -71.24 |
| 2003-02-24 | -70.77 |
| 2003-02-21 | -71.24 |
| 2003-02-20 | -71.09 |
| 2003-02-19 | -70.77 |
| 2003-02-18 | -70.61 |
| 2003-02-17 | -70.77 |
| 2003-02-14 | -70.93 |
| 2003-02-13 | -70.77 |
| 2003-02-12 | -70.61 |
| 2003-02-11 | -70.93 |
| 2003-02-10 | -70.61 |
| 2003-02-07 | -71.09 |
| 2003-02-06 | -71.40 |
| 2003-02-05 | -71.88 |
| 2003-02-04 | -71.56 |
| 2003-01-30 | -71.24 |
| 2003-01-29 | -71.40 |
| 2003-01-28 | -70.77 |
| 2003-01-27 | -70.93 |
| 2003-01-24 | -69.81 |
| 2003-01-23 | -69.18 |
| 2003-01-22 | -69.50 |
| 2003-01-21 | -69.81 |
| 2003-01-20 | -69.66 |
| 2003-01-17 | -69.81 |
| 2003-01-16 | -68.39 |
| 2003-01-15 | -67.27 |
| 2003-01-14 | -66.96 |
| 2003-01-13 | -66.96 |
| 2003-01-10 | -67.27 |
| 2003-01-09 | -67.59 |
| 2003-01-08 | -68.23 |
| 2003-01-07 | -68.39 |
| 2003-01-06 | -68.86 |
| 2003-01-03 | -69.34 |
| 2003-01-02 | -69.50 |
| 2002-12-31 | -70.13 |
| 2002-12-30 | -70.13 |
| 2002-12-27 | -69.34 |
| 2002-12-24 | -69.02 |
| 2002-12-23 | -68.86 |
| 2002-12-20 | -69.18 |
| 2002-12-19 | -69.50 |
| 2002-12-18 | -69.02 |
| 2002-12-17 | -67.91 |
| 2002-12-16 | -67.27 |
| 2002-12-13 | -67.27 |
| 2002-12-12 | -66.32 |
| 2002-12-11 | -66.64 |
| 2002-12-10 | -66.32 |
| 2002-12-09 | -66.32 |
| 2002-12-06 | -65.68 |
| 2002-12-05 | -66.64 |
| 2002-12-04 | -66.64 |
| 2002-12-03 | -66.00 |
| 2002-12-02 | -65.68 |
| 2002-11-29 | -65.68 |
| 2002-11-28 | -66.00 |
| 2002-11-27 | -66.00 |
| 2002-11-26 | -66.00 |
| 2002-11-25 | -65.05 |
| 2002-11-22 | -65.68 |
| 2002-11-21 | -66.00 |
| 2002-11-20 | -65.68 |
| 2002-11-19 | -65.37 |
| 2002-11-18 | -65.37 |
| 2002-11-15 | -65.37 |
| 2002-11-14 | -66.96 |
| 2002-11-13 | -67.27 |
| 2002-11-12 | -67.59 |
| 2002-11-11 | -66.96 |
| 2002-11-08 | -66.32 |
| 2002-11-07 | -65.37 |
| 2002-11-06 | -65.05 |
| 2002-11-05 | -64.73 |
| 2002-11-04 | -64.73 |
| 2002-11-01 | -65.37 |
| 2002-10-31 | -65.05 |
| 2002-10-30 | -65.05 |
| 2002-10-29 | -64.41 |
| 2002-10-28 | -63.78 |
| 2002-10-25 | -63.78 |
| 2002-10-24 | -63.46 |
| 2002-10-23 | -63.46 |
| 2002-10-22 | -63.78 |
| 2002-10-21 | -63.78 |
| 2002-10-18 | -63.46 |
| 2002-10-17 | -63.46 |
| 2002-10-16 | -63.46 |
| 2002-10-15 | -63.78 |
| 2002-10-11 | -63.78 |
| 2002-10-10 | -65.37 |
| 2002-10-09 | -63.46 |
| 2002-10-08 | -65.05 |
| 2002-10-07 | -65.36 |
| 2002-10-04 | -65.05 |
| 2002-10-03 | -65.05 |
| 2002-10-02 | -65.68 |
| 2002-09-30 | -65.99 |
| 2002-09-27 | -63.47 |
| 2002-09-26 | -63.79 |
| 2002-09-25 | -64.73 |
| 2002-09-24 | -64.42 |
| 2002-09-23 | -64.42 |
| 2002-09-20 | -63.79 |
| 2002-09-19 | -63.16 |
| 2002-09-18 | -63.47 |
| 2002-09-17 | -62.21 |
| 2002-09-16 | -63.47 |
| 2002-09-13 | -60.64 |
| 2002-09-12 | -60.01 |
| 2002-09-11 | -59.38 |
| 2002-09-10 | -58.75 |
| 2002-09-09 | -57.49 |
| 2002-09-06 | -59.70 |
| 2002-09-05 | -59.70 |
| 2002-09-04 | -59.07 |
| 2002-09-03 | -58.75 |
| 2002-09-02 | -56.86 |
| 2002-08-30 | -56.23 |
| 2002-08-29 | -56.23 |
| 2002-08-28 | -56.23 |
| 2002-08-27 | -56.23 |
| 2002-08-26 | -55.92 |
| 2002-08-23 | -55.92 |
| 2002-08-22 | -55.60 |
| 2002-08-21 | -55.60 |
| 2002-08-20 | -55.92 |
| 2002-08-19 | -56.55 |
| 2002-08-16 | -56.23 |
| 2002-08-15 | -56.23 |
| 2002-08-14 | -56.55 |
| 2002-08-13 | -56.23 |
| 2002-08-12 | -56.55 |
| 2002-08-09 | -56.23 |
| 2002-08-08 | -55.92 |
| 2002-08-07 | -54.97 |
| 2002-08-06 | -56.23 |
| 2002-08-05 | -55.92 |
| 2002-08-02 | -55.29 |
| 2002-08-01 | -54.66 |
| 2002-07-31 | -54.97 |
| 2002-07-30 | -54.66 |
| 2002-07-29 | -55.29 |
| 2002-07-26 | -56.23 |
| 2002-07-25 | -55.60 |
| 2002-07-24 | -55.29 |
| 2002-07-23 | -54.34 |
| 2002-07-22 | -54.97 |
| 2002-07-19 | -54.34 |
| 2002-07-18 | -51.82 |
| 2002-07-17 | -50.25 |
| 2002-07-16 | -48.99 |
| 2002-07-15 | -48.36 |
| 2002-07-12 | -48.05 |
| 2002-07-11 | -48.68 |
| 2002-07-10 | -48.05 |
| 2002-07-09 | -47.73 |
| 2002-07-08 | -47.73 |
| 2002-07-05 | -47.42 |
| 2002-07-04 | -48.36 |
| 2002-07-03 | -48.36 |
| 2002-07-02 | -48.05 |
| 2002-06-28 | -46.16 |
| 2002-06-27 | -46.16 |
| 2002-06-26 | -46.47 |
| 2002-06-25 | -45.21 |
| 2002-06-24 | -45.53 |
| 2002-06-21 | -45.53 |
| 2002-06-20 | -45.21 |
| 2002-06-19 | -43.01 |
| 2002-06-18 | -43.32 |
| 2002-06-17 | -43.64 |
| 2002-06-14 | -43.32 |
| 2002-06-13 | -42.38 |
| 2002-06-12 | -43.01 |
| 2002-06-11 | -43.01 |
| 2002-06-10 | -42.69 |
| 2002-06-07 | -43.32 |
| 2002-06-06 | -43.32 |
| 2002-06-05 | -43.32 |
| 2002-06-04 | -42.06 |
| 2002-06-03 | -42.69 |
| 2002-05-31 | -43.32 |
| 2002-05-30 | -43.95 |
| 2002-05-29 | -43.95 |
| 2002-05-28 | -43.95 |
| 2002-05-27 | -43.32 |
| 2002-05-24 | -42.69 |
| 2002-05-23 | -43.32 |
| 2002-05-22 | -43.01 |
| 2002-05-21 | -43.01 |
| 2002-05-17 | -40.80 |
| 2002-05-16 | -41.75 |
| 2002-05-15 | -40.80 |
| 2002-05-14 | -39.54 |
| 2002-05-13 | -37.65 |
| 2002-05-10 | -37.34 |
| 2002-05-09 | -37.65 |
| 2002-05-08 | -37.34 |
| 2002-05-07 | -37.02 |
| 2002-05-06 | -37.97 |
| 2002-05-03 | -37.02 |
| 2002-05-02 | -39.23 |
| 2002-04-30 | -42.06 |
| 2002-04-29 | -42.38 |
| 2002-04-26 | -42.31 |
| 2002-04-25 | -42.94 |
| 2002-04-24 | -42.00 |
| 2002-04-23 | -42.00 |
| 2002-04-22 | -43.56 |
| 2002-04-19 | -44.18 |
| 2002-04-18 | -44.80 |
| 2002-04-17 | -45.42 |
| 2002-04-16 | -46.04 |
| 2002-04-15 | -46.04 |
| 2002-04-12 | -46.66 |
| 2002-04-11 | -45.73 |
| 2002-04-10 | -46.35 |
| 2002-04-09 | -45.11 |
| 2002-04-08 | -44.18 |
| 2002-04-04 | -44.18 |
| 2002-04-03 | -42.00 |
| 2002-04-02 | -46.66 |
| 2002-03-28 | -46.97 |
| 2002-03-27 | -46.97 |
| 2002-03-26 | -46.66 |
| 2002-03-25 | -46.35 |
| 2002-03-22 | -46.97 |
| 2002-03-21 | -46.35 |
| 2002-03-20 | -46.35 |
| 2002-03-19 | -46.66 |
| 2002-03-18 | -46.04 |
| 2002-03-15 | -46.97 |
| 2002-03-14 | -46.35 |
| 2002-03-13 | -46.04 |
| 2002-03-12 | -44.18 |
| 2002-03-11 | -44.18 |
| 2002-03-08 | -44.49 |
| 2002-03-07 | -44.80 |
| 2002-03-06 | -45.42 |
| 2002-03-05 | -45.73 |
| 2002-03-04 | -46.97 |
| 2002-03-01 | -48.21 |
| 2002-02-28 | -47.28 |
| 2002-02-27 | -47.59 |
| 2002-02-26 | -47.90 |
| 2002-02-25 | -47.90 |
| 2002-02-22 | -47.59 |
| 2002-02-21 | -46.97 |
| 2002-02-20 | -47.28 |
| 2002-02-19 | -47.28 |
| 2002-02-18 | -46.97 |
| 2002-02-15 | -47.90 |
| 2002-02-11 | -47.59 |
| 2002-02-08 | -47.90 |
| 2002-02-07 | -47.28 |
| 2002-02-06 | -47.59 |
| 2002-02-05 | -47.90 |
| 2002-02-04 | -47.28 |
| 2002-02-01 | -47.59 |
| 2002-01-31 | -48.21 |
| 2002-01-30 | -48.52 |
| 2002-01-29 | -47.90 |
| 2002-01-28 | -48.52 |
| 2002-01-25 | -48.21 |
| 2002-01-24 | -48.21 |
| 2002-01-23 | -48.52 |
| 2002-01-22 | -47.28 |
| 2002-01-21 | -46.04 |
| 2002-01-18 | -46.04 |
| 2002-01-17 | -45.42 |
| 2002-01-16 | -45.73 |
| 2002-01-15 | -45.42 |
| 2002-01-14 | -45.11 |
| 2002-01-11 | -44.49 |
| 2002-01-10 | -43.87 |
| 2002-01-09 | -43.25 |
| 2002-01-08 | -42.94 |
| 2002-01-07 | -43.25 |
| 2002-01-04 | -44.80 |
| 2002-01-03 | -45.42 |
| 2002-01-02 | -45.73 |
| 2001-12-31 | -45.42 |
| 2001-12-28 | -45.42 |
| 2001-12-27 | -45.73 |
| 2001-12-24 | -45.42 |
| 2001-12-21 | -45.42 |
| 2001-12-20 | -45.11 |
| 2001-12-19 | -44.49 |
| 2001-12-18 | -45.42 |
| 2001-12-17 | -44.80 |
| 2001-12-14 | -45.42 |
| 2001-12-13 | -44.18 |
| 2001-12-12 | -43.25 |
| 2001-12-11 | -42.94 |
| 2001-12-10 | -42.31 |
| 2001-12-07 | -44.80 |
| 2001-12-06 | -44.49 |
| 2001-12-05 | -45.73 |
| 2001-12-04 | -48.52 |
| 2001-12-03 | -48.21 |
| 2001-11-30 | -48.21 |
| 2001-11-29 | -50.07 |
| 2001-11-28 | -49.76 |
| 2001-11-27 | -47.59 |
| 2001-11-26 | -46.66 |
| 2001-11-23 | -46.97 |
| 2001-11-22 | -47.28 |
| 2001-11-21 | -46.35 |
| 2001-11-20 | -45.73 |
| 2001-11-19 | -44.49 |
| 2001-11-16 | -45.73 |
| 2001-11-15 | -46.66 |
| 2001-11-14 | -46.35 |
| 2001-11-13 | -46.97 |
| 2001-11-12 | -46.35 |
| 2001-11-09 | -46.04 |
| 2001-11-08 | -47.28 |
| 2001-11-07 | -46.66 |
| 2001-11-06 | -46.66 |
| 2001-11-05 | -45.42 |
| 2001-11-02 | -46.97 |
| 2001-11-01 | -44.18 |
| 2001-10-31 | -43.87 |
| 2001-10-30 | -44.18 |
| 2001-10-29 | -43.87 |
| 2001-10-26 | -42.31 |
| 2001-10-24 | -44.49 |
| 2001-10-23 | -44.80 |
| 2001-10-22 | -46.97 |
| 2001-10-19 | -47.28 |
| 2001-10-18 | -47.90 |
| 2001-10-17 | -45.73 |
| 2001-10-16 | -46.66 |
| 2001-10-15 | -47.28 |
| 2001-10-12 | -48.21 |
| 2001-10-11 | -46.66 |
| 2001-10-10 | -46.35 |
| 2001-10-09 | -46.04 |
| 2001-10-08 | -47.90 |
| 2001-10-05 | -47.09 |
| 2001-10-04 | -47.09 |
| 2001-10-03 | -49.55 |
| 2001-09-28 | -50.47 |
| 2001-09-27 | -50.47 |
| 2001-09-26 | -51.71 |
| 2001-09-25 | -51.40 |
| 2001-09-24 | -52.01 |
| 2001-09-21 | -52.01 |
| 2001-09-20 | -50.47 |
| 2001-09-19 | -49.24 |
| 2001-09-18 | -48.63 |
| 2001-09-17 | -49.24 |
| 2001-09-14 | -47.71 |
| 2001-09-13 | -45.86 |
| 2001-09-12 | -49.24 |
| 2001-09-11 | -44.94 |
| 2001-09-10 | -41.25 |
| 2001-09-07 | -40.94 |
| 2001-09-06 | -40.32 |
| 2001-09-05 | -38.17 |
| 2001-09-04 | -40.02 |
| 2001-09-03 | -41.55 |
| 2001-08-31 | -40.63 |
| 2001-08-30 | -40.02 |
| 2001-08-29 | -38.79 |
| 2001-08-28 | -39.09 |
| 2001-08-27 | -37.25 |
| 2001-08-24 | -40.02 |
| 2001-08-23 | -40.32 |
| 2001-08-22 | -40.63 |
| 2001-08-21 | -40.32 |
| 2001-08-20 | -40.32 |
| 2001-08-17 | -39.40 |
| 2001-08-16 | -39.09 |
| 2001-08-15 | -39.09 |
| 2001-08-14 | -39.40 |
| 2001-08-13 | -40.63 |
| 2001-08-10 | -38.79 |
| 2001-08-09 | -38.48 |
| 2001-08-08 | -37.86 |
| 2001-08-07 | -37.86 |
| 2001-08-06 | -37.86 |
| 2001-08-03 | -37.25 |
| 2001-08-02 | -36.02 |
| 2001-08-01 | -36.94 |
| 2001-07-31 | -37.86 |
| 2001-07-30 | -38.48 |
| 2001-07-27 | -37.86 |
| 2001-07-26 | -37.25 |
| 2001-07-24 | -35.71 |
| 2001-07-23 | -35.40 |
| 2001-07-20 | -35.40 |
| 2001-07-19 | -36.32 |
| 2001-07-18 | -35.40 |
| 2001-07-17 | -34.79 |
| 2001-07-16 | -34.79 |
| 2001-07-13 | -35.40 |
| 2001-07-12 | -36.02 |
| 2001-07-11 | -36.94 |
| 2001-07-10 | -36.02 |
| 2001-07-09 | -35.40 |
| 2001-07-05 | -35.40 |
| 2001-07-04 | -34.79 |
| 2001-07-03 | -35.71 |
| 2001-06-29 | -33.25 |
| 2001-06-28 | -34.79 |
| 2001-06-27 | -37.55 |
| 2001-06-26 | -36.63 |
| 2001-06-22 | -37.25 |
| 2001-06-21 | -36.94 |
| 2001-06-20 | -37.55 |
| 2001-06-19 | -36.63 |
| 2001-06-18 | -37.25 |
| 2001-06-15 | -36.94 |
| 2001-06-14 | -36.02 |
| 2001-06-13 | -33.56 |
| 2001-06-12 | -32.33 |
| 2001-06-11 | -32.02 |
| 2001-06-08 | -31.10 |
| 2001-06-07 | -31.71 |
| 2001-06-06 | -30.79 |
| 2001-06-05 | -31.10 |
| 2001-06-04 | -32.33 |
| 2001-06-01 | -32.94 |
| 2001-05-31 | -32.33 |
| 2001-05-30 | -31.10 |
| 2001-05-29 | -30.17 |
| 2001-05-28 | -29.86 |
| 2001-05-25 | -29.25 |
| 2001-05-24 | -28.63 |
| 2001-05-23 | -31.10 |
| 2001-05-22 | -31.10 |
| 2001-05-21 | -30.79 |
| 2001-05-18 | -30.79 |
| 2001-05-17 | -31.71 |
| 2001-05-16 | -32.63 |
| 2001-05-15 | -32.63 |
| 2001-05-14 | -31.40 |
| 2001-05-11 | -29.86 |
| 2001-05-10 | -33.56 |
| 2001-05-09 | -36.63 |
| 2001-05-08 | -36.94 |
| 2001-05-07 | -34.79 |
| 2001-05-04 | -35.09 |
| 2001-05-03 | -33.86 |
| 2001-05-02 | -32.94 |
| 2001-04-27 | -31.71 |
| 2001-04-26 | -29.25 |
| 2001-04-25 | -29.86 |
| 2001-04-24 | -29.26 |
| 2001-04-23 | -30.47 |
| 2001-04-20 | -29.86 |
| 2001-04-19 | -29.26 |
| 2001-04-18 | -30.17 |
| 2001-04-17 | -26.84 |
| 2001-04-12 | -24.73 |
| 2001-04-11 | -23.52 |
| 2001-04-10 | -26.24 |
| 2001-04-09 | -26.24 |
| 2001-04-06 | -25.63 |
| 2001-04-04 | -28.05 |
| 2001-04-03 | -26.54 |
| 2001-04-02 | -26.54 |
| 2001-03-30 | -26.84 |
| 2001-03-29 | -27.14 |
| 2001-03-28 | -24.73 |
| 2001-03-27 | -23.82 |
| 2001-03-26 | -23.52 |
| 2001-03-23 | -23.82 |
| 2001-03-22 | -25.03 |
| 2001-03-21 | -20.19 |
| 2001-03-20 | -16.56 |
| 2001-03-19 | -14.14 |
| 2001-03-16 | -16.56 |
| 2001-03-15 | -20.49 |
| 2001-03-14 | -20.19 |
| 2001-03-13 | -21.40 |
| 2001-03-12 | -21.10 |
| 2001-03-09 | -9.91 |
| 2001-03-08 | -7.49 |
| 2001-03-07 | -6.28 |
| 2001-03-06 | -5.08 |
| 2001-03-05 | -7.19 |
| 2001-03-02 | -7.49 |
| 2001-03-01 | -6.59 |
| 2001-02-28 | -3.26 |
| 2001-02-27 | 0.37 |
| 2001-02-26 | -0.24 |
| 2001-02-23 | -2.35 |
| 2001-02-22 | -3.87 |
| 2001-02-21 | -3.26 |
| 2001-02-20 | -0.84 |
| 2001-02-19 | -2.05 |
| 2001-02-16 | -2.05 |
| 2001-02-15 | -2.96 |
| 2001-02-14 | -2.66 |
| 2001-02-13 | -2.66 |
| 2001-02-12 | -3.26 |
| 2001-02-09 | -2.35 |
| 2001-02-08 | -2.66 |
| 2001-02-07 | -1.75 |
| 2001-02-06 | -5.08 |
| 2001-02-05 | -6.28 |
| 2001-02-02 | -5.08 |
| 2001-02-01 | -6.28 |
| 2001-01-31 | -5.68 |
| 2001-01-30 | 0.06 |
| 2001-01-29 | 0.67 |
| 2001-01-23 | -3.26 |
| 2001-01-22 | -3.26 |
| 2001-01-19 | -5.38 |
| 2001-01-18 | -6.59 |
| 2001-01-17 | -7.49 |
| 2001-01-16 | -8.10 |
| 2001-01-15 | -6.59 |
| 2001-01-12 | -9.61 |
| 2001-01-11 | -12.03 |
| 2001-01-10 | -12.94 |
| 2001-01-09 | -9.01 |
| 2001-01-08 | -4.47 |
| 2001-01-05 | -5.68 |
| 2001-01-04 | -15.66 |
| 2001-01-03 | -19.59 |
| 2001-01-02 | -17.17 |
| 2000-12-29 | -19.89 |
| 2000-12-28 | -16.26 |
| 2000-12-27 | -18.07 |
| 2000-12-22 | -19.28 |
| 2000-12-21 | -21.40 |
| 2000-12-20 | -20.49 |
| 2000-12-19 | -21.40 |
| 2000-12-18 | -21.40 |
| 2000-12-15 | -20.49 |
| 2000-12-14 | -18.68 |
| 2000-12-13 | -19.89 |
| 2000-12-12 | -21.10 |
| 2000-12-11 | -23.82 |
| 2000-12-08 | -21.40 |
| 2000-12-07 | -21.70 |
| 2000-12-06 | -19.59 |
| 2000-12-05 | -24.42 |
| 2000-12-04 | -25.63 |
| 2000-12-01 | -26.54 |
| 2000-11-30 | -30.47 |
| 2000-11-29 | -25.03 |
| 2000-11-28 | -23.82 |
| 2000-11-27 | -22.91 |
| 2000-11-24 | -24.73 |
| 2000-11-23 | -24.73 |
| 2000-11-22 | -23.52 |
| 2000-11-21 | -22.61 |
| 2000-11-20 | -21.40 |
| 2000-11-17 | -22.91 |
| 2000-11-16 | -23.52 |
| 2000-11-15 | -24.12 |
| 2000-11-14 | -25.33 |
| 2000-11-13 | -25.33 |
| 2000-11-10 | -22.00 |
| 2000-11-09 | -21.70 |
| 2000-11-08 | -21.40 |
| 2000-11-07 | -21.40 |
| 2000-11-06 | -19.59 |
| 2000-11-03 | -23.82 |
| 2000-11-02 | -28.66 |
| 2000-11-01 | -30.77 |
| 2000-10-31 | -32.28 |
| 2000-10-30 | -30.47 |
| 2000-10-27 | -30.47 |
| 2000-10-26 | -31.98 |
| 2000-10-25 | -33.19 |
| 2000-10-24 | -30.77 |
| 2000-10-23 | -30.77 |
| 2000-10-20 | -30.17 |
| 2000-10-19 | -30.47 |
| 2000-10-18 | -33.49 |
| 2000-10-17 | -32.28 |
| 2000-10-16 | -30.17 |
| 2000-10-13 | -31.38 |
| 2000-10-12 | -28.05 |
| 2000-10-11 | -28.66 |
| 2000-10-10 | -29.56 |
| 2000-10-09 | -28.96 |
| 2000-10-05 | -25.03 |
| 2000-10-04 | -24.73 |
| 2000-10-03 | -27.13 |
| 2000-09-29 | -27.43 |
| 2000-09-28 | -26.83 |
| 2000-09-27 | -25.03 |
| 2000-09-26 | -28.93 |
| 2000-09-25 | -30.73 |
| 2000-09-22 | -31.33 |
| 2000-09-21 | -25.63 |
| 2000-09-20 | -19.93 |
| 2000-09-19 | -27.43 |
| 2000-09-18 | -28.63 |
| 2000-09-15 | -26.23 |
| 2000-09-14 | -21.73 |
| 2000-09-12 | -16.63 |
| 2000-09-11 | -13.63 |
| 2000-09-08 | -11.23 |
| 2000-09-07 | -13.33 |
| 2000-09-06 | -12.13 |
| 2000-09-05 | -13.63 |
| 2000-09-04 | -13.03 |
| 2000-09-01 | -17.83 |
| 2000-08-31 | -21.73 |
| 2000-08-30 | -22.03 |
| 2000-08-29 | -21.73 |
| 2000-08-28 | -22.03 |
| 2000-08-25 | -21.73 |
| 2000-08-24 | -21.73 |
| 2000-08-23 | -19.63 |
| 2000-08-22 | -19.63 |
| 2000-08-21 | -17.23 |
| 2000-08-18 | -16.03 |
| 2000-08-17 | -15.73 |
| 2000-08-16 | -15.43 |
| 2000-08-15 | -13.63 |
| 2000-08-14 | -10.63 |
| 2000-08-11 | -14.23 |
| 2000-08-10 | -15.43 |
| 2000-08-09 | -14.83 |
| 2000-08-08 | -15.43 |
| 2000-08-07 | -19.03 |
| 2000-08-04 | -20.83 |
| 2000-08-03 | -23.83 |
| 2000-08-02 | -23.83 |
| 2000-08-01 | -27.43 |
| 2000-07-31 | -25.93 |
| 2000-07-28 | -22.33 |
| 2000-07-27 | -23.53 |
| 2000-07-26 | -23.83 |
| 2000-07-25 | -25.63 |
| 2000-07-24 | -25.63 |
| 2000-07-21 | -21.73 |
| 2000-07-20 | -25.33 |
| 2000-07-19 | -25.93 |
| 2000-07-18 | -24.43 |
| 2000-07-17 | -24.43 |
| 2000-07-14 | -21.43 |
| 2000-07-13 | -21.43 |
| 2000-07-12 | -19.93 |
| 2000-07-11 | -19.03 |
| 2000-07-10 | -20.83 |
| 2000-07-07 | -25.03 |
| 2000-07-06 | -24.13 |
| 2000-07-05 | -24.73 |
| 2000-07-04 | -25.03 |
| 2000-07-03 | -25.03 |
| 2000-06-30 | -26.23 |
| 2000-06-29 | -25.03 |
| 2000-06-28 | -20.23 |
| 2000-06-27 | -19.93 |
| 2000-06-26 | -19.63 |
| 2000-06-23 | -20.23 |
| 2000-06-22 | -21.43 |
| 2000-06-21 | -21.43 |
| 2000-06-20 | -19.03 |
| 2000-06-19 | -16.33 |
| 2000-06-16 | -13.63 |
| 2000-06-15 | -19.33 |
| 2000-06-14 | -22.63 |
| 2000-06-13 | -24.43 |
| 2000-06-12 | -23.53 |
| 2000-06-09 | -27.13 |
| 2000-06-08 | -26.83 |
| 2000-06-07 | -29.53 |
| 2000-06-05 | -30.43 |
| 2000-06-02 | -35.82 |
| 2000-06-01 | -39.06 |
| 2000-05-31 | -39.65 |
| 2000-05-30 | -39.95 |
| 2000-05-29 | -39.95 |
| 2000-05-26 | -42.01 |
| 2000-05-25 | -41.12 |
| 2000-05-24 | -41.12 |
| 2000-05-23 | -37.88 |
| 2000-05-22 | -37.00 |
| 2000-05-19 | -34.35 |
| 2000-05-18 | -37.30 |
| 2000-05-17 | -35.23 |
| 2000-05-16 | -32.88 |
| 2000-05-15 | -34.06 |
| 2000-05-12 | -34.65 |
| 2000-05-10 | -32.88 |
| 2000-05-09 | -29.94 |
| 2000-05-08 | -30.52 |
| 2000-05-05 | -27.88 |
| 2000-05-04 | -26.40 |
| 2000-05-03 | -24.93 |
| 2000-05-02 | -20.52 |
| 2000-04-28 | -21.69 |
| 2000-04-27 | -22.87 |
| 2000-04-26 | -19.93 |
| 2000-04-25 | -19.34 |
| 2000-04-20 | -23.17 |
| 2000-04-19 | -19.34 |
| 2000-04-18 | -17.57 |
| 2000-04-17 | -22.58 |
| 2000-04-14 | -22.58 |
| 2000-04-13 | -25.23 |
| 2000-04-12 | -24.05 |
| 2000-04-11 | -23.17 |
| 2000-04-10 | -24.34 |
| 2000-04-07 | -24.64 |
| 2000-04-06 | -24.34 |
| 2000-04-05 | -26.99 |
| 2000-04-03 | -29.35 |
| 2000-03-31 | -26.40 |
| 2000-03-30 | -26.40 |
| 2000-03-29 | -29.05 |
| 2000-03-28 | -32.88 |
| 2000-03-27 | -33.76 |
| 2000-03-24 | -35.23 |
| 2000-03-23 | -39.95 |
| 2000-03-22 | -39.65 |
| 2000-03-21 | -36.71 |
| 2000-03-20 | -36.41 |
| 2000-03-17 | -38.18 |
| 2000-03-16 | -39.06 |
| 2000-03-15 | -44.36 |
| 2000-03-14 | -44.36 |
| 2000-03-13 | -44.95 |
| 2000-03-10 | -43.77 |
| 2000-03-09 | -42.30 |
| 2000-03-08 | -42.89 |
| 2000-03-07 | -42.01 |
| 2000-03-06 | -40.24 |
| 2000-03-03 | -39.36 |
| 2000-03-02 | -39.95 |
| 2000-03-01 | -38.18 |
| 2000-02-29 | -38.77 |
| 2000-02-28 | -38.77 |
| 2000-02-25 | -36.12 |
| 2000-02-24 | -34.94 |
| 2000-02-23 | -36.12 |
| 2000-02-22 | -38.47 |
| 2000-02-21 | -36.41 |
| 2000-02-18 | -34.94 |
| 2000-02-17 | -35.23 |
| 2000-02-16 | -37.88 |
| 2000-02-15 | -39.65 |
| 2000-02-14 | -40.24 |
| 2000-02-11 | -39.36 |
| 2000-02-10 | -35.23 |
| 2000-02-09 | -32.29 |
| 2000-02-08 | -32.88 |
| 2000-02-03 | -29.35 |
| 2000-02-02 | -28.17 |
| 2000-02-01 | -28.17 |
| 2000-01-31 | -29.35 |
| 2000-01-28 | -25.23 |
| 2000-01-27 | -32.29 |
| 2000-01-26 | -32.29 |
| 2000-01-25 | -33.17 |
| 2000-01-24 | -29.94 |
| 2000-01-21 | -27.29 |
| 2000-01-20 | -26.40 |
| 2000-01-19 | -29.05 |
| 2000-01-18 | -25.52 |
| 2000-01-17 | -25.52 |
| 2000-01-14 | -26.40 |
| 2000-01-13 | -24.05 |
| 2000-01-12 | -22.28 |
| 2000-01-11 | -23.46 |
| 2000-01-10 | -24.93 |
| 2000-01-07 | -26.40 |
| 2000-01-06 | -25.81 |
| 2000-01-05 | -24.64 |
| 2000-01-04 | -19.63 |
| 2000-01-03 | -18.16 |
| 1999-12-30 | -18.75 |
| 1999-12-29 | -22.58 |
| 1999-12-28 | -16.69 |
| 1999-12-24 | -14.33 |
| 1999-12-23 | -14.04 |
| 1999-12-22 | -13.16 |
| 1999-12-21 | -14.33 |
| 1999-12-20 | -11.68 |
| 1999-12-17 | -9.33 |
| 1999-12-16 | -12.57 |
| 1999-12-15 | -12.57 |
| 1999-12-14 | -9.03 |
| 1999-12-13 | -8.45 |
| 1999-12-10 | -5.80 |
| 1999-12-09 | -12.57 |
| 1999-12-08 | -14.04 |
| 1999-12-07 | -13.45 |
| 1999-12-06 | -14.63 |
| 1999-12-03 | -12.57 |
| 1999-12-02 | -13.16 |
| 1999-12-01 | -17.28 |
| 1999-11-30 | -19.04 |
| 1999-11-29 | -17.87 |
| 1999-11-26 | -25.52 |
| 1999-11-25 | -28.76 |
| 1999-11-24 | -29.05 |
| 1999-11-23 | -28.76 |
| 1999-11-22 | -27.58 |
| 1999-11-19 | -29.35 |
| 1999-11-18 | -30.82 |
| 1999-11-17 | -29.35 |
| 1999-11-16 | -37.88 |
| 1999-11-15 | -35.82 |
| 1999-11-12 | -35.82 |
| 1999-11-11 | -34.06 |
| 1999-11-10 | -33.76 |
| 1999-11-09 | -35.23 |
| 1999-11-08 | -37.88 |
| 1999-11-05 | -39.06 |
| 1999-11-04 | -40.24 |
| 1999-11-03 | -41.71 |
| 1999-11-02 | -41.42 |
| 1999-11-01 | -41.12 |
| 1999-10-29 | -43.48 |
| 1999-10-28 | -45.83 |
| 1999-10-27 | -44.95 |
| 1999-10-26 | -43.77 |
| 1999-10-25 | -42.59 |
| 1999-10-22 | -43.18 |
| 1999-10-21 | -44.36 |
| 1999-10-20 | -44.95 |
| 1999-10-19 | -44.07 |
| 1999-10-15 | -42.89 |
| 1999-10-14 | -42.59 |
| 1999-10-13 | -39.95 |
| 1999-10-12 | -36.41 |
| 1999-10-11 | -34.65 |
| 1999-10-08 | -34.06 |
| 1999-10-07 | -33.47 |
| 1999-10-06 | -36.12 |
| 1999-10-05 | -37.30 |
| 1999-10-04 | -38.47 |
| 1999-09-30 | -41.12 |
| 1999-09-29 | -41.71 |
| 1999-09-28 | -40.53 |
| 1999-09-27 | -40.53 |
| 1999-09-24 | -37.62 |
| 1999-09-23 | -35.29 |
| 1999-09-22 | -35.87 |
| 1999-09-21 | -34.70 |
| 1999-09-20 | -35.29 |
| 1999-09-17 | -34.41 |
| 1999-09-15 | -34.41 |
| 1999-09-14 | -32.08 |
| 1999-09-13 | -31.79 |
| 1999-09-10 | -31.21 |
| 1999-09-09 | -31.21 |
| 1999-09-08 | -32.37 |
| 1999-09-07 | -31.79 |
| 1999-09-06 | -32.95 |
| 1999-09-03 | -32.08 |
| 1999-09-02 | -30.91 |
| 1999-09-01 | -32.37 |
| 1999-08-31 | -33.54 |
| 1999-08-30 | -30.62 |
| 1999-08-27 | -32.95 |
| 1999-08-26 | -31.50 |
| 1999-08-25 | -31.21 |
| 1999-08-24 | -28.87 |
| 1999-08-23 | -28.58 |
| 1999-08-20 | -30.62 |
| 1999-08-19 | -32.37 |
| 1999-08-18 | -35.87 |
| 1999-08-17 | -35.87 |
| 1999-08-16 | -33.54 |
| 1999-08-13 | -36.45 |
| 1999-08-12 | -35.58 |
| 1999-08-11 | -37.33 |
| 1999-08-10 | -35.29 |
| 1999-08-09 | -31.21 |
| 1999-08-06 | -30.62 |
| 1999-08-05 | -31.21 |
| 1999-08-04 | -27.12 |
| 1999-08-03 | -25.67 |
| 1999-08-02 | -26.25 |
| 1999-07-30 | -31.21 |
| 1999-07-29 | -30.91 |
| 1999-07-28 | -30.62 |
| 1999-07-27 | -28.87 |
| 1999-07-26 | -26.83 |
| 1999-07-23 | -27.12 |
| 1999-07-22 | -23.63 |
| 1999-07-21 | -24.79 |
| 1999-07-20 | -24.21 |
| 1999-07-19 | -24.50 |
| 1999-07-16 | -23.63 |
| 1999-07-15 | -22.46 |
| 1999-07-14 | -22.46 |
| 1999-07-13 | -19.55 |
| 1999-07-12 | -19.55 |
| 1999-07-09 | -20.13 |
| 1999-07-08 | -18.09 |
| 1999-07-07 | -14.88 |
| 1999-07-06 | -14.01 |
| 1999-07-05 | -16.05 |
| 1999-07-02 | -17.80 |
| 1999-06-30 | -20.13 |
| 1999-06-29 | -18.38 |
| 1999-06-28 | -15.46 |
| 1999-06-25 | -17.21 |
| 1999-06-24 | -15.46 |
| 1999-06-23 | -12.55 |
| 1999-06-22 | -12.55 |
| 1999-06-21 | -10.80 |
| 1999-06-17 | -15.46 |
| 1999-06-16 | -17.80 |
| 1999-06-15 | -22.46 |
| 1999-06-14 | -20.42 |
| 1999-06-11 | -22.17 |
| 1999-06-10 | -18.96 |
| 1999-06-09 | -20.71 |
| 1999-06-08 | -23.04 |
| 1999-06-07 | -28.29 |
| 1999-06-04 | -28.29 |
| 1999-06-03 | -28.29 |
| 1999-06-02 | -27.71 |
| 1999-06-01 | -28.58 |
| 1999-05-31 | -29.46 |
| 1999-05-28 | -29.46 |
| 1999-05-27 | -28.60 |
| 1999-05-26 | -29.46 |
| 1999-05-25 | -30.31 |
| 1999-05-24 | -33.44 |
| 1999-05-21 | -32.87 |
| 1999-05-20 | -31.73 |
| 1999-05-19 | -34.01 |
| 1999-05-18 | -33.72 |
| 1999-05-17 | -34.58 |
| 1999-05-14 | -31.16 |
| 1999-05-13 | -28.03 |
| 1999-05-12 | -26.04 |
| 1999-05-11 | -26.04 |
| 1999-05-10 | -25.76 |
| 1999-05-07 | -26.04 |
| 1999-05-06 | -20.35 |
| 1999-05-05 | -23.77 |
| 1999-05-04 | -25.19 |
| 1999-05-03 | -25.76 |
| 1999-04-30 | -35.71 |
| 1999-04-29 | -38.84 |
| 1999-04-28 | -37.42 |
| 1999-04-27 | -38.56 |
| 1999-04-26 | -36.85 |
| 1999-04-23 | -34.58 |
| 1999-04-22 | -30.88 |
| 1999-04-21 | -33.44 |
| 1999-04-20 | -32.02 |
| 1999-04-19 | -28.32 |
| 1999-04-16 | -26.61 |
| 1999-04-15 | -35.43 |
| 1999-04-14 | -39.13 |
| 1999-04-13 | -41.12 |
| 1999-04-12 | -43.39 |
| 1999-04-09 | -41.12 |
| 1999-04-08 | -41.12 |
| 1999-04-07 | -42.26 |
| 1999-04-01 | -44.53 |
| 1999-03-31 | -44.25 |
| 1999-03-30 | -43.68 |
| 1999-03-29 | -46.52 |
| 1999-03-26 | -45.95 |
| 1999-03-25 | -45.67 |
| 1999-03-24 | -46.52 |
| 1999-03-23 | -44.82 |
| 1999-03-22 | -43.96 |
| 1999-03-19 | -44.82 |
| 1999-03-18 | -49.08 |
| 1999-03-17 | -45.95 |
| 1999-03-16 | -45.95 |
| 1999-03-15 | -47.38 |
| 1999-03-12 | -45.95 |
| 1999-03-11 | -52.50 |
| 1999-03-10 | -55.34 |
| 1999-03-09 | -55.91 |
| 1999-03-08 | -56.48 |
| 1999-03-05 | -57.90 |
| 1999-03-04 | -59.32 |
| 1999-03-03 | -58.19 |
| 1999-03-02 | -58.76 |
| 1999-03-01 | -57.33 |
| 1999-02-26 | -59.32 |
| 1999-02-25 | -61.32 |
| 1999-02-24 | -60.18 |
| 1999-02-23 | -61.03 |
| 1999-02-22 | -61.32 |
| 1999-02-19 | -61.60 |
| 1999-02-15 | -59.89 |
| 1999-02-12 | -58.47 |
| 1999-02-11 | -59.61 |
| 1999-02-10 | -59.89 |
| 1999-02-09 | -57.62 |
| 1999-02-08 | -59.61 |
| 1999-02-05 | -61.32 |
| 1999-02-04 | -59.04 |
| 1999-02-03 | -59.32 |
| 1999-02-02 | -58.47 |
| 1999-02-01 | -57.05 |
| 1999-01-29 | -57.33 |
| 1999-01-28 | -57.05 |
| 1999-01-27 | -55.06 |
| 1999-01-26 | -56.76 |
| 1999-01-25 | -56.76 |
| 1999-01-22 | -53.63 |
| 1999-01-21 | -51.36 |
| 1999-01-20 | -49.08 |
| 1999-01-19 | -49.65 |
| 1999-01-18 | -49.37 |
| 1999-01-15 | -49.94 |
| 1999-01-14 | -48.80 |
| 1999-01-13 | -47.66 |
| 1999-01-12 | -46.52 |
| 1999-01-11 | -45.39 |
| 1999-01-08 | -44.25 |
| 1999-01-07 | -43.39 |
| 1999-01-06 | -47.66 |
| 1999-01-05 | -47.95 |
| 1999-01-04 | -47.66 |
| 1998-12-31 | -45.95 |
| 1998-12-30 | -45.95 |
| 1998-12-29 | -45.95 |
| 1998-12-28 | -45.67 |
| 1998-12-24 | -43.96 |
| 1998-12-23 | -44.82 |
| 1998-12-22 | -44.82 |
| 1998-12-21 | -43.68 |
| 1998-12-18 | -44.82 |
| 1998-12-17 | -44.25 |
| 1998-12-16 | -43.96 |
| 1998-12-15 | -44.82 |
| 1998-12-14 | -44.82 |
| 1998-12-11 | -42.26 |
| 1998-12-10 | -40.83 |
| 1998-12-09 | -41.12 |
| 1998-12-08 | -41.40 |
| 1998-12-07 | -40.83 |
| 1998-12-04 | -42.83 |
| 1998-12-03 | -41.69 |
| 1998-12-02 | -43.11 |
| 1998-12-01 | -43.96 |
| 1998-11-30 | -42.54 |
| 1998-11-27 | -39.98 |
| 1998-11-26 | -40.83 |
| 1998-11-25 | -40.83 |
| 1998-11-24 | -38.84 |
| 1998-11-23 | -40.83 |
| 1998-11-20 | -44.25 |
| 1998-11-19 | -43.11 |
| 1998-11-18 | -43.11 |
| 1998-11-17 | -44.53 |
| 1998-11-16 | -45.10 |
| 1998-11-13 | -44.82 |
| 1998-11-12 | -43.96 |
| 1998-11-11 | -42.54 |
| 1998-11-10 | -44.53 |
| 1998-11-09 | -43.11 |
| 1998-11-06 | -41.97 |
| 1998-11-05 | -39.98 |
| 1998-11-04 | -37.71 |
| 1998-11-03 | -38.84 |
| 1998-11-02 | -39.70 |
| 1998-10-30 | -40.83 |
| 1998-10-29 | -41.12 |
| 1998-10-27 | -42.26 |
| 1998-10-26 | -42.83 |
| 1998-10-23 | -41.40 |
| 1998-10-22 | -42.26 |
| 1998-10-21 | -42.83 |
| 1998-10-20 | -42.26 |
| 1998-10-19 | -41.40 |
| 1998-10-16 | -40.27 |
| 1998-10-15 | -47.95 |
| 1998-10-14 | -48.80 |
| 1998-10-13 | -48.23 |
| 1998-10-12 | -48.23 |
| 1998-10-09 | -49.94 |
| 1998-10-08 | -55.34 |
| 1998-10-07 | -57.33 |
| 1998-10-05 | -56.19 |
| 1998-09-30 | -54.49 |
| 1998-09-29 | -54.49 |
| 1998-09-28 | -51.64 |
| 1998-09-25 | -53.07 |
| 1998-09-24 | -55.91 |
| 1998-09-23 | -58.47 |
| 1998-09-22 | -58.76 |
| 1998-09-21 | -57.90 |
| 1998-09-18 | -57.62 |
| 1998-09-17 | -55.06 |
| 1998-09-16 | -52.21 |
| 1998-09-15 | -53.35 |
| 1998-09-14 | -54.49 |
| 1998-09-11 | -56.76 |
| 1998-09-10 | -55.34 |
| 1998-09-09 | -54.49 |
| 1998-09-08 | -54.49 |
| 1998-09-07 | -55.63 |
| 1998-09-04 | -58.47 |
| 1998-09-03 | -61.03 |
| 1998-09-02 | -61.32 |
| 1998-09-01 | -66.44 |
| 1998-08-31 | -64.44 |
| 1998-08-28 | -62.45 |
| 1998-08-27 | -62.17 |
| 1998-08-26 | -62.74 |
| 1998-08-25 | -63.02 |
| 1998-08-24 | -64.44 |
| 1998-08-21 | -64.73 |
| 1998-08-20 | -64.44 |
| 1998-08-19 | -66.15 |
| 1998-08-18 | -66.15 |
| 1998-08-14 | -67.57 |
| 1998-08-13 | -69.56 |
| 1998-08-12 | -68.14 |
| 1998-08-11 | -68.71 |
| 1998-08-10 | -67.00 |
| 1998-08-07 | -67.29 |
| 1998-08-06 | -64.16 |
| 1998-08-05 | -65.58 |
| 1998-08-04 | -64.16 |
| 1998-08-03 | -64.73 |
| 1998-07-31 | -64.73 |
| 1998-07-30 | -64.73 |
| 1998-07-29 | -65.30 |
| 1998-07-28 | -64.44 |
| 1998-07-27 | -64.73 |
| 1998-07-24 | -63.02 |
| 1998-07-23 | -65.01 |
| 1998-07-22 | -64.16 |
| 1998-07-21 | -62.45 |
| 1998-07-20 | -62.74 |
| 1998-07-17 | -62.45 |
| 1998-07-16 | -61.60 |
| 1998-07-15 | -62.17 |
| 1998-07-14 | -61.32 |
| 1998-07-13 | -65.01 |
| 1998-07-10 | -65.30 |
| 1998-07-09 | -64.44 |
| 1998-07-08 | -63.02 |
| 1998-07-07 | -62.74 |
| 1998-07-06 | -62.45 |
| 1998-07-03 | -62.17 |
| 1998-07-02 | -60.50 |
| 1998-06-30 | -62.17 |
| 1998-06-29 | -61.33 |
| 1998-06-26 | -61.06 |
| 1998-06-25 | -61.06 |
| 1998-06-24 | -62.72 |
| 1998-06-23 | -63.00 |
| 1998-06-22 | -62.72 |
| 1998-06-19 | -61.33 |
| 1998-06-18 | -61.89 |
| 1998-06-17 | -63.00 |
| 1998-06-16 | -64.67 |
| 1998-06-15 | -65.78 |
| 1998-06-12 | -63.56 |
| 1998-06-11 | -64.67 |
| 1998-06-10 | -64.95 |
| 1998-06-09 | -63.84 |
| 1998-06-08 | -61.06 |
| 1998-06-05 | -59.94 |
| 1998-06-04 | -59.39 |
| 1998-06-03 | -58.27 |
| 1998-06-02 | -58.00 |
| 1998-06-01 | -57.44 |
| 1998-05-29 | -55.49 |
| 1998-05-28 | -56.33 |
| 1998-05-27 | -55.49 |
| 1998-05-26 | -52.15 |
| 1998-05-25 | -48.82 |
| 1998-05-22 | -47.70 |
| 1998-05-21 | -47.15 |
| 1998-05-20 | -47.15 |
| 1998-05-19 | -49.37 |
| 1998-05-18 | -50.21 |
| 1998-05-15 | -49.65 |
| 1998-05-14 | -50.21 |
| 1998-05-13 | -52.43 |
| 1998-05-12 | -47.70 |
| 1998-05-11 | -44.64 |
| 1998-05-08 | -44.37 |
| 1998-05-07 | -45.76 |
| 1998-05-06 | -44.64 |
| 1998-05-05 | -42.42 |
| 1998-05-04 | -41.03 |
| 1998-05-01 | -41.31 |
| 1998-04-30 | -42.14 |
| 1998-04-29 | -41.31 |
| 1998-04-28 | -41.58 |
| 1998-04-27 | -42.14 |
| 1998-04-24 | -41.31 |
| 1998-04-23 | -40.75 |
| 1998-04-22 | -40.75 |
| 1998-04-21 | -40.47 |
| 1998-04-20 | -40.75 |
| 1998-04-17 | -41.03 |
| 1998-04-16 | -41.31 |
| 1998-04-15 | -41.58 |
| 1998-04-14 | -41.86 |
| 1998-04-09 | -42.97 |
| 1998-04-08 | -44.09 |
| 1998-04-07 | -45.20 |
| 1998-04-03 | -44.37 |
| 1998-04-02 | -42.70 |
| 1998-04-01 | -42.42 |
| 1998-03-31 | -41.31 |
| 1998-03-30 | -42.42 |
| 1998-03-27 | -40.19 |
| 1998-03-26 | -39.64 |
| 1998-03-25 | -41.31 |
| 1998-03-24 | -41.86 |
| 1998-03-23 | -43.25 |
| 1998-03-20 | -43.53 |
| 1998-03-19 | -44.92 |
| 1998-03-18 | -44.09 |
| 1998-03-17 | -44.64 |
| 1998-03-16 | -44.64 |
| 1998-03-13 | -42.97 |
| 1998-03-12 | -43.25 |
| 1998-03-11 | -42.42 |
| 1998-03-10 | -39.91 |
| 1998-03-09 | -40.19 |
| 1998-03-06 | -39.80 |
| 1998-03-05 | -42.48 |
| 1998-03-04 | -36.86 |
| 1998-03-03 | -37.13 |
| 1998-03-02 | -38.47 |
| 1998-02-27 | -39.00 |
| 1998-02-26 | -40.61 |
| 1998-02-25 | -42.75 |
| 1998-02-24 | -43.55 |
| 1998-02-23 | -44.62 |
| 1998-02-20 | -43.82 |
| 1998-02-19 | -42.75 |
| 1998-02-18 | -42.75 |
| 1998-02-17 | -46.49 |
| 1998-02-16 | -45.15 |
| 1998-02-13 | -43.28 |
| 1998-02-12 | -39.54 |
| 1998-02-11 | -41.68 |
| 1998-02-10 | -46.49 |
| 1998-02-09 | -50.24 |
| 1998-02-06 | -53.18 |
| 1998-02-05 | -53.45 |
| 1998-02-04 | -53.18 |
| 1998-02-03 | -50.77 |
| 1998-02-02 | -49.17 |
| 1998-01-27 | -55.05 |
| 1998-01-26 | -56.39 |
| 1998-01-23 | -58.26 |
| 1998-01-22 | -58.80 |
| 1998-01-21 | -55.59 |
| 1998-01-20 | -55.05 |
| 1998-01-19 | -55.86 |
| 1998-01-16 | -63.35 |
| 1998-01-15 | -64.68 |
| 1998-01-14 | -63.88 |
| 1998-01-13 | -65.22 |
| 1998-01-12 | -66.56 |
| 1998-01-09 | -56.66 |
| 1998-01-08 | -50.77 |
| 1998-01-07 | -48.63 |
| 1998-01-06 | -44.89 |
| 1998-01-05 | -42.75 |
| 1998-01-02 | -40.07 |
| 1997-12-31 | -41.94 |
| 1997-12-30 | -42.21 |
| 1997-12-29 | -43.82 |
| 1997-12-24 | -44.08 |
| 1997-12-23 | -44.89 |
| 1997-12-22 | -44.62 |
| 1997-12-19 | -41.68 |
| 1997-12-18 | -39.54 |
| 1997-12-17 | -41.14 |
| 1997-12-16 | -42.75 |
| 1997-12-15 | -43.01 |
| 1997-12-12 | -40.07 |
| 1997-12-11 | -41.14 |
| 1997-12-10 | -36.33 |
| 1997-12-09 | -35.26 |
| 1997-12-08 | -34.45 |
| 1997-12-05 | -35.79 |
| 1997-12-04 | -34.45 |
| 1997-12-03 | -35.52 |
| 1997-12-02 | -37.66 |
| 1997-12-01 | -38.47 |
| 1997-11-28 | -37.93 |
| 1997-11-27 | -37.40 |
| 1997-11-26 | -35.79 |
| 1997-11-25 | -38.20 |
| 1997-11-24 | -36.06 |
| 1997-11-21 | -41.14 |
| 1997-11-20 | -42.75 |
| 1997-11-19 | -42.75 |
| 1997-11-18 | -43.28 |
| 1997-11-17 | -42.75 |
| 1997-11-14 | -45.69 |
| 1997-11-13 | -49.17 |
| 1997-11-12 | -45.42 |
| 1997-11-11 | -43.01 |
| 1997-11-10 | -41.14 |
| 1997-11-07 | -41.41 |
| 1997-11-06 | -39.54 |
| 1997-11-05 | -36.70 |
| 1997-11-04 | -35.64 |
| 1997-11-03 | -33.53 |
| 1997-10-31 | -37.75 |
| 1997-10-30 | -39.86 |
| 1997-10-29 | -36.17 |
| 1997-10-28 | -45.93 |
| 1997-10-27 | -33.01 |
| 1997-10-24 | -23.78 |
| 1997-10-23 | -28.79 |
| 1997-10-22 | -24.04 |
| 1997-10-21 | -17.97 |
| 1997-10-20 | -10.32 |
| 1997-10-17 | -4.79 |
| 1997-10-16 | -3.20 |
| 1997-10-15 | -3.47 |
| 1997-10-14 | -1.36 |
| 1997-10-13 | -0.04 |
| 1997-10-09 | 0.23 |
| 1997-10-08 | 3.92 |
| 1997-10-07 | 7.61 |
| 1997-10-06 | 8.67 |
| 1997-10-03 | 9.98 |
| 1997-09-30 | 12.62 |
| 1997-09-29 | 17.11 |
| 1997-09-26 | 20.80 |
| 1997-09-25 | 20.01 |
| 1997-09-24 | 19.22 |
| 1997-09-23 | 18.95 |
| 1997-09-22 | 20.80 |
| 1997-09-19 | 21.85 |
| 1997-09-18 | 21.85 |
| 1997-09-16 | 22.64 |
| 1997-09-15 | 24.75 |
| 1997-09-12 | 23.96 |
| 1997-09-11 | 21.06 |
| 1997-09-10 | 22.91 |
| 1997-09-09 | 27.39 |
| 1997-09-08 | 27.66 |
| 1997-09-05 | 25.55 |
| 1997-09-04 | 25.55 |
| 1997-09-03 | 22.38 |
| 1997-09-02 | 16.58 |
| 1997-09-01 | 15.00 |
| 1997-08-29 | 20.27 |
| 1997-08-28 | 24.23 |
| 1997-08-27 | 30.29 |
| 1997-08-26 | 30.29 |
| 1997-08-25 | 29.50 |
| 1997-08-22 | 28.71 |
| 1997-08-21 | 32.93 |
| 1997-08-20 | 34.25 |
| 1997-08-19 | 33.19 |
| 1997-08-15 | 40.58 |
| 1997-08-14 | 42.95 |
| 1997-08-13 | 43.48 |
| 1997-08-12 | 46.12 |
| 1997-08-11 | 49.02 |
| 1997-08-08 | 56.67 |
| 1997-08-07 | 55.88 |
| 1997-08-06 | 48.76 |
| 1997-08-05 | 42.43 |
| 1997-08-04 | 40.58 |
| 1997-08-01 | 44.01 |
| 1997-07-31 | 36.10 |
| 1997-07-30 | 28.97 |
| 1997-07-29 | 25.55 |
| 1997-07-28 | 24.75 |
| 1997-07-25 | 25.81 |
| 1997-07-24 | 25.81 |
| 1997-07-23 | 26.07 |
| 1997-07-22 | 24.49 |
| 1997-07-21 | 25.55 |
| 1997-07-18 | 25.02 |
| 1997-07-17 | 27.66 |
| 1997-07-16 | 29.77 |
| 1997-07-15 | 30.82 |
| 1997-07-14 | 30.29 |
| 1997-07-11 | 30.82 |
| 1997-07-10 | 28.97 |
| 1997-07-09 | 27.39 |
| 1997-07-08 | 26.86 |
| 1997-07-07 | 28.45 |
| 1997-07-04 | 27.60 |
| 1997-07-03 | 30.22 |
| 1997-06-27 | 33.62 |
| 1997-06-26 | 36.23 |
| 1997-06-25 | 35.97 |
| 1997-06-24 | 34.92 |
| 1997-06-23 | 33.36 |
| 1997-06-20 | 35.19 |
| 1997-06-19 | 29.17 |
| 1997-06-18 | 30.22 |
| 1997-06-17 | 33.88 |
| 1997-06-16 | 30.48 |
| 1997-06-13 | 25.25 |
| 1997-06-12 | 24.46 |
| 1997-06-11 | 30.74 |
| 1997-06-10 | 35.71 |
| 1997-06-06 | 39.89 |
| 1997-06-05 | 44.08 |
| 1997-06-04 | 44.86 |
| 1997-06-03 | 44.08 |
| 1997-06-02 | 44.86 |
| 1997-05-30 | 43.29 |
| 1997-05-29 | 42.77 |
| 1997-05-28 | 43.03 |
| 1997-05-27 | 43.03 |
| 1997-05-26 | 43.55 |
| 1997-05-23 | 41.20 |
| 1997-05-22 | 41.98 |
| 1997-05-21 | 41.98 |
| 1997-05-20 | 37.80 |
| 1997-05-19 | 36.23 |
| 1997-05-16 | 35.71 |
| 1997-05-15 | 36.49 |
| 1997-05-14 | 36.49 |
| 1997-05-13 | 35.45 |
| 1997-05-12 | 36.23 |
| 1997-05-09 | 39.89 |
| 1997-05-08 | 38.85 |
| 1997-05-07 | 38.58 |
| 1997-05-06 | 36.49 |
| 1997-05-05 | 31.79 |
| 1997-05-02 | 27.08 |
| 1997-05-01 | 23.42 |
| 1997-04-30 | 21.07 |
| 1997-04-29 | 18.97 |
| 1997-04-28 | 18.97 |
| 1997-04-25 | 20.80 |
| 1997-04-24 | 21.33 |
| 1997-04-23 | 23.42 |
| 1997-04-22 | 22.11 |
| 1997-04-21 | 23.94 |
| 1997-04-18 | 22.90 |
| 1997-04-17 | 22.90 |
| 1997-04-16 | 24.46 |
| 1997-04-15 | 20.28 |
| 1997-04-14 | 22.37 |
| 1997-04-11 | 23.68 |
| 1997-04-10 | 25.51 |
| 1997-04-09 | 26.56 |
| 1997-04-08 | 27.08 |
| 1997-04-07 | 26.56 |
| 1997-04-04 | 25.51 |
| 1997-04-03 | 26.56 |
| 1997-04-02 | 28.13 |
| 1997-04-01 | 27.60 |
| 1997-03-27 | 33.88 |
| 1997-03-26 | 37.02 |
| 1997-03-25 | 40.15 |
| 1997-03-24 | 40.15 |
| 1997-03-21 | 35.71 |
| 1997-03-20 | 33.88 |
| 1997-03-19 | 37.28 |
| 1997-03-18 | 46.69 |
| 1997-03-17 | 48.78 |
| 1997-03-14 | 48.26 |
| 1997-03-13 | 50.09 |
| 1997-03-12 | 52.70 |
| 1997-03-11 | 51.66 |
| 1997-03-10 | 50.61 |
| 1997-03-07 | 51.37 |
| 1997-03-06 | 54.19 |
| 1997-03-05 | 55.73 |
| 1997-03-04 | 57.77 |
| 1997-03-03 | 58.29 |
| 1997-02-28 | 48.81 |
| 1997-02-27 | 51.88 |
| 1997-02-26 | 50.86 |
| 1997-02-25 | 51.37 |
| 1997-02-24 | 52.14 |
| 1997-02-21 | 53.68 |
| 1997-02-20 | 53.68 |
| 1997-02-19 | 48.55 |
| 1997-02-18 | 51.63 |
| 1997-02-17 | 56.24 |
| 1997-02-14 | 60.85 |
| 1997-02-13 | 67.00 |
| 1997-02-12 | 69.04 |
| 1997-02-11 | 68.02 |
| 1997-02-10 | 69.56 |
| 1997-02-05 | 68.02 |
| 1997-02-04 | 67.00 |
| 1997-02-03 | 68.02 |
| 1997-01-31 | 60.85 |
| 1997-01-30 | 60.85 |
| 1997-01-29 | 63.92 |
| 1997-01-28 | 68.02 |
| 1997-01-27 | 69.04 |
| 1997-01-24 | 72.12 |
| 1997-01-23 | 78.78 |
| 1997-01-22 | 82.36 |
| 1997-01-21 | 83.39 |
| 1997-01-20 | 85.44 |
| 1997-01-17 | 81.85 |
| 1997-01-16 | 79.80 |
| 1997-01-15 | 74.17 |
| 1997-01-14 | 69.56 |
| 1997-01-13 | 69.56 |
| 1997-01-10 | 68.02 |
| 1997-01-09 | 67.51 |
| 1997-01-08 | 70.07 |
| 1997-01-07 | 74.68 |
| 1997-01-06 | 70.58 |
| 1997-01-03 | 63.41 |
| 1997-01-02 | 60.34 |
| 1996-12-31 | 63.41 |
| 1996-12-30 | 65.46 |
| 1996-12-27 | 68.02 |
| 1996-12-24 | 65.46 |
| 1996-12-23 | 68.53 |
| 1996-12-20 | 60.85 |
| 1996-12-19 | 56.75 |
| 1996-12-18 | 56.24 |
| 1996-12-17 | 56.75 |
| 1996-12-16 | 57.26 |
| 1996-12-13 | 58.29 |
| 1996-12-12 | 65.97 |
| 1996-12-11 | 65.97 |
| 1996-12-10 | 66.48 |
| 1996-12-09 | 63.92 |
| 1996-12-06 | 60.34 |
| 1996-12-05 | 66.48 |
| 1996-12-04 | 67.51 |
| 1996-12-03 | 68.02 |
| 1996-12-02 | 68.02 |
| 1996-11-29 | 64.43 |
| 1996-11-28 | 62.90 |
| 1996-11-27 | 64.43 |
| 1996-11-26 | 67.00 |
| 1996-11-25 | 65.46 |
| 1996-11-22 | 58.80 |
| 1996-11-21 | 46.50 |
| 1996-11-20 | 43.43 |
| 1996-11-19 | 42.66 |
| 1996-11-18 | 44.46 |
| 1996-11-15 | 48.04 |
| 1996-11-14 | 49.58 |
| 1996-11-13 | 51.63 |
| 1996-11-12 | 47.53 |
| 1996-11-11 | 49.83 |
| 1996-11-08 | 48.04 |
| 1996-11-07 | 45.48 |
| 1996-11-06 | 45.22 |
| 1996-11-05 | 37.28 |
| 1996-11-04 | 38.31 |
| 1996-11-01 | 29.86 |
| 1996-10-31 | 27.30 |
| 1996-10-30 | 26.27 |
| 1996-10-29 | 23.45 |
| 1996-10-28 | 25.76 |
| 1996-10-25 | 26.27 |
| 1996-10-24 | 27.04 |
| 1996-10-23 | 26.27 |
| 1996-10-22 | 27.55 |
| 1996-10-18 | 26.53 |
| 1996-10-17 | 26.53 |
| 1996-10-16 | 24.99 |
| 1996-10-15 | 26.27 |
| 1996-10-14 | 24.48 |
| 1996-10-11 | 24.48 |
| 1996-10-10 | 26.53 |
| 1996-10-09 | 27.04 |
| 1996-10-08 | 27.04 |
| 1996-10-07 | 26.78 |
| 1996-10-04 | 21.40 |
| 1996-10-03 | 23.20 |
| 1996-10-02 | 19.61 |
| 1996-10-01 | 18.33 |
| 1996-09-30 | 17.82 |
| 1996-09-27 | 16.28 |
| 1996-09-26 | 16.54 |
| 1996-09-25 | 16.79 |
| 1996-09-24 | 17.05 |
| 1996-09-23 | 17.82 |
| 1996-09-20 | 18.07 |
| 1996-09-19 | 19.87 |
| 1996-09-18 | 18.59 |
| 1996-09-17 | 16.03 |
| 1996-09-16 | 14.75 |
| 1996-09-13 | 13.72 |
| 1996-09-12 | 13.21 |
| 1996-09-11 | 13.46 |
| 1996-09-10 | 12.70 |
| 1996-09-09 | 13.72 |
| 1996-09-06 | 13.21 |
| 1996-09-05 | 14.23 |
| 1996-09-04 | 16.28 |
| 1996-09-03 | 14.23 |
| 1996-09-02 | 14.75 |
| 1996-08-30 | 14.75 |
| 1996-08-29 | 17.82 |
| 1996-08-28 | 17.31 |
| 1996-08-27 | 18.33 |
| 1996-08-23 | 19.61 |
| 1996-08-22 | 19.36 |
| 1996-08-21 | 18.07 |
| 1996-08-20 | 17.56 |
| 1996-08-19 | 14.75 |
| 1996-08-16 | 16.54 |
| 1996-08-15 | 15.26 |
| 1996-08-14 | 15.00 |
| 1996-08-13 | 15.51 |
| 1996-08-12 | 15.51 |
| 1996-08-09 | 14.49 |
| 1996-08-08 | 16.03 |
| 1996-08-07 | 15.26 |
| 1996-08-06 | 16.28 |
| 1996-08-05 | 19.61 |
| 1996-08-02 | 15.26 |
| 1996-08-01 | 12.70 |
| 1996-07-31 | 12.70 |
| 1996-07-30 | 11.16 |
| 1996-07-29 | 10.90 |
| 1996-07-26 | 10.90 |
| 1996-07-25 | 11.16 |
| 1996-07-24 | 9.11 |
| 1996-07-23 | 12.70 |
| 1996-07-22 | 12.70 |
| 1996-07-19 | 12.44 |
| 1996-07-18 | 11.16 |
| 1996-07-17 | 11.42 |
| 1996-07-16 | 12.70 |
| 1996-07-15 | 14.75 |
| 1996-07-12 | 13.98 |
| 1996-07-11 | 15.51 |
| 1996-07-10 | 14.75 |
| 1996-07-09 | 12.18 |
| 1996-07-08 | 11.93 |
| 1996-07-05 | 15.00 |
| 1996-07-04 | 15.00 |
| 1996-07-03 | 14.00 |
| 1996-07-02 | 13.75 |
| 1996-07-01 | 12.73 |
| 1996-06-28 | 15.02 |
| 1996-06-27 | 14.26 |
| 1996-06-26 | 15.27 |
| 1996-06-25 | 14.51 |
| 1996-06-24 | 13.24 |
| 1996-06-21 | 10.96 |
| 1996-06-19 | 9.94 |
| 1996-06-18 | 10.70 |
| 1996-06-14 | 10.96 |
| 1996-06-13 | 10.45 |
| 1996-06-12 | 14.00 |
| 1996-06-11 | 15.78 |
| 1996-06-10 | 17.05 |
| 1996-06-07 | 18.32 |
| 1996-06-06 | 19.33 |
| 1996-06-05 | 19.33 |
| 1996-06-04 | 17.81 |
| 1996-06-03 | 17.56 |
| 1996-05-31 | 20.35 |
| 1996-05-30 | 18.83 |
| 1996-05-29 | 15.53 |
| 1996-05-28 | 12.73 |
| 1996-05-27 | 11.97 |
| 1996-05-24 | 11.72 |
| 1996-05-23 | 13.24 |
| 1996-05-22 | 14.26 |
| 1996-05-21 | 15.53 |
| 1996-05-20 | 11.72 |
| 1996-05-17 | 7.40 |
| 1996-05-16 | 9.43 |
| 1996-05-15 | 11.21 |
| 1996-05-14 | 11.72 |
| 1996-05-13 | 8.16 |
| 1996-05-10 | 7.40 |
| 1996-05-09 | 7.91 |
| 1996-05-08 | 7.91 |
| 1996-05-07 | 7.65 |
| 1996-05-06 | 8.67 |
| 1996-05-03 | 10.96 |
| 1996-05-02 | 12.73 |
| 1996-05-01 | 12.48 |
| 1996-04-30 | 12.73 |
| 1996-04-29 | 12.99 |
| 1996-04-26 | 11.46 |
| 1996-04-25 | 11.21 |
| 1996-04-24 | 11.46 |
| 1996-04-23 | 11.97 |
| 1996-04-22 | 13.49 |
| 1996-04-19 | 13.75 |
| 1996-04-18 | 13.24 |
| 1996-04-17 | 13.49 |
| 1996-04-16 | 13.75 |
| 1996-04-15 | 13.24 |
| 1996-04-12 | 10.96 |
| 1996-04-11 | 12.99 |
| 1996-04-10 | 13.49 |
| 1996-04-09 | 14.51 |
| 1996-04-03 | 15.78 |
| 1996-04-02 | 16.80 |
| 1996-04-01 | 15.78 |
| 1996-03-29 | 16.03 |
| 1996-03-28 | 16.29 |
| 1996-03-27 | 16.80 |
| 1996-03-26 | 13.75 |
| 1996-03-25 | 21.37 |
| 1996-03-22 | 21.37 |
| 1996-03-21 | 21.62 |
| 1996-03-20 | 22.89 |
| 1996-03-19 | 16.54 |
| 1996-03-18 | 12.23 |
| 1996-03-15 | 11.72 |
| 1996-03-14 | 8.67 |
| 1996-03-13 | 3.59 |
| 1996-03-12 | 7.91 |
| 1996-03-11 | 4.86 |
| 1996-03-08 | 15.27 |
| 1996-03-07 | 14.51 |
| 1996-03-06 | 14.00 |
| 1996-03-05 | 14.76 |
| 1996-03-04 | 10.96 |
| 1996-03-01 | 10.19 |
| 1996-02-29 | 9.94 |
| 1996-02-28 | 11.29 |
| 1996-02-27 | 11.53 |
| 1996-02-26 | 12.28 |
| 1996-02-23 | 15.50 |
| 1996-02-22 | 15.50 |
| 1996-02-16 | 16.49 |
| 1996-02-15 | 10.54 |
| 1996-02-14 | 10.29 |
| 1996-02-13 | 8.56 |
| 1996-02-12 | 8.56 |
| 1996-02-09 | 7.07 |
| 1996-02-08 | 9.05 |
| 1996-02-07 | 13.52 |
| 1996-02-06 | 15.75 |
| 1996-02-05 | 17.48 |
| 1996-02-02 | 19.96 |
| 1996-02-01 | 19.22 |
| 1996-01-31 | 20.95 |
| 1996-01-30 | 19.46 |
| 1996-01-29 | 18.23 |
| 1996-01-26 | 17.23 |
| 1996-01-25 | 15.99 |
| 1996-01-24 | 10.79 |
| 1996-01-23 | 11.53 |
| 1996-01-22 | 10.29 |
| 1996-01-19 | 9.55 |
| 1996-01-18 | 9.05 |
| 1996-01-17 | 10.79 |
| 1996-01-16 | 8.81 |
| 1996-01-15 | 8.81 |
| 1996-01-12 | 8.56 |
| 1996-01-11 | 8.06 |
| 1996-01-10 | 7.82 |
| 1996-01-09 | 9.05 |
| 1996-01-08 | 9.55 |
| 1996-01-05 | 10.05 |
| 1996-01-04 | 8.56 |
| 1996-01-03 | 3.35 |
| 1996-01-02 | 1.37 |
| 1995-12-29 | -0.86 |
| 1995-12-28 | -0.36 |
| 1995-12-27 | 0.63 |
| 1995-12-22 | 1.12 |
| 1995-12-21 | 1.12 |
| 1995-12-20 | 1.62 |
| 1995-12-19 | 2.12 |
| 1995-12-18 | 2.86 |
| 1995-12-15 | 2.86 |
| 1995-12-14 | 3.85 |
| 1995-12-13 | 3.60 |
| 1995-12-12 | 1.62 |
| 1995-12-11 | -1.11 |
| 1995-12-08 | -1.11 |
| 1995-12-07 | -0.12 |
| 1995-12-06 | 2.12 |
| 1995-12-05 | 4.10 |
| 1995-12-04 | 4.35 |
| 1995-12-01 | 2.36 |
| 1995-11-30 | 2.12 |
| 1995-11-29 | 0.88 |
| 1995-11-28 | -0.36 |
| 1995-11-27 | -1.11 |
| 1995-11-24 | -1.85 |
| 1995-11-23 | -0.86 |
| 1995-11-22 | -1.60 |
| 1995-11-21 | -3.09 |
| 1995-11-20 | -3.09 |
| 1995-11-17 | -3.34 |
| 1995-11-16 | -1.85 |
| 1995-11-15 | -1.85 |
| 1995-11-14 | -2.35 |
| 1995-11-13 | -2.59 |
| 1995-11-10 | 0.38 |
| 1995-11-09 | 0.13 |
| 1995-11-08 | 0.63 |
| 1995-11-07 | 2.61 |
| 1995-11-06 | 3.85 |
| 1995-11-03 | 5.09 |
| 1995-11-02 | 4.84 |
| 1995-10-31 | 5.09 |
| 1995-10-30 | 2.86 |
| 1995-10-27 | 2.61 |
| 1995-10-26 | 1.87 |
| 1995-10-25 | 3.11 |
| 1995-10-24 | 0.88 |
| 1995-10-23 | 0.88 |
| 1995-10-20 | 2.36 |
| 1995-10-19 | 2.12 |
| 1995-10-18 | 5.58 |
| 1995-10-17 | 5.34 |
| 1995-10-16 | 4.35 |
| 1995-10-13 | 4.35 |
| 1995-10-12 | 0.13 |
| 1995-10-11 | 1.12 |
| 1995-10-10 | 3.11 |
| 1995-10-09 | 6.33 |
| 1995-10-06 | 4.59 |
| 1995-10-05 | 2.61 |
| 1995-10-04 | 2.86 |
| 1995-10-03 | -2.59 |
| 1995-10-02 | -4.33 |
| 1995-09-29 | -5.32 |
| 1995-09-28 | -8.05 |
| 1995-09-27 | -7.80 |
| 1995-09-26 | -7.55 |
| 1995-09-25 | -6.56 |
| 1995-09-22 | -7.80 |
| 1995-09-21 | -8.54 |
| 1995-09-20 | -9.78 |
| 1995-09-19 | -8.29 |
| 1995-09-18 | -6.31 |
| 1995-09-15 | -7.06 |
| 1995-09-14 | -11.02 |
| 1995-09-13 | -15.23 |
| 1995-09-12 | -20.69 |
| 1995-09-11 | -19.94 |
| 1995-09-08 | -19.45 |
| 1995-09-07 | -21.43 |
| 1995-09-06 | -20.19 |
| 1995-09-05 | -21.18 |
| 1995-09-04 | -21.68 |
| 1995-09-01 | -20.69 |
| 1995-08-31 | -21.68 |
| 1995-08-30 | -18.70 |
| 1995-08-29 | -20.19 |
| 1995-08-25 | -19.70 |
| 1995-08-24 | -19.20 |
| 1995-08-23 | -18.70 |
| 1995-08-22 | -20.69 |
| 1995-08-21 | -20.94 |
| 1995-08-18 | -20.19 |
| 1995-08-17 | -20.94 |
| 1995-08-16 | -20.44 |
| 1995-08-15 | -21.18 |
| 1995-08-14 | -19.45 |
| 1995-08-11 | -19.20 |
| 1995-08-10 | -15.98 |
| 1995-08-09 | -13.50 |
| 1995-08-08 | -13.25 |
| 1995-08-07 | -12.26 |
| 1995-08-04 | -11.27 |
| 1995-08-03 | -10.77 |
| 1995-08-02 | -10.28 |
| 1995-08-01 | -9.53 |
| 1995-07-31 | -8.29 |
| 1995-07-28 | -8.29 |
| 1995-07-27 | -9.04 |
| 1995-07-26 | -10.77 |
| 1995-07-25 | -11.02 |
| 1995-07-24 | -11.76 |
| 1995-07-21 | -10.77 |
| 1995-07-20 | -9.53 |
| 1995-07-19 | -10.03 |
| 1995-07-18 | -7.30 |
| 1995-07-17 | -7.30 |
| 1995-07-14 | -6.56 |
| 1995-07-13 | -7.55 |
| 1995-07-12 | -6.56 |
| 1995-07-11 | -10.77 |
| 1995-07-10 | -10.77 |
| 1995-07-07 | -13.00 |
| 1995-07-06 | -16.97 |
| 1995-07-05 | -17.64 |
| 1995-07-04 | -18.62 |
| 1995-07-03 | -18.62 |
| 1995-06-30 | -19.11 |
| 1995-06-29 | -19.11 |
| 1995-06-28 | -19.84 |
| 1995-06-27 | -19.84 |
| 1995-06-26 | -18.62 |
| 1995-06-23 | -19.84 |
| 1995-06-22 | -19.84 |
| 1995-06-21 | -18.86 |
| 1995-06-20 | -18.62 |
| 1995-06-16 | -18.62 |
| 1995-06-15 | -17.15 |
| 1995-06-14 | -18.62 |
| 1995-06-13 | -20.09 |
| 1995-06-12 | -20.83 |
| 1995-06-09 | -19.11 |
| 1995-06-08 | -20.34 |
| 1995-06-07 | -22.05 |
| 1995-06-06 | -21.07 |
| 1995-06-05 | -18.86 |
| 1995-06-01 | -16.41 |
| 1995-05-31 | -17.15 |
| 1995-05-30 | -17.39 |
| 1995-05-29 | -16.66 |
| 1995-05-26 | -13.96 |
| 1995-05-25 | -13.23 |
| 1995-05-24 | -13.47 |
| 1995-05-23 | -13.96 |
| 1995-05-22 | -12.74 |
| 1995-05-19 | -13.72 |
| 1995-05-18 | -16.17 |
| 1995-05-17 | -15.19 |
| 1995-05-16 | -17.64 |
| 1995-05-15 | -16.17 |
| 1995-05-12 | -17.88 |
| 1995-05-11 | -22.54 |
| 1995-05-10 | -26.22 |
| 1995-05-09 | -28.67 |
| 1995-05-08 | -29.65 |
| 1995-05-05 | -30.63 |
| 1995-05-04 | -32.10 |
| 1995-05-03 | -33.33 |
| 1995-05-02 | -34.31 |
| 1995-05-01 | -33.57 |
| 1995-04-28 | -31.86 |
| 1995-04-27 | -31.86 |
| 1995-04-26 | -30.88 |
| 1995-04-25 | -29.65 |
| 1995-04-24 | -28.67 |
| 1995-04-21 | -28.18 |
| 1995-04-20 | -28.42 |
| 1995-04-19 | -28.42 |
| 1995-04-18 | -26.95 |
| 1995-04-13 | -26.22 |
| 1995-04-12 | -26.46 |
| 1995-04-11 | -25.24 |
| 1995-04-10 | -24.99 |
| 1995-04-07 | -24.01 |
| 1995-04-06 | -25.48 |
| 1995-04-04 | -24.99 |
| 1995-04-03 | -25.24 |
| 1995-03-31 | -23.03 |
| 1995-03-30 | -22.54 |
| 1995-03-29 | -22.30 |
| 1995-03-28 | -21.81 |
| 1995-03-27 | -22.54 |
| 1995-03-24 | -23.28 |
| 1995-03-23 | -23.28 |
| 1995-03-22 | -22.30 |
| 1995-03-21 | -22.54 |
| 1995-03-20 | -23.03 |
| 1995-03-17 | -24.99 |
| 1995-03-16 | -26.22 |
| 1995-03-15 | -25.48 |
| 1995-03-14 | -25.85 |
| 1995-03-13 | -26.46 |
| 1995-03-10 | -28.30 |
| 1995-03-09 | -25.85 |
| 1995-03-08 | -27.69 |
| 1995-03-07 | -24.62 |
| 1995-03-06 | -24.01 |
| 1995-03-03 | -23.40 |
| 1995-03-02 | -23.52 |
| 1995-03-01 | -24.11 |
| 1995-02-28 | -22.93 |
| 1995-02-27 | -26.49 |
| 1995-02-24 | -25.30 |
| 1995-02-23 | -24.71 |
| 1995-02-22 | -25.89 |
| 1995-02-21 | -23.52 |
| 1995-02-20 | -25.30 |
| 1995-02-17 | -24.11 |
| 1995-02-16 | -24.71 |
| 1995-02-15 | -24.71 |
| 1995-02-14 | -27.67 |
| 1995-02-13 | -27.08 |
| 1995-02-10 | -28.26 |
| 1995-02-09 | -25.89 |
| 1995-02-08 | -26.49 |
| 1995-02-07 | -24.11 |
| 1995-02-06 | -22.93 |
| 1995-02-03 | -25.30 |
| 1995-01-30 | -20.56 |
| 1995-01-27 | -22.93 |
| 1995-01-26 | -27.67 |
| 1995-01-25 | -28.86 |
| 1995-01-24 | -35.38 |
| 1995-01-23 | -35.38 |
| 1995-01-20 | -31.23 |
| 1995-01-19 | -30.64 |
| 1995-01-18 | -30.64 |
| 1995-01-17 | -29.45 |
| 1995-01-16 | -30.64 |
| 1995-01-13 | -33.60 |
| 1995-01-12 | -32.41 |
| 1995-01-11 | -32.41 |
| 1995-01-10 | -34.19 |
| 1995-01-09 | -35.97 |
| 1995-01-06 | -33.01 |
| 1995-01-05 | -30.04 |
| 1995-01-04 | -28.86 |
| 1995-01-03 | -28.86 |
| 1994-12-30 | -26.49 |
| 1994-12-29 | -27.08 |
| 1994-12-28 | -26.49 |
| 1994-12-23 | -25.89 |
| 1994-12-22 | -26.49 |
| 1994-12-21 | -24.11 |
| 1994-12-20 | -24.71 |
| 1994-12-19 | -24.71 |
| 1994-12-16 | -24.11 |
| 1994-12-15 | -22.34 |
| 1994-12-14 | -24.71 |
| 1994-12-13 | -26.49 |
| 1994-12-12 | -28.86 |
| 1994-12-09 | -28.26 |
| 1994-12-08 | -27.08 |
| 1994-12-07 | -24.71 |
| 1994-12-06 | -22.93 |
| 1994-12-05 | -24.11 |
| 1994-12-02 | -24.71 |
| 1994-12-01 | -22.34 |
| 1994-11-30 | -17.59 |
| 1994-11-29 | -12.85 |
| 1994-11-28 | -15.22 |
| 1994-11-25 | -12.85 |
| 1994-11-24 | -12.26 |
| 1994-11-23 | -12.85 |
| 1994-11-22 | -6.92 |
| 1994-11-21 | -2.18 |
| 1994-11-18 | -0.99 |
| 1994-11-17 | 0.79 |
| 1994-11-16 | 1.38 |
| 1994-11-15 | 1.97 |
| 1994-11-14 | -0.40 |
| 1994-11-11 | -0.99 |
| 1994-11-10 | -0.99 |
| 1994-11-09 | -0.99 |
| 1994-11-08 | 0.19 |
| 1994-11-07 | 0.79 |
| 1994-11-04 | 1.38 |
| 1994-11-03 | 1.38 |
| 1994-11-02 | 1.38 |
| 1994-11-01 | 1.97 |
| 1994-10-31 | 4.34 |
| 1994-10-28 | 0.79 |
| 1994-10-27 | -0.40 |
| 1994-10-26 | -0.99 |
| 1994-10-25 | -2.18 |
| 1994-10-24 | -0.40 |
| 1994-10-21 | 0.19 |
| 1994-10-20 | 1.38 |
| 1994-10-19 | 1.97 |
| 1994-10-18 | 3.75 |
| 1994-10-17 | 4.94 |
| 1994-10-14 | 4.34 |
| 1994-10-12 | 0.19 |
| 1994-10-11 | -0.40 |
| 1994-10-10 | -0.40 |
| 1994-10-07 | 0.19 |
| 1994-10-06 | -1.59 |
| 1994-10-05 | 1.38 |
| 1994-10-04 | 4.94 |
| 1994-10-03 | 5.53 |
| 1994-09-30 | 6.24 |
| 1994-09-29 | 8.37 |
| 1994-09-28 | 9.56 |
| 1994-09-27 | 7.90 |
| 1994-09-26 | 8.14 |
| 1994-09-23 | 9.56 |
| 1994-09-22 | 10.75 |
| 1994-09-20 | 12.41 |
| 1994-09-19 | 11.93 |
| 1994-09-16 | 13.83 |
| 1994-09-15 | 14.54 |
| 1994-09-14 | 13.35 |
| 1994-09-13 | 14.07 |
| 1994-09-12 | 14.30 |
| 1994-09-09 | 16.91 |
| 1994-09-08 | 15.73 |
| 1994-09-07 | 13.83 |
| 1994-09-06 | 13.35 |
| 1994-09-05 | 13.35 |
| 1994-09-02 | 12.88 |
| 1994-09-01 | 13.35 |
| 1994-08-31 | 12.64 |
| 1994-08-30 | 10.75 |
| 1994-08-26 | 10.03 |
| 1994-08-25 | 7.43 |
| 1994-08-24 | 5.53 |
| 1994-08-23 | 5.77 |
| 1994-08-22 | 9.56 |
| 1994-08-19 | 12.41 |
| 1994-08-18 | 13.59 |
| 1994-08-17 | 14.54 |
| 1994-08-16 | 10.27 |
| 1994-08-15 | 11.93 |
| 1994-08-12 | 12.41 |
| 1994-08-11 | 13.83 |
| 1994-08-10 | 12.41 |
| 1994-08-09 | 9.80 |
| 1994-08-08 | 11.46 |
| 1994-08-05 | 12.17 |
| 1994-08-04 | 15.01 |
| 1994-08-03 | 15.73 |
| 1994-08-02 | 15.01 |
| 1994-08-01 | 10.98 |
| 1994-07-29 | 11.93 |
| 1994-07-28 | 11.46 |
| 1994-07-27 | 10.27 |
| 1994-07-26 | 7.43 |
| 1994-07-25 | 4.82 |
| 1994-07-22 | 5.53 |
| 1994-07-21 | 6.00 |
| 1994-07-20 | 6.71 |
| 1994-07-19 | 4.34 |
| 1994-07-18 | 9.09 |
| 1994-07-15 | 9.80 |
| 1994-07-14 | 7.90 |
| 1994-07-13 | 8.71 |
| 1994-07-12 | 3.06 |
| 1994-07-11 | 0.24 |
| 1994-07-08 | 0.47 |
| 1994-07-07 | 1.41 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | -0.24 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy