Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2026-01-23 | -65.07 |
| 2026-01-22 | -62.16 |
| 2026-01-21 | -62.43 |
| 2026-01-20 | -62.43 |
| 2026-01-19 | -62.43 |
| 2026-01-16 | -62.43 |
| 2026-01-15 | -64.81 |
| 2026-01-14 | -64.81 |
| 2026-01-13 | -61.10 |
| 2026-01-12 | -61.10 |
| 2026-01-09 | -61.10 |
| 2026-01-08 | -61.10 |
| 2026-01-07 | -61.63 |
| 2026-01-06 | -60.84 |
| 2026-01-05 | -61.37 |
| 2026-01-02 | -62.69 |
| 2025-12-31 | -62.69 |
| 2025-12-30 | -62.69 |
| 2025-12-29 | -58.99 |
| 2025-12-24 | -58.99 |
| 2025-12-23 | -58.99 |
| 2025-12-22 | -58.99 |
| 2025-12-19 | -59.25 |
| 2025-12-18 | -59.25 |
| 2025-12-17 | -59.25 |
| 2025-12-16 | -59.25 |
| 2025-12-15 | -59.25 |
| 2025-12-12 | -59.25 |
| 2025-12-11 | -59.25 |
| 2025-12-10 | -59.52 |
| 2025-12-09 | -60.31 |
| 2025-12-08 | -60.31 |
| 2025-12-05 | -60.31 |
| 2025-12-04 | -60.31 |
| 2025-12-03 | -60.57 |
| 2025-12-02 | -60.57 |
| 2025-12-01 | -60.57 |
| 2025-11-28 | -56.61 |
| 2025-11-27 | -60.31 |
| 2025-11-26 | -60.31 |
| 2025-11-25 | -61.90 |
| 2025-11-24 | -60.57 |
| 2025-11-21 | -60.57 |
| 2025-11-20 | -61.90 |
| 2025-11-19 | -61.90 |
| 2025-11-18 | -58.72 |
| 2025-11-17 | -58.72 |
| 2025-11-14 | -58.72 |
| 2025-11-13 | -59.25 |
| 2025-11-12 | -59.25 |
| 2025-11-11 | -59.25 |
| 2025-11-10 | -59.25 |
| 2025-11-07 | -60.57 |
| 2025-11-06 | -60.57 |
| 2025-11-05 | -58.19 |
| 2025-11-04 | -58.99 |
| 2025-11-03 | -59.25 |
| 2025-10-31 | -58.99 |
| 2025-10-30 | -59.52 |
| 2025-10-28 | -60.84 |
| 2025-10-27 | -58.72 |
| 2025-10-24 | -58.72 |
| 2025-10-23 | -59.52 |
| 2025-10-22 | -59.52 |
| 2025-10-21 | -60.31 |
| 2025-10-20 | -60.31 |
| 2025-10-17 | -62.16 |
| 2025-10-16 | -57.14 |
| 2025-10-15 | -58.19 |
| 2025-10-14 | -59.52 |
| 2025-10-13 | -62.43 |
| 2025-10-10 | -62.16 |
| 2025-10-09 | -62.43 |
| 2025-10-08 | -62.43 |
| 2025-10-06 | -62.43 |
| 2025-10-03 | -62.43 |
| 2025-10-02 | -61.63 |
| 2025-09-30 | -57.66 |
| 2025-09-29 | -61.90 |
| 2025-09-26 | -62.43 |
| 2025-09-25 | -62.43 |
| 2025-09-24 | -62.43 |
| 2025-09-23 | -62.43 |
| 2025-09-22 | -62.43 |
| 2025-09-19 | -62.69 |
| 2025-09-18 | -62.16 |
| 2025-09-17 | -62.69 |
| 2025-09-16 | -62.43 |
| 2025-09-15 | -62.16 |
| 2025-09-12 | -62.43 |
| 2025-09-11 | -61.63 |
| 2025-09-10 | -62.69 |
| 2025-09-09 | -62.69 |
| 2025-09-08 | -62.69 |
| 2025-09-05 | -62.69 |
| 2025-09-04 | -60.31 |
| 2025-09-03 | -59.78 |
| 2025-09-02 | -58.99 |
| 2025-09-01 | -58.99 |
| 2025-08-29 | -58.99 |
| 2025-08-28 | -58.46 |
| 2025-08-27 | -58.46 |
| 2025-08-26 | -58.46 |
| 2025-08-25 | -57.66 |
| 2025-08-22 | -58.99 |
| 2025-08-21 | -56.87 |
| 2025-08-20 | -55.02 |
| 2025-08-19 | -58.72 |
| 2025-08-18 | -56.34 |
| 2025-08-15 | -56.61 |
| 2025-08-14 | -52.37 |
| 2025-08-13 | -49.46 |
| 2025-08-12 | -51.05 |
| 2025-08-11 | -51.05 |
| 2025-08-08 | -53.43 |
| 2025-08-07 | -52.37 |
| 2025-08-06 | -53.17 |
| 2025-08-05 | -54.22 |
| 2025-08-04 | -58.72 |
| 2025-08-01 | -54.49 |
| 2025-07-31 | -58.99 |
| 2025-07-30 | -58.72 |
| 2025-07-29 | -57.40 |
| 2025-07-28 | -60.05 |
| 2025-07-25 | -55.02 |
| 2025-07-24 | -57.14 |
| 2025-07-23 | -58.99 |
| 2025-07-22 | -58.72 |
| 2025-07-21 | -57.66 |
| 2025-07-18 | -55.81 |
| 2025-07-17 | -52.37 |
| 2025-07-16 | -51.58 |
| 2025-07-15 | -51.58 |
| 2025-07-14 | -51.31 |
| 2025-07-11 | -55.02 |
| 2025-07-10 | -55.55 |
| 2025-07-09 | -57.40 |
| 2025-07-08 | -59.52 |
| 2025-07-07 | -61.63 |
| 2025-07-04 | -60.05 |
| 2025-07-03 | -62.96 |
| 2025-07-02 | -60.31 |
| 2025-06-30 | -60.31 |
| 2025-06-27 | -60.31 |
| 2025-06-26 | -60.31 |
| 2025-06-25 | -60.31 |
| 2025-06-24 | -60.31 |
| 2025-06-23 | -56.61 |
| 2025-06-20 | -55.02 |
| 2025-06-19 | -49.73 |
| 2025-06-18 | -49.73 |
| 2025-06-17 | -49.99 |
| 2025-06-16 | -49.99 |
| 2025-06-13 | -49.99 |
| 2025-06-12 | -49.99 |
| 2025-06-11 | -57.14 |
| 2025-06-10 | -56.87 |
| 2025-06-09 | -57.66 |
| 2025-06-06 | -57.66 |
| 2025-06-05 | -62.96 |
| 2025-06-04 | -62.96 |
| 2025-06-03 | -62.96 |
| 2025-06-02 | -62.96 |
| 2025-05-30 | -62.96 |
| 2025-05-29 | -62.96 |
| 2025-05-28 | -62.96 |
| 2025-05-27 | -62.96 |
| 2025-05-26 | -62.96 |
| 2025-05-23 | -62.96 |
| 2025-05-22 | -62.96 |
| 2025-05-21 | -62.96 |
| 2025-05-20 | -62.96 |
| 2025-05-19 | -62.96 |
| 2025-05-16 | -61.63 |
| 2025-05-15 | -62.96 |
| 2025-05-14 | -61.90 |
| 2025-05-13 | -61.37 |
| 2025-05-12 | -62.43 |
| 2025-05-09 | -62.43 |
| 2025-05-08 | -62.43 |
| 2025-05-07 | -62.43 |
| 2025-05-06 | -62.43 |
| 2025-05-02 | -61.90 |
| 2025-04-30 | -61.90 |
| 2025-04-29 | -61.37 |
| 2025-04-28 | -61.63 |
| 2025-04-25 | -60.31 |
| 2025-04-24 | -58.99 |
| 2025-04-23 | -58.99 |
| 2025-04-22 | -58.99 |
| 2025-04-17 | -57.93 |
| 2025-04-16 | -57.66 |
| 2025-04-15 | -55.02 |
| 2025-04-14 | -54.75 |
| 2025-04-11 | -54.75 |
| 2025-04-10 | -54.75 |
| 2025-04-09 | -52.37 |
| 2025-04-08 | -52.37 |
| 2025-04-07 | -52.37 |
| 2025-04-03 | -46.82 |
| 2025-04-02 | -46.82 |
| 2025-04-01 | -44.43 |
| 2025-03-31 | -44.43 |
| 2025-03-28 | -44.43 |
| 2025-03-27 | -44.43 |
| 2025-03-26 | -44.17 |
| 2025-03-25 | -37.82 |
| 2025-03-24 | -33.85 |
| 2025-03-21 | -44.43 |
| 2025-03-20 | -44.43 |
| 2025-03-19 | -44.43 |
| 2025-03-18 | -44.96 |
| 2025-03-17 | -44.43 |
| 2025-03-14 | -46.29 |
| 2025-03-13 | -41.79 |
| 2025-03-12 | -41.79 |
| 2025-03-11 | -41.79 |
| 2025-03-10 | -41.79 |
| 2025-03-07 | -41.79 |
| 2025-03-06 | -41.79 |
| 2025-03-05 | -41.79 |
| 2025-03-04 | -41.79 |
| 2025-03-03 | -41.79 |
| 2025-02-28 | -41.79 |
| 2025-02-27 | -42.32 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -41.79 |
| 2025-02-24 | -41.79 |
| 2025-02-21 | -41.79 |
| 2025-02-20 | -41.79 |
| 2025-02-19 | -41.79 |
| 2025-02-18 | -40.99 |
| 2025-02-17 | -41.52 |
| 2025-02-14 | -41.52 |
| 2025-02-13 | -41.52 |
| 2025-02-12 | -40.47 |
| 2025-02-11 | -41.79 |
| 2025-02-10 | -41.79 |
| 2025-02-07 | -41.79 |
| 2025-02-06 | -40.47 |
| 2025-02-05 | -40.47 |
| 2025-02-04 | -40.47 |
| 2025-02-03 | -40.47 |
| 2025-01-28 | -40.47 |
| 2025-01-27 | -40.47 |
| 2025-01-24 | -40.47 |
| 2025-01-23 | -40.47 |
| 2025-01-22 | -40.47 |
| 2025-01-21 | -40.47 |
| 2025-01-20 | -40.47 |
| 2025-01-17 | -39.41 |
| 2025-01-16 | -39.41 |
| 2025-01-15 | -39.41 |
| 2025-01-14 | -40.47 |
| 2025-01-13 | -40.47 |
| 2025-01-10 | -40.47 |
| 2025-01-09 | -40.47 |
| 2025-01-08 | -40.47 |
| 2025-01-07 | -40.47 |
| 2025-01-06 | -40.47 |
| 2025-01-03 | -40.47 |
| 2025-01-02 | -40.47 |
| 2024-12-31 | -40.47 |
| 2024-12-30 | -40.47 |
| 2024-12-27 | -40.47 |
| 2024-12-24 | -39.14 |
| 2024-12-23 | -39.14 |
| 2024-12-20 | -36.50 |
| 2024-12-19 | -36.50 |
| 2024-12-18 | -39.14 |
| 2024-12-17 | -39.14 |
| 2024-12-16 | -39.14 |
| 2024-12-13 | -39.14 |
| 2024-12-12 | -39.14 |
| 2024-12-11 | -36.50 |
| 2024-12-10 | -33.85 |
| 2024-12-09 | -33.85 |
| 2024-12-06 | -33.85 |
| 2024-12-05 | -33.85 |
| 2024-12-04 | -33.85 |
| 2024-12-03 | -25.91 |
| 2024-12-02 | -33.85 |
| 2024-11-29 | -33.85 |
| 2024-11-28 | -33.85 |
| 2024-11-27 | -33.85 |
| 2024-11-26 | -33.85 |
| 2024-11-25 | -33.85 |
| 2024-11-22 | -33.85 |
| 2024-11-21 | -33.85 |
| 2024-11-20 | -33.85 |
| 2024-11-19 | -32.53 |
| 2024-11-18 | -32.53 |
| 2024-11-15 | -33.85 |
| 2024-11-14 | -31.20 |
| 2024-11-13 | -28.56 |
| 2024-11-12 | -28.56 |
| 2024-11-11 | -28.56 |
| 2024-11-08 | -28.56 |
| 2024-11-07 | -28.56 |
| 2024-11-06 | -32.53 |
| 2024-11-05 | -32.53 |
| 2024-11-04 | -31.20 |
| 2024-11-01 | -27.24 |
| 2024-10-31 | -27.24 |
| 2024-10-30 | -27.24 |
| 2024-10-29 | -28.56 |
| 2024-10-28 | -28.56 |
| 2024-10-25 | -31.20 |
| 2024-10-24 | -29.88 |
| 2024-10-23 | -15.33 |
| 2024-10-22 | -14.01 |
| 2024-10-21 | -4.74 |
| 2024-10-18 | -20.62 |
| 2024-10-17 | -20.62 |
| 2024-10-16 | -31.20 |
| 2024-10-15 | -31.20 |
| 2024-10-14 | -19.30 |
| 2024-10-10 | -23.27 |
| 2024-10-09 | -23.27 |
| 2024-10-08 | -20.62 |
| 2024-10-07 | 0.55 |
| 2024-10-04 | 7.16 |
| 2024-10-03 | -32.53 |
| 2024-10-02 | -32.53 |
| 2024-09-30 | -33.85 |
| 2024-09-27 | -33.85 |
| 2024-09-26 | -33.85 |
| 2024-09-25 | -33.85 |
| 2024-09-24 | -33.85 |
| 2024-09-23 | -33.85 |
| 2024-09-20 | -33.85 |
| 2024-09-19 | -33.85 |
| 2024-09-17 | -25.91 |
| 2024-09-16 | -33.85 |
| 2024-09-13 | -33.85 |
| 2024-09-12 | -33.85 |
| 2024-09-11 | -33.85 |
| 2024-09-10 | -33.85 |
| 2024-09-09 | -33.85 |
| 2024-09-05 | -33.85 |
| 2024-09-04 | -33.85 |
| 2024-09-03 | -33.85 |
| 2024-09-02 | -35.17 |
| 2024-08-30 | -33.85 |
| 2024-08-29 | -33.85 |
| 2024-08-28 | -33.85 |
| 2024-08-27 | -33.85 |
| 2024-08-26 | -33.85 |
| 2024-08-23 | -33.85 |
| 2024-08-22 | -33.85 |
| 2024-08-21 | -33.85 |
| 2024-08-20 | -33.85 |
| 2024-08-19 | -33.85 |
| 2024-08-16 | -33.85 |
| 2024-08-15 | -31.20 |
| 2024-08-14 | -31.20 |
| 2024-08-13 | -31.20 |
| 2024-08-12 | -31.20 |
| 2024-08-09 | -31.20 |
| 2024-08-08 | -31.20 |
| 2024-08-07 | -31.20 |
| 2024-08-06 | -31.20 |
| 2024-08-05 | -31.20 |
| 2024-08-02 | -31.20 |
| 2024-08-01 | -31.20 |
| 2024-07-31 | -31.20 |
| 2024-07-30 | -31.20 |
| 2024-07-29 | -31.20 |
| 2024-07-26 | -31.20 |
| 2024-07-25 | -31.20 |
| 2024-07-24 | -31.20 |
| 2024-07-23 | -31.20 |
| 2024-07-22 | -31.20 |
| 2024-07-19 | -31.20 |
| 2024-07-18 | -28.56 |
| 2024-07-17 | -28.56 |
| 2024-07-16 | -28.56 |
| 2024-07-15 | -28.56 |
| 2024-07-12 | -25.91 |
| 2024-07-11 | -25.91 |
| 2024-07-10 | -25.91 |
| 2024-07-09 | -25.91 |
| 2024-07-08 | -25.91 |
| 2024-07-05 | -25.91 |
| 2024-07-04 | -25.91 |
| 2024-07-03 | -23.27 |
| 2024-07-02 | -23.27 |
| 2024-06-28 | -23.27 |
| 2024-06-27 | -23.27 |
| 2024-06-26 | -23.27 |
| 2024-06-25 | -23.27 |
| 2024-06-24 | -23.27 |
| 2024-06-21 | -23.27 |
| 2024-06-20 | -23.27 |
| 2024-06-19 | -23.27 |
| 2024-06-18 | -23.27 |
| 2024-06-17 | -23.27 |
| 2024-06-14 | -23.27 |
| 2024-06-13 | -23.27 |
| 2024-06-12 | -23.27 |
| 2024-06-11 | -23.27 |
| 2024-06-07 | -23.27 |
| 2024-06-06 | -23.27 |
| 2024-06-05 | -20.62 |
| 2024-06-04 | -20.62 |
| 2024-06-03 | -20.62 |
| 2024-05-31 | -20.62 |
| 2024-05-30 | -20.62 |
| 2024-05-29 | -20.62 |
| 2024-05-28 | -20.62 |
| 2024-05-27 | -20.62 |
| 2024-05-24 | -20.62 |
| 2024-05-23 | -20.62 |
| 2024-05-22 | -19.30 |
| 2024-05-21 | -19.30 |
| 2024-05-20 | -19.30 |
| 2024-05-17 | -19.30 |
| 2024-05-16 | -17.97 |
| 2024-05-14 | -19.30 |
| 2024-05-13 | -19.30 |
| 2024-05-10 | -20.62 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -20.62 |
| 2024-05-07 | -16.65 |
| 2024-05-06 | -15.33 |
| 2024-05-03 | -17.97 |
| 2024-05-02 | -17.97 |
| 2024-04-30 | -0.78 |
| 2024-04-29 | 1.87 |
| 2024-04-26 | 5.84 |
| 2024-04-25 | 5.84 |
| 2024-04-24 | 5.84 |
| 2024-04-23 | -10.04 |
| 2024-04-22 | -7.39 |
| 2024-04-19 | 15.10 |
| 2024-04-18 | -28.56 |
| 2024-04-17 | -28.56 |
| 2024-04-16 | -28.56 |
| 2024-04-15 | -28.56 |
| 2024-04-12 | -28.56 |
| 2024-04-11 | -28.56 |
| 2024-04-10 | -28.56 |
| 2024-04-09 | -25.91 |
| 2024-04-08 | -25.91 |
| 2024-04-05 | -23.27 |
| 2024-04-03 | -28.56 |
| 2024-04-02 | -15.33 |
| 2024-03-28 | -15.33 |
| 2024-03-27 | -15.33 |
| 2024-03-26 | -15.33 |
| 2024-03-25 | -15.33 |
| 2024-03-22 | -15.33 |
| 2024-03-21 | -15.33 |
| 2024-03-20 | -15.33 |
| 2024-03-19 | -15.33 |
| 2024-03-18 | -15.33 |
| 2024-03-15 | -15.33 |
| 2024-03-14 | -15.33 |
| 2024-03-13 | -15.33 |
| 2024-03-12 | -15.33 |
| 2024-03-11 | -15.33 |
| 2024-03-08 | -15.33 |
| 2024-03-07 | -15.33 |
| 2024-03-06 | -15.33 |
| 2024-03-05 | -15.33 |
| 2024-03-04 | -15.33 |
| 2024-03-01 | -15.33 |
| 2024-02-29 | -15.33 |
| 2024-02-28 | -15.33 |
| 2024-02-27 | -15.33 |
| 2024-02-26 | -7.39 |
| 2024-02-23 | -7.39 |
| 2024-02-22 | -7.39 |
| 2024-02-21 | -7.39 |
| 2024-02-20 | -7.39 |
| 2024-02-19 | -7.39 |
| 2024-02-16 | -7.39 |
| 2024-02-15 | -7.39 |
| 2024-02-14 | -6.07 |
| 2024-02-09 | -7.39 |
| 2024-02-08 | -7.39 |
| 2024-02-07 | -7.39 |
| 2024-02-06 | -7.39 |
| 2024-02-05 | -7.39 |
| 2024-02-02 | -7.39 |
| 2024-02-01 | -4.74 |
| 2024-01-31 | -4.74 |
| 2024-01-30 | -4.74 |
| 2024-01-29 | -4.74 |
| 2024-01-26 | -4.74 |
| 2024-01-25 | -4.74 |
| 2024-01-24 | 0.55 |
| 2024-01-23 | 0.55 |
| 2024-01-22 | 0.55 |
| 2024-01-19 | 5.84 |
| 2024-01-18 | 5.84 |
| 2024-01-17 | 21.71 |
| 2024-01-16 | 27.01 |
| 2024-01-15 | 5.84 |
| 2024-01-12 | 5.84 |
| 2024-01-11 | 8.48 |
| 2024-01-10 | 8.48 |
| 2024-01-09 | 13.78 |
| 2024-01-08 | 40.24 |
| 2024-01-05 | 45.53 |
| 2024-01-04 | 45.53 |
| 2024-01-03 | 45.53 |
| 2024-01-02 | 58.76 |
| 2023-12-29 | 58.76 |
| 2023-12-28 | 58.76 |
| 2023-12-27 | -7.39 |
| 2023-12-22 | -7.39 |
| 2023-12-21 | -7.39 |
| 2023-12-20 | -7.39 |
| 2023-12-19 | -7.39 |
| 2023-12-18 | -7.39 |
| 2023-12-15 | -7.39 |
| 2023-12-14 | -7.39 |
| 2023-12-13 | -7.39 |
| 2023-12-12 | -7.39 |
| 2023-12-11 | 0.55 |
| 2023-12-08 | 0.55 |
| 2023-12-07 | 0.55 |
| 2023-12-06 | 1.87 |
| 2023-12-05 | 1.87 |
| 2023-12-04 | 8.48 |
| 2023-12-01 | 8.48 |
| 2023-11-30 | 5.84 |
| 2023-11-29 | 34.94 |
| 2023-11-28 | 0.55 |
| 2023-11-27 | 0.55 |
| 2023-11-24 | 0.55 |
| 2023-11-23 | 0.55 |
| 2023-11-22 | 0.55 |
| 2023-11-21 | 0.55 |
| 2023-11-20 | 0.55 |
| 2023-11-17 | 0.55 |
| 2023-11-16 | 0.55 |
| 2023-11-15 | 0.55 |
| 2023-11-14 | 9.81 |
| 2023-11-13 | 9.81 |
| 2023-11-10 | 11.13 |
| 2023-11-09 | 11.13 |
| 2023-11-08 | 11.13 |
| 2023-11-07 | 13.78 |
| 2023-11-06 | 13.78 |
| 2023-11-03 | 13.78 |
| 2023-11-02 | 13.78 |
| 2023-11-01 | -2.10 |
| 2023-10-31 | -2.10 |
| 2023-10-30 | -2.10 |
| 2023-10-27 | -2.10 |
| 2023-10-26 | -2.10 |
| 2023-10-25 | -2.10 |
| 2023-10-24 | -2.10 |
| 2023-10-20 | -2.10 |
| 2023-10-19 | -2.10 |
| 2023-10-18 | -2.10 |
| 2023-10-17 | -2.10 |
| 2023-10-16 | -2.10 |
| 2023-10-13 | -2.10 |
| 2023-10-12 | -2.10 |
| 2023-10-11 | -2.10 |
| 2023-10-10 | -2.10 |
| 2023-10-09 | -2.10 |
| 2023-10-06 | -2.10 |
| 2023-10-05 | 11.13 |
| 2023-10-04 | 15.10 |
| 2023-10-03 | 15.10 |
| 2023-09-29 | 0.55 |
| 2023-09-28 | 0.55 |
| 2023-09-27 | 5.84 |
| 2023-09-26 | 5.84 |
| 2023-09-25 | 5.84 |
| 2023-09-22 | 5.84 |
| 2023-09-21 | 5.84 |
| 2023-09-20 | 5.84 |
| 2023-09-19 | 5.84 |
| 2023-09-18 | 5.84 |
| 2023-09-15 | 5.84 |
| 2023-09-14 | 5.84 |
| 2023-09-13 | 5.84 |
| 2023-09-12 | 5.84 |
| 2023-09-11 | 5.84 |
| 2023-09-07 | 5.84 |
| 2023-09-06 | 5.84 |
| 2023-09-05 | 5.84 |
| 2023-09-04 | 5.84 |
| 2023-08-31 | 5.84 |
| 2023-08-30 | 8.48 |
| 2023-08-29 | 7.16 |
| 2023-08-28 | 7.16 |
| 2023-08-25 | 7.16 |
| 2023-08-24 | 5.84 |
| 2023-08-23 | 5.84 |
| 2023-08-22 | 11.13 |
| 2023-08-21 | 11.13 |
| 2023-08-18 | 11.13 |
| 2023-08-17 | 15.10 |
| 2023-08-16 | 15.10 |
| 2023-08-15 | 15.10 |
| 2023-08-14 | 15.10 |
| 2023-08-11 | 15.10 |
| 2023-08-10 | 15.10 |
| 2023-08-09 | 15.10 |
| 2023-08-08 | 15.10 |
| 2023-08-07 | 15.10 |
| 2023-08-04 | 15.10 |
| 2023-08-03 | 5.84 |
| 2023-08-02 | 5.84 |
| 2023-08-01 | 5.84 |
| 2023-07-31 | 5.84 |
| 2023-07-28 | 5.84 |
| 2023-07-27 | 5.84 |
| 2023-07-26 | 5.84 |
| 2023-07-25 | 5.84 |
| 2023-07-24 | 5.84 |
| 2023-07-21 | 5.84 |
| 2023-07-20 | 5.84 |
| 2023-07-19 | 5.84 |
| 2023-07-18 | 5.84 |
| 2023-07-14 | 7.16 |
| 2023-07-13 | 11.13 |
| 2023-07-12 | 11.13 |
| 2023-07-11 | 16.42 |
| 2023-07-10 | 17.75 |
| 2023-07-07 | 17.75 |
| 2023-07-06 | 17.75 |
| 2023-07-05 | 17.75 |
| 2023-07-04 | 17.75 |
| 2023-07-03 | 17.75 |
| 2023-06-30 | 17.75 |
| 2023-06-29 | 16.42 |
| 2023-06-28 | 16.42 |
| 2023-06-27 | 20.39 |
| 2023-06-26 | 20.39 |
| 2023-06-23 | 30.98 |
| 2023-06-21 | 30.98 |
| 2023-06-20 | 32.30 |
| 2023-06-19 | 32.30 |
| 2023-06-16 | 32.30 |
| 2023-06-15 | 32.30 |
| 2023-06-14 | 32.30 |
| 2023-06-13 | 32.30 |
| 2023-06-12 | 32.30 |
| 2023-06-09 | 32.30 |
| 2023-06-08 | 32.30 |
| 2023-06-07 | 32.30 |
| 2023-06-06 | 32.30 |
| 2023-06-05 | 32.30 |
| 2023-06-02 | 32.30 |
| 2023-06-01 | 32.30 |
| 2023-05-31 | 32.30 |
| 2023-05-30 | 32.30 |
| 2023-05-29 | 32.30 |
| 2023-05-25 | 32.30 |
| 2023-05-24 | 32.30 |
| 2023-05-23 | 32.30 |
| 2023-05-22 | 32.30 |
| 2023-05-19 | 32.30 |
| 2023-05-18 | 34.94 |
| 2023-05-17 | 32.30 |
| 2023-05-16 | 42.88 |
| 2023-05-15 | 40.24 |
| 2023-05-12 | 40.24 |
| 2023-05-11 | 40.24 |
| 2023-05-10 | 40.24 |
| 2023-05-09 | 40.24 |
| 2023-05-08 | 40.24 |
| 2023-05-05 | 40.24 |
| 2023-05-04 | 45.53 |
| 2023-05-03 | 45.53 |
| 2023-05-02 | 45.53 |
| 2023-04-28 | 69.34 |
| 2023-04-27 | 42.88 |
| 2023-04-26 | 42.88 |
| 2023-04-25 | 42.88 |
| 2023-04-24 | 58.76 |
| 2023-04-21 | 58.76 |
| 2023-04-20 | 58.76 |
| 2023-04-19 | 58.76 |
| 2023-04-18 | 58.76 |
| 2023-04-17 | 34.94 |
| 2023-04-14 | 34.94 |
| 2023-04-13 | 34.94 |
| 2023-04-12 | 34.94 |
| 2023-04-11 | 28.33 |
| 2023-04-06 | 32.30 |
| 2023-04-04 | 32.30 |
| 2023-04-03 | 42.88 |
| 2023-03-31 | 42.88 |
| 2023-03-30 | 40.24 |
| 2023-03-29 | 42.88 |
| 2023-03-28 | 42.88 |
| 2023-03-27 | 42.88 |
| 2023-03-24 | 42.88 |
| 2023-03-23 | 42.88 |
| 2023-03-22 | 42.88 |
| 2023-03-21 | 45.53 |
| 2023-03-20 | 45.53 |
| 2023-03-17 | 48.17 |
| 2023-03-16 | 45.53 |
| 2023-03-15 | 45.53 |
| 2023-03-14 | 45.53 |
| 2023-03-13 | 45.53 |
| 2023-03-10 | 45.53 |
| 2023-03-09 | 45.53 |
| 2023-03-08 | 45.53 |
| 2023-03-07 | 45.53 |
| 2023-03-06 | 45.53 |
| 2023-03-03 | 45.53 |
| 2023-03-02 | 45.53 |
| 2023-03-01 | 45.53 |
| 2023-02-28 | 45.53 |
| 2023-02-27 | 50.82 |
| 2023-02-24 | 50.82 |
| 2023-02-23 | 56.11 |
| 2023-02-22 | 56.11 |
| 2023-02-21 | 56.11 |
| 2023-02-20 | 56.11 |
| 2023-02-17 | 56.11 |
| 2023-02-16 | 56.11 |
| 2023-02-15 | 56.11 |
| 2023-02-14 | 66.70 |
| 2023-02-13 | 66.70 |
| 2023-02-10 | 66.70 |
| 2023-02-09 | 64.05 |
| 2023-02-08 | 66.70 |
| 2023-02-07 | 66.70 |
| 2023-02-06 | 66.70 |
| 2023-02-03 | 64.05 |
| 2023-02-02 | 58.76 |
| 2023-02-01 | 58.76 |
| 2023-01-31 | 64.05 |
| 2023-01-30 | 64.05 |
| 2023-01-27 | 64.05 |
| 2023-01-26 | 64.05 |
| 2023-01-20 | 58.76 |
| 2023-01-19 | 64.05 |
| 2023-01-18 | 64.05 |
| 2023-01-17 | 64.05 |
| 2023-01-16 | 64.05 |
| 2023-01-13 | 64.05 |
| 2023-01-12 | 64.05 |
| 2023-01-11 | 64.05 |
| 2023-01-10 | 64.05 |
| 2023-01-09 | 64.05 |
| 2023-01-06 | 64.05 |
| 2023-01-05 | 64.05 |
| 2023-01-04 | 64.05 |
| 2023-01-03 | 64.05 |
| 2022-12-30 | 64.05 |
| 2022-12-29 | 64.05 |
| 2022-12-28 | 64.05 |
| 2022-12-23 | 69.34 |
| 2022-12-22 | 69.34 |
| 2022-12-21 | 69.34 |
| 2022-12-20 | 69.34 |
| 2022-12-19 | 69.34 |
| 2022-12-16 | 71.99 |
| 2022-12-15 | 79.93 |
| 2022-12-14 | 79.93 |
| 2022-12-13 | 79.93 |
| 2022-12-12 | 79.93 |
| 2022-12-09 | 79.93 |
| 2022-12-08 | 79.93 |
| 2022-12-07 | 74.63 |
| 2022-12-06 | 74.63 |
| 2022-12-05 | 79.93 |
| 2022-12-02 | 85.22 |
| 2022-12-01 | 85.22 |
| 2022-11-30 | 85.22 |
| 2022-11-29 | 82.57 |
| 2022-11-28 | 85.22 |
| 2022-11-25 | 85.22 |
| 2022-11-24 | 85.22 |
| 2022-11-23 | 85.22 |
| 2022-11-22 | 85.22 |
| 2022-11-21 | 116.97 |
| 2022-11-18 | 116.97 |
| 2022-11-17 | 85.22 |
| 2022-11-16 | 85.22 |
| 2022-11-15 | 85.22 |
| 2022-11-14 | 85.22 |
| 2022-11-11 | 79.93 |
| 2022-11-10 | 79.93 |
| 2022-11-09 | 85.22 |
| 2022-11-08 | 85.22 |
| 2022-11-07 | 85.22 |
| 2022-11-04 | 85.22 |
| 2022-11-03 | 79.93 |
| 2022-11-02 | 79.93 |
| 2022-11-01 | 79.93 |
| 2022-10-31 | 79.93 |
| 2022-10-28 | 77.28 |
| 2022-10-27 | 85.22 |
| 2022-10-26 | 85.22 |
| 2022-10-25 | 85.22 |
| 2022-10-24 | 98.45 |
| 2022-10-21 | 98.45 |
| 2022-10-20 | 140.78 |
| 2022-10-19 | 143.43 |
| 2022-10-18 | 111.68 |
| 2022-10-17 | 111.68 |
| 2022-10-14 | 111.68 |
| 2022-10-13 | 111.68 |
| 2022-10-12 | 111.68 |
| 2022-10-11 | 111.68 |
| 2022-10-10 | 111.68 |
| 2022-10-07 | 111.68 |
| 2022-10-06 | 111.68 |
| 2022-10-05 | 111.68 |
| 2022-10-03 | 111.68 |
| 2022-09-30 | 111.68 |
| 2022-09-29 | 111.68 |
| 2022-09-28 | 111.68 |
| 2022-09-27 | 111.68 |
| 2022-09-26 | 111.68 |
| 2022-09-23 | 111.68 |
| 2022-09-22 | 111.68 |
| 2022-09-21 | 111.68 |
| 2022-09-20 | 111.68 |
| 2022-09-19 | 111.68 |
| 2022-09-16 | 111.68 |
| 2022-09-15 | 111.68 |
| 2022-09-14 | 124.91 |
| 2022-09-13 | 124.91 |
| 2022-09-09 | 124.91 |
| 2022-09-08 | 138.14 |
| 2022-09-07 | 138.14 |
| 2022-09-06 | 159.31 |
| 2022-09-05 | 161.95 |
| 2022-09-02 | 161.95 |
| 2022-09-01 | 161.95 |
| 2022-08-31 | 161.95 |
| 2022-08-30 | 161.95 |
| 2022-08-29 | 164.60 |
| 2022-08-26 | 164.60 |
| 2022-08-25 | 167.24 |
| 2022-08-24 | 167.24 |
| 2022-08-23 | 196.35 |
| 2022-08-22 | 196.35 |
| 2022-08-19 | 196.35 |
| 2022-08-18 | 164.60 |
| 2022-08-17 | 164.60 |
| 2022-08-16 | 183.12 |
| 2022-08-15 | 191.06 |
| 2022-08-12 | 199.00 |
| 2022-08-11 | 217.52 |
| 2022-08-10 | 217.52 |
| 2022-08-09 | 217.52 |
| 2022-08-08 | 217.52 |
| 2022-08-05 | 217.52 |
| 2022-08-04 | 217.52 |
| 2022-08-03 | 217.52 |
| 2022-08-02 | 217.52 |
| 2022-08-01 | 249.27 |
| 2022-07-29 | 243.98 |
| 2022-07-28 | 243.98 |
| 2022-07-27 | 243.98 |
| 2022-07-26 | 243.98 |
| 2022-07-25 | 243.98 |
| 2022-07-22 | 243.98 |
| 2022-07-21 | 243.98 |
| 2022-07-20 | 243.98 |
| 2022-07-19 | 291.60 |
| 2022-07-18 | 291.60 |
| 2022-07-15 | 243.98 |
| 2022-07-14 | 243.98 |
| 2022-07-13 | 243.98 |
| 2022-07-12 | 243.98 |
| 2022-07-11 | 243.98 |
| 2022-07-08 | 243.98 |
| 2022-07-07 | 243.98 |
| 2022-07-06 | 243.98 |
| 2022-07-05 | 243.98 |
| 2022-07-04 | 243.98 |
| 2022-06-30 | 243.98 |
| 2022-06-29 | 243.98 |
| 2022-06-28 | 243.98 |
| 2022-06-27 | 243.98 |
| 2022-06-24 | 243.98 |
| 2022-06-23 | 243.98 |
| 2022-06-22 | 243.98 |
| 2022-06-21 | 243.98 |
| 2022-06-20 | 243.98 |
| 2022-06-17 | 243.98 |
| 2022-06-16 | 243.98 |
| 2022-06-15 | 257.21 |
| 2022-06-14 | 257.21 |
| 2022-06-13 | 257.21 |
| 2022-06-10 | 259.85 |
| 2022-06-09 | 270.44 |
| 2022-06-08 | 270.44 |
| 2022-06-07 | 270.44 |
| 2022-06-06 | 270.44 |
| 2022-06-02 | 270.44 |
| 2022-06-01 | 270.44 |
| 2022-05-31 | 270.44 |
| 2022-05-30 | 270.44 |
| 2022-05-27 | 270.44 |
| 2022-05-26 | 267.79 |
| 2022-05-25 | 275.73 |
| 2022-05-24 | 278.37 |
| 2022-05-23 | 283.67 |
| 2022-05-20 | 283.67 |
| 2022-05-19 | 275.73 |
| 2022-05-18 | 281.02 |
| 2022-05-17 | 283.67 |
| 2022-05-16 | 283.67 |
| 2022-05-13 | 283.67 |
| 2022-05-12 | 281.02 |
| 2022-05-11 | 283.67 |
| 2022-05-10 | 283.67 |
| 2022-05-06 | 286.31 |
| 2022-05-05 | 286.31 |
| 2022-05-04 | 286.31 |
| 2022-05-03 | 286.31 |
| 2022-04-29 | 286.31 |
| 2022-04-28 | 286.31 |
| 2022-04-27 | 286.31 |
| 2022-04-26 | 286.31 |
| 2022-04-25 | 286.31 |
| 2022-04-22 | 286.31 |
| 2022-04-21 | 286.31 |
| 2022-04-20 | 286.31 |
| 2022-04-19 | 286.31 |
| 2022-04-14 | 283.67 |
| 2022-04-13 | 283.67 |
| 2022-04-12 | 283.67 |
| 2022-04-11 | 283.67 |
| 2022-04-08 | 283.67 |
| 2022-04-07 | 283.67 |
| 2022-04-06 | 283.67 |
| 2022-04-04 | 283.67 |
| 2022-04-01 | 283.67 |
| 2022-03-31 | 283.67 |
| 2022-03-30 | 283.67 |
| 2022-03-29 | 283.67 |
| 2022-03-28 | 283.67 |
| 2022-03-25 | 283.67 |
| 2022-03-24 | 283.67 |
| 2022-03-23 | 283.67 |
| 2022-03-22 | 283.67 |
| 2022-03-21 | 283.67 |
| 2022-03-18 | 283.67 |
| 2022-03-17 | 283.67 |
| 2022-03-16 | 283.67 |
| 2022-03-15 | 283.67 |
| 2022-03-14 | 283.67 |
| 2022-03-11 | 283.67 |
| 2022-03-10 | 283.67 |
| 2022-03-09 | 283.67 |
| 2022-03-08 | 283.67 |
| 2022-03-07 | 283.67 |
| 2022-03-04 | 286.31 |
| 2022-03-03 | 288.96 |
| 2022-03-02 | 288.96 |
| 2022-03-01 | 288.96 |
| 2022-02-28 | 288.96 |
| 2022-02-25 | 288.96 |
| 2022-02-24 | 328.65 |
| 2022-02-23 | 283.67 |
| 2022-02-22 | 283.67 |
| 2022-02-21 | 283.67 |
| 2022-02-18 | 283.67 |
| 2022-02-17 | 283.67 |
| 2022-02-16 | 283.67 |
| 2022-02-15 | 283.67 |
| 2022-02-14 | 286.31 |
| 2022-02-11 | 291.60 |
| 2022-02-10 | 302.19 |
| 2022-02-09 | 296.90 |
| 2022-02-08 | 296.90 |
| 2022-02-07 | 296.90 |
| 2022-02-04 | 299.54 |
| 2022-01-31 | 299.54 |
| 2022-01-28 | 299.54 |
| 2022-01-27 | 299.54 |
| 2022-01-26 | 299.54 |
| 2022-01-25 | 299.54 |
| 2022-01-24 | 299.54 |
| 2022-01-21 | 307.48 |
| 2022-01-20 | 312.77 |
| 2022-01-19 | 320.71 |
| 2022-01-18 | 320.71 |
| 2022-01-17 | 320.71 |
| 2022-01-14 | 323.36 |
| 2022-01-13 | 323.36 |
| 2022-01-12 | 328.65 |
| 2022-01-11 | 328.65 |
| 2022-01-10 | 336.59 |
| 2022-01-07 | 336.59 |
| 2022-01-06 | 336.59 |
| 2022-01-05 | 336.59 |
| 2022-01-04 | 336.59 |
| 2022-01-03 | 331.29 |
| 2021-12-31 | 336.59 |
| 2021-12-30 | 336.59 |
| 2021-12-29 | 336.59 |
| 2021-12-28 | 336.59 |
| 2021-12-24 | 336.59 |
| 2021-12-23 | 336.59 |
| 2021-12-22 | 336.59 |
| 2021-12-21 | 336.59 |
| 2021-12-20 | 336.59 |
| 2021-12-17 | 336.59 |
| 2021-12-16 | 336.59 |
| 2021-12-15 | 336.59 |
| 2021-12-14 | 336.59 |
| 2021-12-13 | 336.59 |
| 2021-12-10 | 336.59 |
| 2021-12-09 | 336.59 |
| 2021-12-08 | 336.59 |
| 2021-12-07 | 336.59 |
| 2021-12-06 | 336.59 |
| 2021-12-03 | 336.59 |
| 2021-12-02 | 336.59 |
| 2021-12-01 | 336.59 |
| 2021-11-30 | 336.59 |
| 2021-11-29 | 336.59 |
| 2021-11-26 | 339.23 |
| 2021-11-25 | 339.23 |
| 2021-11-24 | 363.05 |
| 2021-11-23 | 365.69 |
| 2021-11-22 | 376.28 |
| 2021-11-19 | 336.59 |
| 2021-11-18 | 336.59 |
| 2021-11-17 | 339.23 |
| 2021-11-16 | 339.23 |
| 2021-11-15 | 339.23 |
| 2021-11-12 | 344.52 |
| 2021-11-11 | 344.52 |
| 2021-11-10 | 344.52 |
| 2021-11-09 | 344.52 |
| 2021-11-08 | 341.88 |
| 2021-11-05 | 344.52 |
| 2021-11-04 | 344.52 |
| 2021-11-03 | 344.52 |
| 2021-11-02 | 344.52 |
| 2021-11-01 | 344.52 |
| 2021-10-29 | 344.52 |
| 2021-10-28 | 344.52 |
| 2021-10-27 | 344.52 |
| 2021-10-26 | 344.52 |
| 2021-10-25 | 368.34 |
| 2021-10-22 | 368.34 |
| 2021-10-21 | 368.34 |
| 2021-10-20 | 368.34 |
| 2021-10-19 | 368.34 |
| 2021-10-18 | 368.34 |
| 2021-10-15 | 368.34 |
| 2021-10-12 | 368.34 |
| 2021-10-11 | 368.34 |
| 2021-10-08 | 368.34 |
| 2021-10-07 | 368.34 |
| 2021-10-06 | 349.82 |
| 2021-10-05 | 357.75 |
| 2021-10-04 | 357.75 |
| 2021-09-30 | 357.75 |
| 2021-09-29 | 357.75 |
| 2021-09-28 | 357.75 |
| 2021-09-27 | 357.75 |
| 2021-09-24 | 357.75 |
| 2021-09-23 | 360.40 |
| 2021-09-21 | 360.40 |
| 2021-09-20 | 355.11 |
| 2021-09-17 | 363.05 |
| 2021-09-16 | 363.05 |
| 2021-09-15 | 363.05 |
| 2021-09-14 | 363.05 |
| 2021-09-13 | 373.63 |
| 2021-09-10 | 373.63 |
| 2021-09-09 | 363.05 |
| 2021-09-08 | 357.75 |
| 2021-09-07 | 339.23 |
| 2021-09-06 | 310.13 |
| 2021-09-03 | 310.13 |
| 2021-09-02 | 296.90 |
| 2021-09-01 | 283.67 |
| 2021-08-31 | 265.14 |
| 2021-08-30 | 241.33 |
| 2021-08-27 | 246.62 |
| 2021-08-26 | 246.62 |
| 2021-08-25 | 246.62 |
| 2021-08-24 | 236.04 |
| 2021-08-23 | 212.22 |
| 2021-08-20 | 230.75 |
| 2021-08-19 | 270.44 |
| 2021-08-18 | 270.44 |
| 2021-08-17 | 270.44 |
| 2021-08-16 | 270.44 |
| 2021-08-13 | 270.44 |
| 2021-08-12 | 270.44 |
| 2021-08-11 | 270.44 |
| 2021-08-10 | 270.44 |
| 2021-08-09 | 270.44 |
| 2021-08-06 | 270.44 |
| 2021-08-05 | 270.44 |
| 2021-08-04 | 275.73 |
| 2021-08-03 | 270.44 |
| 2021-08-02 | 267.79 |
| 2021-07-30 | 275.73 |
| 2021-07-29 | 275.73 |
| 2021-07-28 | 243.98 |
| 2021-07-27 | 243.98 |
| 2021-07-26 | 243.98 |
| 2021-07-23 | 262.50 |
| 2021-07-22 | 262.50 |
| 2021-07-21 | 296.90 |
| 2021-07-20 | 243.98 |
| 2021-07-19 | 243.98 |
| 2021-07-16 | 243.98 |
| 2021-07-15 | 243.98 |
| 2021-07-14 | 243.98 |
| 2021-07-13 | 246.62 |
| 2021-07-12 | 270.44 |
| 2021-07-09 | 270.44 |
| 2021-07-08 | 265.14 |
| 2021-07-07 | 270.44 |
| 2021-07-06 | 262.50 |
| 2021-07-05 | 262.50 |
| 2021-07-02 | 294.25 |
| 2021-06-30 | 294.25 |
| 2021-06-29 | 310.13 |
| 2021-06-28 | 310.13 |
| 2021-06-25 | 310.13 |
| 2021-06-24 | 310.13 |
| 2021-06-23 | 318.06 |
| 2021-06-22 | 310.13 |
| 2021-06-21 | 310.13 |
| 2021-06-18 | 310.13 |
| 2021-06-17 | 310.13 |
| 2021-06-16 | 310.13 |
| 2021-06-15 | 315.42 |
| 2021-06-11 | 323.36 |
| 2021-06-10 | 323.36 |
| 2021-06-09 | 323.36 |
| 2021-06-08 | 344.52 |
| 2021-06-07 | 349.82 |
| 2021-06-04 | 355.11 |
| 2021-06-03 | 355.11 |
| 2021-06-02 | 355.11 |
| 2021-06-01 | 355.11 |
| 2021-05-31 | 355.11 |
| 2021-05-28 | 355.11 |
| 2021-05-27 | 355.11 |
| 2021-05-26 | 355.11 |
| 2021-05-25 | 355.11 |
| 2021-05-24 | 355.11 |
| 2021-05-21 | 355.11 |
| 2021-05-20 | 355.11 |
| 2021-05-18 | 355.11 |
| 2021-05-17 | 355.11 |
| 2021-05-14 | 355.11 |
| 2021-05-13 | 355.11 |
| 2021-05-12 | 370.98 |
| 2021-05-11 | 370.98 |
| 2021-05-10 | 355.11 |
| 2021-05-07 | 355.11 |
| 2021-05-06 | 355.11 |
| 2021-05-05 | 355.11 |
| 2021-05-04 | 355.11 |
| 2021-05-03 | 370.98 |
| 2021-04-30 | 370.98 |
| 2021-04-29 | 370.98 |
| 2021-04-28 | 370.98 |
| 2021-04-27 | 376.28 |
| 2021-04-26 | 376.28 |
| 2021-04-23 | 376.28 |
| 2021-04-22 | 373.63 |
| 2021-04-21 | 363.05 |
| 2021-04-20 | 363.05 |
| 2021-04-19 | 360.40 |
| 2021-04-16 | 360.40 |
| 2021-04-15 | 360.40 |
| 2021-04-14 | 360.40 |
| 2021-04-13 | 360.40 |
| 2021-04-12 | 360.40 |
| 2021-04-09 | 355.11 |
| 2021-04-08 | 365.69 |
| 2021-04-07 | 355.11 |
| 2021-04-01 | 360.40 |
| 2021-03-31 | 349.82 |
| 2021-03-30 | 336.59 |
| 2021-03-29 | 310.13 |
| 2021-03-26 | 294.25 |
| 2021-03-25 | 294.25 |
| 2021-03-24 | 302.19 |
| 2021-03-23 | 310.13 |
| 2021-03-22 | 318.06 |
| 2021-03-19 | 328.65 |
| 2021-03-18 | 347.17 |
| 2021-03-17 | 349.82 |
| 2021-03-16 | 349.82 |
| 2021-03-15 | 370.98 |
| 2021-03-12 | 349.82 |
| 2021-03-11 | 349.82 |
| 2021-03-10 | 349.82 |
| 2021-03-09 | 349.82 |
| 2021-03-08 | 349.82 |
| 2021-03-05 | 349.82 |
| 2021-03-04 | 365.69 |
| 2021-03-03 | 365.69 |
| 2021-03-02 | 365.69 |
| 2021-03-01 | 363.05 |
| 2021-02-26 | 365.69 |
| 2021-02-25 | 368.34 |
| 2021-02-24 | 368.34 |
| 2021-02-23 | 373.63 |
| 2021-02-22 | 373.63 |
| 2021-02-19 | 373.63 |
| 2021-02-18 | 373.63 |
| 2021-02-17 | 381.57 |
| 2021-02-16 | 381.57 |
| 2021-02-11 | 397.44 |
| 2021-02-10 | 386.86 |
| 2021-02-09 | 386.86 |
| 2021-02-08 | 400.09 |
| 2021-02-05 | 402.74 |
| 2021-02-04 | 402.74 |
| 2021-02-03 | 402.74 |
| 2021-02-02 | 408.03 |
| 2021-02-01 | 408.03 |
| 2021-01-29 | 415.96 |
| 2021-01-28 | 415.96 |
| 2021-01-27 | 415.96 |
| 2021-01-26 | 415.96 |
| 2021-01-25 | 415.96 |
| 2021-01-22 | 415.96 |
| 2021-01-21 | 415.96 |
| 2021-01-20 | 413.32 |
| 2021-01-19 | 415.96 |
| 2021-01-18 | 418.61 |
| 2021-01-15 | 418.61 |
| 2021-01-14 | 418.61 |
| 2021-01-13 | 418.61 |
| 2021-01-12 | 429.19 |
| 2021-01-11 | 429.19 |
| 2021-01-08 | 429.19 |
| 2021-01-07 | 429.19 |
| 2021-01-06 | 429.19 |
| 2021-01-05 | 429.19 |
| 2021-01-04 | 429.19 |
| 2020-12-31 | 429.19 |
| 2020-12-30 | 429.19 |
| 2020-12-29 | 429.19 |
| 2020-12-28 | 429.19 |
| 2020-12-24 | 429.19 |
| 2020-12-23 | 434.49 |
| 2020-12-22 | 434.49 |
| 2020-12-21 | 434.49 |
| 2020-12-18 | 434.49 |
| 2020-12-17 | 434.49 |
| 2020-12-16 | 431.84 |
| 2020-12-15 | 479.47 |
| 2020-12-14 | 429.19 |
| 2020-12-11 | 429.19 |
| 2020-12-10 | 442.42 |
| 2020-12-09 | 442.42 |
| 2020-12-08 | 442.42 |
| 2020-12-07 | 415.96 |
| 2020-12-04 | 423.90 |
| 2020-12-03 | 415.96 |
| 2020-12-02 | 415.96 |
| 2020-12-01 | 418.61 |
| 2020-11-30 | 415.96 |
| 2020-11-27 | 415.96 |
| 2020-11-26 | 415.96 |
| 2020-11-25 | 421.26 |
| 2020-11-24 | 429.19 |
| 2020-11-23 | 431.84 |
| 2020-11-20 | 442.42 |
| 2020-11-19 | 442.42 |
| 2020-11-18 | 442.42 |
| 2020-11-17 | 429.19 |
| 2020-11-16 | 439.78 |
| 2020-11-13 | 453.01 |
| 2020-11-12 | 429.19 |
| 2020-11-11 | 450.36 |
| 2020-11-10 | 450.36 |
| 2020-11-09 | 450.36 |
| 2020-11-06 | 450.36 |
| 2020-11-05 | 455.65 |
| 2020-11-04 | 442.42 |
| 2020-11-03 | 442.42 |
| 2020-11-02 | 442.42 |
| 2020-10-30 | 500.64 |
| 2020-10-29 | 434.49 |
| 2020-10-28 | 450.36 |
| 2020-10-27 | 429.19 |
| 2020-10-23 | 458.30 |
| 2020-10-22 | 458.30 |
| 2020-10-21 | 479.47 |
| 2020-10-20 | 482.11 |
| 2020-10-19 | 482.11 |
| 2020-10-16 | 466.24 |
| 2020-10-15 | 466.24 |
| 2020-10-14 | 471.53 |
| 2020-10-12 | 492.70 |
| 2020-10-09 | 458.30 |
| 2020-10-08 | 455.65 |
| 2020-10-07 | 455.65 |
| 2020-10-06 | 505.93 |
| 2020-10-05 | 508.57 |
| 2020-09-30 | 508.57 |
| 2020-09-29 | 503.28 |
| 2020-09-28 | 474.18 |
| 2020-09-25 | 474.18 |
| 2020-09-24 | 445.07 |
| 2020-09-23 | 479.47 |
| 2020-09-22 | 479.47 |
| 2020-09-21 | 468.88 |
| 2020-09-18 | 468.88 |
| 2020-09-17 | 439.78 |
| 2020-09-16 | 434.49 |
| 2020-09-15 | 434.49 |
| 2020-09-14 | 434.49 |
| 2020-09-11 | 442.42 |
| 2020-09-10 | 450.36 |
| 2020-09-09 | 471.53 |
| 2020-09-08 | 471.53 |
| 2020-09-07 | 490.05 |
| 2020-09-04 | 490.05 |
| 2020-09-03 | 484.76 |
| 2020-09-02 | 508.57 |
| 2020-09-01 | 487.41 |
| 2020-08-31 | 490.05 |
| 2020-08-28 | 490.05 |
| 2020-08-27 | 460.95 |
| 2020-08-26 | 490.05 |
| 2020-08-25 | 471.53 |
| 2020-08-24 | 482.11 |
| 2020-08-21 | 482.11 |
| 2020-08-20 | 482.11 |
| 2020-08-19 | 479.47 |
| 2020-08-18 | 484.76 |
| 2020-08-17 | 482.11 |
| 2020-08-14 | 482.11 |
| 2020-08-13 | 482.11 |
| 2020-08-12 | 482.11 |
| 2020-08-11 | 476.82 |
| 2020-08-10 | 476.82 |
| 2020-08-07 | 482.11 |
| 2020-08-06 | 471.53 |
| 2020-08-05 | 482.11 |
| 2020-08-04 | 482.11 |
| 2020-08-03 | 508.57 |
| 2020-07-31 | 495.34 |
| 2020-07-30 | 495.34 |
| 2020-07-29 | 484.76 |
| 2020-07-28 | 482.11 |
| 2020-07-27 | 508.57 |
| 2020-07-24 | 482.11 |
| 2020-07-23 | 508.57 |
| 2020-07-22 | 497.99 |
| 2020-07-21 | 468.88 |
| 2020-07-20 | 466.24 |
| 2020-07-17 | 455.65 |
| 2020-07-16 | 466.24 |
| 2020-07-15 | 500.64 |
| 2020-07-14 | 471.53 |
| 2020-07-13 | 508.57 |
| 2020-07-10 | 463.59 |
| 2020-07-09 | 466.24 |
| 2020-07-08 | 458.30 |
| 2020-07-07 | 455.65 |
| 2020-07-06 | 476.82 |
| 2020-07-03 | 455.65 |
| 2020-07-02 | 468.88 |
| 2020-06-30 | 455.65 |
| 2020-06-29 | 458.30 |
| 2020-06-26 | 455.65 |
| 2020-06-24 | 455.65 |
| 2020-06-23 | 455.65 |
| 2020-06-22 | 455.65 |
| 2020-06-19 | 455.65 |
| 2020-06-18 | 458.30 |
| 2020-06-17 | 474.18 |
| 2020-06-16 | 495.34 |
| 2020-06-15 | 468.88 |
| 2020-06-12 | 468.88 |
| 2020-06-11 | 479.47 |
| 2020-06-10 | 490.05 |
| 2020-06-09 | 490.05 |
| 2020-06-08 | 490.05 |
| 2020-06-05 | 490.05 |
| 2020-06-04 | 490.05 |
| 2020-06-03 | 482.11 |
| 2020-06-02 | 474.18 |
| 2020-06-01 | 463.59 |
| 2020-05-29 | 442.42 |
| 2020-05-28 | 442.42 |
| 2020-05-27 | 450.36 |
| 2020-05-26 | 460.95 |
| 2020-05-25 | 458.30 |
| 2020-05-22 | 455.65 |
| 2020-05-21 | 455.65 |
| 2020-05-20 | 453.01 |
| 2020-05-19 | 453.01 |
| 2020-05-18 | 453.01 |
| 2020-05-15 | 453.01 |
| 2020-05-14 | 453.01 |
| 2020-05-13 | 453.01 |
| 2020-05-12 | 453.01 |
| 2020-05-11 | 453.01 |
| 2020-05-08 | 453.01 |
| 2020-05-07 | 453.01 |
| 2020-05-06 | 453.01 |
| 2020-05-05 | 453.01 |
| 2020-05-04 | 453.01 |
| 2020-04-29 | 453.01 |
| 2020-04-28 | 453.01 |
| 2020-04-27 | 453.01 |
| 2020-04-24 | 453.01 |
| 2020-04-23 | 453.01 |
| 2020-04-22 | 455.64 |
| 2020-04-21 | 453.01 |
| 2020-04-20 | 453.01 |
| 2020-04-17 | 455.64 |
| 2020-04-16 | 455.64 |
| 2020-04-15 | 453.01 |
| 2020-04-14 | 458.28 |
| 2020-04-09 | 460.91 |
| 2020-04-08 | 453.01 |
| 2020-04-07 | 453.01 |
| 2020-04-06 | 453.01 |
| 2020-04-03 | 453.01 |
| 2020-04-02 | 455.64 |
| 2020-04-01 | 453.01 |
| 2020-03-31 | 453.01 |
| 2020-03-30 | 453.01 |
| 2020-03-27 | 445.11 |
| 2020-03-26 | 400.34 |
| 2020-03-25 | 400.34 |
| 2020-03-24 | 447.74 |
| 2020-03-23 | 453.01 |
| 2020-03-20 | 453.01 |
| 2020-03-19 | 455.64 |
| 2020-03-18 | 479.34 |
| 2020-03-17 | 479.34 |
| 2020-03-16 | 453.01 |
| 2020-03-13 | 479.34 |
| 2020-03-12 | 479.34 |
| 2020-03-11 | 479.34 |
| 2020-03-10 | 479.34 |
| 2020-03-09 | 481.98 |
| 2020-03-06 | 479.34 |
| 2020-03-05 | 479.34 |
| 2020-03-04 | 479.34 |
| 2020-03-03 | 479.34 |
| 2020-03-02 | 479.34 |
| 2020-02-28 | 479.34 |
| 2020-02-27 | 479.34 |
| 2020-02-26 | 479.34 |
| 2020-02-25 | 479.34 |
| 2020-02-24 | 479.34 |
| 2020-02-21 | 479.34 |
| 2020-02-20 | 479.34 |
| 2020-02-19 | 481.98 |
| 2020-02-18 | 481.98 |
| 2020-02-17 | 481.98 |
| 2020-02-14 | 481.98 |
| 2020-02-13 | 479.34 |
| 2020-02-12 | 479.34 |
| 2020-02-11 | 479.34 |
| 2020-02-10 | 484.61 |
| 2020-02-07 | 484.61 |
| 2020-02-06 | 484.61 |
| 2020-02-05 | 484.61 |
| 2020-02-04 | 481.98 |
| 2020-02-03 | 481.98 |
| 2020-01-31 | 481.98 |
| 2020-01-30 | 479.34 |
| 2020-01-29 | 479.34 |
| 2020-01-24 | 479.34 |
| 2020-01-23 | 479.34 |
| 2020-01-22 | 481.98 |
| 2020-01-21 | 479.34 |
| 2020-01-20 | 479.34 |
| 2020-01-17 | 479.34 |
| 2020-01-16 | 479.34 |
| 2020-01-15 | 479.34 |
| 2020-01-14 | 479.34 |
| 2020-01-13 | 481.98 |
| 2020-01-10 | 476.71 |
| 2020-01-09 | 479.34 |
| 2020-01-08 | 479.34 |
| 2020-01-07 | 479.34 |
| 2020-01-06 | 479.34 |
| 2020-01-03 | 479.34 |
| 2020-01-02 | 479.34 |
| 2019-12-31 | 479.34 |
| 2019-12-30 | 481.98 |
| 2019-12-27 | 481.98 |
| 2019-12-24 | 479.34 |
| 2019-12-23 | 479.34 |
| 2019-12-20 | 479.34 |
| 2019-12-19 | 487.24 |
| 2019-12-18 | 479.34 |
| 2019-12-17 | 492.51 |
| 2019-12-16 | 479.34 |
| 2019-12-13 | 479.34 |
| 2019-12-12 | 479.34 |
| 2019-12-11 | 479.34 |
| 2019-12-10 | 479.34 |
| 2019-12-09 | 481.98 |
| 2019-12-06 | 479.34 |
| 2019-12-05 | 479.34 |
| 2019-12-04 | 479.34 |
| 2019-12-03 | 479.34 |
| 2019-12-02 | 487.24 |
| 2019-11-29 | 481.98 |
| 2019-11-28 | 481.98 |
| 2019-11-27 | 481.98 |
| 2019-11-26 | 487.24 |
| 2019-11-25 | 481.98 |
| 2019-11-22 | 479.34 |
| 2019-11-21 | 479.34 |
| 2019-11-20 | 479.34 |
| 2019-11-19 | 484.61 |
| 2019-11-18 | 484.61 |
| 2019-11-15 | 479.34 |
| 2019-11-14 | 489.88 |
| 2019-11-13 | 487.24 |
| 2019-11-12 | 487.24 |
| 2019-11-11 | 487.24 |
| 2019-11-08 | 487.24 |
| 2019-11-07 | 487.24 |
| 2019-11-06 | 495.14 |
| 2019-11-05 | 495.14 |
| 2019-11-04 | 532.01 |
| 2019-11-01 | 487.24 |
| 2019-10-31 | 487.24 |
| 2019-10-30 | 487.24 |
| 2019-10-29 | 487.24 |
| 2019-10-28 | 492.51 |
| 2019-10-25 | 484.61 |
| 2019-10-24 | 487.24 |
| 2019-10-23 | 487.24 |
| 2019-10-22 | 497.78 |
| 2019-10-21 | 497.78 |
| 2019-10-18 | 495.14 |
| 2019-10-17 | 495.14 |
| 2019-10-16 | 495.14 |
| 2019-10-15 | 495.14 |
| 2019-10-14 | 492.51 |
| 2019-10-11 | 492.51 |
| 2019-10-10 | 495.14 |
| 2019-10-09 | 495.14 |
| 2019-10-08 | 495.14 |
| 2019-10-04 | 495.14 |
| 2019-10-03 | 495.14 |
| 2019-10-02 | 497.78 |
| 2019-09-30 | 497.78 |
| 2019-09-27 | 497.78 |
| 2019-09-26 | 497.78 |
| 2019-09-25 | 497.78 |
| 2019-09-24 | 503.04 |
| 2019-09-23 | 503.04 |
| 2019-09-20 | 508.31 |
| 2019-09-19 | 500.41 |
| 2019-09-18 | 500.41 |
| 2019-09-17 | 500.41 |
| 2019-09-16 | 495.14 |
| 2019-09-13 | 500.41 |
| 2019-09-12 | 500.41 |
| 2019-09-11 | 500.41 |
| 2019-09-10 | 500.41 |
| 2019-09-09 | 500.41 |
| 2019-09-06 | 500.41 |
| 2019-09-05 | 500.41 |
| 2019-09-04 | 505.68 |
| 2019-09-03 | 505.68 |
| 2019-09-02 | 505.68 |
| 2019-08-30 | 505.68 |
| 2019-08-29 | 505.68 |
| 2019-08-28 | 508.31 |
| 2019-08-27 | 500.41 |
| 2019-08-26 | 505.68 |
| 2019-08-23 | 505.68 |
| 2019-08-22 | 505.68 |
| 2019-08-21 | 510.94 |
| 2019-08-20 | 505.68 |
| 2019-08-19 | 505.68 |
| 2019-08-16 | 505.68 |
| 2019-08-15 | 505.68 |
| 2019-08-14 | 505.68 |
| 2019-08-13 | 513.58 |
| 2019-08-12 | 505.68 |
| 2019-08-09 | 505.68 |
| 2019-08-08 | 505.68 |
| 2019-08-07 | 505.68 |
| 2019-08-06 | 505.68 |
| 2019-08-05 | 505.68 |
| 2019-08-02 | 505.68 |
| 2019-08-01 | 505.68 |
| 2019-07-31 | 505.68 |
| 2019-07-30 | 505.68 |
| 2019-07-29 | 505.68 |
| 2019-07-26 | 505.68 |
| 2019-07-25 | 505.68 |
| 2019-07-24 | 505.68 |
| 2019-07-23 | 505.68 |
| 2019-07-22 | 505.68 |
| 2019-07-19 | 505.68 |
| 2019-07-18 | 505.68 |
| 2019-07-17 | 505.68 |
| 2019-07-16 | 505.68 |
| 2019-07-15 | 513.58 |
| 2019-07-12 | 508.31 |
| 2019-07-11 | 508.31 |
| 2019-07-10 | 508.31 |
| 2019-07-09 | 505.68 |
| 2019-07-08 | 505.68 |
| 2019-07-05 | 505.68 |
| 2019-07-04 | 505.68 |
| 2019-07-03 | 505.68 |
| 2019-07-02 | 513.58 |
| 2019-06-28 | 508.31 |
| 2019-06-27 | 518.84 |
| 2019-06-26 | 505.68 |
| 2019-06-25 | 505.68 |
| 2019-06-24 | 508.31 |
| 2019-06-21 | 508.31 |
| 2019-06-20 | 526.74 |
| 2019-06-19 | 505.68 |
| 2019-06-18 | 505.68 |
| 2019-06-17 | 505.68 |
| 2019-06-14 | 505.68 |
| 2019-06-13 | 516.21 |
| 2019-06-12 | 505.68 |
| 2019-06-11 | 505.68 |
| 2019-06-10 | 518.84 |
| 2019-06-06 | 518.84 |
| 2019-06-05 | 518.84 |
| 2019-06-04 | 510.94 |
| 2019-06-03 | 505.68 |
| 2019-05-31 | 505.68 |
| 2019-05-30 | 539.91 |
| 2019-05-29 | 542.54 |
| 2019-05-28 | 508.31 |
| 2019-05-27 | 508.31 |
| 2019-05-24 | 508.31 |
| 2019-05-23 | 508.31 |
| 2019-05-22 | 545.18 |
| 2019-05-21 | 503.04 |
| 2019-05-20 | 510.91 |
| 2019-05-17 | 505.66 |
| 2019-05-16 | 503.04 |
| 2019-05-15 | 518.77 |
| 2019-05-14 | 516.15 |
| 2019-05-10 | 516.15 |
| 2019-05-09 | 503.04 |
| 2019-05-08 | 503.04 |
| 2019-05-07 | 503.04 |
| 2019-05-06 | 503.04 |
| 2019-05-03 | 516.15 |
| 2019-05-02 | 516.15 |
| 2019-04-30 | 516.15 |
| 2019-04-29 | 516.15 |
| 2019-04-26 | 518.77 |
| 2019-04-25 | 518.77 |
| 2019-04-24 | 518.77 |
| 2019-04-23 | 518.77 |
| 2019-04-18 | 518.77 |
| 2019-04-17 | 518.77 |
| 2019-04-16 | 518.77 |
| 2019-04-15 | 518.77 |
| 2019-04-12 | 518.77 |
| 2019-04-11 | 518.77 |
| 2019-04-10 | 518.77 |
| 2019-04-09 | 518.77 |
| 2019-04-08 | 521.40 |
| 2019-04-04 | 518.77 |
| 2019-04-03 | 518.77 |
| 2019-04-02 | 518.77 |
| 2019-04-01 | 518.77 |
| 2019-03-29 | 516.15 |
| 2019-03-28 | 542.37 |
| 2019-03-27 | 516.15 |
| 2019-03-26 | 516.15 |
| 2019-03-25 | 518.77 |
| 2019-03-22 | 518.77 |
| 2019-03-21 | 518.77 |
| 2019-03-20 | 518.77 |
| 2019-03-19 | 518.77 |
| 2019-03-18 | 518.77 |
| 2019-03-15 | 518.77 |
| 2019-03-14 | 518.77 |
| 2019-03-13 | 518.77 |
| 2019-03-12 | 518.77 |
| 2019-03-11 | 518.77 |
| 2019-03-08 | 518.77 |
| 2019-03-07 | 518.77 |
| 2019-03-06 | 521.40 |
| 2019-03-05 | 518.77 |
| 2019-03-04 | 518.77 |
| 2019-03-01 | 521.40 |
| 2019-02-28 | 521.40 |
| 2019-02-27 | 521.40 |
| 2019-02-26 | 521.40 |
| 2019-02-25 | 521.40 |
| 2019-02-22 | 534.51 |
| 2019-02-21 | 547.62 |
| 2019-02-20 | 518.77 |
| 2019-02-19 | 518.77 |
| 2019-02-18 | 518.77 |
| 2019-02-15 | 518.77 |
| 2019-02-14 | 518.77 |
| 2019-02-13 | 526.64 |
| 2019-02-12 | 526.64 |
| 2019-02-11 | 534.51 |
| 2019-02-08 | 518.77 |
| 2019-02-04 | 518.77 |
| 2019-02-01 | 518.77 |
| 2019-01-31 | 518.77 |
| 2019-01-30 | 518.77 |
| 2019-01-29 | 518.77 |
| 2019-01-28 | 518.77 |
| 2019-01-25 | 518.77 |
| 2019-01-24 | 518.77 |
| 2019-01-23 | 531.88 |
| 2019-01-22 | 542.37 |
| 2019-01-21 | 537.13 |
| 2019-01-18 | 555.48 |
| 2019-01-17 | 555.48 |
| 2019-01-16 | 555.48 |
| 2019-01-15 | 555.48 |
| 2019-01-14 | 555.48 |
| 2019-01-11 | 555.48 |
| 2019-01-10 | 555.48 |
| 2019-01-09 | 555.48 |
| 2019-01-08 | 555.48 |
| 2019-01-07 | 555.48 |
| 2019-01-04 | 558.10 |
| 2019-01-03 | 555.48 |
| 2019-01-02 | 560.73 |
| 2018-12-31 | 555.48 |
| 2018-12-28 | 555.48 |
| 2018-12-27 | 555.48 |
| 2018-12-24 | 552.86 |
| 2018-12-21 | 555.48 |
| 2018-12-20 | 555.48 |
| 2018-12-19 | 555.48 |
| 2018-12-18 | 555.48 |
| 2018-12-17 | 555.48 |
| 2018-12-14 | 555.48 |
| 2018-12-13 | 555.48 |
| 2018-12-12 | 552.86 |
| 2018-12-11 | 555.48 |
| 2018-12-10 | 555.48 |
| 2018-12-07 | 555.48 |
| 2018-12-06 | 552.86 |
| 2018-12-05 | 555.48 |
| 2018-12-04 | 552.86 |
| 2018-12-03 | 555.48 |
| 2018-11-30 | 555.48 |
| 2018-11-29 | 555.48 |
| 2018-11-28 | 555.48 |
| 2018-11-27 | 544.99 |
| 2018-11-26 | 544.99 |
| 2018-11-23 | 660.36 |
| 2018-11-22 | 594.81 |
| 2018-11-21 | 529.26 |
| 2018-11-20 | 529.26 |
| 2018-11-19 | 529.26 |
| 2018-11-16 | 529.26 |
| 2018-11-15 | 529.26 |
| 2018-11-14 | 529.26 |
| 2018-11-13 | 529.26 |
| 2018-11-12 | 529.26 |
| 2018-11-09 | 529.26 |
| 2018-11-08 | 529.26 |
| 2018-11-07 | 529.26 |
| 2018-11-06 | 529.26 |
| 2018-11-05 | 542.37 |
| 2018-11-02 | 542.37 |
| 2018-11-01 | 529.26 |
| 2018-10-31 | 529.26 |
| 2018-10-30 | 529.26 |
| 2018-10-29 | 529.26 |
| 2018-10-26 | 529.26 |
| 2018-10-25 | 529.26 |
| 2018-10-24 | 529.26 |
| 2018-10-23 | 529.26 |
| 2018-10-22 | 529.26 |
| 2018-10-19 | 529.26 |
| 2018-10-18 | 529.26 |
| 2018-10-16 | 529.26 |
| 2018-10-15 | 529.26 |
| 2018-10-12 | 529.26 |
| 2018-10-11 | 503.04 |
| 2018-10-10 | 529.26 |
| 2018-10-09 | 529.26 |
| 2018-10-08 | 529.26 |
| 2018-10-05 | 542.37 |
| 2018-10-04 | 529.26 |
| 2018-10-03 | 529.26 |
| 2018-10-02 | 529.26 |
| 2018-09-28 | 529.26 |
| 2018-09-27 | 529.26 |
| 2018-09-26 | 529.26 |
| 2018-09-24 | 529.26 |
| 2018-09-21 | 576.46 |
| 2018-09-20 | 529.26 |
| 2018-09-19 | 529.26 |
| 2018-09-18 | 529.26 |
| 2018-09-17 | 529.26 |
| 2018-09-14 | 529.26 |
| 2018-09-13 | 542.37 |
| 2018-09-12 | 542.37 |
| 2018-09-11 | 542.37 |
| 2018-09-10 | 542.37 |
| 2018-09-07 | 542.37 |
| 2018-09-06 | 542.37 |
| 2018-09-05 | 542.37 |
| 2018-09-04 | 555.48 |
| 2018-09-03 | 544.99 |
| 2018-08-31 | 544.99 |
| 2018-08-30 | 544.99 |
| 2018-08-29 | 544.99 |
| 2018-08-28 | 544.99 |
| 2018-08-27 | 544.99 |
| 2018-08-24 | 544.99 |
| 2018-08-23 | 544.99 |
| 2018-08-22 | 544.99 |
| 2018-08-21 | 544.99 |
| 2018-08-20 | 544.99 |
| 2018-08-17 | 542.37 |
| 2018-08-16 | 542.37 |
| 2018-08-15 | 542.37 |
| 2018-08-14 | 542.37 |
| 2018-08-13 | 581.70 |
| 2018-08-10 | 581.70 |
| 2018-08-09 | 581.70 |
| 2018-08-08 | 581.70 |
| 2018-08-07 | 581.70 |
| 2018-08-06 | 581.70 |
| 2018-08-03 | 581.70 |
| 2018-08-02 | 542.37 |
| 2018-08-01 | 542.37 |
| 2018-07-31 | 542.37 |
| 2018-07-30 | 542.37 |
| 2018-07-27 | 529.26 |
| 2018-07-26 | 542.37 |
| 2018-07-25 | 542.37 |
| 2018-07-24 | 542.37 |
| 2018-07-23 | 542.37 |
| 2018-07-20 | 542.37 |
| 2018-07-19 | 542.37 |
| 2018-07-18 | 542.37 |
| 2018-07-17 | 542.37 |
| 2018-07-16 | 542.37 |
| 2018-07-13 | 542.37 |
| 2018-07-12 | 542.37 |
| 2018-07-11 | 542.37 |
| 2018-07-10 | 563.35 |
| 2018-07-09 | 568.59 |
| 2018-07-06 | 568.59 |
| 2018-07-05 | 510.91 |
| 2018-07-04 | 510.91 |
| 2018-07-03 | 510.91 |
| 2018-06-29 | 529.26 |
| 2018-06-28 | 529.26 |
| 2018-06-27 | 529.26 |
| 2018-06-26 | 555.48 |
| 2018-06-25 | 555.48 |
| 2018-06-22 | 542.37 |
| 2018-06-21 | 542.37 |
| 2018-06-20 | 542.37 |
| 2018-06-19 | 542.37 |
| 2018-06-15 | 542.37 |
| 2018-06-14 | 547.62 |
| 2018-06-13 | 547.62 |
| 2018-06-12 | 558.10 |
| 2018-06-11 | 544.99 |
| 2018-06-08 | 571.21 |
| 2018-06-07 | 571.21 |
| 2018-06-06 | 542.37 |
| 2018-06-05 | 542.37 |
| 2018-06-04 | 542.37 |
| 2018-06-01 | 542.37 |
| 2018-05-31 | 544.99 |
| 2018-05-30 | 544.99 |
| 2018-05-29 | 542.37 |
| 2018-05-28 | 542.37 |
| 2018-05-25 | 542.37 |
| 2018-05-24 | 542.37 |
| 2018-05-23 | 555.48 |
| 2018-05-21 | 555.48 |
| 2018-05-18 | 555.48 |
| 2018-05-17 | 555.48 |
| 2018-05-16 | 555.48 |
| 2018-05-15 | 555.48 |
| 2018-05-14 | 555.48 |
| 2018-05-11 | 552.87 |
| 2018-05-10 | 555.48 |
| 2018-05-09 | 555.48 |
| 2018-05-08 | 555.48 |
| 2018-05-07 | 555.48 |
| 2018-05-04 | 555.48 |
| 2018-05-03 | 555.48 |
| 2018-05-02 | 552.87 |
| 2018-04-30 | 552.87 |
| 2018-04-27 | 552.87 |
| 2018-04-26 | 552.87 |
| 2018-04-25 | 552.87 |
| 2018-04-24 | 552.87 |
| 2018-04-23 | 552.87 |
| 2018-04-20 | 552.87 |
| 2018-04-19 | 552.87 |
| 2018-04-18 | 542.42 |
| 2018-04-17 | 552.87 |
| 2018-04-16 | 552.87 |
| 2018-04-13 | 552.87 |
| 2018-04-12 | 539.81 |
| 2018-04-11 | 539.81 |
| 2018-04-10 | 529.37 |
| 2018-04-09 | 529.37 |
| 2018-04-06 | 529.37 |
| 2018-04-04 | 552.87 |
| 2018-04-03 | 552.87 |
| 2018-03-29 | 552.87 |
| 2018-03-28 | 552.87 |
| 2018-03-27 | 552.87 |
| 2018-03-26 | 552.87 |
| 2018-03-23 | 552.87 |
| 2018-03-22 | 552.87 |
| 2018-03-21 | 552.87 |
| 2018-03-20 | 552.87 |
| 2018-03-19 | 552.87 |
| 2018-03-16 | 552.87 |
| 2018-03-15 | 555.48 |
| 2018-03-14 | 555.48 |
| 2018-03-13 | 555.48 |
| 2018-03-12 | 552.87 |
| 2018-03-09 | 550.26 |
| 2018-03-08 | 550.26 |
| 2018-03-07 | 550.26 |
| 2018-03-06 | 550.26 |
| 2018-03-05 | 516.31 |
| 2018-03-02 | 539.81 |
| 2018-03-01 | 542.42 |
| 2018-02-28 | 539.81 |
| 2018-02-27 | 539.81 |
| 2018-02-26 | 539.81 |
| 2018-02-23 | 539.81 |
| 2018-02-22 | 539.81 |
| 2018-02-21 | 539.81 |
| 2018-02-20 | 539.81 |
| 2018-02-15 | 529.37 |
| 2018-02-14 | 529.37 |
| 2018-02-13 | 529.37 |
| 2018-02-12 | 526.75 |
| 2018-02-09 | 526.75 |
| 2018-02-08 | 531.98 |
| 2018-02-07 | 531.98 |
| 2018-02-06 | 526.75 |
| 2018-02-05 | 560.70 |
| 2018-02-02 | 568.54 |
| 2018-02-01 | 589.43 |
| 2018-01-31 | 589.43 |
| 2018-01-30 | 589.43 |
| 2018-01-29 | 589.43 |
| 2018-01-26 | 584.21 |
| 2018-01-25 | 571.15 |
| 2018-01-24 | 589.43 |
| 2018-01-23 | 589.43 |
| 2018-01-22 | 589.43 |
| 2018-01-19 | 584.21 |
| 2018-01-18 | 620.77 |
| 2018-01-17 | 578.98 |
| 2018-01-16 | 592.04 |
| 2018-01-15 | 565.93 |
| 2018-01-12 | 552.87 |
| 2018-01-11 | 568.54 |
| 2018-01-10 | 586.82 |
| 2018-01-09 | 586.82 |
| 2018-01-08 | 586.82 |
| 2018-01-05 | 586.82 |
| 2018-01-04 | 578.98 |
| 2018-01-03 | 573.76 |
| 2018-01-02 | 568.54 |
| 2017-12-29 | 552.87 |
| 2017-12-28 | 552.87 |
| 2017-12-27 | 573.76 |
| 2017-12-22 | 573.76 |
| 2017-12-21 | 576.37 |
| 2017-12-20 | 576.37 |
| 2017-12-19 | 576.37 |
| 2017-12-18 | 576.37 |
| 2017-12-15 | 552.87 |
| 2017-12-14 | 552.87 |
| 2017-12-13 | 539.81 |
| 2017-12-12 | 539.81 |
| 2017-12-11 | 534.59 |
| 2017-12-08 | 534.59 |
| 2017-12-07 | 534.59 |
| 2017-12-06 | 531.98 |
| 2017-12-05 | 547.65 |
| 2017-12-04 | 547.65 |
| 2017-12-01 | 547.65 |
| 2017-11-30 | 552.87 |
| 2017-11-29 | 552.87 |
| 2017-11-28 | 555.48 |
| 2017-11-27 | 526.75 |
| 2017-11-24 | 526.75 |
| 2017-11-23 | 526.75 |
| 2017-11-22 | 524.14 |
| 2017-11-21 | 524.14 |
| 2017-11-20 | 524.14 |
| 2017-11-17 | 524.14 |
| 2017-11-16 | 524.14 |
| 2017-11-15 | 516.31 |
| 2017-11-14 | 526.75 |
| 2017-11-13 | 526.75 |
| 2017-11-10 | 542.42 |
| 2017-11-09 | 545.04 |
| 2017-11-08 | 545.04 |
| 2017-11-07 | 545.04 |
| 2017-11-06 | 531.98 |
| 2017-11-03 | 531.98 |
| 2017-11-02 | 531.98 |
| 2017-11-01 | 531.98 |
| 2017-10-31 | 531.98 |
| 2017-10-30 | 531.98 |
| 2017-10-27 | 531.98 |
| 2017-10-26 | 531.98 |
| 2017-10-25 | 534.59 |
| 2017-10-24 | 537.20 |
| 2017-10-23 | 539.81 |
| 2017-10-20 | 558.09 |
| 2017-10-19 | 558.09 |
| 2017-10-18 | 563.32 |
| 2017-10-17 | 563.32 |
| 2017-10-16 | 542.42 |
| 2017-10-13 | 576.37 |
| 2017-10-12 | 534.59 |
| 2017-10-11 | 537.20 |
| 2017-10-10 | 537.20 |
| 2017-10-09 | 537.20 |
| 2017-10-06 | 537.20 |
| 2017-10-04 | 539.81 |
| 2017-10-03 | 539.81 |
| 2017-09-29 | 537.20 |
| 2017-09-28 | 537.20 |
| 2017-09-27 | 537.20 |
| 2017-09-26 | 537.20 |
| 2017-09-25 | 534.59 |
| 2017-09-22 | 537.20 |
| 2017-09-21 | 539.81 |
| 2017-09-20 | 539.81 |
| 2017-09-19 | 539.81 |
| 2017-09-18 | 550.26 |
| 2017-09-15 | 534.59 |
| 2017-09-14 | 534.59 |
| 2017-09-13 | 531.98 |
| 2017-09-12 | 534.59 |
| 2017-09-11 | 534.59 |
| 2017-09-08 | 531.98 |
| 2017-09-07 | 534.59 |
| 2017-09-06 | 534.59 |
| 2017-09-05 | 534.59 |
| 2017-09-04 | 531.98 |
| 2017-09-01 | 531.98 |
| 2017-08-31 | 531.98 |
| 2017-08-30 | 529.37 |
| 2017-08-29 | 539.81 |
| 2017-08-28 | 539.81 |
| 2017-08-25 | 552.87 |
| 2017-08-24 | 552.87 |
| 2017-08-22 | 552.87 |
| 2017-08-21 | 552.87 |
| 2017-08-18 | 552.87 |
| 2017-08-17 | 552.87 |
| 2017-08-16 | 521.53 |
| 2017-08-15 | 521.53 |
| 2017-08-14 | 526.75 |
| 2017-08-11 | 516.31 |
| 2017-08-10 | 539.81 |
| 2017-08-09 | 539.81 |
| 2017-08-08 | 542.42 |
| 2017-08-07 | 552.87 |
| 2017-08-04 | 542.42 |
| 2017-08-03 | 542.42 |
| 2017-08-02 | 552.87 |
| 2017-08-01 | 539.81 |
| 2017-07-31 | 539.81 |
| 2017-07-28 | 542.42 |
| 2017-07-27 | 542.42 |
| 2017-07-26 | 547.65 |
| 2017-07-25 | 547.65 |
| 2017-07-24 | 545.04 |
| 2017-07-21 | 534.59 |
| 2017-07-20 | 539.81 |
| 2017-07-19 | 547.65 |
| 2017-07-18 | 521.53 |
| 2017-07-17 | 521.53 |
| 2017-07-14 | 521.53 |
| 2017-07-13 | 516.31 |
| 2017-07-12 | 516.31 |
| 2017-07-11 | 516.31 |
| 2017-07-10 | 526.75 |
| 2017-07-07 | 526.75 |
| 2017-07-06 | 552.87 |
| 2017-07-05 | 552.87 |
| 2017-07-04 | 513.70 |
| 2017-07-03 | 508.47 |
| 2017-06-30 | 516.31 |
| 2017-06-29 | 516.31 |
| 2017-06-28 | 513.70 |
| 2017-06-27 | 513.70 |
| 2017-06-26 | 513.70 |
| 2017-06-23 | 513.70 |
| 2017-06-22 | 529.37 |
| 2017-06-21 | 513.70 |
| 2017-06-20 | 516.31 |
| 2017-06-19 | 534.59 |
| 2017-06-16 | 521.53 |
| 2017-06-15 | 521.53 |
| 2017-06-14 | 521.53 |
| 2017-06-13 | 518.92 |
| 2017-06-12 | 516.31 |
| 2017-06-09 | 529.37 |
| 2017-06-08 | 539.81 |
| 2017-06-07 | 529.37 |
| 2017-06-06 | 529.37 |
| 2017-06-05 | 563.32 |
| 2017-06-02 | 542.42 |
| 2017-06-01 | 539.81 |
| 2017-05-31 | 529.37 |
| 2017-05-29 | 529.37 |
| 2017-05-26 | 529.37 |
| 2017-05-25 | 539.81 |
| 2017-05-24 | 511.09 |
| 2017-05-23 | 521.53 |
| 2017-05-22 | 531.98 |
| 2017-05-19 | 539.81 |
| 2017-05-18 | 503.25 |
| 2017-05-17 | 508.47 |
| 2017-05-16 | 508.47 |
| 2017-05-15 | 508.47 |
| 2017-05-12 | 508.47 |
| 2017-05-11 | 508.47 |
| 2017-05-10 | 508.47 |
| 2017-05-09 | 508.47 |
| 2017-05-08 | 508.47 |
| 2017-05-05 | 511.09 |
| 2017-05-04 | 511.09 |
| 2017-05-02 | 511.09 |
| 2017-04-28 | 511.09 |
| 2017-04-27 | 508.47 |
| 2017-04-26 | 508.47 |
| 2017-04-25 | 508.47 |
| 2017-04-24 | 513.70 |
| 2017-04-21 | 513.70 |
| 2017-04-20 | 513.70 |
| 2017-04-19 | 513.70 |
| 2017-04-18 | 513.70 |
| 2017-04-13 | 518.92 |
| 2017-04-12 | 516.31 |
| 2017-04-11 | 521.53 |
| 2017-04-10 | 511.09 |
| 2017-04-07 | 552.87 |
| 2017-04-06 | 555.48 |
| 2017-04-05 | 555.48 |
| 2017-04-03 | 555.48 |
| 2017-03-31 | 560.70 |
| 2017-03-30 | 552.87 |
| 2017-03-29 | 552.87 |
| 2017-03-28 | 531.98 |
| 2017-03-27 | 513.70 |
| 2017-03-24 | 615.55 |
| 2017-03-23 | 675.61 |
| 2017-03-22 | 691.28 |
| 2017-03-21 | 691.28 |
| 2017-03-20 | 659.94 |
| 2017-03-17 | 662.55 |
| 2017-03-16 | 670.39 |
| 2017-03-15 | 670.39 |
| 2017-03-14 | 659.94 |
| 2017-03-13 | 683.44 |
| 2017-03-10 | 683.44 |
| 2017-03-09 | 683.44 |
| 2017-03-08 | 683.44 |
| 2017-03-07 | 696.50 |
| 2017-03-06 | 696.50 |
| 2017-03-03 | 693.89 |
| 2017-03-02 | 693.89 |
| 2017-03-01 | 693.89 |
| 2017-02-28 | 667.77 |
| 2017-02-27 | 680.83 |
| 2017-02-24 | 680.83 |
| 2017-02-23 | 659.94 |
| 2017-02-22 | 670.39 |
| 2017-02-21 | 662.55 |
| 2017-02-20 | 662.55 |
| 2017-02-17 | 662.55 |
| 2017-02-16 | 659.94 |
| 2017-02-15 | 696.50 |
| 2017-02-14 | 673.00 |
| 2017-02-13 | 691.28 |
| 2017-02-10 | 691.28 |
| 2017-02-09 | 699.11 |
| 2017-02-08 | 699.11 |
| 2017-02-07 | 709.56 |
| 2017-02-06 | 699.11 |
| 2017-02-03 | 688.67 |
| 2017-02-02 | 688.67 |
| 2017-02-01 | 688.67 |
| 2017-01-27 | 688.67 |
| 2017-01-26 | 686.06 |
| 2017-01-25 | 688.67 |
| 2017-01-24 | 688.67 |
| 2017-01-23 | 691.28 |
| 2017-01-20 | 675.61 |
| 2017-01-19 | 675.61 |
| 2017-01-18 | 683.44 |
| 2017-01-17 | 657.33 |
| 2017-01-16 | 670.39 |
| 2017-01-13 | 670.39 |
| 2017-01-12 | 683.44 |
| 2017-01-11 | 652.11 |
| 2017-01-10 | 641.66 |
| 2017-01-09 | 657.33 |
| 2017-01-06 | 652.11 |
| 2017-01-05 | 644.27 |
| 2017-01-04 | 644.27 |
| 2017-01-03 | 631.21 |
| 2016-12-30 | 652.11 |
| 2016-12-29 | 652.11 |
| 2016-12-28 | 659.94 |
| 2016-12-23 | 657.33 |
| 2016-12-22 | 680.83 |
| 2016-12-21 | 680.83 |
| 2016-12-20 | 680.83 |
| 2016-12-19 | 680.83 |
| 2016-12-16 | 646.88 |
| 2016-12-15 | 646.88 |
| 2016-12-14 | 649.49 |
| 2016-12-13 | 649.49 |
| 2016-12-12 | 652.11 |
| 2016-12-09 | 673.00 |
| 2016-12-08 | 657.33 |
| 2016-12-07 | 662.55 |
| 2016-12-06 | 673.00 |
| 2016-12-05 | 646.88 |
| 2016-12-02 | 657.33 |
| 2016-12-01 | 662.55 |
| 2016-11-30 | 652.11 |
| 2016-11-29 | 652.11 |
| 2016-11-28 | 652.11 |
| 2016-11-25 | 652.11 |
| 2016-11-24 | 652.11 |
| 2016-11-23 | 652.11 |
| 2016-11-22 | 652.11 |
| 2016-11-21 | 670.39 |
| 2016-11-18 | 683.44 |
| 2016-11-17 | 743.51 |
| 2016-11-16 | 795.74 |
| 2016-11-15 | 808.39 |
| 2016-11-14 | 831.26 |
| 2016-11-11 | 810.02 |
| 2016-11-10 | 821.46 |
| 2016-11-09 | 824.73 |
| 2016-11-08 | 814.92 |
| 2016-11-07 | 819.83 |
| 2016-11-04 | 831.26 |
| 2016-11-03 | 808.39 |
| 2016-11-02 | 808.39 |
| 2016-11-01 | 814.92 |
| 2016-10-31 | 814.92 |
| 2016-10-28 | 782.25 |
| 2016-10-27 | 823.09 |
| 2016-10-26 | 832.90 |
| 2016-10-25 | 765.91 |
| 2016-10-24 | 731.60 |
| 2016-10-20 | 746.30 |
| 2016-10-19 | 754.47 |
| 2016-10-18 | 751.21 |
| 2016-10-17 | 749.57 |
| 2016-10-14 | 761.01 |
| 2016-10-13 | 749.57 |
| 2016-10-12 | 764.28 |
| 2016-10-11 | 752.84 |
| 2016-10-07 | 765.91 |
| 2016-10-06 | 759.38 |
| 2016-10-05 | 761.01 |
| 2016-10-04 | 795.32 |
| 2016-10-03 | 811.66 |
| 2016-09-30 | 916.22 |
| 2016-09-29 | 682.59 |
| 2016-09-28 | 653.18 |
| 2016-09-27 | 556.78 |
| 2016-09-26 | 556.78 |
| 2016-09-23 | 556.78 |
| 2016-09-22 | 553.52 |
| 2016-09-21 | 553.52 |
| 2016-09-20 | 553.52 |
| 2016-09-19 | 538.81 |
| 2016-09-15 | 538.81 |
| 2016-09-14 | 545.35 |
| 2016-09-13 | 545.35 |
| 2016-09-12 | 545.35 |
| 2016-09-09 | 553.52 |
| 2016-09-08 | 553.52 |
| 2016-09-07 | 553.52 |
| 2016-09-06 | 553.52 |
| 2016-09-05 | 553.52 |
| 2016-09-02 | 540.45 |
| 2016-09-01 | 540.45 |
| 2016-08-31 | 540.45 |
| 2016-08-30 | 540.45 |
| 2016-08-29 | 540.45 |
| 2016-08-26 | 542.08 |
| 2016-08-25 | 542.08 |
| 2016-08-24 | 542.08 |
| 2016-08-23 | 542.08 |
| 2016-08-22 | 538.81 |
| 2016-08-19 | 538.81 |
| 2016-08-18 | 538.81 |
| 2016-08-17 | 543.71 |
| 2016-08-16 | 543.71 |
| 2016-08-15 | 537.18 |
| 2016-08-12 | 530.64 |
| 2016-08-11 | 530.64 |
| 2016-08-10 | 530.64 |
| 2016-08-09 | 524.11 |
| 2016-08-08 | 522.48 |
| 2016-08-05 | 522.48 |
| 2016-08-04 | 522.48 |
| 2016-08-03 | 520.84 |
| 2016-08-01 | 515.94 |
| 2016-07-29 | 515.94 |
| 2016-07-28 | 527.38 |
| 2016-07-27 | 527.38 |
| 2016-07-26 | 527.38 |
| 2016-07-25 | 529.01 |
| 2016-07-22 | 529.01 |
| 2016-07-21 | 529.01 |
| 2016-07-20 | 529.01 |
| 2016-07-19 | 529.01 |
| 2016-07-18 | 545.35 |
| 2016-07-15 | 545.35 |
| 2016-07-14 | 545.35 |
| 2016-07-13 | 538.81 |
| 2016-07-12 | 538.81 |
| 2016-07-11 | 545.35 |
| 2016-07-08 | 542.08 |
| 2016-07-07 | 542.08 |
| 2016-07-06 | 540.45 |
| 2016-07-05 | 533.91 |
| 2016-07-04 | 533.91 |
| 2016-06-30 | 533.91 |
| 2016-06-29 | 537.18 |
| 2016-06-28 | 537.18 |
| 2016-06-27 | 529.01 |
| 2016-06-24 | 533.91 |
| 2016-06-23 | 542.08 |
| 2016-06-22 | 542.08 |
| 2016-06-21 | 542.08 |
| 2016-06-20 | 537.18 |
| 2016-06-17 | 537.18 |
| 2016-06-16 | 529.01 |
| 2016-06-15 | 529.01 |
| 2016-06-14 | 524.11 |
| 2016-06-13 | 520.84 |
| 2016-06-10 | 520.84 |
| 2016-06-08 | 520.84 |
| 2016-06-07 | 520.84 |
| 2016-06-06 | 520.84 |
| 2016-06-03 | 520.84 |
| 2016-06-02 | 535.55 |
| 2016-06-01 | 522.48 |
| 2016-05-31 | 525.74 |
| 2016-05-30 | 525.74 |
| 2016-05-27 | 525.74 |
| 2016-05-26 | 506.14 |
| 2016-05-25 | 524.11 |
| 2016-05-24 | 520.84 |
| 2016-05-23 | 535.55 |
| 2016-05-20 | 537.18 |
| 2016-05-19 | 537.18 |
| 2016-05-18 | 537.18 |
| 2016-05-17 | 537.18 |
| 2016-05-16 | 537.18 |
| 2016-05-13 | 537.18 |
| 2016-05-12 | 537.18 |
| 2016-05-11 | 537.18 |
| 2016-05-10 | 537.18 |
| 2016-05-09 | 553.52 |
| 2016-05-06 | 553.52 |
| 2016-05-05 | 561.69 |
| 2016-05-04 | 561.69 |
| 2016-05-03 | 555.15 |
| 2016-04-29 | 553.52 |
| 2016-04-28 | 553.52 |
| 2016-04-27 | 553.52 |
| 2016-04-26 | 553.52 |
| 2016-04-25 | 540.45 |
| 2016-04-22 | 561.69 |
| 2016-04-21 | 558.42 |
| 2016-04-20 | 553.52 |
| 2016-04-19 | 553.52 |
| 2016-04-18 | 553.52 |
| 2016-04-15 | 553.52 |
| 2016-04-14 | 553.52 |
| 2016-04-13 | 556.78 |
| 2016-04-12 | 546.98 |
| 2016-04-11 | 533.91 |
| 2016-04-08 | 530.64 |
| 2016-04-07 | 520.84 |
| 2016-04-06 | 520.84 |
| 2016-04-05 | 520.84 |
| 2016-04-01 | 522.48 |
| 2016-03-31 | 520.84 |
| 2016-03-30 | 520.84 |
| 2016-03-29 | 543.71 |
| 2016-03-24 | 540.45 |
| 2016-03-23 | 501.24 |
| 2016-03-22 | 489.80 |
| 2016-03-21 | 504.50 |
| 2016-03-18 | 504.50 |
| 2016-03-17 | 502.87 |
| 2016-03-16 | 496.33 |
| 2016-03-15 | 491.43 |
| 2016-03-14 | 504.50 |
| 2016-03-11 | 489.80 |
| 2016-03-10 | 491.43 |
| 2016-03-09 | 504.50 |
| 2016-03-08 | 501.24 |
| 2016-03-07 | 481.63 |
| 2016-03-04 | 504.50 |
| 2016-03-03 | 493.07 |
| 2016-03-02 | 488.17 |
| 2016-03-01 | 481.63 |
| 2016-02-29 | 473.46 |
| 2016-02-26 | 481.63 |
| 2016-02-25 | 475.10 |
| 2016-02-24 | 471.83 |
| 2016-02-23 | 499.60 |
| 2016-02-22 | 455.49 |
| 2016-02-19 | 455.49 |
| 2016-02-18 | 477.86 |
| 2016-02-17 | 440.06 |
| 2016-02-16 | 432.34 |
| 2016-02-15 | 430.80 |
| 2016-02-12 | 416.91 |
| 2016-02-11 | 435.43 |
| 2016-02-05 | 450.09 |
| 2016-02-04 | 438.52 |
| 2016-02-03 | 421.54 |
| 2016-02-02 | 428.49 |
| 2016-02-01 | 392.23 |
| 2016-01-29 | 365.99 |
| 2016-01-28 | 342.08 |
| 2016-01-27 | 342.08 |
| 2016-01-26 | 336.68 |
| 2016-01-25 | 336.68 |
| 2016-01-22 | 339.76 |
| 2016-01-21 | 339.76 |
| 2016-01-20 | 337.45 |
| 2016-01-19 | 340.53 |
| 2016-01-18 | 332.82 |
| 2016-01-15 | 338.99 |
| 2016-01-14 | 340.53 |
| 2016-01-13 | 347.48 |
| 2016-01-12 | 350.56 |
| 2016-01-11 | 344.39 |
| 2016-01-08 | 342.08 |
| 2016-01-07 | 340.53 |
| 2016-01-06 | 347.48 |
| 2016-01-05 | 348.25 |
| 2016-01-04 | 347.48 |
| 2015-12-31 | 355.19 |
| 2015-12-30 | 349.02 |
| 2015-12-29 | 348.25 |
| 2015-12-28 | 346.71 |
| 2015-12-24 | 342.85 |
| 2015-12-23 | 329.73 |
| 2015-12-22 | 339.76 |
| 2015-12-21 | 330.50 |
| 2015-12-18 | 359.05 |
| 2015-12-17 | 139.17 |
| 2015-12-16 | 139.17 |
| 2015-12-15 | 143.03 |
| 2015-12-14 | 139.17 |
| 2015-12-11 | 139.17 |
| 2015-12-10 | 139.17 |
| 2015-12-09 | 139.17 |
| 2015-12-08 | 135.31 |
| 2015-12-07 | 135.31 |
| 2015-12-04 | 135.31 |
| 2015-12-03 | 135.31 |
| 2015-12-02 | 131.45 |
| 2015-12-01 | 131.45 |
| 2015-11-30 | 137.63 |
| 2015-11-27 | 138.40 |
| 2015-11-26 | 138.40 |
| 2015-11-25 | 134.54 |
| 2015-11-24 | 130.68 |
| 2015-11-23 | 131.45 |
| 2015-11-20 | 131.45 |
| 2015-11-19 | 131.45 |
| 2015-11-18 | 131.45 |
| 2015-11-17 | 131.45 |
| 2015-11-16 | 131.45 |
| 2015-11-13 | 131.45 |
| 2015-11-12 | 129.91 |
| 2015-11-11 | 131.45 |
| 2015-11-10 | 128.37 |
| 2015-11-09 | 127.60 |
| 2015-11-06 | 127.60 |
| 2015-11-05 | 127.60 |
| 2015-11-04 | 131.45 |
| 2015-11-03 | 131.45 |
| 2015-11-02 | 131.45 |
| 2015-10-30 | 122.20 |
| 2015-10-29 | 121.42 |
| 2015-10-28 | 121.42 |
| 2015-10-27 | 131.45 |
| 2015-10-26 | 131.45 |
| 2015-10-23 | 131.45 |
| 2015-10-22 | 131.45 |
| 2015-10-20 | 131.45 |
| 2015-10-19 | 131.45 |
| 2015-10-16 | 131.45 |
| 2015-10-15 | 131.45 |
| 2015-10-14 | 134.54 |
| 2015-10-13 | 134.54 |
| 2015-10-12 | 131.45 |
| 2015-10-09 | 131.45 |
| 2015-10-08 | 131.45 |
| 2015-10-07 | 131.45 |
| 2015-10-06 | 127.60 |
| 2015-10-05 | 127.60 |
| 2015-10-02 | 127.60 |
| 2015-09-30 | 127.60 |
| 2015-09-29 | 127.60 |
| 2015-09-25 | 127.60 |
| 2015-09-24 | 127.60 |
| 2015-09-23 | 127.60 |
| 2015-09-22 | 127.60 |
| 2015-09-21 | 131.45 |
| 2015-09-18 | 131.45 |
| 2015-09-17 | 129.91 |
| 2015-09-16 | 119.88 |
| 2015-09-15 | 119.88 |
| 2015-09-14 | 119.88 |
| 2015-09-11 | 119.88 |
| 2015-09-10 | 119.88 |
| 2015-09-09 | 129.91 |
| 2015-09-08 | 129.91 |
| 2015-09-07 | 129.91 |
| 2015-09-04 | 131.45 |
| 2015-09-02 | 131.45 |
| 2015-09-01 | 131.45 |
| 2015-08-31 | 138.40 |
| 2015-08-28 | 131.45 |
| 2015-08-27 | 131.45 |
| 2015-08-26 | 122.20 |
| 2015-08-25 | 119.11 |
| 2015-08-24 | 126.82 |
| 2015-08-21 | 126.82 |
| 2015-08-20 | 139.17 |
| 2015-08-19 | 126.82 |
| 2015-08-18 | 126.82 |
| 2015-08-17 | 126.82 |
| 2015-08-14 | 126.82 |
| 2015-08-13 | 126.82 |
| 2015-08-12 | 126.82 |
| 2015-08-11 | 126.82 |
| 2015-08-10 | 126.82 |
| 2015-08-07 | 131.45 |
| 2015-08-06 | 131.45 |
| 2015-08-05 | 131.45 |
| 2015-08-04 | 131.45 |
| 2015-08-03 | 131.45 |
| 2015-07-31 | 131.45 |
| 2015-07-30 | 131.45 |
| 2015-07-29 | 131.45 |
| 2015-07-28 | 142.26 |
| 2015-07-27 | 119.88 |
| 2015-07-24 | 133.77 |
| 2015-07-23 | 135.31 |
| 2015-07-22 | 135.31 |
| 2015-07-21 | 135.31 |
| 2015-07-20 | 135.31 |
| 2015-07-17 | 146.88 |
| 2015-07-16 | 127.60 |
| 2015-07-15 | 127.60 |
| 2015-07-14 | 131.45 |
| 2015-07-13 | 116.02 |
| 2015-07-10 | 114.48 |
| 2015-07-09 | 114.48 |
| 2015-07-08 | 113.71 |
| 2015-07-07 | 108.31 |
| 2015-07-06 | 108.31 |
| 2015-07-03 | 114.48 |
| 2015-07-02 | 123.74 |
| 2015-06-30 | 123.74 |
| 2015-06-29 | 124.51 |
| 2015-06-26 | 127.60 |
| 2015-06-25 | 128.37 |
| 2015-06-24 | 126.05 |
| 2015-06-23 | 126.05 |
| 2015-06-22 | 128.37 |
| 2015-06-19 | 128.37 |
| 2015-06-18 | 127.60 |
| 2015-06-17 | 127.60 |
| 2015-06-16 | 129.14 |
| 2015-06-15 | 127.60 |
| 2015-06-12 | 123.74 |
| 2015-06-11 | 123.74 |
| 2015-06-10 | 132.23 |
| 2015-06-09 | 135.31 |
| 2015-06-08 | 129.14 |
| 2015-06-05 | 126.82 |
| 2015-06-04 | 131.45 |
| 2015-06-03 | 133.00 |
| 2015-06-02 | 128.37 |
| 2015-06-01 | 128.37 |
| 2015-05-29 | 128.37 |
| 2015-05-28 | 129.14 |
| 2015-05-27 | 130.30 |
| 2015-05-26 | 132.58 |
| 2015-05-22 | 128.77 |
| 2015-05-21 | 129.53 |
| 2015-05-20 | 129.53 |
| 2015-05-19 | 134.11 |
| 2015-05-18 | 132.58 |
| 2015-05-15 | 128.77 |
| 2015-05-14 | 130.30 |
| 2015-05-13 | 142.50 |
| 2015-05-12 | 131.06 |
| 2015-05-11 | 147.07 |
| 2015-05-08 | 138.69 |
| 2015-05-07 | 137.92 |
| 2015-05-06 | 144.02 |
| 2015-05-05 | 151.65 |
| 2015-05-04 | 109.71 |
| 2015-04-30 | 98.27 |
| 2015-04-29 | 92.17 |
| 2015-04-28 | 87.59 |
| 2015-04-27 | 92.93 |
| 2015-04-24 | 92.17 |
| 2015-04-23 | 90.64 |
| 2015-04-22 | 92.17 |
| 2015-04-21 | 90.64 |
| 2015-04-20 | 91.41 |
| 2015-04-17 | 94.46 |
| 2015-04-16 | 95.22 |
| 2015-04-15 | 95.22 |
| 2015-04-14 | 95.22 |
| 2015-04-13 | 95.98 |
| 2015-04-10 | 91.41 |
| 2015-04-09 | 90.64 |
| 2015-04-08 | 90.64 |
| 2015-04-02 | 90.64 |
| 2015-04-01 | 90.64 |
| 2015-03-31 | 90.64 |
| 2015-03-30 | 90.64 |
| 2015-03-27 | 90.64 |
| 2015-03-26 | 87.59 |
| 2015-03-25 | 88.36 |
| 2015-03-24 | 90.64 |
| 2015-03-23 | 86.07 |
| 2015-03-20 | 86.07 |
| 2015-03-19 | 84.54 |
| 2015-03-18 | 92.17 |
| 2015-03-17 | 92.17 |
| 2015-03-16 | 90.64 |
| 2015-03-13 | 90.64 |
| 2015-03-12 | 90.64 |
| 2015-03-11 | 88.36 |
| 2015-03-10 | 88.36 |
| 2015-03-09 | 88.36 |
| 2015-03-06 | 88.36 |
| 2015-03-05 | 92.93 |
| 2015-03-04 | 92.93 |
| 2015-03-03 | 91.41 |
| 2015-03-02 | 91.41 |
| 2015-02-27 | 94.46 |
| 2015-02-26 | 94.46 |
| 2015-02-25 | 92.17 |
| 2015-02-24 | 97.51 |
| 2015-02-23 | 97.51 |
| 2015-02-18 | 97.51 |
| 2015-02-17 | 97.51 |
| 2015-02-16 | 95.98 |
| 2015-02-13 | 89.88 |
| 2015-02-12 | 91.41 |
| 2015-02-11 | 90.64 |
| 2015-02-10 | 90.64 |
| 2015-02-09 | 92.17 |
| 2015-02-06 | 92.93 |
| 2015-02-05 | 90.64 |
| 2015-02-04 | 92.17 |
| 2015-02-03 | 92.17 |
| 2015-02-02 | 90.64 |
| 2015-01-30 | 86.83 |
| 2015-01-29 | 86.83 |
| 2015-01-28 | 90.64 |
| 2015-01-27 | 94.46 |
| 2015-01-26 | 95.22 |
| 2015-01-23 | 95.98 |
| 2015-01-22 | 89.12 |
| 2015-01-21 | 83.02 |
| 2015-01-20 | 84.54 |
| 2015-01-19 | 84.54 |
| 2015-01-16 | 84.54 |
| 2015-01-15 | 84.54 |
| 2015-01-14 | 84.54 |
| 2015-01-13 | 83.78 |
| 2015-01-12 | 83.02 |
| 2015-01-09 | 83.02 |
| 2015-01-08 | 79.20 |
| 2015-01-07 | 77.68 |
| 2015-01-06 | 79.97 |
| 2015-01-05 | 86.83 |
| 2015-01-02 | 86.83 |
| 2014-12-31 | 86.83 |
| 2014-12-30 | 83.02 |
| 2014-12-29 | 90.64 |
| 2014-12-24 | 89.12 |
| 2014-12-23 | 89.12 |
| 2014-12-22 | 79.20 |
| 2014-12-19 | 79.20 |
| 2014-12-18 | 79.20 |
| 2014-12-17 | 79.20 |
| 2014-12-16 | 79.20 |
| 2014-12-15 | 79.20 |
| 2014-12-12 | 79.20 |
| 2014-12-11 | 79.20 |
| 2014-12-10 | 79.20 |
| 2014-12-09 | 79.20 |
| 2014-12-08 | 81.49 |
| 2014-12-05 | 79.97 |
| 2014-12-04 | 79.97 |
| 2014-12-03 | 79.97 |
| 2014-12-02 | 79.97 |
| 2014-12-01 | 79.97 |
| 2014-11-28 | 81.49 |
| 2014-11-27 | 81.49 |
| 2014-11-26 | 81.49 |
| 2014-11-25 | 81.49 |
| 2014-11-24 | 81.49 |
| 2014-11-21 | 81.49 |
| 2014-11-20 | 81.49 |
| 2014-11-19 | 79.97 |
| 2014-11-18 | 80.73 |
| 2014-11-17 | 80.73 |
| 2014-11-14 | 80.73 |
| 2014-11-13 | 84.54 |
| 2014-11-12 | 81.49 |
| 2014-11-11 | 79.97 |
| 2014-11-10 | 79.97 |
| 2014-11-07 | 83.02 |
| 2014-11-06 | 83.02 |
| 2014-11-05 | 83.02 |
| 2014-11-04 | 83.02 |
| 2014-11-03 | 83.02 |
| 2014-10-31 | 83.02 |
| 2014-10-30 | 83.02 |
| 2014-10-29 | 81.49 |
| 2014-10-28 | 83.02 |
| 2014-10-27 | 83.02 |
| 2014-10-24 | 83.02 |
| 2014-10-23 | 83.78 |
| 2014-10-22 | 77.68 |
| 2014-10-21 | 81.49 |
| 2014-10-20 | 81.49 |
| 2014-10-17 | 81.49 |
| 2014-10-16 | 82.25 |
| 2014-10-15 | 82.25 |
| 2014-10-14 | 82.25 |
| 2014-10-13 | 82.25 |
| 2014-10-10 | 83.78 |
| 2014-10-09 | 83.78 |
| 2014-10-08 | 83.78 |
| 2014-10-07 | 83.02 |
| 2014-10-06 | 83.02 |
| 2014-10-03 | 83.02 |
| 2014-09-30 | 92.17 |
| 2014-09-29 | 92.17 |
| 2014-09-26 | 92.17 |
| 2014-09-25 | 92.17 |
| 2014-09-24 | 92.17 |
| 2014-09-23 | 92.17 |
| 2014-09-22 | 92.17 |
| 2014-09-19 | 92.17 |
| 2014-09-18 | 92.17 |
| 2014-09-17 | 92.17 |
| 2014-09-16 | 92.17 |
| 2014-09-15 | 92.17 |
| 2014-09-12 | 92.17 |
| 2014-09-11 | 92.17 |
| 2014-09-10 | 90.64 |
| 2014-09-08 | 90.64 |
| 2014-09-05 | 89.12 |
| 2014-09-04 | 89.12 |
| 2014-09-03 | 86.83 |
| 2014-09-02 | 85.31 |
| 2014-09-01 | 94.46 |
| 2014-08-29 | 94.46 |
| 2014-08-28 | 94.46 |
| 2014-08-27 | 96.74 |
| 2014-08-26 | 96.74 |
| 2014-08-25 | 96.74 |
| 2014-08-22 | 87.59 |
| 2014-08-21 | 86.83 |
| 2014-08-20 | 86.83 |
| 2014-08-19 | 86.83 |
| 2014-08-18 | 86.83 |
| 2014-08-15 | 86.83 |
| 2014-08-14 | 86.83 |
| 2014-08-13 | 86.83 |
| 2014-08-12 | 86.83 |
| 2014-08-11 | 79.20 |
| 2014-08-08 | 79.20 |
| 2014-08-07 | 79.20 |
| 2014-08-06 | 83.02 |
| 2014-08-05 | 83.02 |
| 2014-08-04 | 83.02 |
| 2014-08-01 | 83.02 |
| 2014-07-31 | 83.02 |
| 2014-07-30 | 90.64 |
| 2014-07-29 | 90.64 |
| 2014-07-28 | 89.88 |
| 2014-07-25 | 84.54 |
| 2014-07-24 | 86.83 |
| 2014-07-23 | 84.54 |
| 2014-07-22 | 83.02 |
| 2014-07-21 | 83.02 |
| 2014-07-18 | 83.02 |
| 2014-07-17 | 83.02 |
| 2014-07-16 | 83.02 |
| 2014-07-15 | 83.02 |
| 2014-07-14 | 83.02 |
| 2014-07-11 | 83.02 |
| 2014-07-10 | 86.83 |
| 2014-07-09 | 89.88 |
| 2014-07-08 | 91.41 |
| 2014-07-07 | 92.17 |
| 2014-07-04 | 92.93 |
| 2014-07-03 | 92.93 |
| 2014-07-02 | 98.27 |
| 2014-06-30 | 89.12 |
| 2014-06-27 | 83.78 |
| 2014-06-26 | 83.78 |
| 2014-06-25 | 83.78 |
| 2014-06-24 | 83.02 |
| 2014-06-23 | 83.02 |
| 2014-06-20 | 83.02 |
| 2014-06-19 | 84.54 |
| 2014-06-18 | 84.54 |
| 2014-06-17 | 90.64 |
| 2014-06-16 | 90.64 |
| 2014-06-13 | 83.78 |
| 2014-06-12 | 83.78 |
| 2014-06-11 | 90.64 |
| 2014-06-10 | 90.64 |
| 2014-06-09 | 87.59 |
| 2014-06-06 | 87.59 |
| 2014-06-05 | 94.07 |
| 2014-06-04 | 94.07 |
| 2014-06-03 | 94.83 |
| 2014-05-30 | 88.06 |
| 2014-05-29 | 88.06 |
| 2014-05-28 | 88.06 |
| 2014-05-27 | 88.06 |
| 2014-05-26 | 88.06 |
| 2014-05-23 | 88.06 |
| 2014-05-22 | 88.06 |
| 2014-05-21 | 88.06 |
| 2014-05-20 | 88.06 |
| 2014-05-19 | 88.06 |
| 2014-05-16 | 88.06 |
| 2014-05-15 | 88.06 |
| 2014-05-14 | 88.06 |
| 2014-05-13 | 88.06 |
| 2014-05-12 | 88.06 |
| 2014-05-09 | 84.30 |
| 2014-05-08 | 84.30 |
| 2014-05-07 | 84.30 |
| 2014-05-05 | 85.05 |
| 2014-05-02 | 85.05 |
| 2014-04-30 | 88.06 |
| 2014-04-29 | 88.06 |
| 2014-04-28 | 94.07 |
| 2014-04-25 | 94.07 |
| 2014-04-24 | 94.07 |
| 2014-04-23 | 88.06 |
| 2014-04-22 | 90.31 |
| 2014-04-17 | 90.31 |
| 2014-04-16 | 90.31 |
| 2014-04-15 | 90.31 |
| 2014-04-14 | 88.06 |
| 2014-04-11 | 92.57 |
| 2014-04-10 | 92.57 |
| 2014-04-09 | 92.57 |
| 2014-04-08 | 94.07 |
| 2014-04-07 | 98.59 |
| 2014-04-04 | 98.59 |
| 2014-04-03 | 98.59 |
| 2014-04-02 | 95.58 |
| 2014-04-01 | 97.84 |
| 2014-03-31 | 92.57 |
| 2014-03-28 | 99.34 |
| 2014-03-27 | 90.31 |
| 2014-03-26 | 95.58 |
| 2014-03-25 | 88.06 |
| 2014-03-24 | 88.06 |
| 2014-03-21 | 88.81 |
| 2014-03-20 | 88.81 |
| 2014-03-19 | 88.81 |
| 2014-03-18 | 91.07 |
| 2014-03-17 | 91.82 |
| 2014-03-14 | 91.82 |
| 2014-03-13 | 86.55 |
| 2014-03-12 | 84.30 |
| 2014-03-11 | 84.30 |
| 2014-03-10 | 84.30 |
| 2014-03-07 | 85.05 |
| 2014-03-06 | 85.05 |
| 2014-03-05 | 84.30 |
| 2014-03-04 | 84.30 |
| 2014-03-03 | 84.30 |
| 2014-02-28 | 88.06 |
| 2014-02-27 | 88.06 |
| 2014-02-26 | 88.06 |
| 2014-02-25 | 88.81 |
| 2014-02-24 | 88.81 |
| 2014-02-21 | 88.06 |
| 2014-02-20 | 88.06 |
| 2014-02-19 | 88.06 |
| 2014-02-18 | 91.07 |
| 2014-02-17 | 91.07 |
| 2014-02-14 | 91.07 |
| 2014-02-13 | 94.07 |
| 2014-02-12 | 101.60 |
| 2014-02-11 | 98.59 |
| 2014-02-10 | 91.82 |
| 2014-02-07 | 94.83 |
| 2014-02-06 | 88.06 |
| 2014-02-05 | 88.06 |
| 2014-02-04 | 88.06 |
| 2014-01-30 | 88.06 |
| 2014-01-29 | 88.06 |
| 2014-01-28 | 91.82 |
| 2014-01-27 | 88.06 |
| 2014-01-24 | 88.06 |
| 2014-01-23 | 88.06 |
| 2014-01-22 | 88.06 |
| 2014-01-21 | 84.30 |
| 2014-01-20 | 84.30 |
| 2014-01-17 | 88.06 |
| 2014-01-16 | 88.06 |
| 2014-01-15 | 91.82 |
| 2014-01-14 | 88.06 |
| 2014-01-13 | 88.06 |
| 2014-01-10 | 80.53 |
| 2014-01-09 | 80.53 |
| 2014-01-08 | 80.53 |
| 2014-01-07 | 80.53 |
| 2014-01-06 | 80.53 |
| 2014-01-03 | 80.53 |
| 2014-01-02 | 84.30 |
| 2013-12-31 | 84.30 |
| 2013-12-30 | 84.30 |
| 2013-12-27 | 84.30 |
| 2013-12-24 | 88.06 |
| 2013-12-23 | 82.79 |
| 2013-12-20 | 82.04 |
| 2013-12-19 | 82.04 |
| 2013-12-18 | 76.77 |
| 2013-12-17 | 70.00 |
| 2013-12-16 | 70.00 |
| 2013-12-13 | 70.00 |
| 2013-12-12 | 69.25 |
| 2013-12-11 | 65.49 |
| 2013-12-10 | 65.49 |
| 2013-12-09 | 64.74 |
| 2013-12-06 | 64.74 |
| 2013-12-05 | 64.74 |
| 2013-12-04 | 64.74 |
| 2013-12-03 | 64.74 |
| 2013-12-02 | 64.74 |
| 2013-11-29 | 64.74 |
| 2013-11-28 | 64.74 |
| 2013-11-27 | 65.49 |
| 2013-11-26 | 64.74 |
| 2013-11-25 | 66.99 |
| 2013-11-22 | 70.00 |
| 2013-11-21 | 62.48 |
| 2013-11-20 | 66.24 |
| 2013-11-19 | 66.24 |
| 2013-11-18 | 66.24 |
| 2013-11-15 | 66.24 |
| 2013-11-14 | 61.73 |
| 2013-11-13 | 63.99 |
| 2013-11-12 | 63.99 |
| 2013-11-11 | 66.99 |
| 2013-11-08 | 66.99 |
| 2013-11-07 | 66.24 |
| 2013-11-06 | 70.00 |
| 2013-11-05 | 68.50 |
| 2013-11-04 | 66.99 |
| 2013-11-01 | 69.25 |
| 2013-10-31 | 69.25 |
| 2013-10-30 | 69.25 |
| 2013-10-29 | 69.25 |
| 2013-10-28 | 72.26 |
| 2013-10-25 | 78.28 |
| 2013-10-24 | 78.28 |
| 2013-10-23 | 78.28 |
| 2013-10-22 | 78.28 |
| 2013-10-21 | 78.28 |
| 2013-10-18 | 78.28 |
| 2013-10-17 | 78.28 |
| 2013-10-16 | 78.28 |
| 2013-10-15 | 78.28 |
| 2013-10-11 | 76.77 |
| 2013-10-10 | 88.06 |
| 2013-10-09 | 88.06 |
| 2013-10-08 | 88.06 |
| 2013-10-07 | 88.06 |
| 2013-10-04 | 80.53 |
| 2013-10-03 | 80.53 |
| 2013-10-02 | 80.53 |
| 2013-09-30 | 80.53 |
| 2013-09-27 | 80.53 |
| 2013-09-26 | 79.03 |
| 2013-09-25 | 84.30 |
| 2013-09-24 | 84.30 |
| 2013-09-23 | 84.30 |
| 2013-09-19 | 91.07 |
| 2013-09-18 | 82.79 |
| 2013-09-17 | 79.78 |
| 2013-09-16 | 79.78 |
| 2013-09-13 | 79.78 |
| 2013-09-12 | 79.78 |
| 2013-09-11 | 79.78 |
| 2013-09-10 | 84.30 |
| 2013-09-09 | 84.30 |
| 2013-09-06 | 84.30 |
| 2013-09-05 | 82.79 |
| 2013-09-04 | 80.53 |
| 2013-09-03 | 82.79 |
| 2013-09-02 | 76.77 |
| 2013-08-30 | 80.53 |
| 2013-08-29 | 80.53 |
| 2013-08-28 | 80.53 |
| 2013-08-27 | 80.53 |
| 2013-08-26 | 80.53 |
| 2013-08-23 | 80.53 |
| 2013-08-22 | 80.53 |
| 2013-08-21 | 80.53 |
| 2013-08-20 | 80.53 |
| 2013-08-19 | 80.53 |
| 2013-08-16 | 80.53 |
| 2013-08-15 | 80.53 |
| 2013-08-13 | 80.53 |
| 2013-08-12 | 84.30 |
| 2013-08-09 | 82.79 |
| 2013-08-08 | 82.79 |
| 2013-08-07 | 82.79 |
| 2013-08-06 | 82.79 |
| 2013-08-05 | 82.79 |
| 2013-08-02 | 82.79 |
| 2013-08-01 | 82.79 |
| 2013-07-31 | 82.79 |
| 2013-07-30 | 82.79 |
| 2013-07-29 | 82.79 |
| 2013-07-26 | 82.79 |
| 2013-07-25 | 82.79 |
| 2013-07-24 | 82.79 |
| 2013-07-23 | 88.81 |
| 2013-07-22 | 88.81 |
| 2013-07-19 | 88.81 |
| 2013-07-18 | 88.81 |
| 2013-07-17 | 88.81 |
| 2013-07-16 | 88.81 |
| 2013-07-15 | 88.06 |
| 2013-07-12 | 88.06 |
| 2013-07-11 | 98.59 |
| 2013-07-10 | 91.82 |
| 2013-07-09 | 81.29 |
| 2013-07-08 | 81.29 |
| 2013-07-05 | 81.29 |
| 2013-07-04 | 81.29 |
| 2013-07-03 | 81.29 |
| 2013-07-02 | 81.29 |
| 2013-06-28 | 81.29 |
| 2013-06-27 | 82.79 |
| 2013-06-26 | 82.79 |
| 2013-06-25 | 80.53 |
| 2013-06-24 | 95.58 |
| 2013-06-21 | 95.58 |
| 2013-06-20 | 98.59 |
| 2013-06-19 | 85.80 |
| 2013-06-18 | 85.80 |
| 2013-06-17 | 85.80 |
| 2013-06-14 | 85.80 |
| 2013-06-13 | 84.30 |
| 2013-06-11 | 84.30 |
| 2013-06-10 | 84.30 |
| 2013-06-07 | 84.30 |
| 2013-06-06 | 84.30 |
| 2013-06-05 | 84.30 |
| 2013-06-04 | 84.30 |
| 2013-06-03 | 85.05 |
| 2013-05-31 | 85.05 |
| 2013-05-30 | 85.05 |
| 2013-05-29 | 85.05 |
| 2013-05-28 | 84.30 |
| 2013-05-27 | 84.30 |
| 2013-05-24 | 84.30 |
| 2013-05-23 | 84.30 |
| 2013-05-22 | 85.42 |
| 2013-05-21 | 85.42 |
| 2013-05-20 | 85.42 |
| 2013-05-16 | 85.42 |
| 2013-05-15 | 88.39 |
| 2013-05-14 | 88.39 |
| 2013-05-13 | 85.42 |
| 2013-05-10 | 85.42 |
| 2013-05-09 | 85.42 |
| 2013-05-08 | 85.42 |
| 2013-05-07 | 85.42 |
| 2013-05-06 | 89.13 |
| 2013-05-03 | 85.42 |
| 2013-05-02 | 85.42 |
| 2013-04-30 | 85.42 |
| 2013-04-29 | 85.42 |
| 2013-04-26 | 85.42 |
| 2013-04-25 | 85.42 |
| 2013-04-24 | 85.42 |
| 2013-04-23 | 78.01 |
| 2013-04-22 | 84.68 |
| 2013-04-19 | 84.68 |
| 2013-04-18 | 84.68 |
| 2013-04-17 | 84.68 |
| 2013-04-16 | 84.68 |
| 2013-04-15 | 88.39 |
| 2013-04-12 | 83.20 |
| 2013-04-11 | 84.68 |
| 2013-04-10 | 84.68 |
| 2013-04-09 | 83.20 |
| 2013-04-08 | 85.42 |
| 2013-04-05 | 91.36 |
| 2013-04-03 | 92.10 |
| 2013-04-02 | 92.84 |
| 2013-03-28 | 92.84 |
| 2013-03-27 | 83.94 |
| 2013-03-26 | 83.94 |
| 2013-03-25 | 83.94 |
| 2013-03-22 | 83.94 |
| 2013-03-21 | 83.94 |
| 2013-03-20 | 83.94 |
| 2013-03-19 | 85.42 |
| 2013-03-18 | 85.42 |
| 2013-03-15 | 85.42 |
| 2013-03-14 | 85.42 |
| 2013-03-13 | 85.42 |
| 2013-03-12 | 89.13 |
| 2013-03-11 | 89.87 |
| 2013-03-08 | 86.91 |
| 2013-03-07 | 86.17 |
| 2013-03-06 | 89.13 |
| 2013-03-05 | 89.13 |
| 2013-03-04 | 95.07 |
| 2013-03-01 | 95.07 |
| 2013-02-28 | 92.84 |
| 2013-02-27 | 94.32 |
| 2013-02-26 | 85.42 |
| 2013-02-25 | 86.17 |
| 2013-02-22 | 86.91 |
| 2013-02-21 | 85.42 |
| 2013-02-20 | 89.13 |
| 2013-02-19 | 89.13 |
| 2013-02-18 | 85.42 |
| 2013-02-15 | 86.91 |
| 2013-02-14 | 85.42 |
| 2013-02-08 | 81.72 |
| 2013-02-07 | 83.94 |
| 2013-02-06 | 85.42 |
| 2013-02-05 | 86.17 |
| 2013-02-04 | 85.42 |
| 2013-02-01 | 85.42 |
| 2013-01-31 | 83.94 |
| 2013-01-30 | 83.94 |
| 2013-01-29 | 85.42 |
| 2013-01-28 | 86.91 |
| 2013-01-25 | 86.91 |
| 2013-01-24 | 87.65 |
| 2013-01-23 | 88.39 |
| 2013-01-22 | 85.42 |
| 2013-01-21 | 85.42 |
| 2013-01-18 | 83.20 |
| 2013-01-17 | 79.49 |
| 2013-01-16 | 75.04 |
| 2013-01-15 | 84.68 |
| 2013-01-14 | 74.30 |
| 2013-01-11 | 74.30 |
| 2013-01-10 | 71.33 |
| 2013-01-09 | 70.59 |
| 2013-01-08 | 76.52 |
| 2013-01-07 | 70.59 |
| 2013-01-04 | 70.59 |
| 2013-01-03 | 63.17 |
| 2013-01-02 | 63.17 |
| 2012-12-31 | 63.17 |
| 2012-12-28 | 63.17 |
| 2012-12-27 | 63.17 |
| 2012-12-24 | 63.17 |
| 2012-12-21 | 63.17 |
| 2012-12-20 | 63.17 |
| 2012-12-19 | 63.17 |
| 2012-12-18 | 63.17 |
| 2012-12-17 | 63.17 |
| 2012-12-14 | 63.17 |
| 2012-12-13 | 63.91 |
| 2012-12-12 | 63.91 |
| 2012-12-11 | 63.17 |
| 2012-12-10 | 63.17 |
| 2012-12-07 | 63.17 |
| 2012-12-06 | 59.46 |
| 2012-12-05 | 58.72 |
| 2012-12-04 | 55.76 |
| 2012-12-03 | 54.27 |
| 2012-11-30 | 54.27 |
| 2012-11-29 | 54.27 |
| 2012-11-28 | 54.27 |
| 2012-11-27 | 49.08 |
| 2012-11-26 | 48.34 |
| 2012-11-23 | 60.95 |
| 2012-11-22 | 63.17 |
| 2012-11-21 | 47.60 |
| 2012-11-20 | 46.86 |
| 2012-11-19 | 49.82 |
| 2012-11-16 | 52.79 |
| 2012-11-15 | 52.79 |
| 2012-11-14 | 50.56 |
| 2012-11-13 | 46.86 |
| 2012-11-12 | 49.08 |
| 2012-11-09 | 49.08 |
| 2012-11-08 | 49.08 |
| 2012-11-07 | 48.34 |
| 2012-11-06 | 48.34 |
| 2012-11-05 | 48.34 |
| 2012-11-02 | 48.34 |
| 2012-11-01 | 48.34 |
| 2012-10-31 | 48.34 |
| 2012-10-30 | 48.34 |
| 2012-10-29 | 43.15 |
| 2012-10-26 | 48.34 |
| 2012-10-25 | 54.27 |
| 2012-10-24 | 54.27 |
| 2012-10-22 | 54.27 |
| 2012-10-19 | 54.27 |
| 2012-10-18 | 49.08 |
| 2012-10-17 | 46.86 |
| 2012-10-16 | 46.86 |
| 2012-10-15 | 46.11 |
| 2012-10-12 | 46.11 |
| 2012-10-11 | 48.34 |
| 2012-10-10 | 48.34 |
| 2012-10-09 | 49.08 |
| 2012-10-08 | 46.86 |
| 2012-10-05 | 46.11 |
| 2012-10-04 | 43.89 |
| 2012-10-03 | 47.60 |
| 2012-09-28 | 55.76 |
| 2012-09-27 | 49.82 |
| 2012-09-26 | 49.82 |
| 2012-09-25 | 45.37 |
| 2012-09-24 | 48.34 |
| 2012-09-21 | 55.01 |
| 2012-09-20 | 45.37 |
| 2012-09-19 | 51.31 |
| 2012-09-18 | 43.15 |
| 2012-09-17 | 43.15 |
| 2012-09-14 | 42.41 |
| 2012-09-13 | 41.66 |
| 2012-09-12 | 41.66 |
| 2012-09-11 | 40.92 |
| 2012-09-10 | 40.92 |
| 2012-09-07 | 40.92 |
| 2012-09-06 | 42.41 |
| 2012-09-05 | 42.41 |
| 2012-09-04 | 42.41 |
| 2012-09-03 | 42.41 |
| 2012-08-31 | 42.41 |
| 2012-08-30 | 42.41 |
| 2012-08-29 | 42.41 |
| 2012-08-28 | 42.41 |
| 2012-08-27 | 42.41 |
| 2012-08-24 | 43.15 |
| 2012-08-23 | 43.15 |
| 2012-08-22 | 43.15 |
| 2012-08-21 | 42.41 |
| 2012-08-20 | 42.41 |
| 2012-08-17 | 42.41 |
| 2012-08-16 | 42.41 |
| 2012-08-15 | 42.41 |
| 2012-08-14 | 42.41 |
| 2012-08-13 | 42.41 |
| 2012-08-10 | 42.41 |
| 2012-08-09 | 42.41 |
| 2012-08-08 | 42.41 |
| 2012-08-07 | 42.41 |
| 2012-08-06 | 42.41 |
| 2012-08-03 | 42.41 |
| 2012-08-02 | 42.41 |
| 2012-08-01 | 42.41 |
| 2012-07-31 | 42.41 |
| 2012-07-30 | 44.63 |
| 2012-07-27 | 44.63 |
| 2012-07-26 | 44.63 |
| 2012-07-25 | 44.63 |
| 2012-07-24 | 44.63 |
| 2012-07-23 | 44.63 |
| 2012-07-20 | 44.63 |
| 2012-07-19 | 44.63 |
| 2012-07-18 | 44.63 |
| 2012-07-17 | 46.86 |
| 2012-07-16 | 46.86 |
| 2012-07-13 | 46.86 |
| 2012-07-12 | 46.86 |
| 2012-07-11 | 46.86 |
| 2012-07-10 | 44.63 |
| 2012-07-09 | 44.63 |
| 2012-07-06 | 42.41 |
| 2012-07-05 | 42.41 |
| 2012-07-04 | 42.41 |
| 2012-07-03 | 42.41 |
| 2012-06-29 | 42.41 |
| 2012-06-28 | 42.41 |
| 2012-06-27 | 42.41 |
| 2012-06-26 | 42.41 |
| 2012-06-25 | 42.41 |
| 2012-06-22 | 42.41 |
| 2012-06-21 | 42.41 |
| 2012-06-20 | 44.63 |
| 2012-06-19 | 44.63 |
| 2012-06-18 | 44.63 |
| 2012-06-15 | 44.63 |
| 2012-06-14 | 44.63 |
| 2012-06-13 | 42.41 |
| 2012-06-12 | 42.41 |
| 2012-06-11 | 42.41 |
| 2012-06-08 | 42.41 |
| 2012-06-07 | 42.41 |
| 2012-06-06 | 42.41 |
| 2012-06-05 | 42.41 |
| 2012-06-04 | 42.41 |
| 2012-06-01 | 42.41 |
| 2012-05-31 | 42.41 |
| 2012-05-30 | 44.63 |
| 2012-05-29 | 44.63 |
| 2012-05-28 | 42.41 |
| 2012-05-25 | 42.41 |
| 2012-05-24 | 42.41 |
| 2012-05-23 | 42.41 |
| 2012-05-22 | 42.41 |
| 2012-05-21 | 42.41 |
| 2012-05-18 | 42.41 |
| 2012-05-17 | 42.41 |
| 2012-05-16 | 42.41 |
| 2012-05-15 | 42.41 |
| 2012-05-14 | 42.41 |
| 2012-05-11 | 42.41 |
| 2012-05-10 | 42.41 |
| 2012-05-09 | 42.41 |
| 2012-05-08 | 42.41 |
| 2012-05-07 | 42.41 |
| 2012-05-04 | 42.41 |
| 2012-05-03 | 42.41 |
| 2012-05-02 | 42.41 |
| 2012-04-30 | 42.41 |
| 2012-04-27 | 42.41 |
| 2012-04-26 | 42.41 |
| 2012-04-25 | 42.41 |
| 2012-04-24 | 42.41 |
| 2012-04-23 | 42.41 |
| 2012-04-20 | 42.41 |
| 2012-04-19 | 43.14 |
| 2012-04-18 | 43.14 |
| 2012-04-17 | 42.41 |
| 2012-04-16 | 42.41 |
| 2012-04-13 | 42.41 |
| 2012-04-12 | 42.41 |
| 2012-04-11 | 42.41 |
| 2012-04-10 | 42.41 |
| 2012-04-05 | 42.41 |
| 2012-04-03 | 42.41 |
| 2012-04-02 | 42.41 |
| 2012-03-30 | 42.41 |
| 2012-03-29 | 42.41 |
| 2012-03-28 | 42.41 |
| 2012-03-27 | 42.41 |
| 2012-03-26 | 42.41 |
| 2012-03-23 | 42.41 |
| 2012-03-22 | 42.41 |
| 2012-03-21 | 42.41 |
| 2012-03-20 | 42.41 |
| 2012-03-19 | 42.41 |
| 2012-03-16 | 42.41 |
| 2012-03-15 | 42.41 |
| 2012-03-14 | 43.87 |
| 2012-03-13 | 43.14 |
| 2012-03-12 | 42.41 |
| 2012-03-09 | 47.52 |
| 2012-03-08 | 47.52 |
| 2012-03-07 | 47.52 |
| 2012-03-06 | 47.52 |
| 2012-03-05 | 47.52 |
| 2012-03-02 | 43.14 |
| 2012-03-01 | 46.06 |
| 2012-02-29 | 46.79 |
| 2012-02-28 | 46.06 |
| 2012-02-27 | 41.68 |
| 2012-02-24 | 41.68 |
| 2012-02-23 | 41.68 |
| 2012-02-22 | 46.06 |
| 2012-02-21 | 46.06 |
| 2012-02-20 | 40.21 |
| 2012-02-17 | 38.75 |
| 2012-02-16 | 38.75 |
| 2012-02-15 | 38.75 |
| 2012-02-14 | 39.48 |
| 2012-02-13 | 38.02 |
| 2012-02-10 | 38.02 |
| 2012-02-09 | 37.29 |
| 2012-02-08 | 37.29 |
| 2012-02-07 | 43.14 |
| 2012-02-06 | 41.68 |
| 2012-02-03 | 41.68 |
| 2012-02-02 | 41.68 |
| 2012-02-01 | 41.68 |
| 2012-01-31 | 41.68 |
| 2012-01-30 | 41.68 |
| 2012-01-27 | 41.68 |
| 2012-01-26 | 41.68 |
| 2012-01-20 | 41.68 |
| 2012-01-19 | 41.68 |
| 2012-01-18 | 41.68 |
| 2012-01-17 | 41.68 |
| 2012-01-16 | 41.68 |
| 2012-01-13 | 41.68 |
| 2012-01-12 | 42.41 |
| 2012-01-11 | 38.02 |
| 2012-01-10 | 42.41 |
| 2012-01-09 | 40.21 |
| 2012-01-06 | 40.21 |
| 2012-01-05 | 40.21 |
| 2012-01-04 | 40.21 |
| 2012-01-03 | 40.21 |
| 2011-12-30 | 35.10 |
| 2011-12-29 | 36.56 |
| 2011-12-28 | 38.02 |
| 2011-12-23 | 38.02 |
| 2011-12-22 | 38.02 |
| 2011-12-21 | 38.02 |
| 2011-12-20 | 38.02 |
| 2011-12-19 | 38.02 |
| 2011-12-16 | 38.02 |
| 2011-12-15 | 38.75 |
| 2011-12-14 | 38.75 |
| 2011-12-13 | 38.75 |
| 2011-12-12 | 40.21 |
| 2011-12-09 | 40.21 |
| 2011-12-08 | 40.21 |
| 2011-12-07 | 40.21 |
| 2011-12-06 | 40.21 |
| 2011-12-05 | 40.21 |
| 2011-12-02 | 40.21 |
| 2011-12-01 | 40.21 |
| 2011-11-30 | 40.21 |
| 2011-11-29 | 40.21 |
| 2011-11-28 | 38.75 |
| 2011-11-25 | 35.10 |
| 2011-11-24 | 37.29 |
| 2011-11-23 | 42.41 |
| 2011-11-22 | 42.41 |
| 2011-11-21 | 42.41 |
| 2011-11-18 | 42.41 |
| 2011-11-17 | 42.41 |
| 2011-11-16 | 37.29 |
| 2011-11-15 | 37.29 |
| 2011-11-14 | 40.21 |
| 2011-11-11 | 46.06 |
| 2011-11-10 | 46.06 |
| 2011-11-09 | 46.06 |
| 2011-11-08 | 35.83 |
| 2011-11-07 | 35.83 |
| 2011-11-04 | 35.83 |
| 2011-11-03 | 42.41 |
| 2011-11-02 | 42.41 |
| 2011-11-01 | 42.41 |
| 2011-10-31 | 42.41 |
| 2011-10-28 | 46.06 |
| 2011-10-27 | 42.41 |
| 2011-10-26 | 42.41 |
| 2011-10-25 | 42.41 |
| 2011-10-24 | 42.41 |
| 2011-10-21 | 37.29 |
| 2011-10-20 | 37.29 |
| 2011-10-19 | 40.95 |
| 2011-10-18 | 40.95 |
| 2011-10-17 | 40.95 |
| 2011-10-14 | 38.75 |
| 2011-10-13 | 42.41 |
| 2011-10-12 | 35.10 |
| 2011-10-11 | 35.10 |
| 2011-10-10 | 35.10 |
| 2011-10-07 | 31.45 |
| 2011-10-06 | 35.10 |
| 2011-10-04 | 29.99 |
| 2011-10-03 | 31.45 |
| 2011-09-30 | 35.10 |
| 2011-09-28 | 38.75 |
| 2011-09-27 | 36.56 |
| 2011-09-26 | 38.75 |
| 2011-09-23 | 38.75 |
| 2011-09-22 | 44.60 |
| 2011-09-21 | 45.33 |
| 2011-09-20 | 47.52 |
| 2011-09-19 | 47.52 |
| 2011-09-16 | 47.52 |
| 2011-09-15 | 47.52 |
| 2011-09-14 | 47.52 |
| 2011-09-12 | 47.52 |
| 2011-09-09 | 62.12 |
| 2011-09-08 | 52.63 |
| 2011-09-07 | 57.01 |
| 2011-09-06 | 57.01 |
| 2011-09-05 | 60.66 |
| 2011-09-02 | 64.31 |
| 2011-09-01 | 64.31 |
| 2011-08-31 | 56.28 |
| 2011-08-30 | 54.82 |
| 2011-08-29 | 53.36 |
| 2011-08-26 | 48.98 |
| 2011-08-25 | 44.60 |
| 2011-08-24 | 44.60 |
| 2011-08-23 | 44.60 |
| 2011-08-22 | 44.60 |
| 2011-08-19 | 44.60 |
| 2011-08-18 | 44.60 |
| 2011-08-17 | 42.41 |
| 2011-08-16 | 42.41 |
| 2011-08-15 | 42.41 |
| 2011-08-12 | 42.41 |
| 2011-08-11 | 42.41 |
| 2011-08-10 | 42.41 |
| 2011-08-09 | 41.68 |
| 2011-08-08 | 42.41 |
| 2011-08-05 | 42.41 |
| 2011-08-04 | 46.06 |
| 2011-08-03 | 44.60 |
| 2011-08-02 | 44.60 |
| 2011-08-01 | 46.06 |
| 2011-07-29 | 46.06 |
| 2011-07-28 | 46.06 |
| 2011-07-27 | 46.06 |
| 2011-07-26 | 46.06 |
| 2011-07-25 | 46.06 |
| 2011-07-22 | 46.06 |
| 2011-07-21 | 43.14 |
| 2011-07-20 | 43.14 |
| 2011-07-19 | 43.14 |
| 2011-07-18 | 43.14 |
| 2011-07-15 | 48.25 |
| 2011-07-14 | 48.25 |
| 2011-07-13 | 48.25 |
| 2011-07-12 | 46.06 |
| 2011-07-11 | 46.06 |
| 2011-07-08 | 46.79 |
| 2011-07-07 | 46.79 |
| 2011-07-06 | 46.79 |
| 2011-07-05 | 48.25 |
| 2011-07-04 | 48.25 |
| 2011-06-30 | 48.25 |
| 2011-06-29 | 48.25 |
| 2011-06-28 | 48.25 |
| 2011-06-27 | 48.25 |
| 2011-06-24 | 49.71 |
| 2011-06-23 | 49.71 |
| 2011-06-22 | 49.71 |
| 2011-06-21 | 49.71 |
| 2011-06-20 | 50.44 |
| 2011-06-17 | 48.25 |
| 2011-06-16 | 48.25 |
| 2011-06-15 | 48.25 |
| 2011-06-14 | 49.71 |
| 2011-06-13 | 51.90 |
| 2011-06-10 | 51.90 |
| 2011-06-09 | 51.90 |
| 2011-06-08 | 49.71 |
| 2011-06-07 | 49.71 |
| 2011-06-03 | 49.71 |
| 2011-06-02 | 59.20 |
| 2011-06-01 | 53.36 |
| 2011-05-31 | 59.20 |
| 2011-05-30 | 53.36 |
| 2011-05-27 | 53.36 |
| 2011-05-26 | 53.36 |
| 2011-05-25 | 53.36 |
| 2011-05-24 | 53.36 |
| 2011-05-23 | 57.01 |
| 2011-05-20 | 57.01 |
| 2011-05-19 | 57.01 |
| 2011-05-18 | 59.93 |
| 2011-05-17 | 57.01 |
| 2011-05-16 | 57.01 |
| 2011-05-13 | 62.85 |
| 2011-05-12 | 61.39 |
| 2011-05-11 | 61.39 |
| 2011-05-09 | 61.39 |
| 2011-05-06 | 61.39 |
| 2011-05-05 | 61.39 |
| 2011-05-04 | 62.11 |
| 2011-05-03 | 62.11 |
| 2011-04-29 | 65.00 |
| 2011-04-28 | 65.00 |
| 2011-04-27 | 58.51 |
| 2011-04-26 | 58.51 |
| 2011-04-21 | 62.83 |
| 2011-04-20 | 57.07 |
| 2011-04-19 | 63.55 |
| 2011-04-18 | 65.00 |
| 2011-04-15 | 65.72 |
| 2011-04-14 | 65.00 |
| 2011-04-13 | 53.47 |
| 2011-04-12 | 52.75 |
| 2011-04-11 | 53.47 |
| 2011-04-08 | 61.39 |
| 2011-04-07 | 62.11 |
| 2011-04-06 | 52.75 |
| 2011-04-04 | 52.75 |
| 2011-04-01 | 51.31 |
| 2011-03-31 | 52.75 |
| 2011-03-30 | 52.75 |
| 2011-03-29 | 49.86 |
| 2011-03-28 | 50.59 |
| 2011-03-25 | 50.59 |
| 2011-03-24 | 50.59 |
| 2011-03-23 | 50.59 |
| 2011-03-22 | 50.59 |
| 2011-03-21 | 50.59 |
| 2011-03-18 | 50.59 |
| 2011-03-17 | 50.59 |
| 2011-03-16 | 51.31 |
| 2011-03-15 | 51.31 |
| 2011-03-14 | 51.31 |
| 2011-03-11 | 51.31 |
| 2011-03-10 | 44.10 |
| 2011-03-09 | 49.14 |
| 2011-03-08 | 49.14 |
| 2011-03-07 | 44.10 |
| 2011-03-04 | 44.10 |
| 2011-03-03 | 44.10 |
| 2011-03-02 | 44.10 |
| 2011-03-01 | 45.54 |
| 2011-02-28 | 43.38 |
| 2011-02-25 | 44.10 |
| 2011-02-24 | 44.10 |
| 2011-02-23 | 44.10 |
| 2011-02-22 | 45.54 |
| 2011-02-21 | 49.86 |
| 2011-02-18 | 49.86 |
| 2011-02-17 | 52.75 |
| 2011-02-16 | 52.75 |
| 2011-02-15 | 51.31 |
| 2011-02-14 | 51.31 |
| 2011-02-11 | 51.31 |
| 2011-02-10 | 54.91 |
| 2011-02-09 | 49.86 |
| 2011-02-08 | 59.95 |
| 2011-02-07 | 62.11 |
| 2011-02-02 | 62.11 |
| 2011-02-01 | 58.51 |
| 2011-01-31 | 58.51 |
| 2011-01-28 | 58.51 |
| 2011-01-27 | 52.75 |
| 2011-01-26 | 53.47 |
| 2011-01-25 | 53.47 |
| 2011-01-24 | 54.19 |
| 2011-01-21 | 59.23 |
| 2011-01-20 | 59.23 |
| 2011-01-19 | 54.19 |
| 2011-01-18 | 59.95 |
| 2011-01-17 | 61.39 |
| 2011-01-14 | 62.11 |
| 2011-01-13 | 65.72 |
| 2011-01-12 | 62.83 |
| 2011-01-11 | 62.83 |
| 2011-01-10 | 58.51 |
| 2011-01-07 | 57.79 |
| 2011-01-06 | 57.79 |
| 2011-01-05 | 57.79 |
| 2011-01-04 | 55.63 |
| 2011-01-03 | 51.31 |
| 2010-12-31 | 46.98 |
| 2010-12-30 | 49.14 |
| 2010-12-29 | 51.31 |
| 2010-12-28 | 51.31 |
| 2010-12-24 | 54.19 |
| 2010-12-23 | 49.86 |
| 2010-12-22 | 40.50 |
| 2010-12-21 | 38.34 |
| 2010-12-20 | 38.34 |
| 2010-12-17 | 38.34 |
| 2010-12-16 | 36.90 |
| 2010-12-15 | 34.01 |
| 2010-12-14 | 34.73 |
| 2010-12-13 | 32.57 |
| 2010-12-10 | 29.69 |
| 2010-12-09 | 29.69 |
| 2010-12-08 | 31.13 |
| 2010-12-07 | 31.85 |
| 2010-12-06 | 31.13 |
| 2010-12-03 | 33.29 |
| 2010-12-02 | 33.29 |
| 2010-12-01 | 28.25 |
| 2010-11-30 | 23.93 |
| 2010-11-29 | 24.65 |
| 2010-11-26 | 23.21 |
| 2010-11-25 | 26.09 |
| 2010-11-24 | 18.88 |
| 2010-11-23 | 17.44 |
| 2010-11-22 | 21.77 |
| 2010-11-19 | 18.88 |
| 2010-11-18 | 21.77 |
| 2010-11-17 | 21.04 |
| 2010-11-16 | 22.49 |
| 2010-11-15 | 23.21 |
| 2010-11-12 | 19.60 |
| 2010-11-11 | 19.60 |
| 2010-11-10 | 19.60 |
| 2010-11-09 | 18.88 |
| 2010-11-08 | 15.28 |
| 2010-11-05 | 13.12 |
| 2010-11-04 | 10.24 |
| 2010-11-03 | 8.80 |
| 2010-11-02 | 11.68 |
| 2010-11-01 | 9.52 |
| 2010-10-29 | 13.84 |
| 2010-10-28 | 14.56 |
| 2010-10-27 | 9.52 |
| 2010-10-26 | 12.40 |
| 2010-10-25 | 15.28 |
| 2010-10-22 | 12.40 |
| 2010-10-21 | 9.52 |
| 2010-10-20 | 9.52 |
| 2010-10-19 | 9.52 |
| 2010-10-18 | 9.52 |
| 2010-10-15 | 11.68 |
| 2010-10-14 | 15.28 |
| 2010-10-13 | 10.24 |
| 2010-10-12 | 10.24 |
| 2010-10-11 | 10.96 |
| 2010-10-08 | 12.40 |
| 2010-10-07 | 12.40 |
| 2010-10-06 | 12.40 |
| 2010-10-05 | 9.52 |
| 2010-10-04 | 9.52 |
| 2010-09-30 | 9.52 |
| 2010-09-29 | 9.52 |
| 2010-09-28 | 7.36 |
| 2010-09-27 | 6.63 |
| 2010-09-24 | 6.63 |
| 2010-09-22 | 10.24 |
| 2010-09-21 | 9.52 |
| 2010-09-20 | 7.36 |
| 2010-09-17 | 5.19 |
| 2010-09-16 | 5.19 |
| 2010-09-15 | 5.19 |
| 2010-09-14 | 5.19 |
| 2010-09-13 | 4.47 |
| 2010-09-10 | 3.03 |
| 2010-09-09 | 3.03 |
| 2010-09-08 | 3.03 |
| 2010-09-07 | 3.03 |
| 2010-09-06 | 3.03 |
| 2010-09-03 | 3.03 |
| 2010-09-02 | 4.47 |
| 2010-09-01 | 4.47 |
| 2010-08-31 | 4.47 |
| 2010-08-30 | 3.75 |
| 2010-08-27 | 1.59 |
| 2010-08-26 | 0.87 |
| 2010-08-25 | 1.59 |
| 2010-08-24 | 1.59 |
| 2010-08-23 | 0.87 |
| 2010-08-20 | 0.87 |
| 2010-08-19 | 0.87 |
| 2010-08-18 | 1.59 |
| 2010-08-17 | -2.01 |
| 2010-08-16 | -2.01 |
| 2010-08-13 | -2.01 |
| 2010-08-12 | -4.89 |
| 2010-08-11 | -2.01 |
| 2010-08-10 | -2.01 |
| 2010-08-09 | -2.01 |
| 2010-08-06 | -4.89 |
| 2010-08-05 | -2.01 |
| 2010-08-04 | -2.01 |
| 2010-08-03 | -2.01 |
| 2010-08-02 | -0.57 |
| 2010-07-30 | -2.73 |
| 2010-07-29 | -2.73 |
| 2010-07-28 | -2.73 |
| 2010-07-27 | -2.73 |
| 2010-07-26 | -2.73 |
| 2010-07-23 | -2.73 |
| 2010-07-22 | -2.73 |
| 2010-07-21 | -3.45 |
| 2010-07-20 | -4.89 |
| 2010-07-19 | -7.05 |
| 2010-07-16 | -7.05 |
| 2010-07-15 | -7.05 |
| 2010-07-14 | -6.33 |
| 2010-07-13 | -7.78 |
| 2010-07-12 | -6.33 |
| 2010-07-09 | -5.61 |
| 2010-07-08 | -7.78 |
| 2010-07-07 | -4.89 |
| 2010-07-06 | -4.89 |
| 2010-07-05 | -4.89 |
| 2010-07-02 | -6.33 |
| 2010-06-30 | -7.05 |
| 2010-06-29 | -7.05 |
| 2010-06-28 | -6.33 |
| 2010-06-25 | -6.33 |
| 2010-06-24 | -6.33 |
| 2010-06-23 | -6.33 |
| 2010-06-22 | -4.89 |
| 2010-06-21 | -4.89 |
| 2010-06-18 | -4.89 |
| 2010-06-17 | -7.05 |
| 2010-06-15 | -7.78 |
| 2010-06-14 | -7.78 |
| 2010-06-11 | -8.50 |
| 2010-06-10 | -7.05 |
| 2010-06-09 | -9.94 |
| 2010-06-08 | -7.78 |
| 2010-06-07 | -10.66 |
| 2010-06-04 | -8.50 |
| 2010-06-03 | -4.17 |
| 2010-06-02 | -7.78 |
| 2010-06-01 | -9.22 |
| 2010-05-31 | -5.61 |
| 2010-05-28 | -6.33 |
| 2010-05-27 | -8.50 |
| 2010-05-26 | -2.73 |
| 2010-05-25 | -9.22 |
| 2010-05-24 | -0.57 |
| 2010-05-20 | 3.03 |
| 2010-05-19 | 2.67 |
| 2010-05-18 | 2.67 |
| 2010-05-17 | 2.67 |
| 2010-05-14 | 2.67 |
| 2010-05-13 | 2.67 |
| 2010-05-12 | 1.96 |
| 2010-05-11 | 1.96 |
| 2010-05-10 | 2.67 |
| 2010-05-07 | 2.67 |
| 2010-05-06 | 1.96 |
| 2010-05-05 | 1.96 |
| 2010-05-04 | 1.96 |
| 2010-05-03 | 1.96 |
| 2010-04-30 | 4.80 |
| 2010-04-29 | 5.50 |
| 2010-04-28 | 6.21 |
| 2010-04-27 | 10.46 |
| 2010-04-26 | 10.46 |
| 2010-04-23 | 9.75 |
| 2010-04-22 | 14.71 |
| 2010-04-21 | 14.71 |
| 2010-04-20 | 11.88 |
| 2010-04-19 | 12.59 |
| 2010-04-16 | 16.13 |
| 2010-04-15 | 17.54 |
| 2010-04-14 | 17.54 |
| 2010-04-13 | 17.54 |
| 2010-04-12 | 14.00 |
| 2010-04-09 | 15.42 |
| 2010-04-08 | 17.54 |
| 2010-04-07 | 16.83 |
| 2010-04-01 | 15.42 |
| 2010-03-31 | 12.59 |
| 2010-03-30 | 15.42 |
| 2010-03-29 | 13.29 |
| 2010-03-26 | 11.88 |
| 2010-03-25 | 11.17 |
| 2010-03-24 | 13.29 |
| 2010-03-23 | 9.75 |
| 2010-03-22 | 9.75 |
| 2010-03-19 | 9.75 |
| 2010-03-18 | 10.46 |
| 2010-03-17 | 11.17 |
| 2010-03-16 | 6.21 |
| 2010-03-15 | 9.75 |
| 2010-03-12 | 6.21 |
| 2010-03-11 | 8.34 |
| 2010-03-10 | 8.34 |
| 2010-03-09 | 7.63 |
| 2010-03-08 | 9.04 |
| 2010-03-05 | 4.80 |
| 2010-03-04 | 4.80 |
| 2010-03-03 | 6.92 |
| 2010-03-02 | 6.21 |
| 2010-03-01 | 1.96 |
| 2010-02-26 | 1.96 |
| 2010-02-25 | 1.96 |
| 2010-02-24 | 0.55 |
| 2010-02-23 | 1.26 |
| 2010-02-22 | -0.16 |
| 2010-02-19 | 3.38 |
| 2010-02-18 | 3.38 |
| 2010-02-17 | 3.38 |
| 2010-02-12 | 1.96 |
| 2010-02-11 | -0.87 |
| 2010-02-10 | 1.96 |
| 2010-02-09 | 1.96 |
| 2010-02-08 | 1.96 |
| 2010-02-05 | 1.96 |
| 2010-02-04 | 1.96 |
| 2010-02-03 | 1.96 |
| 2010-02-02 | 1.96 |
| 2010-02-01 | -3.70 |
| 2010-01-29 | -3.70 |
| 2010-01-28 | -0.87 |
| 2010-01-27 | -0.87 |
| 2010-01-26 | -0.87 |
| 2010-01-25 | 1.96 |
| 2010-01-22 | -2.28 |
| 2010-01-21 | -2.28 |
| 2010-01-20 | -2.28 |
| 2010-01-19 | -0.87 |
| 2010-01-18 | -0.87 |
| 2010-01-15 | -0.87 |
| 2010-01-14 | -0.87 |
| 2010-01-13 | 1.26 |
| 2010-01-12 | 1.26 |
| 2010-01-11 | 1.26 |
| 2010-01-08 | -0.16 |
| 2010-01-07 | -0.16 |
| 2010-01-06 | 2.67 |
| 2010-01-05 | -0.16 |
| 2010-01-04 | -3.70 |
| 2009-12-31 | 1.26 |
| 2009-12-30 | 0.55 |
| 2009-12-29 | -0.16 |
| 2009-12-28 | -0.87 |
| 2009-12-24 | -2.28 |
| 2009-12-23 | -2.99 |
| 2009-12-22 | -4.41 |
| 2009-12-21 | -4.41 |
| 2009-12-18 | -4.41 |
| 2009-12-17 | -4.41 |
| 2009-12-16 | -4.41 |
| 2009-12-15 | -4.41 |
| 2009-12-14 | -6.53 |
| 2009-12-11 | -5.83 |
| 2009-12-10 | -5.83 |
| 2009-12-09 | -4.41 |
| 2009-12-08 | -2.99 |
| 2009-12-07 | -2.99 |
| 2009-12-04 | -2.99 |
| 2009-12-03 | -2.99 |
| 2009-12-02 | -3.70 |
| 2009-12-01 | -0.87 |
| 2009-11-30 | -3.70 |
| 2009-11-27 | -3.70 |
| 2009-11-26 | -2.99 |
| 2009-11-25 | -3.70 |
| 2009-11-24 | 0.55 |
| 2009-11-23 | 0.55 |
| 2009-11-20 | -3.70 |
| 2009-11-19 | -0.87 |
| 2009-11-18 | -2.28 |
| 2009-11-17 | -2.99 |
| 2009-11-16 | -2.28 |
| 2009-11-13 | -0.87 |
| 2009-11-12 | -0.87 |
| 2009-11-11 | -0.87 |
| 2009-11-10 | -2.28 |
| 2009-11-09 | -0.87 |
| 2009-11-06 | -0.87 |
| 2009-11-05 | -0.87 |
| 2009-11-04 | -0.87 |
| 2009-11-03 | -2.28 |
| 2009-11-02 | -0.87 |
| 2009-10-30 | 2.67 |
| 2009-10-29 | 2.67 |
| 2009-10-28 | -0.87 |
| 2009-10-27 | 1.96 |
| 2009-10-23 | 1.96 |
| 2009-10-22 | 0.55 |
| 2009-10-21 | 1.26 |
| 2009-10-20 | 2.67 |
| 2009-10-19 | -1.58 |
| 2009-10-16 | 1.26 |
| 2009-10-15 | 1.26 |
| 2009-10-14 | 0.55 |
| 2009-10-13 | 1.26 |
| 2009-10-12 | -0.87 |
| 2009-10-09 | -0.87 |
| 2009-10-08 | -3.70 |
| 2009-10-07 | -0.87 |
| 2009-10-06 | -4.41 |
| 2009-10-05 | -4.41 |
| 2009-10-02 | -5.12 |
| 2009-09-30 | -3.70 |
| 2009-09-29 | -3.70 |
| 2009-09-28 | -3.70 |
| 2009-09-25 | -4.41 |
| 2009-09-24 | -5.12 |
| 2009-09-23 | 3.38 |
| 2009-09-22 | 5.50 |
| 2009-09-21 | 2.67 |
| 2009-09-18 | 3.38 |
| 2009-09-17 | 4.09 |
| 2009-09-16 | -0.87 |
| 2009-09-15 | -5.83 |
| 2009-09-14 | -2.28 |
| 2009-09-11 | -0.87 |
| 2009-09-10 | -3.70 |
| 2009-09-09 | -7.95 |
| 2009-09-08 | -3.70 |
| 2009-09-07 | -6.53 |
| 2009-09-04 | -6.53 |
| 2009-09-03 | -6.53 |
| 2009-09-02 | -6.53 |
| 2009-09-01 | -6.53 |
| 2009-08-31 | -7.95 |
| 2009-08-28 | -5.83 |
| 2009-08-27 | -2.99 |
| 2009-08-26 | -3.70 |
| 2009-08-25 | -4.41 |
| 2009-08-24 | -4.41 |
| 2009-08-21 | -4.41 |
| 2009-08-20 | -4.41 |
| 2009-08-19 | -1.58 |
| 2009-08-18 | -1.58 |
| 2009-08-17 | -4.41 |
| 2009-08-14 | -2.28 |
| 2009-08-13 | -2.28 |
| 2009-08-12 | -1.58 |
| 2009-08-11 | 1.26 |
| 2009-08-10 | -0.87 |
| 2009-08-07 | 3.38 |
| 2009-08-06 | 4.80 |
| 2009-08-05 | 4.80 |
| 2009-08-04 | 6.92 |
| 2009-08-03 | 4.09 |
| 2009-07-31 | -8.66 |
| 2009-07-30 | -6.53 |
| 2009-07-29 | -6.53 |
| 2009-07-28 | -6.53 |
| 2009-07-27 | -10.07 |
| 2009-07-24 | -10.07 |
| 2009-07-23 | -8.66 |
| 2009-07-22 | -8.66 |
| 2009-07-21 | -7.95 |
| 2009-07-20 | -7.95 |
| 2009-07-17 | -8.66 |
| 2009-07-16 | -8.66 |
| 2009-07-15 | -9.37 |
| 2009-07-14 | -7.95 |
| 2009-07-13 | -7.95 |
| 2009-07-10 | -11.49 |
| 2009-07-09 | -11.49 |
| 2009-07-08 | -11.49 |
| 2009-07-07 | -7.95 |
| 2009-07-06 | -7.95 |
| 2009-07-03 | -7.95 |
| 2009-07-02 | -7.95 |
| 2009-06-30 | -5.83 |
| 2009-06-29 | -7.95 |
| 2009-06-26 | -13.61 |
| 2009-06-25 | -10.78 |
| 2009-06-24 | -10.78 |
| 2009-06-23 | -10.78 |
| 2009-06-22 | -7.95 |
| 2009-06-19 | -7.95 |
| 2009-06-18 | -7.95 |
| 2009-06-17 | -7.95 |
| 2009-06-16 | -5.12 |
| 2009-06-15 | -4.41 |
| 2009-06-12 | -0.87 |
| 2009-06-11 | 1.96 |
| 2009-06-10 | 1.26 |
| 2009-06-09 | 1.26 |
| 2009-06-08 | 1.96 |
| 2009-06-05 | 2.67 |
| 2009-06-04 | -1.58 |
| 2009-06-03 | -1.58 |
| 2009-06-02 | -2.99 |
| 2009-06-01 | -0.87 |
| 2009-05-29 | -0.87 |
| 2009-05-27 | -0.87 |
| 2009-05-26 | -0.87 |
| 2009-05-25 | -7.95 |
| 2009-05-22 | -7.95 |
| 2009-05-21 | -7.95 |
| 2009-05-20 | -5.83 |
| 2009-05-19 | -19.99 |
| 2009-05-18 | -19.99 |
| 2009-05-15 | -19.99 |
| 2009-05-14 | -19.99 |
| 2009-05-13 | -19.99 |
| 2009-05-12 | -19.99 |
| 2009-05-11 | -19.99 |
| 2009-05-08 | -19.99 |
| 2009-05-07 | -16.51 |
| 2009-05-06 | -23.47 |
| 2009-05-05 | -20.68 |
| 2009-05-04 | -24.86 |
| 2009-04-30 | -28.34 |
| 2009-04-29 | -28.34 |
| 2009-04-28 | -29.73 |
| 2009-04-27 | -29.73 |
| 2009-04-24 | -29.73 |
| 2009-04-23 | -26.94 |
| 2009-04-22 | -27.64 |
| 2009-04-21 | -27.64 |
| 2009-04-20 | -29.73 |
| 2009-04-17 | -29.73 |
| 2009-04-16 | -29.73 |
| 2009-04-15 | -30.42 |
| 2009-04-14 | -30.42 |
| 2009-04-09 | -30.42 |
| 2009-04-08 | -30.42 |
| 2009-04-07 | -30.42 |
| 2009-04-06 | -31.81 |
| 2009-04-03 | -31.81 |
| 2009-04-02 | -30.42 |
| 2009-04-01 | -30.42 |
| 2009-03-31 | -30.42 |
| 2009-03-30 | -30.42 |
| 2009-03-27 | -30.42 |
| 2009-03-26 | -30.42 |
| 2009-03-25 | -30.42 |
| 2009-03-24 | -29.73 |
| 2009-03-23 | -30.42 |
| 2009-03-20 | -31.81 |
| 2009-03-19 | -33.90 |
| 2009-03-18 | -35.29 |
| 2009-03-17 | -30.42 |
| 2009-03-16 | -29.73 |
| 2009-03-13 | -35.29 |
| 2009-03-12 | -31.81 |
| 2009-03-11 | -31.81 |
| 2009-03-10 | -31.81 |
| 2009-03-09 | -31.81 |
| 2009-03-06 | -27.64 |
| 2009-03-05 | -26.94 |
| 2009-03-04 | -26.94 |
| 2009-03-03 | -26.94 |
| 2009-03-02 | -24.86 |
| 2009-02-27 | -24.16 |
| 2009-02-26 | -24.16 |
| 2009-02-25 | -23.47 |
| 2009-02-24 | -25.55 |
| 2009-02-23 | -23.47 |
| 2009-02-20 | -22.07 |
| 2009-02-19 | -22.07 |
| 2009-02-18 | -14.42 |
| 2009-02-17 | -14.42 |
| 2009-02-16 | -14.42 |
| 2009-02-13 | -14.42 |
| 2009-02-12 | -14.42 |
| 2009-02-11 | -14.42 |
| 2009-02-10 | -14.42 |
| 2009-02-09 | -14.42 |
| 2009-02-06 | -15.12 |
| 2009-02-05 | -15.12 |
| 2009-02-04 | -15.12 |
| 2009-02-03 | -15.12 |
| 2009-02-02 | -15.12 |
| 2009-01-30 | -15.12 |
| 2009-01-29 | -15.12 |
| 2009-01-23 | -15.12 |
| 2009-01-22 | -15.12 |
| 2009-01-21 | -15.12 |
| 2009-01-20 | -15.12 |
| 2009-01-19 | -15.12 |
| 2009-01-16 | -15.12 |
| 2009-01-15 | -15.12 |
| 2009-01-14 | -15.12 |
| 2009-01-13 | -15.12 |
| 2009-01-12 | -15.12 |
| 2009-01-09 | -15.12 |
| 2009-01-08 | -15.12 |
| 2009-01-07 | -15.12 |
| 2009-01-06 | -15.12 |
| 2009-01-05 | -15.12 |
| 2009-01-02 | -15.12 |
| 2008-12-31 | -15.12 |
| 2008-12-30 | -15.12 |
| 2008-12-29 | -15.12 |
| 2008-12-24 | -15.12 |
| 2008-12-23 | -15.12 |
| 2008-12-22 | -15.12 |
| 2008-12-19 | -15.12 |
| 2008-12-18 | -18.60 |
| 2008-12-17 | -18.60 |
| 2008-12-16 | -18.60 |
| 2008-12-15 | -13.03 |
| 2008-12-12 | -13.03 |
| 2008-12-11 | -13.03 |
| 2008-12-10 | -13.03 |
| 2008-12-09 | -13.03 |
| 2008-12-08 | -13.03 |
| 2008-12-05 | -13.03 |
| 2008-12-04 | -13.03 |
| 2008-12-03 | -13.03 |
| 2008-12-02 | -13.03 |
| 2008-12-01 | -13.03 |
| 2008-11-28 | -13.03 |
| 2008-11-27 | -13.03 |
| 2008-11-26 | -13.03 |
| 2008-11-25 | -13.03 |
| 2008-11-24 | -13.03 |
| 2008-11-21 | -13.03 |
| 2008-11-20 | -9.55 |
| 2008-11-19 | -9.55 |
| 2008-11-18 | -9.55 |
| 2008-11-17 | -7.46 |
| 2008-11-14 | -7.46 |
| 2008-11-13 | -9.55 |
| 2008-11-12 | -9.55 |
| 2008-11-11 | -9.55 |
| 2008-11-10 | -9.55 |
| 2008-11-07 | -11.64 |
| 2008-11-06 | -8.85 |
| 2008-11-05 | -6.77 |
| 2008-11-04 | -8.85 |
| 2008-11-03 | -8.85 |
| 2008-10-31 | -8.85 |
| 2008-10-30 | -8.85 |
| 2008-10-29 | -8.85 |
| 2008-10-28 | -9.55 |
| 2008-10-27 | -9.55 |
| 2008-10-24 | -5.38 |
| 2008-10-23 | -3.29 |
| 2008-10-22 | -1.90 |
| 2008-10-21 | -1.90 |
| 2008-10-20 | -0.51 |
| 2008-10-17 | 3.67 |
| 2008-10-16 | 3.67 |
| 2008-10-15 | 4.37 |
| 2008-10-14 | 5.06 |
| 2008-10-13 | 4.37 |
| 2008-10-10 | 3.67 |
| 2008-10-09 | 5.06 |
| 2008-10-08 | 5.06 |
| 2008-10-06 | 6.45 |
| 2008-10-03 | 6.45 |
| 2008-10-02 | 7.84 |
| 2008-09-30 | 7.15 |
| 2008-09-29 | 8.54 |
| 2008-09-26 | 10.63 |
| 2008-09-25 | 10.63 |
| 2008-09-24 | 9.93 |
| 2008-09-23 | 7.84 |
| 2008-09-22 | 10.63 |
| 2008-09-19 | 10.63 |
| 2008-09-18 | 6.45 |
| 2008-09-17 | 8.54 |
| 2008-09-16 | 7.84 |
| 2008-09-12 | 9.24 |
| 2008-09-11 | 9.24 |
| 2008-09-10 | 10.63 |
| 2008-09-09 | 10.63 |
| 2008-09-08 | 11.32 |
| 2008-09-05 | 4.37 |
| 2008-09-04 | 4.37 |
| 2008-09-03 | 1.58 |
| 2008-09-02 | -10.94 |
| 2008-09-01 | -12.33 |
| 2008-08-29 | -13.72 |
| 2008-08-28 | -16.51 |
| 2008-08-27 | -16.51 |
| 2008-08-26 | -17.90 |
| 2008-08-25 | -17.90 |
| 2008-08-21 | -21.38 |
| 2008-08-20 | -24.86 |
| 2008-08-19 | -26.94 |
| 2008-08-18 | -30.42 |
| 2008-08-15 | -30.42 |
| 2008-08-14 | -30.42 |
| 2008-08-13 | -26.94 |
| 2008-08-12 | -28.34 |
| 2008-08-11 | -28.34 |
| 2008-08-08 | -28.34 |
| 2008-08-07 | -20.68 |
| 2008-08-05 | -17.20 |
| 2008-08-04 | -15.81 |
| 2008-08-01 | -17.20 |
| 2008-07-31 | -17.20 |
| 2008-07-30 | -17.20 |
| 2008-07-29 | -17.20 |
| 2008-07-28 | -17.20 |
| 2008-07-25 | -20.68 |
| 2008-07-24 | -18.60 |
| 2008-07-23 | -18.60 |
| 2008-07-22 | -18.60 |
| 2008-07-21 | -17.90 |
| 2008-07-18 | -23.47 |
| 2008-07-17 | -22.07 |
| 2008-07-16 | -23.47 |
| 2008-07-15 | -23.47 |
| 2008-07-14 | -23.47 |
| 2008-07-11 | -17.90 |
| 2008-07-10 | -20.68 |
| 2008-07-09 | -20.68 |
| 2008-07-08 | -15.12 |
| 2008-07-07 | -15.12 |
| 2008-07-04 | -15.12 |
| 2008-07-03 | -15.12 |
| 2008-07-02 | -14.42 |
| 2008-06-30 | -14.42 |
| 2008-06-27 | -14.42 |
| 2008-06-26 | -12.33 |
| 2008-06-25 | -12.33 |
| 2008-06-24 | -12.33 |
| 2008-06-23 | -12.33 |
| 2008-06-20 | -5.38 |
| 2008-06-19 | -3.98 |
| 2008-06-18 | -3.29 |
| 2008-06-17 | -2.59 |
| 2008-06-16 | -8.16 |
| 2008-06-13 | -4.68 |
| 2008-06-12 | -9.55 |
| 2008-06-11 | -3.98 |
| 2008-06-10 | -8.16 |
| 2008-06-06 | 0.19 |
| 2008-06-05 | 0.19 |
| 2008-06-04 | 0.89 |
| 2008-06-03 | 0.89 |
| 2008-06-02 | 1.58 |
| 2008-05-30 | -0.51 |
| 2008-05-29 | -1.90 |
| 2008-05-28 | -1.90 |
| 2008-05-27 | 0.19 |
| 2008-05-26 | 0.19 |
| 2008-05-23 | 0.19 |
| 2008-05-22 | -1.20 |
| 2008-05-21 | -0.51 |
| 2008-05-20 | -1.90 |
| 2008-05-19 | -2.59 |
| 2008-05-16 | -2.59 |
| 2008-05-15 | -1.20 |
| 2008-05-14 | 0.19 |
| 2008-05-13 | 0.19 |
| 2008-05-09 | 0.19 |
| 2008-05-08 | 0.19 |
| 2008-05-07 | 0.89 |
| 2008-05-06 | 2.97 |
| 2008-05-05 | 0.89 |
| 2008-05-02 | 2.97 |
| 2008-04-30 | -1.20 |
| 2008-04-29 | 2.97 |
| 2008-04-28 | 0.89 |
| 2008-04-25 | 2.28 |
| 2008-04-24 | -0.45 |
| 2008-04-23 | -1.81 |
| 2008-04-22 | -3.18 |
| 2008-04-21 | -3.18 |
| 2008-04-18 | 0.91 |
| 2008-04-17 | 0.91 |
| 2008-04-16 | -3.18 |
| 2008-04-15 | -3.86 |
| 2008-04-14 | 5.01 |
| 2008-04-11 | 5.01 |
| 2008-04-10 | -1.13 |
| 2008-04-09 | -1.13 |
| 2008-04-08 | 0.91 |
| 2008-04-07 | 2.28 |
| 2008-04-03 | 5.01 |
| 2008-04-02 | -1.13 |
| 2008-04-01 | 6.37 |
| 2008-03-31 | 6.37 |
| 2008-03-28 | 7.73 |
| 2008-03-27 | 7.73 |
| 2008-03-26 | 7.73 |
| 2008-03-25 | 7.73 |
| 2008-03-20 | 9.10 |
| 2008-03-19 | 9.10 |
| 2008-03-18 | 13.19 |
| 2008-03-17 | 5.69 |
| 2008-03-14 | 7.73 |
| 2008-03-13 | 2.28 |
| 2008-03-12 | 2.28 |
| 2008-03-11 | 11.82 |
| 2008-03-10 | 3.64 |
| 2008-03-07 | 3.64 |
| 2008-03-06 | 5.01 |
| 2008-03-05 | 9.10 |
| 2008-03-04 | 2.28 |
| 2008-03-03 | 5.69 |
| 2008-02-29 | 6.37 |
| 2008-02-28 | 9.10 |
| 2008-02-27 | 13.19 |
| 2008-02-26 | 5.69 |
| 2008-02-25 | 11.14 |
| 2008-02-22 | 11.14 |
| 2008-02-21 | 11.14 |
| 2008-02-20 | 5.69 |
| 2008-02-19 | 5.69 |
| 2008-02-18 | 7.73 |
| 2008-02-15 | 7.73 |
| 2008-02-14 | 9.10 |
| 2008-02-13 | 9.10 |
| 2008-02-12 | -1.13 |
| 2008-02-11 | 2.28 |
| 2008-02-06 | 2.28 |
| 2008-02-05 | -1.13 |
| 2008-02-04 | 0.91 |
| 2008-02-01 | 0.91 |
| 2008-01-31 | -7.95 |
| 2008-01-30 | -1.13 |
| 2008-01-29 | -1.13 |
| 2008-01-28 | 2.28 |
| 2008-01-25 | 2.28 |
| 2008-01-24 | 0.23 |
| 2008-01-23 | -10.00 |
| 2008-01-22 | -15.45 |
| 2008-01-21 | 3.64 |
| 2008-01-18 | 11.82 |
| 2008-01-17 | 9.10 |
| 2008-01-16 | 2.28 |
| 2008-01-15 | 9.10 |
| 2008-01-14 | 11.14 |
| 2008-01-11 | 25.46 |
| 2008-01-10 | 25.46 |
| 2008-01-09 | 22.05 |
| 2008-01-08 | 22.05 |
| 2008-01-07 | 22.05 |
| 2008-01-04 | 22.05 |
| 2008-01-03 | 26.14 |
| 2008-01-02 | 29.55 |
| 2007-12-31 | 32.28 |
| 2007-12-28 | 32.96 |
| 2007-12-27 | 28.19 |
| 2007-12-24 | 22.73 |
| 2007-12-21 | 22.05 |
| 2007-12-20 | 15.23 |
| 2007-12-19 | 7.73 |
| 2007-12-18 | 16.60 |
| 2007-12-17 | 21.37 |
| 2007-12-14 | 29.55 |
| 2007-12-13 | 32.96 |
| 2007-12-12 | 32.96 |
| 2007-12-11 | 25.46 |
| 2007-12-10 | 25.46 |
| 2007-12-07 | 26.82 |
| 2007-12-06 | 26.82 |
| 2007-12-05 | 29.55 |
| 2007-12-04 | 29.55 |
| 2007-12-03 | 31.60 |
| 2007-11-30 | 28.87 |
| 2007-11-29 | 28.19 |
| 2007-11-28 | 28.19 |
| 2007-11-27 | 28.19 |
| 2007-11-26 | 28.87 |
| 2007-11-23 | 28.87 |
| 2007-11-22 | 29.55 |
| 2007-11-21 | 29.55 |
| 2007-11-20 | 29.55 |
| 2007-11-19 | 29.55 |
| 2007-11-16 | 29.55 |
| 2007-11-15 | 29.55 |
| 2007-11-14 | 32.28 |
| 2007-11-13 | 29.55 |
| 2007-11-12 | 31.60 |
| 2007-11-09 | 33.64 |
| 2007-11-08 | 36.37 |
| 2007-11-07 | 37.73 |
| 2007-11-06 | 39.10 |
| 2007-11-05 | 39.10 |
| 2007-11-02 | 39.10 |
| 2007-11-01 | 40.46 |
| 2007-10-31 | 42.51 |
| 2007-10-30 | 38.42 |
| 2007-10-29 | 41.83 |
| 2007-10-26 | 41.83 |
| 2007-10-25 | 41.83 |
| 2007-10-24 | 39.10 |
| 2007-10-23 | 38.42 |
| 2007-10-22 | 36.37 |
| 2007-10-18 | 37.05 |
| 2007-10-17 | 36.37 |
| 2007-10-16 | 38.42 |
| 2007-10-15 | 43.19 |
| 2007-10-12 | 50.01 |
| 2007-10-11 | 52.05 |
| 2007-10-10 | 48.64 |
| 2007-10-09 | 60.24 |
| 2007-10-08 | 63.64 |
| 2007-10-05 | 55.46 |
| 2007-10-04 | 46.60 |
| 2007-10-03 | 46.60 |
| 2007-10-02 | 43.19 |
| 2007-09-28 | 46.60 |
| 2007-09-27 | 46.60 |
| 2007-09-25 | 44.55 |
| 2007-09-24 | 39.78 |
| 2007-09-21 | 36.37 |
| 2007-09-20 | 37.73 |
| 2007-09-19 | 31.60 |
| 2007-09-18 | 35.69 |
| 2007-09-17 | 38.42 |
| 2007-09-14 | 42.51 |
| 2007-09-13 | 43.87 |
| 2007-09-12 | 46.60 |
| 2007-09-11 | 45.92 |
| 2007-09-10 | 49.33 |
| 2007-09-07 | 39.78 |
| 2007-09-06 | 38.42 |
| 2007-09-05 | 37.73 |
| 2007-09-04 | 37.73 |
| 2007-09-03 | 40.46 |
| 2007-08-31 | 39.78 |
| 2007-08-30 | 37.05 |
| 2007-08-29 | 32.96 |
| 2007-08-28 | 38.42 |
| 2007-08-27 | 43.87 |
| 2007-08-24 | 37.05 |
| 2007-08-23 | 36.37 |
| 2007-08-22 | 29.55 |
| 2007-08-21 | 25.46 |
| 2007-08-20 | 28.87 |
| 2007-08-17 | 24.10 |
| 2007-08-16 | 15.23 |
| 2007-08-15 | 34.32 |
| 2007-08-14 | 36.37 |
| 2007-08-13 | 38.42 |
| 2007-08-10 | 38.42 |
| 2007-08-09 | 43.87 |
| 2007-08-08 | 43.19 |
| 2007-08-07 | 40.46 |
| 2007-08-06 | 47.96 |
| 2007-08-03 | 57.51 |
| 2007-08-02 | 62.28 |
| 2007-08-01 | 69.10 |
| 2007-07-31 | 75.92 |
| 2007-07-30 | 73.87 |
| 2007-07-27 | 71.14 |
| 2007-07-26 | 83.42 |
| 2007-07-25 | 86.15 |
| 2007-07-24 | 86.83 |
| 2007-07-23 | 82.05 |
| 2007-07-20 | 86.15 |
| 2007-07-19 | 66.37 |
| 2007-07-18 | 63.64 |
| 2007-07-17 | 60.24 |
| 2007-07-16 | 62.28 |
| 2007-07-13 | 71.83 |
| 2007-07-12 | 67.74 |
| 2007-07-11 | 80.69 |
| 2007-07-10 | 63.64 |
| 2007-07-09 | 50.01 |
| 2007-07-06 | 39.10 |
| 2007-07-05 | 37.05 |
| 2007-07-04 | 40.46 |
| 2007-07-03 | 15.23 |
| 2007-06-29 | 12.51 |
| 2007-06-28 | 15.23 |
| 2007-06-27 | 14.55 |
| 2007-06-26 | 16.60 |
| 2007-06-25 | 16.60 |
| 2007-06-22 | 15.91 |
| 2007-06-21 | 15.91 |
| 2007-06-20 | 15.91 |
| 2007-06-18 | 20.69 |
| 2007-06-15 | 28.19 |
| 2007-06-14 | 35.01 |
| 2007-06-13 | 31.60 |
| 2007-06-12 | 30.23 |
| 2007-06-11 | 23.42 |
| 2007-06-08 | 9.78 |
| 2007-06-07 | 10.46 |
| 2007-06-06 | 10.46 |
| 2007-06-05 | 9.78 |
| 2007-06-04 | 11.14 |
| 2007-06-01 | 10.46 |
| 2007-05-31 | 10.46 |
| 2007-05-30 | 9.78 |
| 2007-05-29 | 15.23 |
| 2007-05-28 | 8.41 |
| 2007-05-25 | 2.96 |
| 2007-05-23 | 2.96 |
| 2007-05-22 | 0.91 |
| 2007-05-21 | 0.91 |
| 2007-05-18 | 0.91 |
| 2007-05-17 | 1.60 |
| 2007-05-16 | 0.91 |
| 2007-05-15 | 0.23 |
| 2007-05-14 | 1.60 |
| 2007-05-11 | 1.60 |
| 2007-05-10 | 1.60 |
| 2007-05-09 | 5.01 |
| 2007-05-08 | 2.28 |
| 2007-05-07 | 3.64 |
| 2007-05-04 | 4.32 |
| 2007-05-03 | 4.32 |
| 2007-05-02 | 6.33 |
| 2007-04-30 | 2.99 |
| 2007-04-27 | 4.32 |
| 2007-04-26 | 2.99 |
| 2007-04-25 | -3.03 |
| 2007-04-24 | 1.65 |
| 2007-04-23 | 1.65 |
| 2007-04-20 | 4.32 |
| 2007-04-19 | 2.32 |
| 2007-04-18 | 6.33 |
| 2007-04-17 | 5.66 |
| 2007-04-16 | 1.65 |
| 2007-04-13 | 1.65 |
| 2007-04-12 | 0.98 |
| 2007-04-11 | 1.65 |
| 2007-04-10 | 1.65 |
| 2007-04-04 | 2.32 |
| 2007-04-03 | 2.32 |
| 2007-04-02 | 3.65 |
| 2007-03-30 | 3.65 |
| 2007-03-29 | 0.31 |
| 2007-03-28 | 1.65 |
| 2007-03-27 | -3.03 |
| 2007-03-26 | -3.03 |
| 2007-03-23 | -1.70 |
| 2007-03-22 | -1.70 |
| 2007-03-21 | -0.36 |
| 2007-03-20 | -5.04 |
| 2007-03-19 | -3.70 |
| 2007-03-16 | -2.36 |
| 2007-03-15 | -3.70 |
| 2007-03-14 | -3.70 |
| 2007-03-13 | -3.03 |
| 2007-03-12 | -3.03 |
| 2007-03-09 | -10.39 |
| 2007-03-08 | -13.73 |
| 2007-03-07 | -14.40 |
| 2007-03-06 | -14.40 |
| 2007-03-05 | -16.41 |
| 2007-03-02 | -11.06 |
| 2007-03-01 | -10.39 |
| 2007-02-28 | -8.38 |
| 2007-02-27 | -7.05 |
| 2007-02-26 | -5.04 |
| 2007-02-23 | -7.71 |
| 2007-02-22 | -11.06 |
| 2007-02-21 | -10.39 |
| 2007-02-16 | -11.06 |
| 2007-02-15 | -11.06 |
| 2007-02-14 | -10.39 |
| 2007-02-13 | -10.39 |
| 2007-02-12 | -8.38 |
| 2007-02-09 | -9.72 |
| 2007-02-08 | -10.39 |
| 2007-02-07 | -8.38 |
| 2007-02-06 | -11.06 |
| 2007-02-05 | -11.73 |
| 2007-02-02 | -12.40 |
| 2007-02-01 | -13.06 |
| 2007-01-31 | -13.06 |
| 2007-01-30 | -13.06 |
| 2007-01-29 | -13.06 |
| 2007-01-26 | -13.06 |
| 2007-01-25 | -12.40 |
| 2007-01-24 | -11.73 |
| 2007-01-23 | -10.39 |
| 2007-01-22 | -11.06 |
| 2007-01-19 | -11.06 |
| 2007-01-18 | -11.06 |
| 2007-01-17 | -11.06 |
| 2007-01-16 | -9.72 |
| 2007-01-15 | -9.72 |
| 2007-01-12 | -9.05 |
| 2007-01-11 | -9.05 |
| 2007-01-10 | -9.72 |
| 2007-01-09 | -9.05 |
| 2007-01-08 | -7.71 |
| 2007-01-05 | -9.05 |
| 2007-01-04 | -11.06 |
| 2007-01-03 | -9.05 |
| 2007-01-02 | -10.39 |
| 2006-12-29 | -11.06 |
| 2006-12-28 | -12.40 |
| 2006-12-27 | -9.72 |
| 2006-12-22 | -7.05 |
| 2006-12-21 | -7.71 |
| 2006-12-20 | -8.38 |
| 2006-12-19 | -7.71 |
| 2006-12-18 | -7.71 |
| 2006-12-15 | -7.71 |
| 2006-12-14 | -7.05 |
| 2006-12-13 | -7.05 |
| 2006-12-12 | -5.71 |
| 2006-12-11 | -5.04 |
| 2006-12-08 | -7.05 |
| 2006-12-07 | -8.38 |
| 2006-12-06 | -7.05 |
| 2006-12-05 | -7.05 |
| 2006-12-04 | -10.39 |
| 2006-12-01 | -13.06 |
| 2006-11-30 | -13.06 |
| 2006-11-29 | -13.73 |
| 2006-11-28 | -11.73 |
| 2006-11-27 | -9.72 |
| 2006-11-24 | -9.72 |
| 2006-11-23 | -10.39 |
| 2006-11-22 | -9.72 |
| 2006-11-21 | -13.06 |
| 2006-11-20 | -11.06 |
| 2006-11-17 | -11.73 |
| 2006-11-16 | -9.72 |
| 2006-11-15 | -8.38 |
| 2006-11-14 | -9.72 |
| 2006-11-13 | -7.71 |
| 2006-11-10 | -9.72 |
| 2006-11-09 | -11.06 |
| 2006-11-08 | -9.05 |
| 2006-11-07 | -6.38 |
| 2006-11-06 | -8.38 |
| 2006-11-03 | -8.38 |
| 2006-11-02 | -15.74 |
| 2006-11-01 | -17.08 |
| 2006-10-31 | -18.41 |
| 2006-10-27 | -18.41 |
| 2006-10-26 | -17.75 |
| 2006-10-25 | -18.41 |
| 2006-10-24 | -19.08 |
| 2006-10-23 | -17.08 |
| 2006-10-20 | -19.08 |
| 2006-10-19 | -17.75 |
| 2006-10-18 | -16.41 |
| 2006-10-17 | -15.74 |
| 2006-10-16 | -17.08 |
| 2006-10-13 | -16.41 |
| 2006-10-12 | -15.07 |
| 2006-10-11 | -14.40 |
| 2006-10-10 | -14.40 |
| 2006-10-09 | -13.73 |
| 2006-10-06 | -13.06 |
| 2006-10-05 | -15.74 |
| 2006-10-04 | -13.06 |
| 2006-10-03 | -11.73 |
| 2006-09-29 | -11.06 |
| 2006-09-28 | -12.40 |
| 2006-09-27 | -11.06 |
| 2006-09-26 | -13.06 |
| 2006-09-25 | -12.40 |
| 2006-09-22 | -11.06 |
| 2006-09-21 | -11.06 |
| 2006-09-20 | -11.06 |
| 2006-09-19 | -8.38 |
| 2006-09-18 | -11.73 |
| 2006-09-15 | -13.06 |
| 2006-09-14 | -9.72 |
| 2006-09-13 | -11.06 |
| 2006-09-12 | -9.72 |
| 2006-09-11 | -8.38 |
| 2006-09-08 | -9.05 |
| 2006-09-07 | -8.38 |
| 2006-09-06 | -8.38 |
| 2006-09-05 | -7.71 |
| 2006-09-04 | -7.71 |
| 2006-09-01 | -7.71 |
| 2006-08-31 | -9.05 |
| 2006-08-30 | -6.38 |
| 2006-08-29 | -9.05 |
| 2006-08-28 | -9.05 |
| 2006-08-25 | -9.05 |
| 2006-08-24 | -9.05 |
| 2006-08-23 | -5.71 |
| 2006-08-22 | -9.05 |
| 2006-08-21 | -6.38 |
| 2006-08-18 | -5.71 |
| 2006-08-17 | -5.71 |
| 2006-08-16 | -7.71 |
| 2006-08-15 | -6.38 |
| 2006-08-14 | -6.38 |
| 2006-08-11 | -6.38 |
| 2006-08-10 | -6.38 |
| 2006-08-09 | -7.05 |
| 2006-08-08 | -6.38 |
| 2006-08-07 | -7.71 |
| 2006-08-04 | -6.38 |
| 2006-08-03 | -7.71 |
| 2006-08-02 | -6.38 |
| 2006-08-01 | -6.38 |
| 2006-07-31 | -6.38 |
| 2006-07-28 | -5.04 |
| 2006-07-27 | -3.70 |
| 2006-07-26 | -7.05 |
| 2006-07-25 | -6.38 |
| 2006-07-24 | -6.38 |
| 2006-07-21 | -5.71 |
| 2006-07-20 | -2.36 |
| 2006-07-19 | -3.03 |
| 2006-07-18 | -4.37 |
| 2006-07-17 | -3.03 |
| 2006-07-14 | -6.38 |
| 2006-07-13 | -6.38 |
| 2006-07-12 | -6.38 |
| 2006-07-11 | -6.38 |
| 2006-07-10 | -5.71 |
| 2006-07-07 | -6.38 |
| 2006-07-06 | -6.38 |
| 2006-07-05 | -6.38 |
| 2006-07-04 | -4.37 |
| 2006-07-03 | -4.37 |
| 2006-06-30 | -6.38 |
| 2006-06-29 | -8.38 |
| 2006-06-28 | -8.38 |
| 2006-06-27 | -7.71 |
| 2006-06-26 | -7.71 |
| 2006-06-23 | -6.38 |
| 2006-06-22 | -6.38 |
| 2006-06-21 | -6.38 |
| 2006-06-20 | -6.38 |
| 2006-06-19 | -6.38 |
| 2006-06-16 | -2.36 |
| 2006-06-15 | -6.38 |
| 2006-06-14 | -7.05 |
| 2006-06-13 | -5.04 |
| 2006-06-12 | 2.32 |
| 2006-06-09 | 1.65 |
| 2006-06-08 | 2.99 |
| 2006-06-07 | 4.99 |
| 2006-06-06 | 6.33 |
| 2006-06-05 | 6.33 |
| 2006-06-02 | 6.00 |
| 2006-06-01 | 3.36 |
| 2006-05-30 | 6.00 |
| 2006-05-29 | 7.31 |
| 2006-05-26 | 6.65 |
| 2006-05-25 | 6.65 |
| 2006-05-24 | 6.65 |
| 2006-05-23 | 6.00 |
| 2006-05-22 | 7.97 |
| 2006-05-19 | 8.63 |
| 2006-05-18 | 9.29 |
| 2006-05-17 | 11.92 |
| 2006-05-16 | 7.97 |
| 2006-05-15 | 7.97 |
| 2006-05-12 | 10.60 |
| 2006-05-11 | 9.95 |
| 2006-05-10 | 10.60 |
| 2006-05-09 | 11.92 |
| 2006-05-08 | 14.55 |
| 2006-05-04 | 9.29 |
| 2006-05-03 | 7.31 |
| 2006-05-02 | 8.63 |
| 2006-04-28 | 7.31 |
| 2006-04-27 | 7.31 |
| 2006-04-26 | 6.65 |
| 2006-04-25 | 5.34 |
| 2006-04-24 | 9.29 |
| 2006-04-21 | 10.60 |
| 2006-04-20 | 9.29 |
| 2006-04-19 | 9.29 |
| 2006-04-18 | 10.60 |
| 2006-04-13 | 11.26 |
| 2006-04-12 | 8.63 |
| 2006-04-11 | 8.63 |
| 2006-04-10 | 8.63 |
| 2006-04-07 | 9.95 |
| 2006-04-06 | 10.60 |
| 2006-04-04 | 9.95 |
| 2006-04-03 | 11.92 |
| 2006-03-31 | 12.58 |
| 2006-03-30 | 15.21 |
| 2006-03-29 | 11.92 |
| 2006-03-28 | 11.26 |
| 2006-03-27 | 13.24 |
| 2006-03-24 | 10.60 |
| 2006-03-23 | 7.97 |
| 2006-03-22 | 7.31 |
| 2006-03-21 | 14.55 |
| 2006-03-20 | 15.87 |
| 2006-03-17 | 4.68 |
| 2006-03-16 | 0.07 |
| 2006-03-15 | -5.20 |
| 2006-03-14 | -6.51 |
| 2006-03-13 | 0.73 |
| 2006-03-10 | -24.95 |
| 2006-03-09 | -24.95 |
| 2006-03-08 | -25.61 |
| 2006-03-07 | -27.58 |
| 2006-03-06 | -24.95 |
| 2006-03-03 | -26.92 |
| 2006-03-02 | -27.58 |
| 2006-03-01 | -27.58 |
| 2006-02-28 | -27.58 |
| 2006-02-27 | -27.58 |
| 2006-02-24 | -28.24 |
| 2006-02-23 | -31.53 |
| 2006-02-22 | -33.51 |
| 2006-02-21 | -32.85 |
| 2006-02-20 | -30.87 |
| 2006-02-17 | -32.19 |
| 2006-02-16 | -32.85 |
| 2006-02-15 | -32.85 |
| 2006-02-14 | -32.85 |
| 2006-02-13 | -32.85 |
| 2006-02-10 | -31.53 |
| 2006-02-09 | -32.19 |
| 2006-02-08 | -32.85 |
| 2006-02-07 | -32.19 |
| 2006-02-06 | -31.53 |
| 2006-02-03 | -33.51 |
| 2006-02-02 | -32.85 |
| 2006-02-01 | -32.85 |
| 2006-01-27 | -32.19 |
| 2006-01-26 | -33.51 |
| 2006-01-25 | -33.51 |
| 2006-01-24 | -34.16 |
| 2006-01-23 | -34.16 |
| 2006-01-20 | -33.51 |
| 2006-01-19 | -33.51 |
| 2006-01-18 | -34.16 |
| 2006-01-17 | -34.82 |
| 2006-01-16 | -33.51 |
| 2006-01-13 | -32.85 |
| 2006-01-12 | -33.51 |
| 2006-01-11 | -32.19 |
| 2006-01-10 | -33.51 |
| 2006-01-09 | -31.53 |
| 2006-01-06 | -31.53 |
| 2006-01-05 | -32.19 |
| 2006-01-04 | -30.87 |
| 2006-01-03 | -30.87 |
| 2005-12-30 | -31.53 |
| 2005-12-29 | -34.82 |
| 2005-12-28 | -34.82 |
| 2005-12-23 | -34.16 |
| 2005-12-22 | -35.48 |
| 2005-12-21 | -34.16 |
| 2005-12-20 | -32.85 |
| 2005-12-19 | -31.53 |
| 2005-12-16 | -31.53 |
| 2005-12-15 | -31.53 |
| 2005-12-14 | -36.14 |
| 2005-12-13 | -36.14 |
| 2005-12-12 | -34.16 |
| 2005-12-09 | -34.16 |
| 2005-12-08 | -36.80 |
| 2005-12-07 | -38.11 |
| 2005-12-06 | -37.46 |
| 2005-12-05 | -35.48 |
| 2005-12-02 | -35.48 |
| 2005-12-01 | -37.46 |
| 2005-11-30 | -36.14 |
| 2005-11-29 | -35.48 |
| 2005-11-28 | -34.82 |
| 2005-11-25 | -34.16 |
| 2005-11-24 | -37.46 |
| 2005-11-23 | -36.80 |
| 2005-11-22 | -38.77 |
| 2005-11-21 | -36.80 |
| 2005-11-18 | -36.80 |
| 2005-11-17 | -36.80 |
| 2005-11-16 | -35.48 |
| 2005-11-15 | -34.16 |
| 2005-11-14 | -34.16 |
| 2005-11-11 | -35.48 |
| 2005-11-10 | -36.80 |
| 2005-11-09 | -37.46 |
| 2005-11-08 | -38.11 |
| 2005-11-07 | -36.80 |
| 2005-11-04 | -35.48 |
| 2005-11-03 | -35.48 |
| 2005-11-02 | -33.51 |
| 2005-11-01 | -37.46 |
| 2005-10-31 | -40.09 |
| 2005-10-28 | -40.75 |
| 2005-10-27 | -40.75 |
| 2005-10-26 | -42.06 |
| 2005-10-25 | -38.11 |
| 2005-10-24 | -37.46 |
| 2005-10-21 | -34.16 |
| 2005-10-20 | -32.19 |
| 2005-10-19 | -32.19 |
| 2005-10-18 | -28.90 |
| 2005-10-17 | -30.21 |
| 2005-10-14 | -29.56 |
| 2005-10-13 | -26.92 |
| 2005-10-12 | -28.90 |
| 2005-10-10 | -27.58 |
| 2005-10-07 | -28.24 |
| 2005-10-06 | -27.58 |
| 2005-10-05 | -26.26 |
| 2005-10-04 | -24.95 |
| 2005-10-03 | -24.95 |
| 2005-09-30 | -25.61 |
| 2005-09-29 | -25.61 |
| 2005-09-28 | -24.95 |
| 2005-09-27 | -25.61 |
| 2005-09-26 | -24.95 |
| 2005-09-23 | -25.61 |
| 2005-09-22 | -22.97 |
| 2005-09-21 | -24.29 |
| 2005-09-20 | -21.66 |
| 2005-09-16 | -21.00 |
| 2005-09-15 | -21.00 |
| 2005-09-14 | -20.34 |
| 2005-09-13 | -19.02 |
| 2005-09-12 | -19.68 |
| 2005-09-09 | -22.97 |
| 2005-09-08 | -22.31 |
| 2005-09-07 | -21.00 |
| 2005-09-06 | -21.66 |
| 2005-09-05 | -21.00 |
| 2005-09-02 | -22.97 |
| 2005-09-01 | -22.97 |
| 2005-08-31 | -23.63 |
| 2005-08-30 | -22.97 |
| 2005-08-29 | -22.97 |
| 2005-08-26 | -23.63 |
| 2005-08-25 | -24.95 |
| 2005-08-24 | -24.29 |
| 2005-08-23 | -23.63 |
| 2005-08-22 | -21.00 |
| 2005-08-19 | -22.31 |
| 2005-08-18 | -22.97 |
| 2005-08-17 | -20.34 |
| 2005-08-16 | -19.02 |
| 2005-08-15 | -20.34 |
| 2005-08-12 | -17.71 |
| 2005-08-11 | -18.36 |
| 2005-08-10 | -19.02 |
| 2005-08-09 | -18.36 |
| 2005-08-08 | -16.39 |
| 2005-08-05 | -17.05 |
| 2005-08-04 | -17.05 |
| 2005-08-03 | -18.36 |
| 2005-08-02 | -17.05 |
| 2005-08-01 | -17.05 |
| 2005-07-29 | -17.71 |
| 2005-07-28 | -17.71 |
| 2005-07-27 | -17.71 |
| 2005-07-26 | -17.05 |
| 2005-07-25 | -17.71 |
| 2005-07-22 | -18.36 |
| 2005-07-21 | -17.71 |
| 2005-07-20 | -15.73 |
| 2005-07-19 | -15.73 |
| 2005-07-18 | -17.71 |
| 2005-07-15 | -17.05 |
| 2005-07-14 | -16.39 |
| 2005-07-13 | -16.39 |
| 2005-07-12 | -16.39 |
| 2005-07-11 | -17.05 |
| 2005-07-08 | -20.34 |
| 2005-07-07 | -21.00 |
| 2005-07-06 | -18.36 |
| 2005-07-05 | -19.02 |
| 2005-07-04 | -17.71 |
| 2005-06-30 | -17.71 |
| 2005-06-29 | -17.05 |
| 2005-06-28 | -17.05 |
| 2005-06-27 | -15.07 |
| 2005-06-24 | -21.00 |
| 2005-06-23 | -21.00 |
| 2005-06-22 | -22.31 |
| 2005-06-21 | -22.31 |
| 2005-06-20 | -22.31 |
| 2005-06-17 | -23.63 |
| 2005-06-16 | -23.63 |
| 2005-06-15 | -23.63 |
| 2005-06-14 | -26.26 |
| 2005-06-13 | -26.26 |
| 2005-06-10 | -24.95 |
| 2005-06-09 | -24.95 |
| 2005-06-08 | -25.61 |
| 2005-06-07 | -24.29 |
| 2005-06-06 | -24.29 |
| 2005-06-03 | -24.95 |
| 2005-06-02 | -25.61 |
| 2005-06-01 | -22.31 |
| 2005-05-31 | -26.92 |
| 2005-05-30 | -26.92 |
| 2005-05-27 | -26.92 |
| 2005-05-26 | -26.92 |
| 2005-05-25 | -28.90 |
| 2005-05-24 | -29.56 |
| 2005-05-23 | -30.21 |
| 2005-05-20 | -28.90 |
| 2005-05-19 | -28.90 |
| 2005-05-18 | -26.92 |
| 2005-05-17 | -26.92 |
| 2005-05-13 | -26.26 |
| 2005-05-12 | -27.58 |
| 2005-05-11 | -28.24 |
| 2005-05-10 | -27.58 |
| 2005-05-09 | -26.92 |
| 2005-05-06 | -28.24 |
| 2005-05-05 | -26.92 |
| 2005-05-04 | -28.90 |
| 2005-05-03 | -28.90 |
| 2005-04-29 | -34.16 |
| 2005-04-28 | -32.19 |
| 2005-04-27 | -31.53 |
| 2005-04-26 | -31.53 |
| 2005-04-25 | -32.85 |
| 2005-04-22 | -32.85 |
| 2005-04-21 | -34.14 |
| 2005-04-20 | -34.14 |
| 2005-04-19 | -34.78 |
| 2005-04-18 | -36.08 |
| 2005-04-15 | -35.43 |
| 2005-04-14 | -34.78 |
| 2005-04-13 | -34.14 |
| 2005-04-12 | -34.78 |
| 2005-04-11 | -34.14 |
| 2005-04-08 | -34.14 |
| 2005-04-07 | -32.85 |
| 2005-04-06 | -32.85 |
| 2005-04-04 | -34.78 |
| 2005-04-01 | -34.78 |
| 2005-03-31 | -36.08 |
| 2005-03-30 | -36.08 |
| 2005-03-29 | -35.43 |
| 2005-03-24 | -34.78 |
| 2005-03-23 | -32.20 |
| 2005-03-22 | -29.62 |
| 2005-03-21 | -28.33 |
| 2005-03-18 | -29.62 |
| 2005-03-17 | -34.14 |
| 2005-03-16 | -34.78 |
| 2005-03-15 | -34.78 |
| 2005-03-14 | -32.85 |
| 2005-03-11 | -34.78 |
| 2005-03-10 | -34.78 |
| 2005-03-09 | -32.85 |
| 2005-03-08 | -34.14 |
| 2005-03-07 | -32.20 |
| 2005-03-04 | -33.49 |
| 2005-03-03 | -32.85 |
| 2005-03-02 | -31.56 |
| 2005-03-01 | -29.62 |
| 2005-02-28 | -28.97 |
| 2005-02-25 | -26.39 |
| 2005-02-24 | -24.45 |
| 2005-02-23 | -23.16 |
| 2005-02-22 | -26.39 |
| 2005-02-21 | -22.52 |
| 2005-02-18 | -25.75 |
| 2005-02-17 | -27.04 |
| 2005-02-16 | -28.97 |
| 2005-02-15 | -29.62 |
| 2005-02-14 | -31.56 |
| 2005-02-08 | -30.26 |
| 2005-02-07 | -32.20 |
| 2005-02-04 | -31.56 |
| 2005-02-03 | -34.78 |
| 2005-02-02 | -33.49 |
| 2005-02-01 | -34.14 |
| 2005-01-31 | -32.85 |
| 2005-01-28 | -33.49 |
| 2005-01-27 | -33.49 |
| 2005-01-26 | -32.85 |
| 2005-01-25 | -34.78 |
| 2005-01-24 | -34.78 |
| 2005-01-21 | -32.85 |
| 2005-01-20 | -39.95 |
| 2005-01-19 | -39.30 |
| 2005-01-18 | -39.95 |
| 2005-01-17 | -42.53 |
| 2005-01-14 | -39.95 |
| 2005-01-13 | -39.95 |
| 2005-01-12 | -41.24 |
| 2005-01-11 | -42.53 |
| 2005-01-10 | -40.60 |
| 2005-01-07 | -39.30 |
| 2005-01-06 | -37.37 |
| 2005-01-05 | -40.60 |
| 2005-01-04 | -37.37 |
| 2005-01-03 | -43.82 |
| 2004-12-31 | -49.64 |
| 2004-12-30 | -49.64 |
| 2004-12-29 | -45.76 |
| 2004-12-28 | -45.76 |
| 2004-12-24 | -45.76 |
| 2004-12-23 | -45.76 |
| 2004-12-22 | -46.41 |
| 2004-12-21 | -47.70 |
| 2004-12-20 | -49.64 |
| 2004-12-17 | -48.34 |
| 2004-12-16 | -50.93 |
| 2004-12-15 | -48.34 |
| 2004-12-14 | -48.34 |
| 2004-12-13 | -50.93 |
| 2004-12-10 | -54.16 |
| 2004-12-09 | -54.16 |
| 2004-12-08 | -54.80 |
| 2004-12-07 | -58.03 |
| 2004-12-06 | -58.03 |
| 2004-12-03 | -58.68 |
| 2004-12-02 | -56.09 |
| 2004-12-01 | -55.45 |
| 2004-11-30 | -54.80 |
| 2004-11-29 | -55.45 |
| 2004-11-26 | -56.74 |
| 2004-11-25 | -56.09 |
| 2004-11-24 | -54.16 |
| 2004-11-23 | -57.38 |
| 2004-11-22 | -58.03 |
| 2004-11-19 | -59.97 |
| 2004-11-18 | -59.32 |
| 2004-11-17 | -60.61 |
| 2004-11-16 | -61.26 |
| 2004-11-15 | -60.61 |
| 2004-11-12 | -58.68 |
| 2004-11-11 | -60.61 |
| 2004-11-10 | -60.61 |
| 2004-11-09 | -60.61 |
| 2004-11-08 | -59.97 |
| 2004-11-05 | -60.61 |
| 2004-11-04 | -63.20 |
| 2004-11-03 | -65.78 |
| 2004-11-02 | -66.42 |
| 2004-11-01 | -66.42 |
| 2004-10-29 | -66.42 |
| 2004-10-28 | -65.13 |
| 2004-10-27 | -66.42 |
| 2004-10-26 | -66.42 |
| 2004-10-25 | -66.42 |
| 2004-10-21 | -66.42 |
| 2004-10-20 | -66.42 |
| 2004-10-19 | -66.42 |
| 2004-10-18 | -66.42 |
| 2004-10-15 | -66.42 |
| 2004-10-14 | -66.42 |
| 2004-10-13 | -66.42 |
| 2004-10-12 | -64.49 |
| 2004-10-11 | -65.13 |
| 2004-10-08 | -65.78 |
| 2004-10-07 | -65.13 |
| 2004-10-06 | -65.13 |
| 2004-10-05 | -65.13 |
| 2004-10-04 | -65.13 |
| 2004-09-30 | -65.13 |
| 2004-09-28 | -65.13 |
| 2004-09-27 | -65.13 |
| 2004-09-24 | -65.13 |
| 2004-09-23 | -65.13 |
| 2004-09-22 | -64.49 |
| 2004-09-21 | -61.90 |
| 2004-09-20 | -63.84 |
| 2004-09-17 | -63.84 |
| 2004-09-16 | -64.49 |
| 2004-09-15 | -64.49 |
| 2004-09-14 | -65.13 |
| 2004-09-13 | -64.49 |
| 2004-09-10 | -65.78 |
| 2004-09-09 | -65.78 |
| 2004-09-08 | -64.49 |
| 2004-09-07 | -63.84 |
| 2004-09-06 | -65.78 |
| 2004-09-03 | -65.13 |
| 2004-09-02 | -65.13 |
| 2004-09-01 | -66.42 |
| 2004-08-31 | -66.42 |
| 2004-08-30 | -67.07 |
| 2004-08-27 | -67.72 |
| 2004-08-26 | -69.01 |
| 2004-08-25 | -69.01 |
| 2004-08-24 | -71.27 |
| 2004-08-23 | -71.59 |
| 2004-08-20 | -71.59 |
| 2004-08-19 | -71.59 |
| 2004-08-18 | -71.59 |
| 2004-08-17 | -72.88 |
| 2004-08-16 | -71.59 |
| 2004-08-13 | -70.94 |
| 2004-08-12 | -69.65 |
| 2004-08-11 | -69.65 |
| 2004-08-10 | -69.65 |
| 2004-08-09 | -69.65 |
| 2004-08-06 | -69.65 |
| 2004-08-05 | -69.33 |
| 2004-08-04 | -69.65 |
| 2004-08-03 | -69.65 |
| 2004-08-02 | -69.01 |
| 2004-07-30 | -69.01 |
| 2004-07-29 | -69.33 |
| 2004-07-28 | -69.33 |
| 2004-07-27 | -69.33 |
| 2004-07-26 | -69.65 |
| 2004-07-23 | -69.65 |
| 2004-07-22 | -70.30 |
| 2004-07-21 | -69.33 |
| 2004-07-20 | -69.33 |
| 2004-07-19 | -69.33 |
| 2004-07-16 | -69.33 |
| 2004-07-15 | -69.33 |
| 2004-07-14 | -69.01 |
| 2004-07-13 | -68.04 |
| 2004-07-12 | -68.36 |
| 2004-07-09 | -68.36 |
| 2004-07-08 | -68.04 |
| 2004-07-07 | -69.65 |
| 2004-07-06 | -70.62 |
| 2004-07-05 | -70.94 |
| 2004-07-02 | -71.27 |
| 2004-06-30 | -70.62 |
| 2004-06-29 | -71.91 |
| 2004-06-28 | -71.91 |
| 2004-06-25 | -71.91 |
| 2004-06-24 | -72.24 |
| 2004-06-23 | -72.24 |
| 2004-06-21 | -72.24 |
| 2004-06-18 | -72.24 |
| 2004-06-17 | -72.24 |
| 2004-06-16 | -70.62 |
| 2004-06-15 | -70.62 |
| 2004-06-14 | -70.62 |
| 2004-06-11 | -69.01 |
| 2004-06-10 | -70.30 |
| 2004-06-09 | -69.01 |
| 2004-06-08 | -70.30 |
| 2004-06-07 | -70.30 |
| 2004-06-04 | -70.30 |
| 2004-06-03 | -70.94 |
| 2004-06-02 | -70.30 |
| 2004-06-01 | -70.30 |
| 2004-05-31 | -70.62 |
| 2004-05-28 | -69.98 |
| 2004-05-27 | -68.36 |
| 2004-05-25 | -69.65 |
| 2004-05-24 | -69.65 |
| 2004-05-21 | -69.98 |
| 2004-05-20 | -71.91 |
| 2004-05-19 | -71.59 |
| 2004-05-18 | -72.56 |
| 2004-05-17 | -72.24 |
| 2004-05-14 | -69.65 |
| 2004-05-13 | -67.72 |
| 2004-05-12 | -67.72 |
| 2004-05-11 | -67.72 |
| 2004-05-10 | -64.49 |
| 2004-05-07 | -63.20 |
| 2004-05-06 | -63.20 |
| 2004-05-05 | -66.42 |
| 2004-05-04 | -66.42 |
| 2004-05-03 | -66.75 |
| 2004-04-30 | -66.75 |
| 2004-04-29 | -66.75 |
| 2004-04-28 | -62.98 |
| 2004-04-27 | -62.98 |
| 2004-04-26 | -66.12 |
| 2004-04-23 | -66.12 |
| 2004-04-22 | -66.12 |
| 2004-04-21 | -66.75 |
| 2004-04-20 | -64.24 |
| 2004-04-19 | -62.98 |
| 2004-04-16 | -62.98 |
| 2004-04-15 | -64.86 |
| 2004-04-14 | -64.24 |
| 2004-04-13 | -62.98 |
| 2004-04-08 | -62.98 |
| 2004-04-07 | -62.35 |
| 2004-04-06 | -60.47 |
| 2004-04-02 | -64.24 |
| 2004-04-01 | -64.24 |
| 2004-03-31 | -63.61 |
| 2004-03-30 | -62.35 |
| 2004-03-29 | -63.61 |
| 2004-03-26 | -63.61 |
| 2004-03-25 | -62.35 |
| 2004-03-24 | -61.73 |
| 2004-03-23 | -62.35 |
| 2004-03-22 | -62.35 |
| 2004-03-19 | -59.85 |
| 2004-03-18 | -59.85 |
| 2004-03-17 | -61.10 |
| 2004-03-16 | -60.47 |
| 2004-03-15 | -61.10 |
| 2004-03-12 | -61.10 |
| 2004-03-11 | -60.47 |
| 2004-03-10 | -59.22 |
| 2004-03-09 | -59.22 |
| 2004-03-08 | -56.71 |
| 2004-03-05 | -58.59 |
| 2004-03-04 | -58.59 |
| 2004-03-03 | -59.22 |
| 2004-03-02 | -57.34 |
| 2004-03-01 | -57.96 |
| 2004-02-27 | -56.71 |
| 2004-02-26 | -57.34 |
| 2004-02-25 | -58.59 |
| 2004-02-24 | -57.96 |
| 2004-02-23 | -56.71 |
| 2004-02-20 | -56.08 |
| 2004-02-19 | -56.08 |
| 2004-02-18 | -56.08 |
| 2004-02-17 | -54.83 |
| 2004-02-16 | -54.20 |
| 2004-02-13 | -56.71 |
| 2004-02-12 | -57.96 |
| 2004-02-11 | -59.22 |
| 2004-02-10 | -60.47 |
| 2004-02-09 | -60.47 |
| 2004-02-06 | -61.73 |
| 2004-02-05 | -64.24 |
| 2004-02-04 | -63.61 |
| 2004-02-03 | -64.24 |
| 2004-02-02 | -65.49 |
| 2004-01-30 | -63.61 |
| 2004-01-29 | -62.98 |
| 2004-01-28 | -61.73 |
| 2004-01-27 | -59.85 |
| 2004-01-26 | -59.85 |
| 2004-01-21 | -59.22 |
| 2004-01-20 | -62.98 |
| 2004-01-19 | -62.35 |
| 2004-01-16 | -64.86 |
| 2004-01-15 | -63.61 |
| 2004-01-14 | -66.12 |
| 2004-01-13 | -66.75 |
| 2004-01-12 | -65.49 |
| 2004-01-09 | -66.12 |
| 2004-01-08 | -67.37 |
| 2004-01-07 | -66.75 |
| 2004-01-06 | -64.86 |
| 2004-01-05 | -66.75 |
| 2004-01-02 | -66.75 |
| 2003-12-31 | -68.63 |
| 2003-12-30 | -68.63 |
| 2003-12-29 | -68.00 |
| 2003-12-24 | -66.75 |
| 2003-12-23 | -66.75 |
| 2003-12-22 | -66.75 |
| 2003-12-19 | -69.26 |
| 2003-12-18 | -69.26 |
| 2003-12-17 | -70.51 |
| 2003-12-16 | -70.82 |
| 2003-12-15 | -70.82 |
| 2003-12-12 | -70.51 |
| 2003-12-11 | -71.77 |
| 2003-12-10 | -71.14 |
| 2003-12-09 | -71.77 |
| 2003-12-08 | -71.45 |
| 2003-12-05 | -71.45 |
| 2003-12-04 | -71.45 |
| 2003-12-03 | -72.08 |
| 2003-12-02 | -72.39 |
| 2003-12-01 | -71.77 |
| 2003-11-28 | -71.77 |
| 2003-11-27 | -72.39 |
| 2003-11-26 | -72.39 |
| 2003-11-25 | -72.08 |
| 2003-11-24 | -72.71 |
| 2003-11-21 | -72.71 |
| 2003-11-20 | -71.14 |
| 2003-11-19 | -71.14 |
| 2003-11-18 | -70.51 |
| 2003-11-17 | -72.39 |
| 2003-11-14 | -70.51 |
| 2003-11-13 | -72.71 |
| 2003-11-12 | -72.71 |
| 2003-11-11 | -73.02 |
| 2003-11-10 | -72.39 |
| 2003-11-07 | -71.77 |
| 2003-11-06 | -71.45 |
| 2003-11-05 | -71.14 |
| 2003-11-04 | -71.45 |
| 2003-11-03 | -70.82 |
| 2003-10-31 | -72.39 |
| 2003-10-30 | -72.39 |
| 2003-10-29 | -72.71 |
| 2003-10-28 | -71.14 |
| 2003-10-27 | -72.39 |
| 2003-10-24 | -71.77 |
| 2003-10-23 | -71.77 |
| 2003-10-22 | -69.26 |
| 2003-10-21 | -68.94 |
| 2003-10-20 | -69.57 |
| 2003-10-17 | -68.00 |
| 2003-10-16 | -66.12 |
| 2003-10-15 | -64.86 |
| 2003-10-14 | -68.94 |
| 2003-10-13 | -69.57 |
| 2003-10-10 | -70.51 |
| 2003-10-09 | -71.14 |
| 2003-10-08 | -71.14 |
| 2003-10-07 | -72.71 |
| 2003-10-06 | -71.45 |
| 2003-10-03 | -72.39 |
| 2003-10-02 | -73.65 |
| 2003-09-30 | -73.96 |
| 2003-09-29 | -73.96 |
| 2003-09-26 | -73.96 |
| 2003-09-25 | -74.28 |
| 2003-09-24 | -74.28 |
| 2003-09-23 | -74.90 |
| 2003-09-22 | -72.39 |
| 2003-09-19 | -72.39 |
| 2003-09-18 | -73.96 |
| 2003-09-17 | -73.96 |
| 2003-09-16 | -74.28 |
| 2003-09-15 | -74.90 |
| 2003-09-11 | -73.65 |
| 2003-09-10 | -73.65 |
| 2003-09-09 | -74.90 |
| 2003-09-08 | -73.96 |
| 2003-09-05 | -72.39 |
| 2003-09-04 | -72.71 |
| 2003-09-03 | -72.08 |
| 2003-09-02 | -73.65 |
| 2003-09-01 | -73.65 |
| 2003-08-29 | -73.65 |
| 2003-08-28 | -74.90 |
| 2003-08-27 | -74.59 |
| 2003-08-26 | -74.59 |
| 2003-08-25 | -74.28 |
| 2003-08-22 | -71.14 |
| 2003-08-21 | -75.84 |
| 2003-08-20 | -77.41 |
| 2003-08-19 | -77.41 |
| 2003-08-18 | -76.79 |
| 2003-08-15 | -78.35 |
| 2003-08-14 | -78.04 |
| 2003-08-13 | -77.41 |
| 2003-08-12 | -78.04 |
| 2003-08-11 | -78.04 |
| 2003-08-08 | -79.30 |
| 2003-08-07 | -79.30 |
| 2003-08-06 | -78.04 |
| 2003-08-05 | -78.04 |
| 2003-08-04 | -77.10 |
| 2003-08-01 | -77.10 |
| 2003-07-31 | -79.61 |
| 2003-07-30 | -79.61 |
| 2003-07-29 | -79.61 |
| 2003-07-28 | -79.61 |
| 2003-07-25 | -79.61 |
| 2003-07-24 | -79.61 |
| 2003-07-23 | -79.61 |
| 2003-07-22 | -79.30 |
| 2003-07-21 | -79.30 |
| 2003-07-18 | -79.92 |
| 2003-07-17 | -79.92 |
| 2003-07-16 | -79.30 |
| 2003-07-15 | -79.92 |
| 2003-07-14 | -79.92 |
| 2003-07-11 | -79.92 |
| 2003-07-10 | -79.92 |
| 2003-07-09 | -79.92 |
| 2003-07-08 | -79.92 |
| 2003-07-07 | -79.92 |
| 2003-07-04 | -79.30 |
| 2003-07-03 | -79.30 |
| 2003-07-02 | -79.30 |
| 2003-06-30 | -78.04 |
| 2003-06-27 | -78.04 |
| 2003-06-26 | -80.55 |
| 2003-06-25 | -80.55 |
| 2003-06-24 | -80.24 |
| 2003-06-23 | -79.92 |
| 2003-06-20 | -80.24 |
| 2003-06-19 | -78.67 |
| 2003-06-18 | -80.24 |
| 2003-06-17 | -78.67 |
| 2003-06-16 | -80.24 |
| 2003-06-13 | -80.24 |
| 2003-06-12 | -79.92 |
| 2003-06-11 | -80.24 |
| 2003-06-10 | -81.49 |
| 2003-06-09 | -81.49 |
| 2003-06-06 | -81.18 |
| 2003-06-05 | -80.55 |
| 2003-06-03 | -80.86 |
| 2003-06-02 | -81.49 |
| 2003-05-30 | -81.49 |
| 2003-05-29 | -81.49 |
| 2003-05-28 | -81.18 |
| 2003-05-27 | -80.55 |
| 2003-05-26 | -80.55 |
| 2003-05-23 | -80.86 |
| 2003-05-22 | -79.92 |
| 2003-05-21 | -81.49 |
| 2003-05-20 | -81.49 |
| 2003-05-19 | -81.49 |
| 2003-05-16 | -81.49 |
| 2003-05-15 | -82.69 |
| 2003-05-14 | -82.98 |
| 2003-05-13 | -82.39 |
| 2003-05-12 | -82.09 |
| 2003-05-09 | -81.79 |
| 2003-05-07 | -81.49 |
| 2003-05-06 | -81.49 |
| 2003-05-05 | -83.28 |
| 2003-05-02 | -83.28 |
| 2003-04-30 | -83.28 |
| 2003-04-29 | -82.69 |
| 2003-04-28 | -83.28 |
| 2003-04-25 | -83.28 |
| 2003-04-24 | -83.28 |
| 2003-04-23 | -83.28 |
| 2003-04-22 | -83.88 |
| 2003-04-17 | -82.09 |
| 2003-04-16 | -82.69 |
| 2003-04-15 | -82.09 |
| 2003-04-14 | -81.49 |
| 2003-04-11 | -81.49 |
| 2003-04-10 | -81.49 |
| 2003-04-09 | -82.09 |
| 2003-04-08 | -80.60 |
| 2003-04-07 | -80.60 |
| 2003-04-04 | -79.70 |
| 2003-04-03 | -80.00 |
| 2003-04-02 | -80.30 |
| 2003-04-01 | -79.10 |
| 2003-03-31 | -78.21 |
| 2003-03-28 | -78.51 |
| 2003-03-27 | -79.10 |
| 2003-03-26 | -78.51 |
| 2003-03-25 | -79.40 |
| 2003-03-24 | -80.00 |
| 2003-03-21 | -80.60 |
| 2003-03-20 | -81.49 |
| 2003-03-19 | -82.69 |
| 2003-03-18 | -82.69 |
| 2003-03-17 | -83.28 |
| 2003-03-14 | -82.39 |
| 2003-03-13 | -82.69 |
| 2003-03-12 | -82.69 |
| 2003-03-11 | -82.69 |
| 2003-03-10 | -82.69 |
| 2003-03-07 | -82.69 |
| 2003-03-06 | -82.69 |
| 2003-03-05 | -81.49 |
| 2003-03-04 | -81.49 |
| 2003-03-03 | -81.49 |
| 2003-02-28 | -80.89 |
| 2003-02-27 | -80.89 |
| 2003-02-26 | -82.09 |
| 2003-02-25 | -82.09 |
| 2003-02-24 | -81.79 |
| 2003-02-21 | -82.09 |
| 2003-02-20 | -80.89 |
| 2003-02-19 | -82.39 |
| 2003-02-18 | -82.09 |
| 2003-02-17 | -82.09 |
| 2003-02-14 | -82.39 |
| 2003-02-13 | -82.69 |
| 2003-02-12 | -82.09 |
| 2003-02-11 | -82.98 |
| 2003-02-10 | -82.98 |
| 2003-02-07 | -82.09 |
| 2003-02-06 | -82.09 |
| 2003-02-05 | -82.98 |
| 2003-02-04 | -83.28 |
| 2003-01-30 | -83.28 |
| 2003-01-29 | -83.28 |
| 2003-01-28 | -83.28 |
| 2003-01-27 | -82.39 |
| 2003-01-24 | -82.39 |
| 2003-01-23 | -82.39 |
| 2003-01-22 | -82.39 |
| 2003-01-21 | -82.39 |
| 2003-01-20 | -81.79 |
| 2003-01-17 | -81.49 |
| 2003-01-16 | -81.49 |
| 2003-01-15 | -81.49 |
| 2003-01-14 | -81.49 |
| 2003-01-13 | -82.69 |
| 2003-01-10 | -82.69 |
| 2003-01-09 | -83.28 |
| 2003-01-08 | -83.28 |
| 2003-01-07 | -83.28 |
| 2003-01-06 | -82.39 |
| 2003-01-03 | -83.28 |
| 2003-01-02 | -83.28 |
| 2002-12-31 | -83.28 |
| 2002-12-30 | -83.58 |
| 2002-12-27 | -83.28 |
| 2002-12-24 | -83.88 |
| 2002-12-23 | -83.88 |
| 2002-12-20 | -82.09 |
| 2002-12-19 | -82.09 |
| 2002-12-18 | -82.09 |
| 2002-12-17 | -82.69 |
| 2002-12-16 | -82.69 |
| 2002-12-13 | -82.09 |
| 2002-12-12 | -82.09 |
| 2002-12-11 | -82.09 |
| 2002-12-10 | -82.09 |
| 2002-12-09 | -82.09 |
| 2002-12-06 | -82.09 |
| 2002-12-05 | -82.09 |
| 2002-12-04 | -82.09 |
| 2002-12-03 | -83.58 |
| 2002-12-02 | -83.28 |
| 2002-11-29 | -82.69 |
| 2002-11-28 | -82.09 |
| 2002-11-27 | -81.49 |
| 2002-11-26 | -82.09 |
| 2002-11-25 | -80.30 |
| 2002-11-22 | -80.30 |
| 2002-11-21 | -82.09 |
| 2002-11-20 | -82.09 |
| 2002-11-19 | -82.09 |
| 2002-11-18 | -81.19 |
| 2002-11-15 | -81.19 |
| 2002-11-14 | -81.19 |
| 2002-11-13 | -81.49 |
| 2002-11-12 | -81.49 |
| 2002-11-11 | -80.30 |
| 2002-11-08 | -80.30 |
| 2002-11-07 | -80.30 |
| 2002-11-06 | -81.49 |
| 2002-11-05 | -80.89 |
| 2002-11-04 | -80.60 |
| 2002-11-01 | -80.60 |
| 2002-10-31 | -80.60 |
| 2002-10-30 | -80.30 |
| 2002-10-29 | -80.30 |
| 2002-10-28 | -80.30 |
| 2002-10-25 | -79.70 |
| 2002-10-24 | -79.70 |
| 2002-10-23 | -79.40 |
| 2002-10-22 | -79.40 |
| 2002-10-21 | -79.40 |
| 2002-10-18 | -79.40 |
| 2002-10-17 | -79.40 |
| 2002-10-16 | -79.40 |
| 2002-10-15 | -79.40 |
| 2002-10-11 | -78.51 |
| 2002-10-10 | -78.51 |
| 2002-10-09 | -77.91 |
| 2002-10-08 | -77.91 |
| 2002-10-07 | -77.31 |
| 2002-10-04 | -77.61 |
| 2002-10-03 | -77.91 |
| 2002-10-02 | -77.31 |
| 2002-09-30 | -77.31 |
| 2002-09-27 | -79.70 |
| 2002-09-26 | -77.31 |
| 2002-09-25 | -78.51 |
| 2002-09-24 | -79.40 |
| 2002-09-23 | -80.30 |
| 2002-09-20 | -82.39 |
| 2002-09-19 | -81.19 |
| 2002-09-18 | -82.39 |
| 2002-09-17 | -83.28 |
| 2002-09-16 | -82.98 |
| 2002-09-13 | -82.09 |
| 2002-09-12 | -82.09 |
| 2002-09-11 | -82.09 |
| 2002-09-10 | -82.09 |
| 2002-09-09 | -83.28 |
| 2002-09-06 | -83.28 |
| 2002-09-05 | -82.69 |
| 2002-09-04 | -82.69 |
| 2002-09-03 | -82.69 |
| 2002-09-02 | -82.69 |
| 2002-08-30 | -82.69 |
| 2002-08-29 | -82.98 |
| 2002-08-28 | -82.69 |
| 2002-08-27 | -83.28 |
| 2002-08-26 | -83.28 |
| 2002-08-23 | -83.28 |
| 2002-08-22 | -83.28 |
| 2002-08-21 | -83.28 |
| 2002-08-20 | -82.98 |
| 2002-08-19 | -82.09 |
| 2002-08-16 | -83.88 |
| 2002-08-15 | -82.98 |
| 2002-08-14 | -83.58 |
| 2002-08-13 | -83.28 |
| 2002-08-12 | -82.98 |
| 2002-08-09 | -83.28 |
| 2002-08-08 | -82.09 |
| 2002-08-07 | -82.09 |
| 2002-08-06 | -82.09 |
| 2002-08-05 | -82.09 |
| 2002-08-02 | -81.79 |
| 2002-08-01 | -82.09 |
| 2002-07-31 | -83.28 |
| 2002-07-30 | -83.88 |
| 2002-07-29 | -82.09 |
| 2002-07-26 | -83.28 |
| 2002-07-25 | -83.28 |
| 2002-07-24 | -82.39 |
| 2002-07-23 | -82.39 |
| 2002-07-22 | -82.69 |
| 2002-07-19 | -81.79 |
| 2002-07-18 | -80.30 |
| 2002-07-17 | -80.30 |
| 2002-07-16 | -80.30 |
| 2002-07-15 | -80.30 |
| 2002-07-12 | -80.30 |
| 2002-07-11 | -80.30 |
| 2002-07-10 | -80.30 |
| 2002-07-09 | -79.10 |
| 2002-07-08 | -79.10 |
| 2002-07-05 | -79.10 |
| 2002-07-04 | -79.70 |
| 2002-07-03 | -79.10 |
| 2002-07-02 | -79.70 |
| 2002-06-28 | -79.70 |
| 2002-06-27 | -79.70 |
| 2002-06-26 | -79.70 |
| 2002-06-25 | -79.70 |
| 2002-06-24 | -80.89 |
| 2002-06-21 | -81.19 |
| 2002-06-20 | -80.30 |
| 2002-06-19 | -80.89 |
| 2002-06-18 | -79.10 |
| 2002-06-17 | -79.10 |
| 2002-06-14 | -79.10 |
| 2002-06-13 | -79.10 |
| 2002-06-12 | -78.80 |
| 2002-06-11 | -78.80 |
| 2002-06-10 | -78.80 |
| 2002-06-07 | -79.70 |
| 2002-06-06 | -77.31 |
| 2002-06-05 | -77.31 |
| 2002-06-04 | -77.31 |
| 2002-06-03 | -77.31 |
| 2002-05-31 | -77.31 |
| 2002-05-30 | -77.31 |
| 2002-05-29 | -76.71 |
| 2002-05-28 | -76.71 |
| 2002-05-27 | -76.12 |
| 2002-05-24 | -76.71 |
| 2002-05-23 | -76.71 |
| 2002-05-22 | -76.12 |
| 2002-05-21 | -76.69 |
| 2002-05-17 | -76.12 |
| 2002-05-16 | -76.69 |
| 2002-05-15 | -75.55 |
| 2002-05-14 | -74.41 |
| 2002-05-13 | -76.12 |
| 2002-05-10 | -75.55 |
| 2002-05-09 | -76.12 |
| 2002-05-08 | -76.12 |
| 2002-05-07 | -76.12 |
| 2002-05-06 | -75.55 |
| 2002-05-03 | -76.12 |
| 2002-05-02 | -76.69 |
| 2002-04-30 | -74.98 |
| 2002-04-29 | -76.69 |
| 2002-04-26 | -74.98 |
| 2002-04-25 | -76.12 |
| 2002-04-24 | -76.97 |
| 2002-04-23 | -75.83 |
| 2002-04-22 | -76.40 |
| 2002-04-19 | -76.69 |
| 2002-04-18 | -75.55 |
| 2002-04-17 | -74.98 |
| 2002-04-16 | -75.55 |
| 2002-04-15 | -76.40 |
| 2002-04-12 | -74.41 |
| 2002-04-11 | -76.40 |
| 2002-04-10 | -75.55 |
| 2002-04-09 | -75.83 |
| 2002-04-08 | -76.12 |
| 2002-04-04 | -75.55 |
| 2002-04-03 | -74.41 |
| 2002-04-02 | -72.71 |
| 2002-03-28 | -72.71 |
| 2002-03-27 | -73.56 |
| 2002-03-26 | -74.41 |
| 2002-03-25 | -75.83 |
| 2002-03-22 | -76.69 |
| 2002-03-21 | -77.25 |
| 2002-03-20 | -77.25 |
| 2002-03-19 | -78.39 |
| 2002-03-18 | -78.39 |
| 2002-03-15 | -78.39 |
| 2002-03-14 | -78.39 |
| 2002-03-13 | -78.39 |
| 2002-03-12 | -78.39 |
| 2002-03-11 | -80.10 |
| 2002-03-08 | -80.10 |
| 2002-03-07 | -80.10 |
| 2002-03-06 | -80.10 |
| 2002-03-05 | -80.10 |
| 2002-03-04 | -80.10 |
| 2002-03-01 | -80.10 |
| 2002-02-28 | -80.10 |
| 2002-02-27 | -80.10 |
| 2002-02-26 | -80.10 |
| 2002-02-25 | -80.10 |
| 2002-02-22 | -80.10 |
| 2002-02-21 | -80.10 |
| 2002-02-20 | -82.66 |
| 2002-02-19 | -82.66 |
| 2002-02-18 | -82.09 |
| 2002-02-15 | -81.52 |
| 2002-02-11 | -81.52 |
| 2002-02-08 | -81.52 |
| 2002-02-07 | -81.52 |
| 2002-02-06 | -81.52 |
| 2002-02-05 | -81.52 |
| 2002-02-04 | -81.52 |
| 2002-02-01 | -82.37 |
| 2002-01-31 | -81.80 |
| 2002-01-30 | -81.80 |
| 2002-01-29 | -81.80 |
| 2002-01-28 | -81.80 |
| 2002-01-25 | -81.80 |
| 2002-01-24 | -81.80 |
| 2002-01-23 | -81.24 |
| 2002-01-22 | -81.80 |
| 2002-01-21 | -81.80 |
| 2002-01-18 | -81.80 |
| 2002-01-17 | -81.24 |
| 2002-01-16 | -80.38 |
| 2002-01-15 | -80.38 |
| 2002-01-14 | -80.38 |
| 2002-01-11 | -80.10 |
| 2002-01-10 | -79.53 |
| 2002-01-09 | -78.68 |
| 2002-01-08 | -81.24 |
| 2002-01-07 | -80.67 |
| 2002-01-04 | -80.67 |
| 2002-01-03 | -80.10 |
| 2002-01-02 | -81.24 |
| 2001-12-31 | -81.80 |
| 2001-12-28 | -80.10 |
| 2001-12-27 | -80.10 |
| 2001-12-24 | -80.10 |
| 2001-12-21 | -80.10 |
| 2001-12-20 | -80.10 |
| 2001-12-19 | -79.53 |
| 2001-12-18 | -78.96 |
| 2001-12-17 | -78.96 |
| 2001-12-14 | -78.96 |
| 2001-12-13 | -81.24 |
| 2001-12-12 | -80.67 |
| 2001-12-11 | -80.67 |
| 2001-12-10 | -80.67 |
| 2001-12-07 | -80.67 |
| 2001-12-06 | -80.67 |
| 2001-12-05 | -78.39 |
| 2001-12-04 | -80.10 |
| 2001-12-03 | -81.24 |
| 2001-11-30 | -78.68 |
| 2001-11-29 | -78.39 |
| 2001-11-28 | -78.39 |
| 2001-11-27 | -78.39 |
| 2001-11-26 | -79.53 |
| 2001-11-23 | -79.53 |
| 2001-11-22 | -79.53 |
| 2001-11-21 | -78.39 |
| 2001-11-20 | -79.53 |
| 2001-11-19 | -79.53 |
| 2001-11-16 | -79.53 |
| 2001-11-15 | -80.38 |
| 2001-11-14 | -80.67 |
| 2001-11-13 | -81.80 |
| 2001-11-12 | -81.24 |
| 2001-11-09 | -83.51 |
| 2001-11-08 | -82.94 |
| 2001-11-07 | -82.94 |
| 2001-11-06 | -82.94 |
| 2001-11-05 | -82.94 |
| 2001-11-02 | -82.94 |
| 2001-11-01 | -82.94 |
| 2001-10-31 | -82.94 |
| 2001-10-30 | -82.94 |
| 2001-10-29 | -81.80 |
| 2001-10-26 | -81.80 |
| 2001-10-24 | -81.80 |
| 2001-10-23 | -81.80 |
| 2001-10-22 | -82.37 |
| 2001-10-19 | -82.37 |
| 2001-10-18 | -82.09 |
| 2001-10-17 | -82.09 |
| 2001-10-16 | -82.37 |
| 2001-10-15 | -82.37 |
| 2001-10-12 | -82.94 |
| 2001-10-11 | -82.94 |
| 2001-10-10 | -82.94 |
| 2001-10-09 | -82.94 |
| 2001-10-08 | -81.24 |
| 2001-10-05 | -81.24 |
| 2001-10-04 | -82.94 |
| 2001-10-03 | -84.08 |
| 2001-09-28 | -82.94 |
| 2001-09-27 | -82.94 |
| 2001-09-26 | -82.94 |
| 2001-09-25 | -82.94 |
| 2001-09-24 | -82.94 |
| 2001-09-21 | -82.94 |
| 2001-09-20 | -82.94 |
| 2001-09-19 | -82.94 |
| 2001-09-18 | -82.94 |
| 2001-09-17 | -82.94 |
| 2001-09-14 | -85.78 |
| 2001-09-13 | -85.22 |
| 2001-09-12 | -85.78 |
| 2001-09-11 | -82.94 |
| 2001-09-10 | -82.94 |
| 2001-09-07 | -82.94 |
| 2001-09-06 | -82.94 |
| 2001-09-05 | -82.94 |
| 2001-09-04 | -82.94 |
| 2001-09-03 | -82.94 |
| 2001-08-31 | -82.94 |
| 2001-08-30 | -82.37 |
| 2001-08-29 | -82.37 |
| 2001-08-28 | -80.95 |
| 2001-08-27 | -80.95 |
| 2001-08-24 | -80.67 |
| 2001-08-23 | -80.67 |
| 2001-08-22 | -80.10 |
| 2001-08-21 | -80.10 |
| 2001-08-20 | -80.10 |
| 2001-08-17 | -80.10 |
| 2001-08-16 | -80.10 |
| 2001-08-15 | -81.24 |
| 2001-08-14 | -80.67 |
| 2001-08-13 | -81.24 |
| 2001-08-10 | -80.10 |
| 2001-08-09 | -80.10 |
| 2001-08-08 | -80.10 |
| 2001-08-07 | -80.10 |
| 2001-08-06 | -80.10 |
| 2001-08-03 | -77.82 |
| 2001-08-02 | -77.25 |
| 2001-08-01 | -77.82 |
| 2001-07-31 | -78.39 |
| 2001-07-30 | -77.25 |
| 2001-07-27 | -77.25 |
| 2001-07-26 | -77.25 |
| 2001-07-24 | -76.97 |
| 2001-07-23 | -75.55 |
| 2001-07-20 | -75.55 |
| 2001-07-19 | -76.40 |
| 2001-07-18 | -76.40 |
| 2001-07-17 | -76.40 |
| 2001-07-16 | -74.98 |
| 2001-07-13 | -74.98 |
| 2001-07-12 | -76.69 |
| 2001-07-11 | -74.98 |
| 2001-07-10 | -76.40 |
| 2001-07-09 | -74.41 |
| 2001-07-05 | -74.41 |
| 2001-07-04 | -74.41 |
| 2001-07-03 | -74.41 |
| 2001-06-29 | -74.98 |
| 2001-06-28 | -74.98 |
| 2001-06-27 | -74.98 |
| 2001-06-26 | -74.98 |
| 2001-06-22 | -74.98 |
| 2001-06-21 | -74.98 |
| 2001-06-20 | -74.98 |
| 2001-06-19 | -73.84 |
| 2001-06-18 | -73.84 |
| 2001-06-15 | -73.84 |
| 2001-06-14 | -73.84 |
| 2001-06-13 | -73.84 |
| 2001-06-12 | -73.84 |
| 2001-06-11 | -73.84 |
| 2001-06-08 | -73.84 |
| 2001-06-07 | -74.98 |
| 2001-06-06 | -74.98 |
| 2001-06-05 | -74.41 |
| 2001-06-04 | -75.55 |
| 2001-06-01 | -76.69 |
| 2001-05-31 | -76.69 |
| 2001-05-30 | -76.69 |
| 2001-05-29 | -76.69 |
| 2001-05-28 | -76.12 |
| 2001-05-25 | -74.41 |
| 2001-05-24 | -78.96 |
| 2001-05-23 | -78.39 |
| 2001-05-22 | -79.53 |
| 2001-05-21 | -77.25 |
| 2001-05-18 | -77.25 |
| 2001-05-17 | -77.25 |
| 2001-05-16 | -77.25 |
| 2001-05-15 | -80.50 |
| 2001-05-14 | -80.50 |
| 2001-05-11 | -80.50 |
| 2001-05-10 | -80.50 |
| 2001-05-09 | -80.50 |
| 2001-05-08 | -80.50 |
| 2001-05-07 | -80.50 |
| 2001-05-04 | -80.50 |
| 2001-05-03 | -80.50 |
| 2001-05-02 | -80.50 |
| 2001-04-27 | -80.77 |
| 2001-04-26 | -80.77 |
| 2001-04-25 | -81.05 |
| 2001-04-24 | -81.05 |
| 2001-04-23 | -80.77 |
| 2001-04-20 | -80.77 |
| 2001-04-19 | -80.23 |
| 2001-04-18 | -82.13 |
| 2001-04-17 | -81.59 |
| 2001-04-12 | -81.59 |
| 2001-04-11 | -81.59 |
| 2001-04-10 | -81.59 |
| 2001-04-09 | -81.59 |
| 2001-04-06 | -79.96 |
| 2001-04-04 | -79.96 |
| 2001-04-03 | -79.15 |
| 2001-04-02 | -79.15 |
| 2001-03-30 | -78.88 |
| 2001-03-29 | -78.88 |
| 2001-03-28 | -77.25 |
| 2001-03-27 | -77.25 |
| 2001-03-26 | -79.15 |
| 2001-03-23 | -78.34 |
| 2001-03-22 | -78.34 |
| 2001-03-21 | -78.34 |
| 2001-03-20 | -77.80 |
| 2001-03-19 | -77.80 |
| 2001-03-16 | -76.71 |
| 2001-03-15 | -76.71 |
| 2001-03-14 | -75.90 |
| 2001-03-13 | -75.90 |
| 2001-03-12 | -75.90 |
| 2001-03-09 | -75.90 |
| 2001-03-08 | -76.71 |
| 2001-03-07 | -76.71 |
| 2001-03-06 | -76.71 |
| 2001-03-05 | -75.63 |
| 2001-03-02 | -74.01 |
| 2001-03-01 | -74.01 |
| 2001-02-28 | -74.01 |
| 2001-02-27 | -74.01 |
| 2001-02-26 | -74.01 |
| 2001-02-23 | -74.01 |
| 2001-02-22 | -74.01 |
| 2001-02-21 | -74.01 |
| 2001-02-20 | -74.01 |
| 2001-02-19 | -74.01 |
| 2001-02-16 | -74.01 |
| 2001-02-15 | -75.09 |
| 2001-02-14 | -75.09 |
| 2001-02-13 | -75.09 |
| 2001-02-12 | -73.73 |
| 2001-02-09 | -75.09 |
| 2001-02-08 | -75.09 |
| 2001-02-07 | -75.09 |
| 2001-02-06 | -74.01 |
| 2001-02-05 | -72.92 |
| 2001-02-02 | -75.09 |
| 2001-02-01 | -74.55 |
| 2001-01-31 | -73.46 |
| 2001-01-30 | -75.36 |
| 2001-01-29 | -73.19 |
| 2001-01-23 | -75.63 |
| 2001-01-22 | -76.44 |
| 2001-01-19 | -77.53 |
| 2001-01-18 | -78.88 |
| 2001-01-17 | -79.42 |
| 2001-01-16 | -77.25 |
| 2001-01-15 | -76.44 |
| 2001-01-12 | -73.19 |
| 2001-01-11 | -72.38 |
| 2001-01-10 | -72.38 |
| 2001-01-09 | -72.38 |
| 2001-01-08 | -72.38 |
| 2001-01-05 | -72.92 |
| 2001-01-04 | -76.71 |
| 2001-01-03 | -77.25 |
| 2001-01-02 | -75.09 |
| 2000-12-29 | -72.92 |
| 2000-12-28 | -72.92 |
| 2000-12-27 | -72.92 |
| 2000-12-22 | -70.21 |
| 2000-12-21 | -70.21 |
| 2000-12-20 | -70.21 |
| 2000-12-19 | -70.21 |
| 2000-12-18 | -70.21 |
| 2000-12-15 | -70.21 |
| 2000-12-14 | -69.13 |
| 2000-12-13 | -69.13 |
| 2000-12-12 | -69.13 |
| 2000-12-11 | -69.13 |
| 2000-12-08 | -69.13 |
| 2000-12-07 | -68.59 |
| 2000-12-06 | -68.59 |
| 2000-12-05 | -71.30 |
| 2000-12-04 | -71.84 |
| 2000-12-01 | -70.76 |
| 2000-11-30 | -69.13 |
| 2000-11-29 | -69.13 |
| 2000-11-28 | -68.59 |
| 2000-11-27 | -68.05 |
| 2000-11-24 | -67.51 |
| 2000-11-23 | -66.97 |
| 2000-11-22 | -69.13 |
| 2000-11-21 | -69.13 |
| 2000-11-20 | -68.59 |
| 2000-11-17 | -68.59 |
| 2000-11-16 | -68.59 |
| 2000-11-15 | -68.59 |
| 2000-11-14 | -68.59 |
| 2000-11-13 | -68.59 |
| 2000-11-10 | -68.59 |
| 2000-11-09 | -68.59 |
| 2000-11-08 | -68.59 |
| 2000-11-07 | -69.13 |
| 2000-11-06 | -68.59 |
| 2000-11-03 | -69.67 |
| 2000-11-02 | -68.59 |
| 2000-11-01 | -69.13 |
| 2000-10-31 | -68.59 |
| 2000-10-30 | -70.21 |
| 2000-10-27 | -69.67 |
| 2000-10-26 | -69.13 |
| 2000-10-25 | -68.59 |
| 2000-10-24 | -69.13 |
| 2000-10-23 | -68.59 |
| 2000-10-20 | -68.59 |
| 2000-10-19 | -68.59 |
| 2000-10-18 | -68.59 |
| 2000-10-17 | -68.05 |
| 2000-10-16 | -68.05 |
| 2000-10-13 | -68.05 |
| 2000-10-12 | -68.05 |
| 2000-10-11 | -67.51 |
| 2000-10-10 | -69.13 |
| 2000-10-09 | -68.05 |
| 2000-10-05 | -67.51 |
| 2000-10-04 | -67.51 |
| 2000-10-03 | -67.51 |
| 2000-09-29 | -68.05 |
| 2000-09-28 | -68.59 |
| 2000-09-27 | -68.59 |
| 2000-09-26 | -67.51 |
| 2000-09-25 | -66.42 |
| 2000-09-22 | -68.05 |
| 2000-09-21 | -67.51 |
| 2000-09-20 | -66.42 |
| 2000-09-19 | -68.59 |
| 2000-09-18 | -68.59 |
| 2000-09-15 | -67.51 |
| 2000-09-14 | -67.51 |
| 2000-09-12 | -65.88 |
| 2000-09-11 | -66.97 |
| 2000-09-08 | -68.05 |
| 2000-09-07 | -68.05 |
| 2000-09-06 | -66.97 |
| 2000-09-05 | -66.42 |
| 2000-09-04 | -65.88 |
| 2000-09-01 | -68.59 |
| 2000-08-31 | -69.13 |
| 2000-08-30 | -68.59 |
| 2000-08-29 | -67.51 |
| 2000-08-28 | -64.80 |
| 2000-08-25 | -64.80 |
| 2000-08-24 | -64.80 |
| 2000-08-23 | -63.17 |
| 2000-08-22 | -65.88 |
| 2000-08-21 | -65.88 |
| 2000-08-18 | -64.80 |
| 2000-08-17 | -64.26 |
| 2000-08-16 | -65.34 |
| 2000-08-15 | -64.26 |
| 2000-08-14 | -65.88 |
| 2000-08-11 | -65.88 |
| 2000-08-10 | -65.88 |
| 2000-08-09 | -65.34 |
| 2000-08-08 | -65.34 |
| 2000-08-07 | -63.72 |
| 2000-08-04 | -64.26 |
| 2000-08-03 | -65.34 |
| 2000-08-02 | -61.01 |
| 2000-08-01 | -67.51 |
| 2000-07-31 | -67.51 |
| 2000-07-28 | -67.51 |
| 2000-07-27 | -68.59 |
| 2000-07-26 | -70.21 |
| 2000-07-25 | -70.21 |
| 2000-07-24 | -69.67 |
| 2000-07-21 | -69.67 |
| 2000-07-20 | -68.05 |
| 2000-07-19 | -66.97 |
| 2000-07-18 | -67.51 |
| 2000-07-17 | -67.51 |
| 2000-07-14 | -69.67 |
| 2000-07-13 | -68.59 |
| 2000-07-12 | -66.42 |
| 2000-07-11 | -67.51 |
| 2000-07-10 | -67.51 |
| 2000-07-07 | -68.59 |
| 2000-07-06 | -67.51 |
| 2000-07-05 | -67.51 |
| 2000-07-04 | -66.97 |
| 2000-07-03 | -69.67 |
| 2000-06-30 | -70.21 |
| 2000-06-29 | -70.21 |
| 2000-06-28 | -70.21 |
| 2000-06-27 | -69.13 |
| 2000-06-26 | -69.13 |
| 2000-06-23 | -70.76 |
| 2000-06-22 | -71.30 |
| 2000-06-21 | -69.67 |
| 2000-06-20 | -69.67 |
| 2000-06-19 | -70.76 |
| 2000-06-16 | -70.76 |
| 2000-06-15 | -70.21 |
| 2000-06-14 | -70.21 |
| 2000-06-13 | -70.21 |
| 2000-06-12 | -70.21 |
| 2000-06-09 | -68.05 |
| 2000-06-08 | -67.51 |
| 2000-06-07 | -67.51 |
| 2000-06-05 | -67.51 |
| 2000-06-02 | -67.51 |
| 2000-06-01 | -66.42 |
| 2000-05-31 | -66.42 |
| 2000-05-30 | -66.97 |
| 2000-05-29 | -67.51 |
| 2000-05-26 | -66.97 |
| 2000-05-25 | -65.88 |
| 2000-05-24 | -63.17 |
| 2000-05-23 | -65.88 |
| 2000-05-22 | -67.51 |
| 2000-05-19 | -70.21 |
| 2000-05-18 | -72.38 |
| 2000-05-17 | -75.09 |
| 2000-05-16 | -75.63 |
| 2000-05-15 | -75.09 |
| 2000-05-12 | -75.63 |
| 2000-05-10 | -75.63 |
| 2000-05-09 | -75.09 |
| 2000-05-08 | -75.09 |
| 2000-05-05 | -75.09 |
| 2000-05-04 | -75.09 |
| 2000-05-03 | -75.09 |
| 2000-05-02 | -75.09 |
| 2000-04-28 | -75.09 |
| 2000-04-27 | -75.09 |
| 2000-04-26 | -76.39 |
| 2000-04-25 | -75.61 |
| 2000-04-20 | -75.87 |
| 2000-04-19 | -74.83 |
| 2000-04-18 | -74.57 |
| 2000-04-17 | -74.31 |
| 2000-04-14 | -74.05 |
| 2000-04-13 | -73.01 |
| 2000-04-12 | -73.01 |
| 2000-04-11 | -72.49 |
| 2000-04-10 | -71.46 |
| 2000-04-07 | -71.46 |
| 2000-04-06 | -71.46 |
| 2000-04-05 | -69.38 |
| 2000-04-03 | -69.38 |
| 2000-03-31 | -68.34 |
| 2000-03-30 | -68.86 |
| 2000-03-29 | -68.86 |
| 2000-03-28 | -67.30 |
| 2000-03-27 | -68.34 |
| 2000-03-24 | -69.90 |
| 2000-03-23 | -68.34 |
| 2000-03-22 | -70.42 |
| 2000-03-21 | -70.42 |
| 2000-03-20 | -68.86 |
| 2000-03-17 | -70.42 |
| 2000-03-16 | -70.42 |
| 2000-03-15 | -67.82 |
| 2000-03-14 | -68.34 |
| 2000-03-13 | -67.82 |
| 2000-03-10 | -69.90 |
| 2000-03-09 | -61.08 |
| 2000-03-08 | -68.34 |
| 2000-03-07 | -71.97 |
| 2000-03-06 | -71.46 |
| 2000-03-03 | -71.46 |
| 2000-03-02 | -70.42 |
| 2000-03-01 | -74.31 |
| 2000-02-29 | -76.39 |
| 2000-02-28 | -76.65 |
| 2000-02-25 | -76.39 |
| 2000-02-24 | -74.31 |
| 2000-02-23 | -74.05 |
| 2000-02-22 | -72.49 |
| 2000-02-21 | -71.97 |
| 2000-02-18 | -73.53 |
| 2000-02-17 | -74.05 |
| 2000-02-16 | -73.01 |
| 2000-02-15 | -74.57 |
| 2000-02-14 | -75.87 |
| 2000-02-11 | -74.57 |
| 2000-02-10 | -74.57 |
| 2000-02-09 | -74.05 |
| 2000-02-08 | -74.57 |
| 2000-02-03 | -75.09 |
| 2000-02-02 | -74.83 |
| 2000-02-01 | -75.35 |
| 2000-01-31 | -76.65 |
| 2000-01-28 | -76.91 |
| 2000-01-27 | -77.94 |
| 2000-01-26 | -78.20 |
| 2000-01-25 | -78.46 |
| 2000-01-24 | -78.72 |
| 2000-01-21 | -78.72 |
| 2000-01-20 | -79.24 |
| 2000-01-19 | -78.72 |
| 2000-01-18 | -79.24 |
| 2000-01-17 | -78.72 |
| 2000-01-14 | -79.24 |
| 2000-01-13 | -79.24 |
| 2000-01-12 | -79.76 |
| 2000-01-11 | -80.02 |
| 2000-01-10 | -79.76 |
| 2000-01-07 | -79.24 |
| 2000-01-06 | -79.76 |
| 2000-01-05 | -80.80 |
| 2000-01-04 | -79.24 |
| 2000-01-03 | -80.54 |
| 1999-12-30 | -80.28 |
| 1999-12-29 | -79.24 |
| 1999-12-28 | -79.24 |
| 1999-12-24 | -79.24 |
| 1999-12-23 | -78.98 |
| 1999-12-22 | -78.98 |
| 1999-12-21 | -78.72 |
| 1999-12-20 | -77.16 |
| 1999-12-17 | -79.50 |
| 1999-12-16 | -79.50 |
| 1999-12-15 | -79.50 |
| 1999-12-14 | -79.50 |
| 1999-12-13 | -80.28 |
| 1999-12-10 | -79.50 |
| 1999-12-09 | -79.76 |
| 1999-12-08 | -80.28 |
| 1999-12-07 | -80.28 |
| 1999-12-06 | -80.02 |
| 1999-12-03 | -79.24 |
| 1999-12-02 | -80.28 |
| 1999-12-01 | -80.28 |
| 1999-11-30 | -81.32 |
| 1999-11-29 | -81.84 |
| 1999-11-26 | -81.32 |
| 1999-11-25 | -79.24 |
| 1999-11-24 | -78.98 |
| 1999-11-23 | -78.20 |
| 1999-11-22 | -79.24 |
| 1999-11-19 | -79.24 |
| 1999-11-18 | -80.02 |
| 1999-11-17 | -79.24 |
| 1999-11-16 | -79.24 |
| 1999-11-15 | -79.76 |
| 1999-11-12 | -78.98 |
| 1999-11-11 | -79.24 |
| 1999-11-10 | -78.98 |
| 1999-11-09 | -79.24 |
| 1999-11-08 | -79.24 |
| 1999-11-05 | -78.72 |
| 1999-11-04 | -78.72 |
| 1999-11-03 | -78.72 |
| 1999-11-02 | -78.72 |
| 1999-11-01 | -78.46 |
| 1999-10-29 | -78.46 |
| 1999-10-28 | -77.68 |
| 1999-10-27 | -78.20 |
| 1999-10-26 | -78.20 |
| 1999-10-25 | -77.68 |
| 1999-10-22 | -77.16 |
| 1999-10-21 | -76.65 |
| 1999-10-20 | -77.68 |
| 1999-10-19 | -77.16 |
| 1999-10-15 | -76.65 |
| 1999-10-14 | -77.16 |
| 1999-10-13 | -77.68 |
| 1999-10-12 | -77.94 |
| 1999-10-11 | -77.42 |
| 1999-10-08 | -77.42 |
| 1999-10-07 | -76.65 |
| 1999-10-06 | -77.42 |
| 1999-10-05 | -77.42 |
| 1999-10-04 | -77.42 |
| 1999-09-30 | -77.42 |
| 1999-09-29 | -77.16 |
| 1999-09-28 | -77.16 |
| 1999-09-27 | -76.65 |
| 1999-09-24 | -75.87 |
| 1999-09-23 | -75.61 |
| 1999-09-22 | -75.61 |
| 1999-09-21 | -75.61 |
| 1999-09-20 | -77.16 |
| 1999-09-17 | -77.16 |
| 1999-09-15 | -74.31 |
| 1999-09-14 | -75.09 |
| 1999-09-13 | -77.42 |
| 1999-09-10 | -75.61 |
| 1999-09-09 | -76.65 |
| 1999-09-08 | -76.65 |
| 1999-09-07 | -76.65 |
| 1999-09-06 | -75.61 |
| 1999-09-03 | -76.65 |
| 1999-09-02 | -76.65 |
| 1999-09-01 | -76.65 |
| 1999-08-31 | -75.09 |
| 1999-08-30 | -75.09 |
| 1999-08-27 | -75.09 |
| 1999-08-26 | -75.09 |
| 1999-08-25 | -75.09 |
| 1999-08-24 | -76.13 |
| 1999-08-23 | -76.13 |
| 1999-08-20 | -76.65 |
| 1999-08-19 | -75.61 |
| 1999-08-18 | -75.61 |
| 1999-08-17 | -75.61 |
| 1999-08-16 | -75.61 |
| 1999-08-13 | -76.13 |
| 1999-08-12 | -76.13 |
| 1999-08-11 | -76.13 |
| 1999-08-10 | -76.13 |
| 1999-08-09 | -75.09 |
| 1999-08-06 | -74.57 |
| 1999-08-05 | -74.31 |
| 1999-08-04 | -73.01 |
| 1999-08-03 | -73.01 |
| 1999-08-02 | -74.31 |
| 1999-07-30 | -74.31 |
| 1999-07-29 | -75.09 |
| 1999-07-28 | -74.05 |
| 1999-07-27 | -74.57 |
| 1999-07-26 | -74.57 |
| 1999-07-23 | -73.53 |
| 1999-07-22 | -73.01 |
| 1999-07-21 | -72.49 |
| 1999-07-20 | -71.97 |
| 1999-07-19 | -71.97 |
| 1999-07-16 | -71.97 |
| 1999-07-15 | -72.49 |
| 1999-07-14 | -71.46 |
| 1999-07-13 | -71.46 |
| 1999-07-12 | -73.01 |
| 1999-07-09 | -73.53 |
| 1999-07-08 | -72.49 |
| 1999-07-07 | -72.49 |
| 1999-07-06 | -72.49 |
| 1999-07-05 | -71.97 |
| 1999-07-02 | -73.01 |
| 1999-06-30 | -73.53 |
| 1999-06-29 | -72.49 |
| 1999-06-28 | -74.05 |
| 1999-06-25 | -74.05 |
| 1999-06-24 | -73.53 |
| 1999-06-23 | -73.53 |
| 1999-06-22 | -73.01 |
| 1999-06-21 | -74.05 |
| 1999-06-17 | -74.05 |
| 1999-06-16 | -75.61 |
| 1999-06-15 | -76.39 |
| 1999-06-14 | -77.68 |
| 1999-06-11 | -77.68 |
| 1999-06-10 | -77.42 |
| 1999-06-09 | -77.42 |
| 1999-06-08 | -76.91 |
| 1999-06-07 | -76.91 |
| 1999-06-04 | -76.91 |
| 1999-06-03 | -77.68 |
| 1999-06-02 | -77.42 |
| 1999-06-01 | -77.16 |
| 1999-05-31 | -78.20 |
| 1999-05-28 | -78.20 |
| 1999-05-27 | -77.16 |
| 1999-05-26 | -76.91 |
| 1999-05-25 | -76.91 |
| 1999-05-24 | -77.16 |
| 1999-05-21 | -77.68 |
| 1999-05-20 | -77.16 |
| 1999-05-19 | -78.20 |
| 1999-05-18 | -78.20 |
| 1999-05-17 | -78.46 |
| 1999-05-14 | -77.68 |
| 1999-05-13 | -78.20 |
| 1999-05-12 | -78.46 |
| 1999-05-11 | -77.68 |
| 1999-05-10 | -78.72 |
| 1999-05-07 | -77.68 |
| 1999-05-06 | -78.19 |
| 1999-05-05 | -78.19 |
| 1999-05-04 | -79.21 |
| 1999-05-03 | -81.49 |
| 1999-04-30 | -81.74 |
| 1999-04-29 | -80.22 |
| 1999-04-28 | -80.22 |
| 1999-04-27 | -79.71 |
| 1999-04-26 | -81.23 |
| 1999-04-23 | -80.73 |
| 1999-04-22 | -81.74 |
| 1999-04-21 | -81.74 |
| 1999-04-20 | -81.74 |
| 1999-04-19 | -80.98 |
| 1999-04-16 | -81.74 |
| 1999-04-15 | -81.74 |
| 1999-04-14 | -82.25 |
| 1999-04-13 | -83.01 |
| 1999-04-12 | -83.26 |
| 1999-04-09 | -83.52 |
| 1999-04-08 | -82.76 |
| 1999-04-07 | -83.26 |
| 1999-04-01 | -83.26 |
| 1999-03-31 | -82.76 |
| 1999-03-30 | -83.26 |
| 1999-03-29 | -83.77 |
| 1999-03-26 | -81.74 |
| 1999-03-25 | -81.74 |
| 1999-03-24 | -82.76 |
| 1999-03-23 | -81.23 |
| 1999-03-22 | -82.25 |
| 1999-03-19 | -84.02 |
| 1999-03-18 | -84.78 |
| 1999-03-17 | -84.78 |
| 1999-03-16 | -84.78 |
| 1999-03-15 | -84.78 |
| 1999-03-12 | -84.78 |
| 1999-03-11 | -84.78 |
| 1999-03-10 | -84.78 |
| 1999-03-09 | -84.28 |
| 1999-03-08 | -84.28 |
| 1999-03-05 | -84.78 |
| 1999-03-04 | -83.77 |
| 1999-03-03 | -83.77 |
| 1999-03-02 | -83.77 |
| 1999-03-01 | -84.28 |
| 1999-02-26 | -84.78 |
| 1999-02-25 | -86.56 |
| 1999-02-24 | -86.56 |
| 1999-02-23 | -86.81 |
| 1999-02-22 | -87.07 |
| 1999-02-19 | -87.32 |
| 1999-02-15 | -87.32 |
| 1999-02-12 | -86.31 |
| 1999-02-11 | -86.31 |
| 1999-02-10 | -85.29 |
| 1999-02-09 | -85.29 |
| 1999-02-08 | -85.29 |
| 1999-02-05 | -85.29 |
| 1999-02-04 | -85.29 |
| 1999-02-03 | -86.31 |
| 1999-02-02 | -86.31 |
| 1999-02-01 | -85.29 |
| 1999-01-29 | -85.29 |
| 1999-01-28 | -85.29 |
| 1999-01-27 | -85.04 |
| 1999-01-26 | -85.04 |
| 1999-01-25 | -85.04 |
| 1999-01-22 | -85.04 |
| 1999-01-21 | -83.77 |
| 1999-01-20 | -82.76 |
| 1999-01-19 | -82.76 |
| 1999-01-18 | -82.76 |
| 1999-01-15 | -82.25 |
| 1999-01-14 | -81.99 |
| 1999-01-13 | -80.47 |
| 1999-01-12 | -80.47 |
| 1999-01-11 | -80.47 |
| 1999-01-08 | -80.47 |
| 1999-01-07 | -80.73 |
| 1999-01-06 | -81.23 |
| 1999-01-05 | -81.23 |
| 1999-01-04 | -81.23 |
| 1998-12-31 | -81.23 |
| 1998-12-30 | -81.23 |
| 1998-12-29 | -81.23 |
| 1998-12-28 | -81.23 |
| 1998-12-24 | -80.73 |
| 1998-12-23 | -80.73 |
| 1998-12-22 | -80.73 |
| 1998-12-21 | -80.73 |
| 1998-12-18 | -80.47 |
| 1998-12-17 | -80.73 |
| 1998-12-16 | -80.22 |
| 1998-12-15 | -80.22 |
| 1998-12-14 | -79.21 |
| 1998-12-11 | -79.21 |
| 1998-12-10 | -79.21 |
| 1998-12-09 | -78.19 |
| 1998-12-08 | -78.19 |
| 1998-12-07 | -79.21 |
| 1998-12-04 | -79.21 |
| 1998-12-03 | -79.71 |
| 1998-12-02 | -79.71 |
| 1998-12-01 | -79.97 |
| 1998-11-30 | -79.46 |
| 1998-11-27 | -78.70 |
| 1998-11-26 | -77.94 |
| 1998-11-25 | -77.43 |
| 1998-11-24 | -76.67 |
| 1998-11-23 | -77.18 |
| 1998-11-20 | -76.16 |
| 1998-11-19 | -76.16 |
| 1998-11-18 | -78.19 |
| 1998-11-17 | -79.21 |
| 1998-11-16 | -79.46 |
| 1998-11-13 | -79.46 |
| 1998-11-12 | -79.46 |
| 1998-11-11 | -79.21 |
| 1998-11-10 | -78.95 |
| 1998-11-09 | -78.44 |
| 1998-11-06 | -78.44 |
| 1998-11-05 | -79.21 |
| 1998-11-04 | -77.68 |
| 1998-11-03 | -76.67 |
| 1998-11-02 | -77.94 |
| 1998-10-30 | -79.21 |
| 1998-10-29 | -79.46 |
| 1998-10-27 | -79.46 |
| 1998-10-26 | -80.22 |
| 1998-10-23 | -79.71 |
| 1998-10-22 | -80.47 |
| 1998-10-21 | -79.46 |
| 1998-10-20 | -79.46 |
| 1998-10-19 | -80.73 |
| 1998-10-16 | -80.98 |
| 1998-10-15 | -83.26 |
| 1998-10-14 | -83.26 |
| 1998-10-13 | -84.53 |
| 1998-10-12 | -84.28 |
| 1998-10-09 | -84.78 |
| 1998-10-08 | -85.29 |
| 1998-10-07 | -86.05 |
| 1998-10-05 | -85.29 |
| 1998-09-30 | -85.29 |
| 1998-09-29 | -85.29 |
| 1998-09-28 | -85.29 |
| 1998-09-25 | -86.31 |
| 1998-09-24 | -85.80 |
| 1998-09-23 | -86.05 |
| 1998-09-22 | -85.29 |
| 1998-09-21 | -85.55 |
| 1998-09-18 | -85.55 |
| 1998-09-17 | -85.55 |
| 1998-09-16 | -86.05 |
| 1998-09-15 | -86.05 |
| 1998-09-14 | -86.05 |
| 1998-09-11 | -85.29 |
| 1998-09-10 | -85.04 |
| 1998-09-09 | -84.53 |
| 1998-09-08 | -83.77 |
| 1998-09-07 | -83.77 |
| 1998-09-04 | -85.29 |
| 1998-09-03 | -86.81 |
| 1998-09-02 | -86.81 |
| 1998-09-01 | -86.81 |
| 1998-08-31 | -86.81 |
| 1998-08-28 | -86.81 |
| 1998-08-27 | -83.01 |
| 1998-08-26 | -83.01 |
| 1998-08-25 | -83.01 |
| 1998-08-24 | -83.01 |
| 1998-08-21 | -83.01 |
| 1998-08-20 | -83.01 |
| 1998-08-19 | -82.76 |
| 1998-08-18 | -83.75 |
| 1998-08-14 | -83.75 |
| 1998-08-13 | -84.73 |
| 1998-08-12 | -83.75 |
| 1998-08-11 | -83.75 |
| 1998-08-10 | -83.75 |
| 1998-08-07 | -83.75 |
| 1998-08-06 | -83.75 |
| 1998-08-05 | -83.26 |
| 1998-08-04 | -83.26 |
| 1998-08-03 | -83.26 |
| 1998-07-31 | -82.52 |
| 1998-07-30 | -83.26 |
| 1998-07-29 | -82.76 |
| 1998-07-28 | -82.76 |
| 1998-07-27 | -82.76 |
| 1998-07-24 | -82.76 |
| 1998-07-23 | -83.26 |
| 1998-07-22 | -82.27 |
| 1998-07-21 | -81.78 |
| 1998-07-20 | -81.78 |
| 1998-07-17 | -81.29 |
| 1998-07-16 | -81.53 |
| 1998-07-15 | -82.27 |
| 1998-07-14 | -83.01 |
| 1998-07-13 | -82.27 |
| 1998-07-10 | -82.27 |
| 1998-07-09 | -81.29 |
| 1998-07-08 | -81.29 |
| 1998-07-07 | -81.29 |
| 1998-07-06 | -81.29 |
| 1998-07-03 | -81.78 |
| 1998-07-02 | -81.78 |
| 1998-06-30 | -81.78 |
| 1998-06-29 | -81.78 |
| 1998-06-26 | -81.53 |
| 1998-06-25 | -81.78 |
| 1998-06-24 | -83.26 |
| 1998-06-23 | -83.26 |
| 1998-06-22 | -82.76 |
| 1998-06-19 | -81.78 |
| 1998-06-18 | -82.27 |
| 1998-06-17 | -82.02 |
| 1998-06-16 | -82.02 |
| 1998-06-15 | -81.78 |
| 1998-06-12 | -80.79 |
| 1998-06-11 | -81.04 |
| 1998-06-10 | -80.79 |
| 1998-06-09 | -79.81 |
| 1998-06-08 | -78.08 |
| 1998-06-05 | -76.85 |
| 1998-06-04 | -76.61 |
| 1998-06-03 | -75.38 |
| 1998-06-02 | -74.39 |
| 1998-06-01 | -74.39 |
| 1998-05-29 | -72.91 |
| 1998-05-28 | -72.91 |
| 1998-05-27 | -71.93 |
| 1998-05-26 | -70.45 |
| 1998-05-25 | -71.44 |
| 1998-05-22 | -71.44 |
| 1998-05-21 | -70.94 |
| 1998-05-20 | -71.44 |
| 1998-05-19 | -70.45 |
| 1998-05-18 | -70.45 |
| 1998-05-15 | -70.45 |
| 1998-05-14 | -69.47 |
| 1998-05-13 | -70.94 |
| 1998-05-12 | -70.94 |
| 1998-05-11 | -70.45 |
| 1998-05-08 | -70.45 |
| 1998-05-07 | -70.45 |
| 1998-05-06 | -69.47 |
| 1998-05-05 | -70.45 |
| 1998-05-04 | -68.48 |
| 1998-05-01 | -66.51 |
| 1998-04-30 | -66.51 |
| 1998-04-29 | -66.51 |
| 1998-04-28 | -66.51 |
| 1998-04-27 | -66.51 |
| 1998-04-24 | -65.53 |
| 1998-04-23 | -64.05 |
| 1998-04-22 | -64.05 |
| 1998-04-21 | -63.59 |
| 1998-04-20 | -64.97 |
| 1998-04-17 | -64.51 |
| 1998-04-16 | -64.51 |
| 1998-04-15 | -64.97 |
| 1998-04-14 | -64.05 |
| 1998-04-09 | -64.05 |
| 1998-04-08 | -63.13 |
| 1998-04-07 | -65.89 |
| 1998-04-03 | -65.43 |
| 1998-04-02 | -65.43 |
| 1998-04-01 | -64.51 |
| 1998-03-31 | -64.51 |
| 1998-03-30 | -64.05 |
| 1998-03-27 | -64.05 |
| 1998-03-26 | -63.59 |
| 1998-03-25 | -63.13 |
| 1998-03-24 | -64.05 |
| 1998-03-23 | -64.05 |
| 1998-03-20 | -64.05 |
| 1998-03-19 | -62.20 |
| 1998-03-18 | -63.13 |
| 1998-03-17 | -65.43 |
| 1998-03-16 | -66.35 |
| 1998-03-13 | -66.81 |
| 1998-03-12 | -66.81 |
| 1998-03-11 | -66.81 |
| 1998-03-10 | -65.89 |
| 1998-03-09 | -66.81 |
| 1998-03-06 | -65.89 |
| 1998-03-05 | -66.81 |
| 1998-03-04 | -64.97 |
| 1998-03-03 | -64.97 |
| 1998-03-02 | -64.97 |
| 1998-02-27 | -64.05 |
| 1998-02-26 | -64.05 |
| 1998-02-25 | -64.97 |
| 1998-02-24 | -66.81 |
| 1998-02-23 | -66.35 |
| 1998-02-20 | -66.35 |
| 1998-02-19 | -65.43 |
| 1998-02-18 | -65.43 |
| 1998-02-17 | -64.97 |
| 1998-02-16 | -64.97 |
| 1998-02-13 | -64.97 |
| 1998-02-12 | -64.05 |
| 1998-02-11 | -63.59 |
| 1998-02-10 | -64.51 |
| 1998-02-09 | -64.97 |
| 1998-02-06 | -65.89 |
| 1998-02-05 | -65.43 |
| 1998-02-04 | -65.43 |
| 1998-02-03 | -66.81 |
| 1998-02-02 | -70.50 |
| 1998-01-27 | -73.73 |
| 1998-01-26 | -74.19 |
| 1998-01-23 | -75.11 |
| 1998-01-22 | -74.65 |
| 1998-01-21 | -70.04 |
| 1998-01-20 | -70.50 |
| 1998-01-19 | -70.04 |
| 1998-01-16 | -70.50 |
| 1998-01-15 | -70.04 |
| 1998-01-14 | -65.43 |
| 1998-01-13 | -69.12 |
| 1998-01-12 | -69.58 |
| 1998-01-09 | -61.74 |
| 1998-01-08 | -58.98 |
| 1998-01-07 | -54.83 |
| 1998-01-06 | -52.53 |
| 1998-01-05 | -52.53 |
| 1998-01-02 | -52.53 |
| 1997-12-31 | -51.14 |
| 1997-12-30 | -52.99 |
| 1997-12-29 | -57.13 |
| 1997-12-24 | -54.37 |
| 1997-12-23 | -54.37 |
| 1997-12-22 | -54.37 |
| 1997-12-19 | -53.45 |
| 1997-12-18 | -52.53 |
| 1997-12-17 | -52.53 |
| 1997-12-16 | -52.53 |
| 1997-12-15 | -52.06 |
| 1997-12-12 | -51.60 |
| 1997-12-11 | -51.60 |
| 1997-12-10 | -50.22 |
| 1997-12-09 | -48.84 |
| 1997-12-08 | -47.45 |
| 1997-12-05 | -50.22 |
| 1997-12-04 | -49.30 |
| 1997-12-03 | -50.22 |
| 1997-12-02 | -50.68 |
| 1997-12-01 | -51.60 |
| 1997-11-28 | -52.06 |
| 1997-11-27 | -52.99 |
| 1997-11-26 | -52.06 |
| 1997-11-25 | -52.99 |
| 1997-11-24 | -52.99 |
| 1997-11-21 | -52.06 |
| 1997-11-20 | -51.60 |
| 1997-11-19 | -52.06 |
| 1997-11-18 | -50.68 |
| 1997-11-17 | -50.22 |
| 1997-11-14 | -53.91 |
| 1997-11-13 | -52.53 |
| 1997-11-12 | -54.37 |
| 1997-11-11 | -50.68 |
| 1997-11-10 | -53.91 |
| 1997-11-07 | -53.91 |
| 1997-11-06 | -52.06 |
| 1997-11-05 | -52.06 |
| 1997-11-04 | -51.14 |
| 1997-11-03 | -50.22 |
| 1997-10-31 | -51.14 |
| 1997-10-30 | -52.06 |
| 1997-10-29 | -52.06 |
| 1997-10-28 | -54.37 |
| 1997-10-27 | -52.99 |
| 1997-10-24 | -51.60 |
| 1997-10-23 | -57.13 |
| 1997-10-22 | -45.61 |
| 1997-10-21 | -41.00 |
| 1997-10-20 | -37.78 |
| 1997-10-17 | -35.47 |
| 1997-10-16 | -38.70 |
| 1997-10-15 | -38.70 |
| 1997-10-14 | -35.01 |
| 1997-10-13 | -33.63 |
| 1997-10-09 | -34.55 |
| 1997-10-08 | -34.55 |
| 1997-10-07 | -34.55 |
| 1997-10-06 | -33.63 |
| 1997-10-03 | -33.63 |
| 1997-09-30 | -33.17 |
| 1997-09-29 | -34.55 |
| 1997-09-26 | -33.63 |
| 1997-09-25 | -33.17 |
| 1997-09-24 | -33.17 |
| 1997-09-23 | -32.71 |
| 1997-09-22 | -33.17 |
| 1997-09-19 | -31.32 |
| 1997-09-18 | -30.86 |
| 1997-09-16 | -29.02 |
| 1997-09-15 | -33.63 |
| 1997-09-12 | -33.17 |
| 1997-09-11 | -35.01 |
| 1997-09-10 | -34.55 |
| 1997-09-09 | -34.09 |
| 1997-09-08 | -35.01 |
| 1997-09-05 | -34.55 |
| 1997-09-04 | -34.55 |
| 1997-09-03 | -33.64 |
| 1997-09-02 | -37.30 |
| 1997-09-01 | -34.55 |
| 1997-08-29 | -31.35 |
| 1997-08-28 | -29.98 |
| 1997-08-27 | -28.60 |
| 1997-08-26 | -29.52 |
| 1997-08-25 | -27.69 |
| 1997-08-22 | -28.14 |
| 1997-08-21 | -28.14 |
| 1997-08-20 | -26.77 |
| 1997-08-19 | -30.89 |
| 1997-08-15 | -26.31 |
| 1997-08-14 | -24.94 |
| 1997-08-13 | -25.40 |
| 1997-08-12 | -28.14 |
| 1997-08-11 | -25.86 |
| 1997-08-08 | -24.94 |
| 1997-08-07 | -24.94 |
| 1997-08-06 | -24.03 |
| 1997-08-05 | -25.40 |
| 1997-08-04 | -25.86 |
| 1997-08-01 | -26.77 |
| 1997-07-31 | -27.23 |
| 1997-07-30 | -27.23 |
| 1997-07-29 | -26.31 |
| 1997-07-28 | -25.86 |
| 1997-07-25 | -27.23 |
| 1997-07-24 | -27.69 |
| 1997-07-23 | -26.77 |
| 1997-07-22 | -28.60 |
| 1997-07-21 | -26.77 |
| 1997-07-18 | -24.48 |
| 1997-07-17 | -30.43 |
| 1997-07-16 | -32.26 |
| 1997-07-15 | -35.01 |
| 1997-07-14 | -34.55 |
| 1997-07-11 | -34.55 |
| 1997-07-10 | -36.84 |
| 1997-07-09 | -36.38 |
| 1997-07-08 | -35.47 |
| 1997-07-07 | -35.47 |
| 1997-07-04 | -36.84 |
| 1997-07-03 | -35.01 |
| 1997-06-27 | -33.18 |
| 1997-06-26 | -33.64 |
| 1997-06-25 | -34.55 |
| 1997-06-24 | -35.01 |
| 1997-06-23 | -33.64 |
| 1997-06-20 | -32.26 |
| 1997-06-19 | -33.18 |
| 1997-06-18 | -34.55 |
| 1997-06-17 | -34.09 |
| 1997-06-16 | -33.18 |
| 1997-06-13 | -33.64 |
| 1997-06-12 | -35.01 |
| 1997-06-11 | -30.43 |
| 1997-06-10 | -29.52 |
| 1997-06-06 | -29.52 |
| 1997-06-05 | -28.14 |
| 1997-06-04 | -27.23 |
| 1997-06-03 | -28.14 |
| 1997-06-02 | -28.14 |
| 1997-05-30 | -27.69 |
| 1997-05-29 | -28.60 |
| 1997-05-28 | -28.14 |
| 1997-05-27 | -27.69 |
| 1997-05-26 | -25.86 |
| 1997-05-23 | -26.77 |
| 1997-05-22 | -28.60 |
| 1997-05-21 | -28.60 |
| 1997-05-20 | -27.26 |
| 1997-05-19 | -28.15 |
| 1997-05-16 | -29.50 |
| 1997-05-15 | -27.26 |
| 1997-05-14 | -25.91 |
| 1997-05-13 | -27.26 |
| 1997-05-12 | -25.01 |
| 1997-05-09 | -23.21 |
| 1997-05-08 | -25.91 |
| 1997-05-07 | -29.05 |
| 1997-05-06 | -35.34 |
| 1997-05-05 | -33.54 |
| 1997-05-02 | -36.24 |
| 1997-05-01 | -35.79 |
| 1997-04-30 | -35.34 |
| 1997-04-29 | -37.58 |
| 1997-04-28 | -37.13 |
| 1997-04-25 | -36.69 |
| 1997-04-24 | -36.69 |
| 1997-04-23 | -36.24 |
| 1997-04-22 | -36.24 |
| 1997-04-21 | -35.34 |
| 1997-04-18 | -35.34 |
| 1997-04-17 | -35.79 |
| 1997-04-16 | -35.79 |
| 1997-04-15 | -35.79 |
| 1997-04-14 | -36.24 |
| 1997-04-11 | -34.89 |
| 1997-04-10 | -35.79 |
| 1997-04-09 | -34.44 |
| 1997-04-08 | -34.44 |
| 1997-04-07 | -33.99 |
| 1997-04-04 | -36.24 |
| 1997-04-03 | -36.24 |
| 1997-04-02 | -35.34 |
| 1997-04-01 | -34.44 |
| 1997-03-27 | -30.40 |
| 1997-03-26 | -30.85 |
| 1997-03-25 | -29.05 |
| 1997-03-24 | -28.15 |
| 1997-03-21 | -26.81 |
| 1997-03-20 | -27.26 |
| 1997-03-19 | -29.05 |
| 1997-03-18 | -29.50 |
| 1997-03-17 | -29.50 |
| 1997-03-14 | -33.99 |
| 1997-03-13 | -34.89 |
| 1997-03-12 | -33.99 |
| 1997-03-11 | -31.75 |
| 1997-03-10 | -32.19 |
| 1997-03-07 | -30.85 |
| 1997-03-06 | -29.05 |
| 1997-03-05 | -31.75 |
| 1997-03-04 | -31.75 |
| 1997-03-03 | -32.19 |
| 1997-02-28 | -31.75 |
| 1997-02-27 | -30.85 |
| 1997-02-26 | -29.95 |
| 1997-02-25 | -31.30 |
| 1997-02-24 | -32.64 |
| 1997-02-21 | -32.19 |
| 1997-02-20 | -32.64 |
| 1997-02-19 | -33.09 |
| 1997-02-18 | -31.75 |
| 1997-02-17 | -30.40 |
| 1997-02-14 | -31.75 |
| 1997-02-13 | -30.85 |
| 1997-02-12 | -30.85 |
| 1997-02-11 | -30.40 |
| 1997-02-10 | -28.60 |
| 1997-02-05 | -28.15 |
| 1997-02-04 | -30.85 |
| 1997-02-03 | -30.85 |
| 1997-01-31 | -30.40 |
| 1997-01-30 | -29.05 |
| 1997-01-29 | -29.50 |
| 1997-01-28 | -28.15 |
| 1997-01-27 | -29.50 |
| 1997-01-24 | -29.95 |
| 1997-01-23 | -29.95 |
| 1997-01-22 | -29.50 |
| 1997-01-21 | -26.81 |
| 1997-01-20 | -24.11 |
| 1997-01-17 | -26.36 |
| 1997-01-16 | -33.99 |
| 1997-01-15 | -33.99 |
| 1997-01-14 | -35.34 |
| 1997-01-13 | -36.69 |
| 1997-01-10 | -35.34 |
| 1997-01-09 | -35.79 |
| 1997-01-08 | -33.99 |
| 1997-01-07 | -32.64 |
| 1997-01-06 | -30.85 |
| 1997-01-03 | -31.30 |
| 1997-01-02 | -31.30 |
| 1996-12-31 | -30.40 |
| 1996-12-30 | -29.50 |
| 1996-12-27 | -29.05 |
| 1996-12-24 | -29.05 |
| 1996-12-23 | -28.15 |
| 1996-12-20 | -28.60 |
| 1996-12-19 | -30.85 |
| 1996-12-18 | -29.95 |
| 1996-12-17 | -32.64 |
| 1996-12-16 | -32.19 |
| 1996-12-13 | -32.64 |
| 1996-12-12 | -32.19 |
| 1996-12-11 | -31.30 |
| 1996-12-10 | -29.95 |
| 1996-12-09 | -30.85 |
| 1996-12-06 | -30.85 |
| 1996-12-05 | -29.05 |
| 1996-12-04 | -28.15 |
| 1996-12-03 | -27.26 |
| 1996-12-02 | -27.70 |
| 1996-11-29 | -27.26 |
| 1996-11-28 | -30.40 |
| 1996-11-27 | -25.91 |
| 1996-11-26 | -24.11 |
| 1996-11-25 | -20.52 |
| 1996-11-22 | -30.40 |
| 1996-11-21 | -36.24 |
| 1996-11-20 | -39.38 |
| 1996-11-19 | -38.93 |
| 1996-11-18 | -39.38 |
| 1996-11-15 | -39.83 |
| 1996-11-14 | -39.83 |
| 1996-11-13 | -38.03 |
| 1996-11-12 | -40.73 |
| 1996-11-11 | -40.28 |
| 1996-11-08 | -39.38 |
| 1996-11-07 | -37.58 |
| 1996-11-06 | -35.34 |
| 1996-11-05 | -35.34 |
| 1996-11-04 | -37.58 |
| 1996-11-01 | -39.38 |
| 1996-10-31 | -42.07 |
| 1996-10-30 | -43.42 |
| 1996-10-29 | -45.22 |
| 1996-10-28 | -45.22 |
| 1996-10-25 | -44.32 |
| 1996-10-24 | -43.87 |
| 1996-10-23 | -44.77 |
| 1996-10-22 | -44.77 |
| 1996-10-18 | -43.42 |
| 1996-10-17 | -42.97 |
| 1996-10-16 | -42.97 |
| 1996-10-15 | -43.87 |
| 1996-10-14 | -43.87 |
| 1996-10-11 | -44.77 |
| 1996-10-10 | -43.87 |
| 1996-10-09 | -42.52 |
| 1996-10-08 | -43.42 |
| 1996-10-07 | -42.07 |
| 1996-10-04 | -42.97 |
| 1996-10-03 | -40.73 |
| 1996-10-02 | -39.39 |
| 1996-10-01 | -48.30 |
| 1996-09-30 | -49.64 |
| 1996-09-27 | -51.87 |
| 1996-09-26 | -53.21 |
| 1996-09-25 | -53.65 |
| 1996-09-24 | -54.10 |
| 1996-09-23 | -53.65 |
| 1996-09-20 | -54.10 |
| 1996-09-19 | -53.65 |
| 1996-09-18 | -52.76 |
| 1996-09-17 | -52.31 |
| 1996-09-16 | -52.31 |
| 1996-09-13 | -53.21 |
| 1996-09-12 | -51.87 |
| 1996-09-11 | -51.42 |
| 1996-09-10 | -51.42 |
| 1996-09-09 | -50.98 |
| 1996-09-06 | -50.98 |
| 1996-09-05 | -50.98 |
| 1996-09-04 | -49.19 |
| 1996-09-03 | -51.42 |
| 1996-09-02 | -50.09 |
| 1996-08-30 | -50.09 |
| 1996-08-29 | -49.64 |
| 1996-08-28 | -49.19 |
| 1996-08-27 | -49.64 |
| 1996-08-23 | -48.75 |
| 1996-08-22 | -48.30 |
| 1996-08-21 | -50.53 |
| 1996-08-20 | -50.09 |
| 1996-08-19 | -49.64 |
| 1996-08-16 | -48.75 |
| 1996-08-15 | -49.19 |
| 1996-08-14 | -48.75 |
| 1996-08-13 | -49.64 |
| 1996-08-12 | -49.64 |
| 1996-08-09 | -49.19 |
| 1996-08-08 | -47.41 |
| 1996-08-07 | -49.64 |
| 1996-08-06 | -48.30 |
| 1996-08-05 | -48.75 |
| 1996-08-02 | -48.30 |
| 1996-08-01 | -46.97 |
| 1996-07-31 | -46.97 |
| 1996-07-30 | -49.19 |
| 1996-07-29 | -48.75 |
| 1996-07-26 | -48.30 |
| 1996-07-25 | -48.30 |
| 1996-07-24 | -48.75 |
| 1996-07-23 | -47.86 |
| 1996-07-22 | -47.86 |
| 1996-07-19 | -47.41 |
| 1996-07-18 | -47.86 |
| 1996-07-17 | -47.41 |
| 1996-07-16 | -46.97 |
| 1996-07-15 | -46.97 |
| 1996-07-12 | -46.52 |
| 1996-07-11 | -46.07 |
| 1996-07-10 | -47.86 |
| 1996-07-09 | -48.30 |
| 1996-07-08 | -46.97 |
| 1996-07-05 | -46.97 |
| 1996-07-04 | -47.41 |
| 1996-07-03 | -47.41 |
| 1996-07-02 | -47.41 |
| 1996-07-01 | -47.41 |
| 1996-06-28 | -45.18 |
| 1996-06-27 | -46.52 |
| 1996-06-26 | -47.41 |
| 1996-06-25 | -48.30 |
| 1996-06-24 | -46.97 |
| 1996-06-21 | -47.86 |
| 1996-06-19 | -46.97 |
| 1996-06-18 | -47.41 |
| 1996-06-14 | -46.07 |
| 1996-06-13 | -46.97 |
| 1996-06-12 | -47.41 |
| 1996-06-11 | -47.41 |
| 1996-06-10 | -46.52 |
| 1996-06-07 | -45.18 |
| 1996-06-06 | -45.63 |
| 1996-06-05 | -46.97 |
| 1996-06-04 | -47.86 |
| 1996-06-03 | -47.41 |
| 1996-05-31 | -47.41 |
| 1996-05-30 | -46.52 |
| 1996-05-29 | -45.63 |
| 1996-05-28 | -47.41 |
| 1996-05-27 | -47.86 |
| 1996-05-24 | -46.52 |
| 1996-05-23 | -47.86 |
| 1996-05-22 | -47.41 |
| 1996-05-21 | -46.97 |
| 1996-05-20 | -47.41 |
| 1996-05-17 | -46.07 |
| 1996-05-16 | -45.63 |
| 1996-05-15 | -45.18 |
| 1996-05-14 | -45.18 |
| 1996-05-13 | -44.30 |
| 1996-05-10 | -43.86 |
| 1996-05-09 | -43.86 |
| 1996-05-08 | -42.53 |
| 1996-05-07 | -41.20 |
| 1996-05-06 | -43.42 |
| 1996-05-03 | -42.97 |
| 1996-05-02 | -43.86 |
| 1996-05-01 | -42.09 |
| 1996-04-30 | -41.20 |
| 1996-04-29 | -43.42 |
| 1996-04-26 | -47.39 |
| 1996-04-25 | -47.39 |
| 1996-04-24 | -45.18 |
| 1996-04-23 | -47.84 |
| 1996-04-22 | -49.60 |
| 1996-04-19 | -53.14 |
| 1996-04-18 | -53.14 |
| 1996-04-17 | -52.26 |
| 1996-04-16 | -51.81 |
| 1996-04-15 | -52.26 |
| 1996-04-12 | -52.70 |
| 1996-04-11 | -51.81 |
| 1996-04-10 | -50.49 |
| 1996-04-09 | -50.49 |
| 1996-04-03 | -50.05 |
| 1996-04-02 | -49.60 |
| 1996-04-01 | -50.49 |
| 1996-03-29 | -49.60 |
| 1996-03-28 | -48.28 |
| 1996-03-27 | -48.72 |
| 1996-03-26 | -50.49 |
| 1996-03-25 | -50.49 |
| 1996-03-22 | -49.60 |
| 1996-03-21 | -51.37 |
| 1996-03-20 | -49.60 |
| 1996-03-19 | -49.60 |
| 1996-03-18 | -50.93 |
| 1996-03-15 | -50.49 |
| 1996-03-14 | -53.14 |
| 1996-03-13 | -53.14 |
| 1996-03-12 | -51.81 |
| 1996-03-11 | -54.47 |
| 1996-03-08 | -47.39 |
| 1996-03-07 | -47.39 |
| 1996-03-06 | -46.51 |
| 1996-03-05 | -45.63 |
| 1996-03-04 | -46.95 |
| 1996-03-01 | -46.95 |
| 1996-02-29 | -50.93 |
| 1996-02-28 | -50.49 |
| 1996-02-27 | -51.37 |
| 1996-02-26 | -50.49 |
| 1996-02-23 | -49.60 |
| 1996-02-22 | -50.49 |
| 1996-02-16 | -46.95 |
| 1996-02-15 | -49.16 |
| 1996-02-14 | -49.60 |
| 1996-02-13 | -49.60 |
| 1996-02-12 | -48.72 |
| 1996-02-09 | -48.28 |
| 1996-02-08 | -48.72 |
| 1996-02-07 | -47.84 |
| 1996-02-06 | -46.95 |
| 1996-02-05 | -46.51 |
| 1996-02-02 | -47.39 |
| 1996-02-01 | -48.28 |
| 1996-01-31 | -47.84 |
| 1996-01-30 | -46.07 |
| 1996-01-29 | -47.84 |
| 1996-01-26 | -51.81 |
| 1996-01-25 | -50.49 |
| 1996-01-24 | -51.81 |
| 1996-01-23 | -51.37 |
| 1996-01-22 | -50.49 |
| 1996-01-19 | -53.58 |
| 1996-01-18 | -55.79 |
| 1996-01-17 | -55.79 |
| 1996-01-16 | -56.24 |
| 1996-01-15 | -56.24 |
| 1996-01-12 | -58.45 |
| 1996-01-11 | -58.89 |
| 1996-01-10 | -58.45 |
| 1996-01-09 | -59.33 |
| 1996-01-08 | -59.33 |
| 1996-01-05 | -58.00 |
| 1996-01-04 | -58.45 |
| 1996-01-03 | -59.33 |
| 1996-01-02 | -59.77 |
| 1995-12-29 | -59.33 |
| 1995-12-28 | -59.33 |
| 1995-12-27 | -59.33 |
| 1995-12-22 | -58.45 |
| 1995-12-21 | -58.45 |
| 1995-12-20 | -58.89 |
| 1995-12-19 | -59.77 |
| 1995-12-18 | -57.56 |
| 1995-12-15 | -56.68 |
| 1995-12-14 | -56.24 |
| 1995-12-13 | -57.12 |
| 1995-12-12 | -56.24 |
| 1995-12-11 | -56.24 |
| 1995-12-08 | -56.24 |
| 1995-12-07 | -55.79 |
| 1995-12-06 | -56.24 |
| 1995-12-05 | -55.79 |
| 1995-12-04 | -54.91 |
| 1995-12-01 | -54.91 |
| 1995-11-30 | -54.91 |
| 1995-11-29 | -55.35 |
| 1995-11-28 | -54.47 |
| 1995-11-27 | -54.91 |
| 1995-11-24 | -55.35 |
| 1995-11-23 | -54.91 |
| 1995-11-22 | -55.79 |
| 1995-11-21 | -55.79 |
| 1995-11-20 | -55.35 |
| 1995-11-17 | -54.91 |
| 1995-11-16 | -54.91 |
| 1995-11-15 | -54.47 |
| 1995-11-14 | -54.47 |
| 1995-11-13 | -54.02 |
| 1995-11-10 | -54.47 |
| 1995-11-09 | -54.91 |
| 1995-11-08 | -54.91 |
| 1995-11-07 | -54.91 |
| 1995-11-06 | -54.91 |
| 1995-11-03 | -54.91 |
| 1995-11-02 | -54.02 |
| 1995-10-31 | -54.47 |
| 1995-10-30 | -54.47 |
| 1995-10-27 | -53.58 |
| 1995-10-26 | -52.70 |
| 1995-10-25 | -54.47 |
| 1995-10-24 | -55.35 |
| 1995-10-23 | -52.70 |
| 1995-10-20 | -51.81 |
| 1995-10-19 | -51.37 |
| 1995-10-18 | -51.81 |
| 1995-10-17 | -51.81 |
| 1995-10-16 | -50.93 |
| 1995-10-13 | -53.14 |
| 1995-10-12 | -53.14 |
| 1995-10-11 | -53.58 |
| 1995-10-10 | -51.81 |
| 1995-10-09 | -50.49 |
| 1995-10-06 | -50.05 |
| 1995-10-05 | -49.60 |
| 1995-10-04 | -49.16 |
| 1995-10-03 | -49.16 |
| 1995-10-02 | -49.16 |
| 1995-09-29 | -49.60 |
| 1995-09-28 | -50.05 |
| 1995-09-27 | -50.05 |
| 1995-09-26 | -50.05 |
| 1995-09-25 | -50.05 |
| 1995-09-22 | -50.05 |
| 1995-09-21 | -49.60 |
| 1995-09-20 | -48.72 |
| 1995-09-19 | -48.72 |
| 1995-09-18 | -48.72 |
| 1995-09-15 | -48.72 |
| 1995-09-14 | -48.28 |
| 1995-09-13 | -49.16 |
| 1995-09-12 | -50.05 |
| 1995-09-11 | -50.05 |
| 1995-09-08 | -50.05 |
| 1995-09-07 | -48.72 |
| 1995-09-06 | -49.60 |
| 1995-09-05 | -50.05 |
| 1995-09-04 | -48.72 |
| 1995-09-01 | -50.49 |
| 1995-08-31 | -50.49 |
| 1995-08-30 | -50.49 |
| 1995-08-29 | -49.16 |
| 1995-08-25 | -49.16 |
| 1995-08-24 | -48.28 |
| 1995-08-23 | -46.51 |
| 1995-08-22 | -42.97 |
| 1995-08-21 | -42.53 |
| 1995-08-18 | -41.20 |
| 1995-08-17 | -40.76 |
| 1995-08-16 | -40.76 |
| 1995-08-15 | -40.32 |
| 1995-08-14 | -38.99 |
| 1995-08-11 | -39.44 |
| 1995-08-10 | -39.44 |
| 1995-08-09 | -38.99 |
| 1995-08-08 | -38.55 |
| 1995-08-07 | -41.20 |
| 1995-08-04 | -40.32 |
| 1995-08-03 | -38.99 |
| 1995-08-02 | -37.23 |
| 1995-08-01 | -35.90 |
| 1995-07-31 | -37.23 |
| 1995-07-28 | -35.02 |
| 1995-07-27 | -35.90 |
| 1995-07-26 | -35.90 |
| 1995-07-25 | -36.34 |
| 1995-07-24 | -37.67 |
| 1995-07-21 | -38.99 |
| 1995-07-20 | -38.99 |
| 1995-07-19 | -38.11 |
| 1995-07-18 | -38.55 |
| 1995-07-17 | -40.32 |
| 1995-07-14 | -39.44 |
| 1995-07-13 | -40.32 |
| 1995-07-12 | -38.99 |
| 1995-07-11 | -40.76 |
| 1995-07-10 | -38.99 |
| 1995-07-07 | -41.20 |
| 1995-07-06 | -38.99 |
| 1995-07-05 | -36.78 |
| 1995-07-04 | -38.99 |
| 1995-07-03 | -38.99 |
| 1995-06-30 | -42.53 |
| 1995-06-29 | -44.30 |
| 1995-06-28 | -44.74 |
| 1995-06-27 | -46.07 |
| 1995-06-26 | -45.63 |
| 1995-06-23 | -47.84 |
| 1995-06-22 | -46.51 |
| 1995-06-21 | -46.07 |
| 1995-06-20 | -46.07 |
| 1995-06-16 | -46.51 |
| 1995-06-15 | -46.07 |
| 1995-06-14 | -45.63 |
| 1995-06-13 | -46.07 |
| 1995-06-12 | -46.07 |
| 1995-06-09 | -46.07 |
| 1995-06-08 | -45.18 |
| 1995-06-07 | -46.51 |
| 1995-06-06 | -46.95 |
| 1995-06-05 | -46.95 |
| 1995-06-01 | -47.39 |
| 1995-05-31 | -47.39 |
| 1995-05-30 | -47.84 |
| 1995-05-29 | -47.84 |
| 1995-05-26 | -47.39 |
| 1995-05-25 | -46.51 |
| 1995-05-24 | -47.84 |
| 1995-05-23 | -46.95 |
| 1995-05-22 | -47.84 |
| 1995-05-19 | -46.51 |
| 1995-05-18 | -43.86 |
| 1995-05-17 | -44.74 |
| 1995-05-16 | -46.95 |
| 1995-05-15 | -47.84 |
| 1995-05-12 | -49.16 |
| 1995-05-11 | -48.28 |
| 1995-05-10 | -50.93 |
| 1995-05-09 | -53.14 |
| 1995-05-08 | -53.14 |
| 1995-05-05 | -54.02 |
| 1995-05-04 | -54.47 |
| 1995-05-03 | -54.02 |
| 1995-05-02 | -53.59 |
| 1995-05-01 | -53.59 |
| 1995-04-28 | -53.59 |
| 1995-04-27 | -54.46 |
| 1995-04-26 | -54.46 |
| 1995-04-25 | -54.02 |
| 1995-04-24 | -53.59 |
| 1995-04-21 | -53.59 |
| 1995-04-20 | -52.29 |
| 1995-04-19 | -52.72 |
| 1995-04-18 | -52.29 |
| 1995-04-13 | -52.29 |
| 1995-04-12 | -53.16 |
| 1995-04-11 | -53.16 |
| 1995-04-10 | -54.02 |
| 1995-04-07 | -53.59 |
| 1995-04-06 | -54.46 |
| 1995-04-04 | -54.02 |
| 1995-04-03 | -54.02 |
| 1995-03-31 | -54.02 |
| 1995-03-30 | -53.16 |
| 1995-03-29 | -53.59 |
| 1995-03-28 | -54.46 |
| 1995-03-27 | -53.59 |
| 1995-03-24 | -54.46 |
| 1995-03-23 | -54.89 |
| 1995-03-22 | -53.16 |
| 1995-03-21 | -52.29 |
| 1995-03-20 | -54.02 |
| 1995-03-17 | -52.72 |
| 1995-03-16 | -51.86 |
| 1995-03-15 | -52.29 |
| 1995-03-14 | -52.72 |
| 1995-03-13 | -53.16 |
| 1995-03-10 | -53.16 |
| 1995-03-09 | -52.72 |
| 1995-03-08 | -52.72 |
| 1995-03-07 | -52.29 |
| 1995-03-06 | -53.16 |
| 1995-03-03 | -52.72 |
| 1995-03-02 | -50.55 |
| 1995-03-01 | -50.99 |
| 1995-02-28 | -51.86 |
| 1995-02-27 | -52.72 |
| 1995-02-24 | -54.89 |
| 1995-02-23 | -52.29 |
| 1995-02-22 | -51.86 |
| 1995-02-21 | -50.55 |
| 1995-02-20 | -50.99 |
| 1995-02-17 | -50.55 |
| 1995-02-16 | -50.12 |
| 1995-02-15 | -51.42 |
| 1995-02-14 | -52.72 |
| 1995-02-13 | -52.29 |
| 1995-02-10 | -51.86 |
| 1995-02-09 | -50.99 |
| 1995-02-08 | -53.59 |
| 1995-02-07 | -53.16 |
| 1995-02-06 | -53.16 |
| 1995-02-03 | -55.76 |
| 1995-01-30 | -55.33 |
| 1995-01-27 | -55.33 |
| 1995-01-26 | -54.89 |
| 1995-01-25 | -54.89 |
| 1995-01-24 | -54.46 |
| 1995-01-23 | -50.12 |
| 1995-01-20 | -49.25 |
| 1995-01-19 | -49.25 |
| 1995-01-18 | -47.52 |
| 1995-01-17 | -45.35 |
| 1995-01-16 | -46.65 |
| 1995-01-13 | -42.31 |
| 1995-01-12 | -39.28 |
| 1995-01-11 | -37.11 |
| 1995-01-10 | -34.94 |
| 1995-01-09 | -34.94 |
| 1995-01-06 | -34.94 |
| 1995-01-05 | -34.94 |
| 1995-01-04 | -34.94 |
| 1995-01-03 | -34.94 |
| 1994-12-30 | -34.94 |
| 1994-12-29 | -34.94 |
| 1994-12-28 | -34.94 |
| 1994-12-23 | -34.51 |
| 1994-12-22 | -31.90 |
| 1994-12-21 | -32.77 |
| 1994-12-20 | -33.64 |
| 1994-12-19 | -32.77 |
| 1994-12-16 | -32.34 |
| 1994-12-15 | -32.34 |
| 1994-12-14 | -33.21 |
| 1994-12-13 | -34.07 |
| 1994-12-12 | -34.94 |
| 1994-12-09 | -33.21 |
| 1994-12-08 | -28.43 |
| 1994-12-07 | -25.40 |
| 1994-12-06 | -25.40 |
| 1994-12-05 | -25.40 |
| 1994-12-02 | -27.13 |
| 1994-12-01 | -24.10 |
| 1994-11-30 | -24.10 |
| 1994-11-29 | -23.66 |
| 1994-11-28 | -21.93 |
| 1994-11-25 | -20.19 |
| 1994-11-24 | -21.06 |
| 1994-11-23 | -23.23 |
| 1994-11-22 | -17.59 |
| 1994-11-21 | -15.42 |
| 1994-11-18 | -13.25 |
| 1994-11-17 | -13.25 |
| 1994-11-16 | -13.25 |
| 1994-11-15 | -13.25 |
| 1994-11-14 | -13.25 |
| 1994-11-11 | -13.25 |
| 1994-11-10 | -14.12 |
| 1994-11-09 | -13.69 |
| 1994-11-08 | -13.25 |
| 1994-11-07 | -12.17 |
| 1994-11-04 | -8.92 |
| 1994-11-03 | -10.00 |
| 1994-11-02 | -10.00 |
| 1994-11-01 | -11.09 |
| 1994-10-31 | -8.92 |
| 1994-10-28 | -11.09 |
| 1994-10-27 | -13.25 |
| 1994-10-26 | -13.25 |
| 1994-10-25 | -13.25 |
| 1994-10-24 | -12.17 |
| 1994-10-21 | -13.25 |
| 1994-10-20 | -13.25 |
| 1994-10-19 | -12.17 |
| 1994-10-18 | -12.17 |
| 1994-10-17 | -11.09 |
| 1994-10-14 | -11.09 |
| 1994-10-12 | -11.09 |
| 1994-10-11 | -12.17 |
| 1994-10-10 | -12.17 |
| 1994-10-07 | -10.00 |
| 1994-10-06 | -11.09 |
| 1994-10-05 | -10.00 |
| 1994-10-04 | -8.92 |
| 1994-10-03 | -10.00 |
| 1994-09-30 | -8.48 |
| 1994-09-29 | -8.05 |
| 1994-09-28 | -7.62 |
| 1994-09-27 | -8.05 |
| 1994-09-26 | -5.45 |
| 1994-09-23 | -5.01 |
| 1994-09-22 | -4.58 |
| 1994-09-20 | -2.84 |
| 1994-09-19 | -1.11 |
| 1994-09-16 | 1.71 |
| 1994-09-15 | 2.14 |
| 1994-09-14 | -3.85 |
| 1994-09-13 | -3.85 |
| 1994-09-12 | -5.13 |
| 1994-09-09 | -4.27 |
| 1994-09-08 | -5.56 |
| 1994-09-07 | -4.27 |
| 1994-09-06 | -5.98 |
| 1994-09-05 | -3.85 |
| 1994-09-02 | -7.69 |
| 1994-09-01 | -11.11 |
| 1994-08-31 | -13.25 |
| 1994-08-30 | -11.11 |
| 1994-08-26 | -13.25 |
| 1994-08-25 | -10.26 |
| 1994-08-24 | -11.11 |
| 1994-08-23 | -10.26 |
| 1994-08-22 | -4.70 |
| 1994-08-19 | -3.85 |
| 1994-08-18 | -5.98 |
| 1994-08-17 | -5.56 |
| 1994-08-16 | -5.56 |
| 1994-08-15 | -1.71 |
| 1994-08-12 | -0.85 |
| 1994-08-11 | -0.85 |
| 1994-08-10 | -0.43 |
| 1994-08-09 | 0.00 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 0.00 |
| 1994-08-03 | -1.28 |
| 1994-08-02 | -1.71 |
| 1994-08-01 | -3.85 |
| 1994-07-29 | -3.85 |
| 1994-07-28 | -4.27 |
| 1994-07-27 | -2.99 |
| 1994-07-26 | -2.99 |
| 1994-07-25 | -2.99 |
| 1994-07-22 | -2.56 |
| 1994-07-21 | -2.56 |
| 1994-07-20 | -1.71 |
| 1994-07-19 | 0.00 |
| 1994-07-18 | 0.43 |
| 1994-07-15 | 0.85 |
| 1994-07-14 | 0.00 |
| 1994-07-13 | -0.43 |
| 1994-07-12 | -0.85 |
| 1994-07-11 | -3.85 |
| 1994-07-08 | -2.99 |
| 1994-07-07 | -2.99 |
| 1994-07-06 | -2.56 |
| 1994-07-05 | -0.43 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy