Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8125 % |
|---|---|
| 2025-08-27 | -52.24 |
| 2025-08-26 | -52.24 |
| 2025-08-25 | -52.24 |
| 2025-08-22 | -50.62 |
| 2025-08-21 | -50.62 |
| 2025-08-20 | -56.29 |
| 2025-08-19 | -57.91 |
| 2025-08-18 | -57.91 |
| 2025-08-15 | -54.67 |
| 2025-08-14 | -56.29 |
| 2025-08-13 | -54.67 |
| 2025-08-12 | -55.48 |
| 2025-08-11 | -55.48 |
| 2025-08-08 | -53.86 |
| 2025-08-07 | -53.05 |
| 2025-08-06 | -53.05 |
| 2025-08-05 | -53.05 |
| 2025-08-04 | -53.05 |
| 2025-08-01 | -53.86 |
| 2025-07-31 | -53.86 |
| 2025-07-30 | -52.24 |
| 2025-07-29 | -53.05 |
| 2025-07-28 | -49.81 |
| 2025-07-25 | -53.86 |
| 2025-07-24 | -57.91 |
| 2025-07-23 | -57.91 |
| 2025-07-22 | -58.72 |
| 2025-07-21 | -57.91 |
| 2025-07-18 | -57.91 |
| 2025-07-17 | -56.29 |
| 2025-07-16 | -56.29 |
| 2025-07-15 | -56.29 |
| 2025-07-14 | -56.29 |
| 2025-07-11 | -57.91 |
| 2025-07-10 | -57.91 |
| 2025-07-09 | -57.91 |
| 2025-07-08 | -57.91 |
| 2025-07-07 | -57.91 |
| 2025-07-04 | -57.91 |
| 2025-07-03 | -57.91 |
| 2025-07-02 | -55.48 |
| 2025-06-30 | -53.86 |
| 2025-06-27 | -57.10 |
| 2025-06-26 | -58.72 |
| 2025-06-25 | -57.91 |
| 2025-06-24 | -57.91 |
| 2025-06-23 | -57.91 |
| 2025-06-20 | -58.72 |
| 2025-06-19 | -58.72 |
| 2025-06-18 | -58.72 |
| 2025-06-17 | -55.48 |
| 2025-06-16 | -55.48 |
| 2025-06-13 | -55.48 |
| 2025-06-12 | -55.48 |
| 2025-06-11 | -55.48 |
| 2025-06-10 | -54.67 |
| 2025-06-09 | -54.67 |
| 2025-06-06 | -53.05 |
| 2025-06-05 | -53.05 |
| 2025-06-04 | -51.43 |
| 2025-06-03 | -49.81 |
| 2025-06-02 | -53.86 |
| 2025-05-30 | -49.00 |
| 2025-05-29 | -49.00 |
| 2025-05-28 | -49.81 |
| 2025-05-27 | -47.38 |
| 2025-05-26 | -46.57 |
| 2025-05-23 | -46.57 |
| 2025-05-22 | -46.57 |
| 2025-05-21 | -43.33 |
| 2025-05-20 | -44.95 |
| 2025-05-19 | -44.95 |
| 2025-05-16 | -44.95 |
| 2025-05-15 | -44.14 |
| 2025-05-14 | -47.38 |
| 2025-05-13 | -44.14 |
| 2025-05-12 | -41.72 |
| 2025-05-09 | -47.38 |
| 2025-05-08 | -52.24 |
| 2025-05-07 | -52.24 |
| 2025-05-06 | -50.62 |
| 2025-05-02 | -46.57 |
| 2025-04-30 | -56.29 |
| 2025-04-29 | -59.69 |
| 2025-04-28 | -57.10 |
| 2025-04-25 | -53.05 |
| 2025-04-24 | -38.48 |
| 2025-04-23 | -37.67 |
| 2025-04-22 | -35.24 |
| 2025-04-17 | -39.29 |
| 2025-04-16 | -50.62 |
| 2025-04-15 | -62.76 |
| 2025-04-14 | -61.63 |
| 2025-04-11 | -59.52 |
| 2025-04-10 | -51.43 |
| 2025-04-09 | -42.53 |
| 2025-04-08 | -44.14 |
| 2025-04-07 | -44.14 |
| 2025-04-03 | -44.95 |
| 2025-04-02 | -40.91 |
| 2025-04-01 | -44.14 |
| 2025-03-31 | -43.33 |
| 2025-03-28 | -37.67 |
| 2025-03-27 | -36.86 |
| 2025-03-26 | -35.24 |
| 2025-03-25 | -36.86 |
| 2025-03-24 | -39.29 |
| 2025-03-21 | -39.29 |
| 2025-03-20 | -44.14 |
| 2025-03-19 | -41.72 |
| 2025-03-18 | -45.76 |
| 2025-03-17 | -46.57 |
| 2025-03-14 | -42.53 |
| 2025-03-13 | -49.81 |
| 2025-03-12 | -50.62 |
| 2025-03-11 | -49.00 |
| 2025-03-10 | -48.19 |
| 2025-03-07 | -45.76 |
| 2025-03-06 | -49.81 |
| 2025-03-05 | -50.62 |
| 2025-03-04 | -49.81 |
| 2025-03-03 | -42.53 |
| 2025-02-28 | -41.72 |
| 2025-02-27 | -44.14 |
| 2025-02-26 | -45.76 |
| 2025-02-25 | -45.76 |
| 2025-02-24 | -43.33 |
| 2025-02-21 | -43.33 |
| 2025-02-20 | -44.14 |
| 2025-02-19 | -48.72 |
| 2025-02-18 | -48.72 |
| 2025-02-17 | -47.44 |
| 2025-02-14 | -55.77 |
| 2025-02-13 | -57.69 |
| 2025-02-12 | -58.33 |
| 2025-02-11 | -54.49 |
| 2025-02-10 | -57.69 |
| 2025-02-07 | -57.69 |
| 2025-02-06 | -55.13 |
| 2025-02-05 | -55.13 |
| 2025-02-04 | -54.49 |
| 2025-02-03 | -57.05 |
| 2025-01-28 | -55.13 |
| 2025-01-27 | -53.85 |
| 2025-01-24 | -53.85 |
| 2025-01-23 | -50.00 |
| 2025-01-22 | -50.00 |
| 2025-01-21 | -50.00 |
| 2025-01-20 | -50.00 |
| 2025-01-17 | -52.56 |
| 2025-01-16 | -55.77 |
| 2025-01-15 | -55.77 |
| 2025-01-14 | -57.05 |
| 2025-01-13 | -60.26 |
| 2025-01-10 | -58.97 |
| 2025-01-09 | -58.33 |
| 2025-01-08 | -57.05 |
| 2025-01-07 | -55.13 |
| 2025-01-06 | -55.13 |
| 2025-01-03 | -54.49 |
| 2025-01-02 | -53.85 |
| 2024-12-31 | -53.85 |
| 2024-12-30 | -53.85 |
| 2024-12-27 | -57.69 |
| 2024-12-24 | -58.97 |
| 2024-12-23 | -59.62 |
| 2024-12-20 | -58.33 |
| 2024-12-19 | -58.33 |
| 2024-12-18 | -58.33 |
| 2024-12-17 | -57.69 |
| 2024-12-16 | -57.69 |
| 2024-12-13 | -51.28 |
| 2024-12-12 | -51.92 |
| 2024-12-11 | -53.21 |
| 2024-12-10 | -53.21 |
| 2024-12-09 | -52.56 |
| 2024-12-06 | -51.28 |
| 2024-12-05 | -55.13 |
| 2024-12-04 | -54.49 |
| 2024-12-03 | -54.49 |
| 2024-12-02 | -51.92 |
| 2024-11-29 | -57.69 |
| 2024-11-28 | -57.69 |
| 2024-11-27 | -50.64 |
| 2024-11-26 | -53.21 |
| 2024-11-25 | -46.79 |
| 2024-11-22 | -45.51 |
| 2024-11-21 | -46.79 |
| 2024-11-20 | -44.87 |
| 2024-11-19 | -43.59 |
| 2024-11-18 | -43.59 |
| 2024-11-15 | -42.31 |
| 2024-11-14 | -41.03 |
| 2024-11-13 | -41.67 |
| 2024-11-12 | -43.59 |
| 2024-11-11 | -42.31 |
| 2024-11-08 | -39.10 |
| 2024-11-07 | -33.97 |
| 2024-11-06 | -32.69 |
| 2024-11-05 | -27.56 |
| 2024-11-04 | -22.44 |
| 2024-11-01 | -21.79 |
| 2024-10-31 | -17.31 |
| 2024-10-30 | -11.54 |
| 2024-10-29 | -7.05 |
| 2024-10-28 | 1.92 |
| 2024-10-25 | 5.13 |
| 2024-10-24 | 5.13 |
| 2024-10-23 | 5.77 |
| 2024-10-22 | 8.97 |
| 2024-10-21 | 5.13 |
| 2024-10-18 | 8.97 |
| 2024-10-17 | -3.85 |
| 2024-10-16 | -3.85 |
| 2024-10-15 | -1.28 |
| 2024-10-14 | -0.64 |
| 2024-10-10 | -0.64 |
| 2024-10-09 | -0.64 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | -0.64 |
| 2024-10-04 | 3.85 |
| 2024-10-03 | 2.56 |
| 2024-10-02 | -3.85 |
| 2024-09-30 | -12.82 |
| 2024-09-27 | -29.49 |
| 2024-09-26 | -28.21 |
| 2024-09-25 | -26.92 |
| 2024-09-24 | -26.92 |
| 2024-09-23 | -26.92 |
| 2024-09-20 | -30.13 |
| 2024-09-19 | -30.77 |
| 2024-09-17 | -32.05 |
| 2024-09-16 | -32.05 |
| 2024-09-13 | -32.05 |
| 2024-09-12 | -32.05 |
| 2024-09-11 | -32.05 |
| 2024-09-10 | -32.05 |
| 2024-09-09 | -32.05 |
| 2024-09-05 | -32.05 |
| 2024-09-04 | -32.05 |
| 2024-09-03 | -32.05 |
| 2024-09-02 | -32.05 |
| 2024-08-30 | -32.05 |
| 2024-08-29 | -32.05 |
| 2024-08-28 | -32.05 |
| 2024-08-27 | -32.05 |
| 2024-08-26 | -32.05 |
| 2024-08-23 | -30.77 |
| 2024-08-22 | -35.26 |
| 2024-08-21 | -30.13 |
| 2024-08-20 | -30.13 |
| 2024-08-19 | -28.85 |
| 2024-08-16 | -32.69 |
| 2024-08-15 | -32.69 |
| 2024-08-14 | -32.69 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -25.00 |
| 2024-08-08 | -27.56 |
| 2024-08-07 | -23.72 |
| 2024-08-06 | -14.74 |
| 2024-08-05 | -7.69 |
| 2024-08-02 | -4.49 |
| 2024-08-01 | -4.49 |
| 2024-07-31 | -5.77 |
| 2024-07-30 | -0.64 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 1.92 |
| 2024-07-24 | 1.92 |
| 2024-07-23 | 1.92 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy