Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	207.57
2020-10-20	207.57
2020-10-19	207.57
2020-10-16	207.57
2020-10-15	207.57
2020-10-14	207.57
2020-10-12	207.57
2020-10-09	207.57
2020-10-08	207.57
2020-10-07	197.21
2020-10-06	193.75
2020-10-05	197.21
2020-09-30	197.21
2020-09-29	197.21
2020-09-28	197.21
2020-09-25	197.21
2020-09-24	193.75
2020-09-23	190.29
2020-09-22	190.29
2020-09-21	190.29
2020-09-18	190.29
2020-09-17	193.75
2020-09-16	197.21
2020-09-15	193.75
2020-09-14	193.75
2020-09-11	193.75
2020-09-10	193.75
2020-09-09	193.75
2020-09-08	190.29
2020-09-07	190.29
2020-09-04	190.29
2020-09-03	186.84
2020-09-02	190.29
2020-09-01	186.84
2020-08-31	186.84
2020-08-28	186.84
2020-08-27	190.29
2020-08-26	186.84
2020-08-25	186.84
2020-08-24	186.84
2020-08-21	183.38
2020-08-20	183.38
2020-08-19	186.84
2020-08-18	183.38
2020-08-17	183.38
2020-08-14	186.84
2020-08-13	186.84
2020-08-12	186.84
2020-08-11	183.38
2020-08-10	186.84
2020-08-07	186.84
2020-08-06	183.38
2020-08-05	183.38
2020-08-04	183.38
2020-08-03	183.38
2020-07-31	183.38
2020-07-30	183.38
2020-07-29	183.38
2020-07-28	183.38
2020-07-27	186.84
2020-07-24	183.38
2020-07-23	183.38
2020-07-22	183.38
2020-07-21	183.38
2020-07-20	183.38
2020-07-17	183.38
2020-07-16	183.38
2020-07-15	179.93
2020-07-14	183.38
2020-07-13	179.93
2020-07-10	183.38
2020-07-09	183.38
2020-07-08	179.93
2020-07-07	183.38
2020-07-06	183.38
2020-07-03	183.38
2020-07-02	72.79
2020-06-30	72.79
2020-06-29	72.79
2020-06-26	72.79
2020-06-24	72.79
2020-06-23	62.43
2020-06-22	64.15
2020-06-19	60.70
2020-06-18	55.51
2020-06-17	48.60
2020-06-16	41.69
2020-06-15	39.96
2020-06-12	39.96
2020-06-11	41.69
2020-06-10	41.69
2020-06-09	38.23
2020-06-08	41.69
2020-06-05	38.23
2020-06-04	41.69
2020-06-03	33.05
2020-06-02	33.05
2020-06-01	38.23
2020-05-29	34.78
2020-05-28	34.78
2020-05-27	31.32
2020-05-26	33.05
2020-05-25	34.78
2020-05-22	33.05
2020-05-21	31.32
2020-05-20	34.78
2020-05-19	34.78
2020-05-18	33.05
2020-05-15	29.60
2020-05-14	52.06
2020-05-13	53.79
2020-05-12	53.79
2020-05-11	53.79
2020-05-08	53.79
2020-05-07	52.06
2020-05-06	52.06
2020-05-05	52.06
2020-05-04	52.06
2020-04-29	52.06
2020-04-28	52.06
2020-04-27	52.06
2020-04-24	52.06
2020-04-23	52.06
2020-04-22	57.24
2020-04-21	45.15
2020-04-20	52.06
2020-04-17	52.06
2020-04-16	52.06
2020-04-15	52.06
2020-04-14	53.79
2020-04-09	45.15
2020-04-08	45.15
2020-04-07	45.15
2020-04-06	34.78
2020-04-03	34.78
2020-04-02	34.78
2020-04-01	34.78
2020-03-31	34.78
2020-03-30	34.78
2020-03-27	38.23
2020-03-26	31.32
2020-03-25	41.69
2020-03-24	41.69
2020-03-23	55.51
2020-03-20	58.97
2020-03-19	58.97
2020-03-18	62.43
2020-03-17	62.43
2020-03-16	50.33
2020-03-13	55.51
2020-03-12	58.97
2020-03-11	72.79
2020-03-10	72.79
2020-03-09	72.79
2020-03-06	76.25
2020-03-05	69.34
2020-03-04	72.79
2020-03-03	72.79
2020-03-02	72.79
2020-02-28	72.79
2020-02-27	76.25
2020-02-26	76.25
2020-02-25	79.71
2020-02-24	79.71
2020-02-21	79.71
2020-02-20	72.79
2020-02-19	83.16
2020-02-18	83.16
2020-02-17	83.16
2020-02-14	86.62
2020-02-13	86.62
2020-02-12	90.07
2020-02-11	83.16
2020-02-10	71.07
2020-02-07	79.71
2020-02-06	76.25
2020-02-05	76.25
2020-02-04	93.53
2020-02-03	76.25
2020-01-31	76.25
2020-01-30	71.07
2020-01-29	83.16
2020-01-24	83.16
2020-01-23	83.16
2020-01-22	83.16
2020-01-21	86.62
2020-01-20	86.62
2020-01-17	83.16
2020-01-16	83.16
2020-01-15	93.53
2020-01-14	93.53
2020-01-13	96.98
2020-01-10	93.53
2020-01-09	93.53
2020-01-08	93.53
2020-01-07	83.16
2020-01-06	86.62
2020-01-03	86.62
2020-01-02	69.34
2019-12-31	79.71
2019-12-30	93.53
2019-12-27	93.53
2019-12-24	86.62
2019-12-23	86.62
2019-12-20	86.62
2019-12-19	83.16
2019-12-18	83.16
2019-12-17	90.07
2019-12-16	90.07
2019-12-13	83.16
2019-12-12	83.16
2019-12-11	90.07
2019-12-10	90.07
2019-12-09	90.07
2019-12-06	90.07
2019-12-05	93.53
2019-12-04	93.53
2019-12-03	93.53
2019-12-02	90.07
2019-11-29	90.07
2019-11-28	93.53
2019-11-27	100.44
2019-11-26	100.44
2019-11-25	100.44
2019-11-22	100.44
2019-11-21	103.90
2019-11-20	96.98
2019-11-19	100.44
2019-11-18	103.90
2019-11-15	107.35
2019-11-14	103.90
2019-11-13	107.35
2019-11-12	107.35
2019-11-11	107.35
2019-11-08	107.35
2019-11-07	107.35
2019-11-06	107.35
2019-11-05	107.35
2019-11-04	107.35
2019-11-01	103.90
2019-10-31	110.81
2019-10-30	110.81
2019-10-29	110.81
2019-10-28	110.81
2019-10-25	110.81
2019-10-24	117.72
2019-10-23	121.18
2019-10-22	117.72
2019-10-21	117.72
2019-10-18	117.72
2019-10-17	121.18
2019-10-16	121.18
2019-10-15	121.18
2019-10-14	121.18
2019-10-11	107.35
2019-10-10	110.81
2019-10-09	100.44
2019-10-08	100.44
2019-10-04	100.44
2019-10-03	107.35
2019-10-02	110.81
2019-09-30	114.26
2019-09-27	107.35
2019-09-26	107.35
2019-09-25	110.81
2019-09-24	121.18
2019-09-23	121.18
2019-09-20	121.18
2019-09-19	117.72
2019-09-18	117.72
2019-09-17	117.72
2019-09-16	117.72
2019-09-13	117.72
2019-09-12	117.72
2019-09-11	114.26
2019-09-10	114.26
2019-09-09	110.81
2019-09-06	110.81
2019-09-05	114.26
2019-09-04	117.72
2019-09-03	117.72
2019-09-02	117.72
2019-08-30	114.37
2019-08-29	121.07
2019-08-28	127.77
2019-08-27	127.77
2019-08-26	127.77
2019-08-23	127.77
2019-08-22	127.77
2019-08-21	131.12
2019-08-20	131.12
2019-08-19	134.47
2019-08-16	114.37
2019-08-15	121.07
2019-08-14	107.67
2019-08-13	121.07
2019-08-12	121.07
2019-08-09	131.12
2019-08-08	134.47
2019-08-07	134.47
2019-08-06	131.12
2019-08-05	137.82
2019-08-02	131.12
2019-08-01	127.77
2019-07-31	134.47
2019-07-30	134.47
2019-07-29	134.47
2019-07-26	134.47
2019-07-25	141.17
2019-07-24	134.47
2019-07-23	134.47
2019-07-22	134.47
2019-07-19	134.47
2019-07-18	141.17
2019-07-17	141.17
2019-07-16	134.47
2019-07-15	134.47
2019-07-12	137.82
2019-07-11	137.82
2019-07-10	137.82
2019-07-09	137.82
2019-07-08	137.82
2019-07-05	137.82
2019-07-04	144.52
2019-07-03	144.52
2019-07-02	144.52
2019-06-28	144.52
2019-06-27	141.17
2019-06-26	144.52
2019-06-25	137.82
2019-06-24	151.22
2019-06-21	164.61
2019-06-20	164.61
2019-06-19	178.01
2019-06-18	161.26
2019-06-17	161.26
2019-06-14	164.61
2019-06-13	167.96
2019-06-12	154.56
2019-06-11	137.82
2019-06-10	124.42
2019-06-06	124.42
2019-06-05	121.07
2019-06-04	121.07
2019-06-03	131.12
2019-05-31	134.47
2019-05-30	134.47
2019-05-29	134.47
2019-05-28	134.47
2019-05-27	124.42
2019-05-24	124.42
2019-05-23	124.42
2019-05-22	124.42
2019-05-21	124.42
2019-05-20	131.12
2019-05-17	134.47
2019-05-16	134.47
2019-05-15	134.47
2019-05-14	134.47
2019-05-10	134.47
2019-05-09	134.47
2019-05-08	134.47
2019-05-07	134.47
2019-05-06	121.07
2019-05-03	134.47
2019-05-02	141.17
2019-04-30	141.17
2019-04-29	127.77
2019-04-26	134.47
2019-04-25	137.82
2019-04-24	134.47
2019-04-23	134.47
2019-04-18	137.82
2019-04-17	137.82
2019-04-16	141.17
2019-04-15	144.52
2019-04-12	141.17
2019-04-11	141.17
2019-04-10	141.17
2019-04-09	141.17
2019-04-08	137.82
2019-04-04	137.82
2019-04-03	141.17
2019-04-02	144.52
2019-04-01	141.17
2019-03-29	141.17
2019-03-28	141.17
2019-03-27	137.82
2019-03-26	141.17
2019-03-25	141.17
2019-03-22	154.56
2019-03-21	151.22
2019-03-20	157.91
2019-03-19	154.56
2019-03-18	147.87
2019-03-15	147.87
2019-03-14	157.91
2019-03-13	157.91
2019-03-12	157.91
2019-03-11	157.91
2019-03-08	157.91
2019-03-07	167.96
2019-03-06	167.96
2019-03-05	164.61
2019-03-04	167.96
2019-03-01	167.96
2019-02-28	164.61
2019-02-27	164.61
2019-02-26	161.26
2019-02-25	167.96
2019-02-22	164.61
2019-02-21	164.61
2019-02-20	164.61
2019-02-19	167.96
2019-02-18	167.96
2019-02-15	167.96
2019-02-14	167.96
2019-02-13	171.31
2019-02-12	157.91
2019-02-11	157.91
2019-02-08	151.22
2019-02-04	151.22
2019-02-01	151.22
2019-01-31	157.91
2019-01-30	157.91
2019-01-29	157.91
2019-01-28	157.91
2019-01-25	164.61
2019-01-24	164.61
2019-01-23	171.31
2019-01-22	171.31
2019-01-21	171.31
2019-01-18	164.61
2019-01-17	154.56
2019-01-16	151.22
2019-01-15	157.91
2019-01-14	154.56
2019-01-11	161.26
2019-01-10	151.22
2019-01-09	174.66
2019-01-08	171.31
2019-01-07	171.31
2019-01-04	161.26
2019-01-03	161.26
2019-01-02	164.61
2018-12-31	184.71
2018-12-28	184.71
2018-12-27	188.06
2018-12-24	188.06
2018-12-21	191.41
2018-12-20	191.41
2018-12-19	191.41
2018-12-18	184.71
2018-12-17	198.11
2018-12-14	184.71
2018-12-13	188.06
2018-12-12	164.61
2018-12-11	127.77
2018-12-10	127.77
2018-12-07	124.42
2018-12-06	131.12
2018-12-05	131.12
2018-12-04	124.42
2018-12-03	131.12
2018-11-30	131.12
2018-11-29	131.12
2018-11-28	137.82
2018-11-27	134.47
2018-11-26	127.77
2018-11-23	134.47
2018-11-22	134.47
2018-11-21	134.47
2018-11-20	134.47
2018-11-19	131.12
2018-11-16	134.47
2018-11-15	134.47
2018-11-14	147.87
2018-11-13	151.22
2018-11-12	151.22
2018-11-09	154.56
2018-11-08	167.96
2018-11-07	164.61
2018-11-06	107.67
2018-11-05	100.97
2018-11-02	100.97
2018-11-01	90.92
2018-10-31	97.62
2018-10-30	97.62
2018-10-29	97.62
2018-10-26	111.02
2018-10-25	111.02
2018-10-24	117.72
2018-10-23	117.72
2018-10-22	114.37
2018-10-19	114.37
2018-10-18	107.67
2018-10-16	111.02
2018-10-15	111.02
2018-10-12	111.02
2018-10-11	114.37
2018-10-10	127.77
2018-10-09	124.42
2018-10-08	131.12
2018-10-05	134.47
2018-10-04	124.42
2018-10-03	124.42
2018-10-02	124.42
2018-09-28	121.07
2018-09-27	127.77
2018-09-26	124.42
2018-09-24	127.77
2018-09-21	127.77
2018-09-20	134.47
2018-09-19	137.82
2018-09-18	137.82
2018-09-17	134.47
2018-09-14	137.82
2018-09-13	127.77
2018-09-12	127.77
2018-09-11	141.17
2018-09-10	134.47
2018-09-07	137.82
2018-09-06	144.52
2018-09-05	147.87
2018-09-04	154.39
2018-09-03	141.34
2018-08-31	147.87
2018-08-30	147.87
2018-08-29	154.39
2018-08-28	151.13
2018-08-27	151.13
2018-08-24	144.60
2018-08-23	144.60
2018-08-22	134.82
2018-08-21	134.82
2018-08-20	141.34
2018-08-17	141.34
2018-08-16	141.34
2018-08-15	138.08
2018-08-14	144.60
2018-08-13	144.60
2018-08-10	151.13
2018-08-09	154.39
2018-08-08	144.60
2018-08-07	151.13
2018-08-06	144.60
2018-08-03	154.39
2018-08-02	138.08
2018-08-01	144.60
2018-07-31	151.13
2018-07-30	147.87
2018-07-27	147.87
2018-07-26	151.13
2018-07-25	154.39
2018-07-24	154.39
2018-07-23	144.60
2018-07-20	144.60
2018-07-19	147.87
2018-07-18	147.87
2018-07-17	154.39
2018-07-16	160.91
2018-07-13	167.43
2018-07-12	167.43
2018-07-11	160.91
2018-07-10	154.39
2018-07-09	164.17
2018-07-06	157.65
2018-07-05	157.65
2018-07-04	167.43
2018-07-03	157.65
2018-06-29	164.17
2018-06-28	160.91
2018-06-27	160.91
2018-06-26	160.91
2018-06-25	164.17
2018-06-22	167.43
2018-06-21	157.65
2018-06-20	160.91
2018-06-19	164.17
2018-06-15	170.70
2018-06-14	170.70
2018-06-13	167.43
2018-06-12	170.70
2018-06-11	173.96
2018-06-08	173.96
2018-06-07	173.96
2018-06-06	177.22
2018-06-05	170.70
2018-06-04	173.96
2018-06-01	173.96
2018-05-31	177.22
2018-05-30	170.70
2018-05-29	170.70
2018-05-28	177.22
2018-05-25	177.22
2018-05-24	177.22
2018-05-23	180.48
2018-05-21	180.48
2018-05-18	183.74
2018-05-17	173.96
2018-05-16	173.96
2018-05-15	173.96
2018-05-14	177.22
2018-05-11	177.22
2018-05-10	170.70
2018-05-09	173.96
2018-05-08	173.96
2018-05-07	173.96
2018-05-04	170.70
2018-05-03	177.22
2018-05-02	177.22
2018-04-30	177.22
2018-04-27	177.22
2018-04-26	183.74
2018-04-25	183.74
2018-04-24	183.74
2018-04-23	183.74
2018-04-20	190.26
2018-04-19	183.74
2018-04-18	180.48
2018-04-17	183.74
2018-04-16	187.00
2018-04-13	190.26
2018-04-12	193.53
2018-04-11	193.53
2018-04-10	183.74
2018-04-09	193.53
2018-04-06	193.53
2018-04-04	193.53
2018-04-03	193.53
2018-03-29	196.79
2018-03-28	193.53
2018-03-27	193.53
2018-03-26	196.79
2018-03-23	196.79
2018-03-22	203.31
2018-03-21	196.79
2018-03-20	203.31
2018-03-19	203.31
2018-03-16	203.31
2018-03-15	203.31
2018-03-14	200.05
2018-03-13	206.57
2018-03-12	209.83
2018-03-09	209.83
2018-03-08	209.83
2018-03-07	203.31
2018-03-06	206.57
2018-03-05	203.31
2018-03-02	203.31
2018-03-01	209.83
2018-02-28	209.83
2018-02-27	209.83
2018-02-26	209.83
2018-02-23	206.57
2018-02-22	206.57
2018-02-21	206.57
2018-02-20	206.57
2018-02-15	209.83
2018-02-14	209.83
2018-02-13	209.83
2018-02-12	213.09
2018-02-09	203.31
2018-02-08	203.31
2018-02-07	203.31
2018-02-06	203.31
2018-02-05	219.62
2018-02-02	209.83
2018-02-01	213.09
2018-01-31	222.88
2018-01-30	216.36
2018-01-29	226.14
2018-01-26	219.62
2018-01-25	206.57
2018-01-24	209.83
2018-01-23	213.09
2018-01-22	206.57
2018-01-19	209.83
2018-01-18	209.83
2018-01-17	232.66
2018-01-16	203.31
2018-01-15	206.57
2018-01-12	209.83
2018-01-11	229.40
2018-01-10	226.14
2018-01-09	242.45
2018-01-08	252.23
2018-01-05	183.74
2018-01-04	190.26
2018-01-03	180.48
2018-01-02	180.48
2017-12-29	183.74
2017-12-28	173.96
2017-12-27	173.96
2017-12-22	170.70
2017-12-21	173.96
2017-12-20	180.48
2017-12-19	173.96
2017-12-18	173.96
2017-12-15	180.48
2017-12-14	190.26
2017-12-13	190.26
2017-12-12	187.00
2017-12-11	193.53
2017-12-08	187.00
2017-12-07	206.57
2017-12-06	193.53
2017-12-05	206.57
2017-12-04	206.57
2017-12-01	200.05
2017-11-30	200.05
2017-11-29	203.31
2017-11-28	206.57
2017-11-27	219.62
2017-11-24	213.09
2017-11-23	213.09
2017-11-22	213.09
2017-11-21	216.36
2017-11-20	219.62
2017-11-17	213.09
2017-11-16	216.36
2017-11-15	216.36
2017-11-14	219.62
2017-11-13	216.36
2017-11-10	219.62
2017-11-09	226.14
2017-11-08	226.14
2017-11-07	226.14
2017-11-06	229.40
2017-11-03	232.66
2017-11-02	232.66
2017-11-01	235.92
2017-10-31	229.40
2017-10-30	235.92
2017-10-27	229.40
2017-10-26	229.40
2017-10-25	232.66
2017-10-24	229.40
2017-10-23	232.66
2017-10-20	235.92
2017-10-19	229.40
2017-10-18	235.92
2017-10-17	232.66
2017-10-16	239.18
2017-10-13	242.45
2017-10-12	239.18
2017-10-11	242.45
2017-10-10	239.18
2017-10-09	242.45
2017-10-06	245.71
2017-10-04	245.71
2017-10-03	245.71
2017-09-29	248.97
2017-09-28	248.97
2017-09-27	255.49
2017-09-26	258.75
2017-09-25	252.23
2017-09-22	262.01
2017-09-21	265.28
2017-09-20	265.28
2017-09-19	268.54
2017-09-18	268.54
2017-09-15	271.80
2017-09-14	275.06
2017-09-13	275.06
2017-09-12	275.06
2017-09-11	268.54
2017-09-08	268.54
2017-09-07	275.06
2017-09-06	265.28
2017-09-05	274.89
2017-09-04	271.68
2017-09-01	268.48
2017-08-31	262.07
2017-08-30	265.28
2017-08-29	258.87
2017-08-28	262.07
2017-08-25	268.48
2017-08-24	265.28
2017-08-22	268.48
2017-08-21	268.48
2017-08-18	268.48
2017-08-17	271.68
2017-08-16	271.68
2017-08-15	271.68
2017-08-14	268.48
2017-08-11	268.48
2017-08-10	268.48
2017-08-09	268.48
2017-08-08	271.68
2017-08-07	268.48
2017-08-04	258.87
2017-08-03	265.28
2017-08-02	258.87
2017-08-01	262.07
2017-07-31	262.07
2017-07-28	262.07
2017-07-27	278.09
2017-07-26	284.50
2017-07-25	281.30
2017-07-24	284.50
2017-07-21	284.50
2017-07-20	284.50
2017-07-19	278.09
2017-07-18	284.50
2017-07-17	281.30
2017-07-14	284.50
2017-07-13	284.50
2017-07-12	284.50
2017-07-11	278.09
2017-07-10	271.68
2017-07-07	274.89
2017-07-06	268.48
2017-07-05	258.87
2017-07-04	255.66
2017-07-03	258.87
2017-06-30	255.66
2017-06-29	252.46
2017-06-28	252.46
2017-06-27	252.46
2017-06-26	239.64
2017-06-23	223.62
2017-06-22	239.64
2017-06-21	242.85
2017-06-20	249.26
2017-06-19	249.26
2017-06-16	258.87
2017-06-15	255.66
2017-06-14	255.66
2017-06-13	258.87
2017-06-12	255.66
2017-06-09	258.87
2017-06-08	258.87
2017-06-07	255.66
2017-06-06	255.66
2017-06-05	258.87
2017-06-02	255.66
2017-06-01	255.66
2017-05-31	262.07
2017-05-29	258.87
2017-05-26	265.28
2017-05-25	278.09
2017-05-24	265.28
2017-05-23	255.66
2017-05-22	255.66
2017-05-19	265.28
2017-05-18	262.07
2017-05-17	262.07
2017-05-16	271.68
2017-05-15	262.07
2017-05-12	265.28
2017-05-11	265.28
2017-05-10	268.48
2017-05-09	265.28
2017-05-08	268.48
2017-05-05	274.89
2017-05-04	274.89
2017-05-02	274.89
2017-04-28	268.48
2017-04-27	258.87
2017-04-26	274.89
2017-04-25	278.09
2017-04-24	274.89
2017-04-21	278.09
2017-04-20	271.68
2017-04-19	268.48
2017-04-18	258.87
2017-04-13	242.85
2017-04-12	246.05
2017-04-11	242.85
2017-04-10	236.44
2017-04-07	233.23
2017-04-06	239.64
2017-04-05	246.05
2017-04-03	255.66
2017-03-31	214.01
2017-03-30	204.40
2017-03-29	201.19
2017-03-28	201.19
2017-03-27	201.19
2017-03-24	207.60
2017-03-23	204.40
2017-03-22	204.40
2017-03-21	204.40
2017-03-20	197.99
2017-03-17	201.19
2017-03-16	197.99
2017-03-15	197.99
2017-03-14	194.78
2017-03-13	197.99
2017-03-10	204.40
2017-03-09	204.40
2017-03-08	204.40
2017-03-07	204.40
2017-03-06	172.35
2017-03-03	191.58
2017-03-02	204.40
2017-03-01	217.21
2017-02-28	220.42
2017-02-27	230.03
2017-02-24	236.44
2017-02-23	233.23
2017-02-22	242.85
2017-02-21	252.46
2017-02-20	242.85
2017-02-17	262.07
2017-02-16	262.07
2017-02-15	258.87
2017-02-14	262.07
2017-02-13	255.66
2017-02-10	255.66
2017-02-09	258.87
2017-02-08	262.07
2017-02-07	258.87
2017-02-06	265.28
2017-02-03	274.89
2017-02-02	268.48
2017-02-01	271.68
2017-01-27	281.30
2017-01-26	278.09
2017-01-25	294.11
2017-01-24	281.30
2017-01-23	281.30
2017-01-20	281.30
2017-01-19	287.71
2017-01-18	297.32
2017-01-17	297.32
2017-01-16	294.11
2017-01-13	297.32
2017-01-12	294.11
2017-01-11	300.52
2017-01-10	297.32
2017-01-09	290.91
2017-01-06	246.05
2017-01-05	255.66
2017-01-04	258.87
2017-01-03	252.46
2016-12-30	236.44
2016-12-29	239.64
2016-12-28	246.05
2016-12-23	239.64
2016-12-22	252.46
2016-12-21	262.07
2016-12-20	268.48
2016-12-19	271.68
2016-12-16	262.07
2016-12-15	262.07
2016-12-14	268.48
2016-12-13	262.07
2016-12-12	265.28
2016-12-09	268.48
2016-12-08	262.07
2016-12-07	262.07
2016-12-06	271.68
2016-12-05	262.07
2016-12-02	278.09
2016-12-01	281.30
2016-11-30	284.50
2016-11-29	300.52
2016-11-28	294.11
2016-11-25	313.34
2016-11-24	316.54
2016-11-23	313.34
2016-11-22	303.73
2016-11-21	303.73
2016-11-18	297.32
2016-11-17	300.52
2016-11-16	300.52
2016-11-15	306.93
2016-11-14	300.52
2016-11-11	303.73
2016-11-10	316.54
2016-11-09	294.11
2016-11-08	306.93
2016-11-07	284.50
2016-11-04	326.16
2016-11-03	348.58
2016-11-02	351.79
2016-11-01	354.99
2016-10-31	354.99
2016-10-28	361.40
2016-10-27	354.99
2016-10-26	358.20
2016-10-25	364.61
2016-10-24	361.40
2016-10-20	364.61
2016-10-19	364.61
2016-10-18	364.61
2016-10-17	364.61
2016-10-14	367.81
2016-10-13	367.81
2016-10-12	377.42
2016-10-11	367.81
2016-10-07	371.01
2016-10-06	377.42
2016-10-05	364.61
2016-10-04	351.79
2016-10-03	351.79
2016-09-30	354.99
2016-09-29	364.61
2016-09-28	367.81
2016-09-27	383.83
2016-09-26	377.42
2016-09-23	374.22
2016-09-22	374.22
2016-09-21	390.24
2016-09-20	364.61
2016-09-19	348.58
2016-09-15	332.56
2016-09-14	303.73
2016-09-13	290.91
2016-09-12	284.50
2016-09-09	290.91
2016-09-08	310.13
2016-09-07	300.52
2016-09-06	290.91
2016-09-05	290.91
2016-09-02	284.50
2016-09-01	281.30
2016-08-31	281.30
2016-08-30	297.32
2016-08-29	274.89
2016-08-26	268.48
2016-08-25	274.89
2016-08-24	265.28
2016-08-23	329.36
2016-08-22	335.77
2016-08-19	297.88
2016-08-18	247.35
2016-08-17	231.56
2016-08-16	209.46
2016-08-15	196.83
2016-08-12	181.04
2016-08-11	177.88
2016-08-10	177.88
2016-08-09	181.04
2016-08-08	181.04
2016-08-05	171.57
2016-08-04	177.88
2016-08-03	171.57
2016-08-01	165.25
2016-07-29	155.78
2016-07-28	158.93
2016-07-27	165.25
2016-07-26	158.93
2016-07-25	158.93
2016-07-22	139.99
2016-07-21	143.15
2016-07-20	136.83
2016-07-19	130.51
2016-07-18	127.36
2016-07-15	124.20
2016-07-14	121.04
2016-07-13	127.36
2016-07-12	127.36
2016-07-11	127.36
2016-07-08	108.41
2016-07-07	105.25
2016-07-06	102.10
2016-07-05	95.78
2016-07-04	98.94
2016-06-30	95.78
2016-06-29	95.78
2016-06-28	89.46
2016-06-27	89.46
2016-06-24	86.31
2016-06-23	95.78
2016-06-22	95.78
2016-06-21	105.25
2016-06-20	95.78
2016-06-17	95.78
2016-06-16	95.78
2016-06-15	95.78
2016-06-14	95.78
2016-06-13	95.78
2016-06-10	95.78
2016-06-08	95.78
2016-06-07	92.62
2016-06-06	92.62
2016-06-03	92.62
2016-06-02	92.62
2016-06-01	92.62
2016-05-31	95.78
2016-05-30	92.62
2016-05-27	95.78
2016-05-26	95.78
2016-05-25	89.46
2016-05-24	86.31
2016-05-23	89.46
2016-05-20	89.46
2016-05-19	89.46
2016-05-18	89.46
2016-05-17	95.78
2016-05-16	98.94
2016-05-13	92.62
2016-05-12	86.31
2016-05-11	89.46
2016-05-10	89.46
2016-05-09	86.31
2016-05-06	86.31
2016-05-05	86.31
2016-05-04	86.31
2016-05-03	86.31
2016-04-29	89.46
2016-04-28	86.31
2016-04-27	83.15
2016-04-26	83.15
2016-04-25	83.15
2016-04-22	83.15
2016-04-21	83.15
2016-04-20	86.31
2016-04-19	83.15
2016-04-18	86.31
2016-04-15	86.31
2016-04-14	89.46
2016-04-13	95.78
2016-04-12	95.78
2016-04-11	95.78
2016-04-08	92.62
2016-04-07	92.62
2016-04-06	92.62
2016-04-05	92.62
2016-04-01	92.62
2016-03-31	89.46
2016-03-30	89.46
2016-03-29	89.46
2016-03-24	83.15
2016-03-23	79.99
2016-03-22	79.99
2016-03-21	83.15
2016-03-18	83.15
2016-03-17	73.68
2016-03-16	73.68
2016-03-15	76.83
2016-03-14	73.68
2016-03-11	73.68
2016-03-10	73.68
2016-03-09	73.68
2016-03-08	73.68
2016-03-07	70.52
2016-03-04	73.68
2016-03-03	73.68
2016-03-02	73.68
2016-03-01	70.52
2016-02-29	67.36
2016-02-26	67.36
2016-02-25	61.04
2016-02-24	67.36
2016-02-23	67.36
2016-02-22	64.20
2016-02-19	64.20
2016-02-18	61.04
2016-02-17	61.04
2016-02-16	61.04
2016-02-15	57.89
2016-02-12	57.89
2016-02-11	61.04
2016-02-05	61.04
2016-02-04	61.04
2016-02-03	57.89
2016-02-02	57.89
2016-02-01	57.89
2016-01-29	57.89
2016-01-28	57.89
2016-01-27	57.89
2016-01-26	57.89
2016-01-25	64.20
2016-01-22	64.20
2016-01-21	61.04
2016-01-20	67.36
2016-01-19	67.36
2016-01-18	67.36
2016-01-15	67.36
2016-01-14	67.36
2016-01-13	76.83
2016-01-12	70.52
2016-01-11	73.68
2016-01-08	73.68
2016-01-07	76.83
2016-01-06	79.99
2016-01-05	79.99
2016-01-04	76.83
2015-12-31	79.99
2015-12-30	83.15
2015-12-29	83.15
2015-12-28	79.99
2015-12-24	83.15
2015-12-23	83.15
2015-12-22	86.31
2015-12-21	83.15
2015-12-18	83.15
2015-12-17	86.31
2015-12-16	83.15
2015-12-15	83.15
2015-12-14	79.99
2015-12-11	79.99
2015-12-10	86.31
2015-12-09	86.31
2015-12-08	89.46
2015-12-07	83.15
2015-12-04	83.15
2015-12-03	86.31
2015-12-02	89.46
2015-12-01	89.46
2015-11-30	86.31
2015-11-27	89.46
2015-11-26	83.15
2015-11-25	83.15
2015-11-24	79.99
2015-11-23	79.99
2015-11-20	76.83
2015-11-19	79.99
2015-11-18	76.83
2015-11-17	79.99
2015-11-16	79.99
2015-11-13	76.83
2015-11-12	79.99
2015-11-11	79.99
2015-11-10	79.99
2015-11-09	79.99
2015-11-06	76.83
2015-11-05	73.68
2015-11-04	73.68
2015-11-03	73.68
2015-11-02	76.83
2015-10-30	76.83
2015-10-29	76.83
2015-10-28	76.83
2015-10-27	79.99
2015-10-26	79.99
2015-10-23	79.99
2015-10-22	79.99
2015-10-20	83.15
2015-10-19	67.36
2015-10-16	67.36
2015-10-15	67.36
2015-10-14	67.36
2015-10-13	67.36
2015-10-12	67.36
2015-10-09	67.36
2015-10-08	64.20
2015-10-07	64.20
2015-10-06	64.20
2015-10-05	64.20
2015-10-02	64.20
2015-09-30	64.20
2015-09-29	64.20
2015-09-25	67.36
2015-09-24	64.20
2015-09-23	67.36
2015-09-22	70.52
2015-09-21	67.36
2015-09-18	64.20
2015-09-17	64.20
2015-09-16	64.20
2015-09-15	64.20
2015-09-14	64.20
2015-09-11	61.04
2015-09-10	57.89
2015-09-09	61.04
2015-09-08	61.04
2015-09-07	64.20
2015-09-04	64.20
2015-09-02	64.20
2015-09-01	69.96
2015-08-31	64.20
2015-08-28	64.20
2015-08-27	61.32
2015-08-26	58.44
2015-08-25	58.44
2015-08-24	55.56
2015-08-21	69.96
2015-08-20	72.84
2015-08-19	75.73
2015-08-18	78.61
2015-08-17	81.49
2015-08-14	84.37
2015-08-13	78.61
2015-08-12	81.49
2015-08-11	81.49
2015-08-10	78.61
2015-08-07	78.61
2015-08-06	75.73
2015-08-05	75.73
2015-08-04	75.73
2015-08-03	75.73
2015-07-31	78.61
2015-07-30	75.73
2015-07-29	81.49
2015-07-28	78.61
2015-07-27	75.73
2015-07-24	84.37
2015-07-23	87.25
2015-07-22	84.37
2015-07-21	84.37
2015-07-20	87.25
2015-07-17	81.49
2015-07-16	78.61
2015-07-15	75.73
2015-07-14	78.61
2015-07-13	81.49
2015-07-10	72.84
2015-07-09	67.08
2015-07-08	49.80
2015-07-07	69.96
2015-07-06	81.49
2015-07-03	95.89
2015-07-02	101.65
2015-06-30	104.53
2015-06-29	107.41
2015-06-26	113.18
2015-06-25	116.06
2015-06-24	118.94
2015-06-23	118.94
2015-06-22	118.94
2015-06-19	116.06
2015-06-18	118.94
2015-06-17	130.46
2015-06-16	116.06
2015-06-15	150.62
2015-06-12	150.62
2015-06-11	150.62
2015-06-10	150.62
2015-06-09	150.62
2015-06-08	150.62
2015-06-05	150.62
2015-06-04	153.51
2015-06-03	165.03
2015-06-02	141.98
2015-06-01	136.22
2015-05-29	133.34
2015-05-28	133.34
2015-05-27	141.98
2015-05-26	130.46
2015-05-22	127.58
2015-05-21	127.58
2015-05-20	130.46
2015-05-19	127.58
2015-05-18	139.10
2015-05-15	121.82
2015-05-14	107.41
2015-05-13	95.89
2015-05-12	95.89
2015-05-11	104.53
2015-05-08	101.65
2015-05-07	104.53
2015-05-06	98.77
2015-05-05	98.77
2015-05-04	101.65
2015-04-30	98.77
2015-04-29	104.53
2015-04-28	101.65
2015-04-27	95.89
2015-04-24	93.01
2015-04-23	95.89
2015-04-22	95.89
2015-04-21	101.65
2015-04-20	69.96
2015-04-17	69.96
2015-04-16	78.61
2015-04-15	67.08
2015-04-14	52.68
2015-04-13	61.32
2015-04-10	55.56
2015-04-09	46.92
2015-04-08	46.92
2015-04-02	46.92
2015-04-01	49.80
2015-03-31	46.92
2015-03-30	52.68
2015-03-27	46.92
2015-03-26	49.80
2015-03-25	49.80
2015-03-24	46.92
2015-03-23	46.92
2015-03-20	49.80
2015-03-19	49.80
2015-03-18	46.92
2015-03-17	46.92
2015-03-16	46.92
2015-03-13	52.68
2015-03-12	55.56
2015-03-11	52.68
2015-03-10	55.56
2015-03-09	52.68
2015-03-06	55.56
2015-03-05	58.44
2015-03-04	58.44
2015-03-03	55.56
2015-03-02	55.56
2015-02-27	58.44
2015-02-26	58.44
2015-02-25	58.44
2015-02-24	58.44
2015-02-23	52.68
2015-02-18	58.44
2015-02-17	58.44
2015-02-16	52.68
2015-02-13	52.68
2015-02-12	55.56
2015-02-11	52.68
2015-02-10	55.56
2015-02-09	55.56
2015-02-06	61.32
2015-02-05	58.44
2015-02-04	61.32
2015-02-03	61.32
2015-02-02	58.44
2015-01-30	67.08
2015-01-29	72.84
2015-01-28	46.92
2015-01-27	49.80
2015-01-26	46.92
2015-01-23	46.92
2015-01-22	49.80
2015-01-21	44.04
2015-01-20	44.04
2015-01-19	41.16
2015-01-16	49.80
2015-01-15	49.80
2015-01-14	49.80
2015-01-13	46.92
2015-01-12	46.92
2015-01-09	46.92
2015-01-08	49.80
2015-01-07	46.92
2015-01-06	49.80
2015-01-05	44.04
2015-01-02	49.80
2014-12-31	44.04
2014-12-30	49.80
2014-12-29	44.04
2014-12-24	44.04
2014-12-23	44.04
2014-12-22	46.92
2014-12-19	44.04
2014-12-18	46.92
2014-12-17	49.80
2014-12-16	46.92
2014-12-15	55.56
2014-12-12	55.56
2014-12-11	55.56
2014-12-10	49.80
2014-12-09	49.80
2014-12-08	49.80
2014-12-05	55.56
2014-12-04	55.56
2014-12-03	55.56
2014-12-02	55.56
2014-12-01	58.44
2014-11-28	58.44
2014-11-27	58.44
2014-11-26	67.08
2014-11-25	58.44
2014-11-24	58.44
2014-11-21	58.44
2014-11-20	55.56
2014-11-19	61.32
2014-11-18	52.68
2014-11-17	58.44
2014-11-14	58.44
2014-11-13	58.44
2014-11-12	55.56
2014-11-11	55.56
2014-11-10	55.56
2014-11-07	55.56
2014-11-06	58.44
2014-11-05	61.32
2014-11-04	61.32
2014-11-03	61.32
2014-10-31	61.32
2014-10-30	58.44
2014-10-29	58.44
2014-10-28	55.56
2014-10-27	58.44
2014-10-24	58.44
2014-10-23	58.44
2014-10-22	58.44
2014-10-21	61.32
2014-10-20	58.44
2014-10-17	64.20
2014-10-16	67.08
2014-10-15	67.08
2014-10-14	61.32
2014-10-13	64.20
2014-10-10	64.20
2014-10-09	64.20
2014-10-08	67.08
2014-10-07	64.20
2014-10-06	61.32
2014-10-03	61.32
2014-09-30	58.44
2014-09-29	64.20
2014-09-26	69.96
2014-09-25	69.96
2014-09-24	72.84
2014-09-23	69.96
2014-09-22	69.96
2014-09-19	69.96
2014-09-18	72.84
2014-09-17	72.84
2014-09-16	78.61
2014-09-15	75.73
2014-09-12	67.08
2014-09-11	67.08
2014-09-10	67.08
2014-09-08	67.08
2014-09-05	69.96
2014-09-04	67.08
2014-09-03	69.96
2014-09-02	67.08
2014-09-01	67.08
2014-08-29	67.08
2014-08-28	72.84
2014-08-27	72.84
2014-08-26	67.08
2014-08-25	67.08
2014-08-22	69.92
2014-08-21	72.75
2014-08-20	69.92
2014-08-19	67.08
2014-08-18	69.92
2014-08-15	75.58
2014-08-14	72.75
2014-08-13	67.08
2014-08-12	69.92
2014-08-11	69.92
2014-08-08	72.75
2014-08-07	67.08
2014-08-06	64.25
2014-08-05	67.08
2014-08-04	67.08
2014-08-01	67.08
2014-07-31	67.08
2014-07-30	67.08
2014-07-29	64.25
2014-07-28	64.25
2014-07-25	67.08
2014-07-24	69.92
2014-07-23	69.92
2014-07-22	69.92
2014-07-21	67.08
2014-07-18	67.08
2014-07-17	67.08
2014-07-16	69.92
2014-07-15	72.75
2014-07-14	72.75
2014-07-11	61.42
2014-07-10	64.25
2014-07-09	75.58
2014-07-08	67.08
2014-07-07	50.09
2014-07-04	52.92
2014-07-03	52.92
2014-07-02	55.76
2014-06-30	58.59
2014-06-27	61.42
2014-06-26	55.76
2014-06-25	55.76
2014-06-24	58.59
2014-06-23	52.92
2014-06-20	58.59
2014-06-19	58.59
2014-06-18	58.59
2014-06-17	67.08
2014-06-16	67.08
2014-06-13	61.42
2014-06-12	61.42
2014-06-11	61.42
2014-06-10	61.42
2014-06-09	58.59
2014-06-06	55.76
2014-06-05	58.59
2014-06-04	52.92
2014-06-03	55.76
2014-05-30	58.59
2014-05-29	52.92
2014-05-28	55.76
2014-05-27	58.59
2014-05-26	52.92
2014-05-23	52.92
2014-05-22	55.76
2014-05-21	55.76
2014-05-20	55.76
2014-05-19	52.92
2014-05-16	55.76
2014-05-15	55.76
2014-05-14	55.76
2014-05-13	58.59
2014-05-12	52.92
2014-05-09	52.92
2014-05-08	55.76
2014-05-07	55.76
2014-05-05	61.42
2014-05-02	58.59
2014-04-30	61.42
2014-04-29	58.59
2014-04-28	61.42
2014-04-25	61.42
2014-04-24	64.25
2014-04-23	64.25
2014-04-22	67.08
2014-04-17	64.25
2014-04-16	67.08
2014-04-15	61.42
2014-04-14	67.08
2014-04-11	67.08
2014-04-10	67.08
2014-04-09	67.08
2014-04-08	69.92
2014-04-07	69.92
2014-04-04	69.92
2014-04-03	69.92
2014-04-02	72.75
2014-04-01	69.92
2014-03-31	69.92
2014-03-28	69.92
2014-03-27	64.25
2014-03-26	75.58
2014-03-25	69.92
2014-03-24	64.25
2014-03-21	61.42
2014-03-20	61.42
2014-03-19	67.08
2014-03-18	69.92
2014-03-17	72.75
2014-03-14	75.58
2014-03-13	78.41
2014-03-12	81.24
2014-03-11	86.91
2014-03-10	95.40
2014-03-07	89.74
2014-03-06	89.74
2014-03-05	86.91
2014-03-04	86.91
2014-03-03	86.91
2014-02-28	86.91
2014-02-27	89.74
2014-02-26	92.57
2014-02-25	84.07
2014-02-24	86.91
2014-02-21	86.91
2014-02-20	86.91
2014-02-19	86.91
2014-02-18	89.74
2014-02-17	86.91
2014-02-14	92.57
2014-02-13	89.74
2014-02-12	92.57
2014-02-11	89.74
2014-02-10	86.91
2014-02-07	84.07
2014-02-06	89.74
2014-02-05	89.74
2014-02-04	92.57
2014-01-30	89.74
2014-01-29	92.57
2014-01-28	92.57
2014-01-27	89.74
2014-01-24	92.57
2014-01-23	92.57
2014-01-22	92.57
2014-01-21	95.40
2014-01-20	89.74
2014-01-17	95.40
2014-01-16	92.57
2014-01-15	92.57
2014-01-14	92.57
2014-01-13	98.23
2014-01-10	98.23
2014-01-09	92.57
2014-01-08	98.23
2014-01-07	95.40
2014-01-06	95.40
2014-01-03	95.40
2014-01-02	103.90
2013-12-31	101.07
2013-12-30	95.40
2013-12-27	101.07
2013-12-24	103.90
2013-12-23	98.23
2013-12-20	95.40
2013-12-19	101.07
2013-12-18	109.56
2013-12-17	98.23
2013-12-16	103.90
2013-12-13	109.56
2013-12-12	112.39
2013-12-11	112.39
2013-12-10	140.71
2013-12-09	129.39
2013-12-06	112.39
2013-12-05	101.07
2013-12-04	106.73
2013-12-03	112.39
2013-12-02	112.39
2013-11-29	115.23
2013-11-28	112.39
2013-11-27	112.39
2013-11-26	118.06
2013-11-25	106.73
2013-11-22	95.40
2013-11-21	98.23
2013-11-20	101.07
2013-11-19	103.90
2013-11-18	103.90
2013-11-15	103.90
2013-11-14	101.07
2013-11-13	98.23
2013-11-12	103.90
2013-11-11	103.90
2013-11-08	98.23
2013-11-07	103.90
2013-11-06	101.07
2013-11-05	103.90
2013-11-04	95.40
2013-11-01	95.40
2013-10-31	92.57
2013-10-30	92.57
2013-10-29	92.57
2013-10-28	95.40
2013-10-25	92.57
2013-10-24	95.40
2013-10-23	95.40
2013-10-22	95.40
2013-10-21	95.40
2013-10-18	95.40
2013-10-17	95.40
2013-10-16	98.23
2013-10-15	98.23
2013-10-11	101.07
2013-10-10	98.23
2013-10-09	103.90
2013-10-08	103.90
2013-10-07	106.73
2013-10-04	103.90
2013-10-03	89.74
2013-10-02	92.57
2013-09-30	95.40
2013-09-27	95.40
2013-09-26	89.74
2013-09-25	89.74
2013-09-24	89.74
2013-09-23	92.57
2013-09-19	92.57
2013-09-18	92.57
2013-09-17	95.40
2013-09-16	98.23
2013-09-13	103.90
2013-09-12	95.40
2013-09-11	95.40
2013-09-10	95.40
2013-09-09	95.40
2013-09-06	98.23
2013-09-05	101.07
2013-09-04	101.07
2013-09-03	95.40
2013-09-02	95.40
2013-08-30	95.40
2013-08-29	95.40
2013-08-28	95.40
2013-08-27	101.07
2013-08-26	98.23
2013-08-23	98.23
2013-08-22	98.23
2013-08-21	98.23
2013-08-20	98.23
2013-08-19	98.23
2013-08-16	100.95
2013-08-15	100.95
2013-08-13	98.23
2013-08-12	98.23
2013-08-09	98.23
2013-08-08	92.80
2013-08-07	95.52
2013-08-06	95.52
2013-08-05	95.52
2013-08-02	95.52
2013-08-01	100.95
2013-07-31	100.95
2013-07-30	100.95
2013-07-29	95.52
2013-07-26	100.95
2013-07-25	100.95
2013-07-24	98.23
2013-07-23	98.23
2013-07-22	98.23
2013-07-19	98.23
2013-07-18	100.95
2013-07-17	98.23
2013-07-16	100.95
2013-07-15	100.95
2013-07-12	103.67
2013-07-11	100.95
2013-07-10	100.95
2013-07-09	98.23
2013-07-08	98.23
2013-07-05	103.67
2013-07-04	100.95
2013-07-03	87.37
2013-07-02	90.09
2013-06-28	90.09
2013-06-27	95.52
2013-06-26	90.09
2013-06-25	81.94
2013-06-24	92.80
2013-06-21	98.23
2013-06-20	103.67
2013-06-19	111.81
2013-06-18	114.53
2013-06-17	109.10
2013-06-14	111.81
2013-06-13	100.95
2013-06-11	100.95
2013-06-10	98.23
2013-06-07	100.95
2013-06-06	103.67
2013-06-05	106.38
2013-06-04	111.81
2013-06-03	111.81
2013-05-31	117.24
2013-05-30	109.10
2013-05-29	109.10
2013-05-28	117.24
2013-05-27	117.24
2013-05-24	114.53
2013-05-23	90.09
2013-05-22	95.52
2013-05-21	98.23
2013-05-20	106.38
2013-05-16	98.23
2013-05-15	103.67
2013-05-14	109.10
2013-05-13	111.81
2013-05-10	100.95
2013-05-09	98.23
2013-05-08	92.80
2013-05-07	95.52
2013-05-06	92.80
2013-05-03	87.37
2013-05-02	87.37
2013-04-30	87.37
2013-04-29	87.37
2013-04-26	90.09
2013-04-25	87.37
2013-04-24	84.66
2013-04-23	84.66
2013-04-22	81.94
2013-04-19	81.94
2013-04-18	81.94
2013-04-17	81.94
2013-04-16	81.94
2013-04-15	81.94
2013-04-12	81.94
2013-04-11	81.94
2013-04-10	79.23
2013-04-09	79.23
2013-04-08	79.23
2013-04-05	73.79
2013-04-03	79.23
2013-04-02	81.94
2013-03-28	79.23
2013-03-27	81.94
2013-03-26	73.79
2013-03-25	76.51
2013-03-22	71.08
2013-03-21	71.08
2013-03-20	73.79
2013-03-19	76.51
2013-03-18	76.51
2013-03-15	79.23
2013-03-14	81.94
2013-03-13	79.23
2013-03-12	79.23
2013-03-11	84.66
2013-03-08	87.37
2013-03-07	87.37
2013-03-06	90.09
2013-03-05	87.37
2013-03-04	84.66
2013-03-01	87.37
2013-02-28	90.09
2013-02-27	90.09
2013-02-26	81.94
2013-02-25	87.37
2013-02-22	92.80
2013-02-21	92.80
2013-02-20	98.23
2013-02-19	98.23
2013-02-18	103.67
2013-02-15	98.23
2013-02-14	100.95
2013-02-08	98.23
2013-02-07	98.23
2013-02-06	103.67
2013-02-05	98.23
2013-02-04	103.67
2013-02-01	109.10
2013-01-31	100.95
2013-01-30	100.95
2013-01-29	100.95
2013-01-28	98.23
2013-01-25	109.10
2013-01-24	117.24
2013-01-23	125.39
2013-01-22	106.38
2013-01-21	100.95
2013-01-18	98.23
2013-01-17	95.52
2013-01-16	98.23
2013-01-15	98.23
2013-01-14	90.09
2013-01-11	79.23
2013-01-10	79.23
2013-01-09	79.23
2013-01-08	79.23
2013-01-07	84.66
2013-01-04	84.66
2013-01-03	87.37
2013-01-02	79.23
2012-12-31	76.51
2012-12-28	76.51
2012-12-27	79.23
2012-12-24	71.08
2012-12-21	73.79
2012-12-20	65.65
2012-12-19	65.65
2012-12-18	65.65
2012-12-17	65.65
2012-12-14	65.65
2012-12-13	65.65
2012-12-12	65.65
2012-12-11	65.65
2012-12-10	65.65
2012-12-07	65.65
2012-12-06	62.93
2012-12-05	68.36
2012-12-04	71.08
2012-12-03	57.50
2012-11-30	57.50
2012-11-29	60.22
2012-11-28	54.79
2012-11-27	57.50
2012-11-26	65.65
2012-11-23	68.36
2012-11-22	62.93
2012-11-21	60.22
2012-11-20	54.79
2012-11-19	52.07
2012-11-16	52.07
2012-11-15	52.07
2012-11-14	54.79
2012-11-13	54.79
2012-11-12	54.79
2012-11-09	57.50
2012-11-08	57.50
2012-11-07	62.93
2012-11-06	62.93
2012-11-05	62.93
2012-11-02	60.22
2012-11-01	62.93
2012-10-31	57.50
2012-10-30	54.79
2012-10-29	60.22
2012-10-26	62.93
2012-10-25	68.36
2012-10-24	68.36
2012-10-22	65.65
2012-10-19	65.65
2012-10-18	71.08
2012-10-17	71.08
2012-10-16	73.79
2012-10-15	73.79
2012-10-12	68.36
2012-10-11	73.79
2012-10-10	60.22
2012-10-09	60.22
2012-10-08	60.22
2012-10-05	62.93
2012-10-04	60.22
2012-10-03	62.93
2012-09-28	65.65
2012-09-27	68.36
2012-09-26	73.79
2012-09-25	68.36
2012-09-24	57.50
2012-09-21	57.50
2012-09-20	54.79
2012-09-19	57.50
2012-09-18	43.92
2012-09-17	34.42
2012-09-14	35.78
2012-09-13	30.35
2012-09-12	31.70
2012-09-11	30.35
2012-09-10	33.06
2012-09-07	27.63
2012-09-06	26.27
2012-09-05	26.27
2012-09-04	30.35
2012-09-03	31.70
2012-08-31	27.63
2012-08-30	27.63
2012-08-29	26.27
2012-08-28	28.99
2012-08-27	27.63
2012-08-24	26.27
2012-08-23	26.27
2012-08-22	26.27
2012-08-21	28.99
2012-08-20	30.35
2012-08-17	27.63
2012-08-16	24.91
2012-08-15	27.63
2012-08-14	27.63
2012-08-13	30.35
2012-08-10	31.70
2012-08-09	34.42
2012-08-08	24.91
2012-08-07	23.56
2012-08-06	22.20
2012-08-03	22.20
2012-08-02	22.20
2012-08-01	23.56
2012-07-31	23.56
2012-07-30	20.84
2012-07-27	22.20
2012-07-26	22.20
2012-07-25	22.20
2012-07-24	23.56
2012-07-23	23.56
2012-07-20	27.63
2012-07-19	26.27
2012-07-18	23.56
2012-07-17	27.63
2012-07-16	22.20
2012-07-13	24.91
2012-07-12	23.56
2012-07-11	24.91
2012-07-10	26.27
2012-07-09	27.63
2012-07-06	33.06
2012-07-05	31.70
2012-07-04	30.35
2012-07-03	31.70
2012-06-29	28.99
2012-06-28	31.70
2012-06-27	28.99
2012-06-26	30.35
2012-06-25	31.70
2012-06-22	34.42
2012-06-21	34.42
2012-06-20	41.21
2012-06-19	38.49
2012-06-18	46.64
2012-06-15	71.08
2012-06-14	54.79
2012-06-13	52.07
2012-06-12	57.50
2012-06-11	54.79
2012-06-08	52.07
2012-06-07	49.35
2012-06-06	46.64
2012-06-05	46.64
2012-06-04	49.35
2012-06-01	49.35
2012-05-31	49.35
2012-05-30	52.07
2012-05-29	57.50
2012-05-28	46.64
2012-05-25	46.64
2012-05-24	49.35
2012-05-23	46.64
2012-05-22	52.07
2012-05-21	49.35
2012-05-18	49.35
2012-05-17	52.07
2012-05-16	54.79
2012-05-15	62.93
2012-05-14	62.93
2012-05-11	68.36
2012-05-10	68.36
2012-05-09	71.08
2012-05-08	57.50
2012-05-07	65.65
2012-05-04	65.65
2012-05-03	71.08
2012-05-02	71.08
2012-04-30	71.08
2012-04-27	71.08
2012-04-26	76.51
2012-04-25	76.51
2012-04-24	71.08
2012-04-23	73.79
2012-04-20	71.08
2012-04-19	54.79
2012-04-18	60.22
2012-04-17	54.79
2012-04-16	60.22
2012-04-13	49.35
2012-04-12	30.35
2012-04-11	30.35
2012-04-10	30.35
2012-04-05	30.35
2012-04-03	33.06
2012-04-02	28.99
2012-03-30	34.42
2012-03-29	34.42
2012-03-28	34.42
2012-03-27	41.21
2012-03-26	38.49
2012-03-23	43.92
2012-03-22	46.64
2012-03-21	43.92
2012-03-20	46.64
2012-03-19	49.35
2012-03-16	60.22
2012-03-15	60.22
2012-03-14	62.93
2012-03-13	68.36
2012-03-12	62.93
2012-03-09	65.65
2012-03-08	60.22
2012-03-07	57.50
2012-03-06	60.22
2012-03-05	62.93
2012-03-02	71.08
2012-03-01	65.65
2012-02-29	71.08
2012-02-28	65.65
2012-02-27	65.65
2012-02-24	62.93
2012-02-23	68.36
2012-02-22	68.36
2012-02-21	81.94
2012-02-20	73.79
2012-02-17	87.37
2012-02-16	98.23
2012-02-15	87.37
2012-02-14	52.07
2012-02-13	38.49
2012-02-10	46.64
2012-02-09	14.05
2012-02-08	9.98
2012-02-07	8.62
2012-02-06	8.62
2012-02-03	8.62
2012-02-02	8.62
2012-02-01	7.26
2012-01-31	9.98
2012-01-30	8.62
2012-01-27	8.62
2012-01-26	8.62
2012-01-20	7.26
2012-01-19	5.91
2012-01-18	11.34
2012-01-17	11.34
2012-01-16	7.26
2012-01-13	11.34
2012-01-12	11.34
2012-01-11	8.62
2012-01-10	12.69
2012-01-09	9.98
2012-01-06	8.62
2012-01-05	8.62
2012-01-04	8.62
2012-01-03	9.98
2011-12-30	11.34
2011-12-29	11.34
2011-12-28	11.34
2011-12-23	14.05
2011-12-22	14.05
2011-12-21	16.77
2011-12-20	12.69
2011-12-19	14.05
2011-12-16	12.69
2011-12-15	12.69
2011-12-14	14.05
2011-12-13	15.41
2011-12-12	16.77
2011-12-09	20.84
2011-12-08	15.41
2011-12-07	18.13
2011-12-06	16.77
2011-12-05	27.63
2011-12-02	14.05
2011-12-01	15.41
2011-11-30	12.69
2011-11-29	15.41
2011-11-28	12.69
2011-11-25	16.77
2011-11-24	19.48
2011-11-23	24.91
2011-11-22	30.35
2011-11-21	34.42
2011-11-18	33.06
2011-11-17	33.06
2011-11-16	33.06
2011-11-15	33.06
2011-11-14	33.06
2011-11-11	31.70
2011-11-10	31.70
2011-11-09	35.78
2011-11-08	35.78
2011-11-07	43.92
2011-11-04	35.78
2011-11-03	35.78
2011-11-02	35.78
2011-11-01	35.78
2011-10-31	35.78
2011-10-28	38.49
2011-10-27	38.49
2011-10-26	33.06
2011-10-25	34.42
2011-10-24	35.78
2011-10-21	33.06
2011-10-20	33.06
2011-10-19	33.06
2011-10-18	31.70
2011-10-17	43.92
2011-10-14	41.21
2011-10-13	41.21
2011-10-12	31.70
2011-10-11	33.06
2011-10-10	33.06
2011-10-07	33.06
2011-10-06	24.91
2011-10-04	24.91
2011-10-03	24.91
2011-09-30	35.78
2011-09-28	46.64
2011-09-27	34.42
2011-09-26	31.70
2011-09-23	60.22
2011-09-22	62.93
2011-09-21	71.08
2011-09-20	71.08
2011-09-19	73.79
2011-09-16	73.79
2011-09-15	76.51
2011-09-14	76.51
2011-09-12	76.51
2011-09-09	76.51
2011-09-08	76.51
2011-09-07	76.51
2011-09-06	76.51
2011-09-05	76.51
2011-09-02	79.23
2011-09-01	81.94
2011-08-31	81.94
2011-08-30	81.94
2011-08-29	68.36
2011-08-26	76.51
2011-08-25	79.23
2011-08-24	79.23
2011-08-23	71.08
2011-08-22	76.51
2011-08-19	76.51
2011-08-18	81.94
2011-08-17	81.94
2011-08-16	76.51
2011-08-15	79.23
2011-08-12	73.79
2011-08-11	73.79
2011-08-10	79.23
2011-08-09	76.51
2011-08-08	95.52
2011-08-05	90.09
2011-08-04	109.10
2011-08-03	111.81
2011-08-02	114.53
2011-08-01	114.53
2011-07-29	109.10
2011-07-28	109.10
2011-07-27	117.24
2011-07-26	117.24
2011-07-25	111.81
2011-07-22	117.24
2011-07-21	111.81
2011-07-20	114.53
2011-07-19	114.53
2011-07-18	119.96
2011-07-15	122.67
2011-07-14	119.96
2011-07-13	119.96
2011-07-12	114.53
2011-07-11	128.11
2011-07-08	128.11
2011-07-07	133.54
2011-07-06	133.54
2011-07-05	138.97
2011-07-04	138.97
2011-06-30	128.11
2011-06-29	130.82
2011-06-28	133.54
2011-06-27	136.25
2011-06-24	136.25
2011-06-23	133.54
2011-06-22	130.82
2011-06-21	125.39
2011-06-20	119.96
2011-06-17	119.96
2011-06-16	119.96
2011-06-15	125.39
2011-06-14	122.67
2011-06-13	122.67
2011-06-10	122.67
2011-06-09	125.39
2011-06-08	122.67
2011-06-07	128.11
2011-06-03	128.11
2011-06-02	128.11
2011-06-01	130.82
2011-05-31	136.25
2011-05-30	136.25
2011-05-27	136.25
2011-05-26	136.25
2011-05-25	133.54
2011-05-24	141.68
2011-05-23	138.97
2011-05-20	141.68
2011-05-19	149.83
2011-05-18	147.11
2011-05-17	144.40
2011-05-16	144.40
2011-05-13	133.54
2011-05-12	136.25
2011-05-11	136.25
2011-05-09	138.97
2011-05-06	141.68
2011-05-05	138.97
2011-05-04	141.68
2011-05-03	149.83
2011-04-29	152.55
2011-04-28	155.26
2011-04-27	157.98
2011-04-26	157.98
2011-04-21	160.69
2011-04-20	163.41
2011-04-19	163.41
2011-04-18	163.41
2011-04-15	168.84
2011-04-14	163.41
2011-04-13	163.41
2011-04-12	160.69
2011-04-11	163.41
2011-04-08	163.41
2011-04-07	163.41
2011-04-06	163.41
2011-04-04	168.84
2011-04-01	160.69
2011-03-31	160.69
2011-03-30	163.41
2011-03-29	160.69
2011-03-28	166.12
2011-03-25	166.12
2011-03-24	166.12
2011-03-23	166.12
2011-03-22	166.12
2011-03-21	168.84
2011-03-18	160.69
2011-03-17	157.98
2011-03-16	171.55
2011-03-15	166.12
2011-03-14	176.98
2011-03-11	182.42
2011-03-10	187.85
2011-03-09	195.99
2011-03-08	171.55
2011-03-07	174.27
2011-03-04	168.84
2011-03-03	174.27
2011-03-02	174.27
2011-03-01	176.98
2011-02-28	166.12
2011-02-25	168.84
2011-02-24	152.55
2011-02-23	185.13
2011-02-22	190.56
2011-02-21	198.71
2011-02-18	190.56
2011-02-17	190.56
2011-02-16	204.14
2011-02-15	209.57
2011-02-14	228.58
2011-02-11	220.43
2011-02-10	236.73
2011-02-09	236.73
2011-02-08	228.58
2011-02-07	204.14
2011-02-02	187.85
2011-02-01	190.56
2011-01-31	193.28
2011-01-28	193.28
2011-01-27	187.85
2011-01-26	182.42
2011-01-25	174.27
2011-01-24	185.13
2011-01-21	195.99
2011-01-20	198.71
2011-01-19	201.42
2011-01-18	204.14
2011-01-17	206.86
2011-01-14	204.14
2011-01-13	190.56
2011-01-12	201.42
2011-01-11	201.42
2011-01-10	198.71
2011-01-07	198.71
2011-01-06	176.98
2011-01-05	147.11
2011-01-04	147.11
2011-01-03	152.55
2010-12-31	149.83
2010-12-30	152.55
2010-12-29	152.55
2010-12-28	149.83
2010-12-24	149.83
2010-12-23	149.83
2010-12-22	149.83
2010-12-21	152.55
2010-12-20	144.40
2010-12-17	152.55
2010-12-16	144.40
2010-12-15	152.55
2010-12-14	155.26
2010-12-13	152.55
2010-12-10	147.11
2010-12-09	152.55
2010-12-08	147.11
2010-12-07	157.98
2010-12-06	160.69
2010-12-03	157.98
2010-12-02	157.98
2010-12-01	166.12
2010-11-30	163.41
2010-11-29	155.26
2010-11-26	138.97
2010-11-25	128.11
2010-11-24	122.67
2010-11-23	125.39
2010-11-22	130.82
2010-11-19	130.82
2010-11-18	128.11
2010-11-17	128.11
2010-11-16	119.96
2010-11-15	122.67
2010-11-12	128.11
2010-11-11	128.11
2010-11-10	130.82
2010-11-09	133.54
2010-11-08	138.97
2010-11-05	138.97
2010-11-04	138.97
2010-11-03	141.68
2010-11-02	141.68
2010-11-01	141.68
2010-10-29	138.97
2010-10-28	141.68
2010-10-27	144.40
2010-10-26	144.40
2010-10-25	141.68
2010-10-22	144.40
2010-10-21	141.68
2010-10-20	136.25
2010-10-19	136.25
2010-10-18	138.97
2010-10-15	144.40
2010-10-14	144.40
2010-10-13	147.11
2010-10-12	147.11
2010-10-11	144.40
2010-10-08	149.83
2010-10-07	147.11
2010-10-06	141.68
2010-10-05	138.97
2010-10-04	130.82
2010-09-30	166.12
2010-09-29	166.12
2010-09-28	166.12
2010-09-27	166.12
2010-09-24	160.69
2010-09-22	166.12
2010-09-21	168.84
2010-09-20	166.12
2010-09-17	166.12
2010-09-16	155.26
2010-09-15	160.69
2010-09-14	160.69
2010-09-13	157.98
2010-09-10	152.55
2010-09-09	152.55
2010-09-08	147.11
2010-09-07	152.55
2010-09-06	149.83
2010-09-03	155.26
2010-09-02	155.26
2010-09-01	149.83
2010-08-31	149.83
2010-08-30	155.26
2010-08-27	157.98
2010-08-26	157.98
2010-08-25	152.55
2010-08-24	141.68
2010-08-23	155.26
2010-08-20	157.98
2010-08-19	160.69
2010-08-18	160.69
2010-08-17	163.41
2010-08-16	163.41
2010-08-13	163.41
2010-08-12	160.69
2010-08-11	160.69
2010-08-10	166.12
2010-08-09	163.41
2010-08-06	166.12
2010-08-05	168.84
2010-08-04	166.12
2010-08-03	168.84
2010-08-02	163.41
2010-07-30	160.69
2010-07-29	166.12
2010-07-28	166.12
2010-07-27	168.84
2010-07-26	168.84
2010-07-23	176.98
2010-07-22	171.55
2010-07-21	174.27
2010-07-20	171.55
2010-07-19	174.27
2010-07-16	174.27
2010-07-15	168.84
2010-07-14	171.55
2010-07-13	171.55
2010-07-12	168.84
2010-07-09	155.26
2010-07-08	147.11
2010-07-07	149.83
2010-07-06	152.55
2010-07-05	152.55
2010-07-02	149.83
2010-06-30	155.26
2010-06-29	157.98
2010-06-28	174.27
2010-06-25	168.84
2010-06-24	157.98
2010-06-23	157.98
2010-06-22	157.98
2010-06-21	163.41
2010-06-18	152.55
2010-06-17	157.98
2010-06-15	133.54
2010-06-14	136.25
2010-06-11	130.82
2010-06-10	128.11
2010-06-09	122.67
2010-06-08	128.11
2010-06-07	125.39
2010-06-04	128.11
2010-06-03	133.54
2010-06-02	128.11
2010-06-01	119.96
2010-05-31	117.24
2010-05-28	117.24
2010-05-27	114.53
2010-05-26	119.96
2010-05-25	117.24
2010-05-24	122.67
2010-05-20	111.81
2010-05-19	114.53
2010-05-18	125.39
2010-05-17	125.39
2010-05-14	122.67
2010-05-13	130.82
2010-05-12	125.39
2010-05-11	128.11
2010-05-10	111.81
2010-05-07	100.95
2010-05-06	100.95
2010-05-05	119.96
2010-05-04	125.39
2010-05-03	125.39
2010-04-30	130.82
2010-04-29	133.54
2010-04-28	136.25
2010-04-27	128.11
2010-04-26	111.81
2010-04-23	92.80
2010-04-22	95.52
2010-04-21	95.52
2010-04-20	87.37
2010-04-19	79.23
2010-04-16	79.23
2010-04-15	73.79
2010-04-14	76.51
2010-04-13	76.51
2010-04-12	76.51
2010-04-09	81.94
2010-04-08	79.23
2010-04-07	79.23
2010-04-01	81.94
2010-03-31	76.51
2010-03-30	81.94
2010-03-29	84.66
2010-03-26	81.94
2010-03-25	87.37
2010-03-24	87.37
2010-03-23	90.09
2010-03-22	90.09
2010-03-19	81.94
2010-03-18	79.23
2010-03-17	76.51
2010-03-16	76.51
2010-03-15	76.51
2010-03-12	79.23
2010-03-11	73.79
2010-03-10	79.23
2010-03-09	84.66
2010-03-08	84.66
2010-03-05	76.51
2010-03-04	84.66
2010-03-03	87.37
2010-03-02	81.94
2010-03-01	81.94
2010-02-26	79.23
2010-02-25	76.51
2010-02-24	76.51
2010-02-23	79.23
2010-02-22	76.51
2010-02-19	71.08
2010-02-18	73.79
2010-02-17	76.51
2010-02-12	73.79
2010-02-11	73.79
2010-02-10	71.08
2010-02-09	73.79
2010-02-08	71.08
2010-02-05	71.08
2010-02-04	71.08
2010-02-03	73.79
2010-02-02	73.79
2010-02-01	71.08
2010-01-29	73.79
2010-01-28	76.51
2010-01-27	71.08
2010-01-26	73.79
2010-01-25	81.94
2010-01-22	73.79
2010-01-21	76.51
2010-01-20	79.23
2010-01-19	81.94
2010-01-18	81.94
2010-01-15	81.94
2010-01-14	90.09
2010-01-13	73.79
2010-01-12	76.51
2010-01-11	76.51
2010-01-08	73.79
2010-01-07	71.08
2010-01-06	71.08
2010-01-05	79.23
2010-01-04	71.08
2009-12-31	76.51
2009-12-30	71.08
2009-12-29	60.22
2009-12-28	57.50
2009-12-24	62.93
2009-12-23	68.36
2009-12-22	60.22
2009-12-21	62.93
2009-12-18	71.08
2009-12-17	87.37
2009-12-16	84.66
2009-12-15	84.66
2009-12-14	87.37
2009-12-11	84.66
2009-12-10	87.37
2009-12-09	87.37
2009-12-08	90.09
2009-12-07	92.80
2009-12-04	90.09
2009-12-03	95.52
2009-12-02	98.23
2009-12-01	100.95
2009-11-30	100.95
2009-11-27	95.52
2009-11-26	98.23
2009-11-25	98.23
2009-11-24	98.23
2009-11-23	103.67
2009-11-20	98.23
2009-11-19	98.23
2009-11-18	100.95
2009-11-17	103.67
2009-11-16	100.95
2009-11-13	92.80
2009-11-12	90.09
2009-11-11	92.80
2009-11-10	87.37
2009-11-09	84.66
2009-11-06	81.94
2009-11-05	81.94
2009-11-04	81.94
2009-11-03	81.94
2009-11-02	84.66
2009-10-30	87.37
2009-10-29	90.09
2009-10-28	95.52
2009-10-27	84.66
2009-10-23	84.66
2009-10-22	87.37
2009-10-21	84.66
2009-10-20	81.94
2009-10-19	81.94
2009-10-16	81.94
2009-10-15	84.66
2009-10-14	79.23
2009-10-13	76.51
2009-10-12	76.51
2009-10-09	73.79
2009-10-08	76.51
2009-10-07	76.51
2009-10-06	73.79
2009-10-05	68.36
2009-10-02	73.79
2009-09-30	73.79
2009-09-29	73.79
2009-09-28	71.08
2009-09-25	73.79
2009-09-24	68.36
2009-09-23	71.08
2009-09-22	73.79
2009-09-21	73.79
2009-09-18	73.79
2009-09-17	79.23
2009-09-16	79.23
2009-09-15	76.51
2009-09-14	79.23
2009-09-11	81.94
2009-09-10	79.23
2009-09-09	79.23
2009-09-08	79.23
2009-09-07	81.94
2009-09-04	79.23
2009-09-03	87.37
2009-09-02	84.66
2009-09-01	87.37
2009-08-31	84.66
2009-08-28	84.66
2009-08-27	87.37
2009-08-26	92.80
2009-08-25	92.80
2009-08-24	95.52
2009-08-21	90.09
2009-08-20	98.23
2009-08-19	90.09
2009-08-18	92.80
2009-08-17	95.52
2009-08-14	98.23
2009-08-13	114.53
2009-08-12	90.09
2009-08-11	87.37
2009-08-10	92.80
2009-08-07	87.37
2009-08-06	92.80
2009-08-05	95.52
2009-08-04	90.09
2009-08-03	90.09
2009-07-31	87.37
2009-07-30	87.37
2009-07-29	92.80
2009-07-28	92.80
2009-07-27	90.09
2009-07-24	87.37
2009-07-23	84.66
2009-07-22	84.66
2009-07-21	84.66
2009-07-20	87.37
2009-07-17	81.94
2009-07-16	76.51
2009-07-15	87.37
2009-07-14	92.80
2009-07-13	87.37
2009-07-10	90.09
2009-07-09	92.80
2009-07-08	90.09
2009-07-07	92.80
2009-07-06	95.52
2009-07-03	81.94
2009-07-02	87.37
2009-06-30	90.09
2009-06-29	92.80
2009-06-26	92.80
2009-06-25	100.95
2009-06-24	98.23
2009-06-23	98.23
2009-06-22	103.67
2009-06-19	95.52
2009-06-18	95.52
2009-06-17	98.23
2009-06-16	98.23
2009-06-15	103.67
2009-06-12	111.81
2009-06-11	106.38
2009-06-10	111.81
2009-06-09	109.10
2009-06-08	111.81
2009-06-05	111.81
2009-06-04	111.81
2009-06-03	109.10
2009-06-02	109.10
2009-06-01	84.66
2009-05-29	81.94
2009-05-27	79.23
2009-05-26	81.94
2009-05-25	84.66
2009-05-22	79.23
2009-05-21	71.08
2009-05-20	73.79
2009-05-19	73.79
2009-05-18	71.08
2009-05-15	71.08
2009-05-14	65.65
2009-05-13	65.65
2009-05-12	73.79
2009-05-11	76.51
2009-05-08	79.23
2009-05-07	79.23
2009-05-06	84.66
2009-05-05	87.37
2009-05-04	84.66
2009-04-30	87.37
2009-04-29	73.79
2009-04-28	62.93
2009-04-27	57.50
2009-04-24	76.51
2009-04-23	87.37
2009-04-22	71.08
2009-04-21	49.35
2009-04-20	49.35
2009-04-17	30.35
2009-04-16	14.05
2009-04-15	12.69
2009-04-14	14.05
2009-04-09	4.55
2009-04-08	3.19
2009-04-07	3.19
2009-04-06	-6.31
2009-04-03	-6.31
2009-04-02	-4.96
2009-04-01	-7.67
2009-03-31	-7.67
2009-03-30	-9.03
2009-03-27	-10.39
2009-03-26	-10.39
2009-03-25	-10.39
2009-03-24	-10.39
2009-03-23	-7.67
2009-03-20	-10.39
2009-03-19	-10.39
2009-03-18	-10.39
2009-03-17	-7.67
2009-03-16	-10.39
2009-03-13	-10.39
2009-03-12	-10.39
2009-03-11	-10.39
2009-03-10	-10.39
2009-03-09	-10.39
2009-03-06	-7.67
2009-03-05	-7.67
2009-03-04	-7.67
2009-03-03	-7.67
2009-03-02	-7.67
2009-02-27	-4.96
2009-02-26	-6.31
2009-02-25	-11.75
2009-02-24	-11.75
2009-02-23	-6.31
2009-02-20	-13.10
2009-02-19	-7.67
2009-02-18	-2.24
2009-02-17	-2.24
2009-02-16	7.26
2009-02-13	8.62
2009-02-12	3.19
2009-02-11	8.62
2009-02-10	-6.31
2009-02-09	-4.96
2009-02-06	-4.96
2009-02-05	-11.75
2009-02-04	-17.18
2009-02-03	-13.10
2009-02-02	-13.10
2009-01-30	-13.10
2009-01-29	-15.82
2009-01-23	-13.10
2009-01-22	-13.10
2009-01-21	7.26
2009-01-20	-7.67
2009-01-19	-7.67
2009-01-16	-7.67
2009-01-15	11.34
2009-01-14	11.34
2009-01-13	11.34
2009-01-12	12.69
2009-01-09	14.05
2009-01-08	15.41
2009-01-07	15.41
2009-01-06	8.62
2009-01-05	8.62
2009-01-02	19.48
2008-12-31	22.20
2008-12-30	22.20
2008-12-29	24.91
2008-12-24	3.19
2008-12-23	8.62
2008-12-22	4.55
2008-12-19	22.20
2008-12-18	16.77
2008-12-17	4.55
2008-12-16	1.83
2008-12-15	1.83
2008-12-12	-3.60
2008-12-11	5.91
2008-12-10	5.91
2008-12-09	5.91
2008-12-08	-7.67
2008-12-05	8.62
2008-12-04	-4.96
2008-12-03	-4.96
2008-12-02	-11.75
2008-12-01	-11.75
2008-11-28	-11.75
2008-11-27	0.47
2008-11-26	5.91
2008-11-25	7.26
2008-11-24	3.19
2008-11-21	3.19
2008-11-20	-13.10
2008-11-19	-13.10
2008-11-18	-13.10
2008-11-17	-2.24
2008-11-14	-2.24
2008-11-13	11.34
2008-11-12	12.69
2008-11-11	-4.96
2008-11-10	3.19
2008-11-07	3.19
2008-11-06	7.26
2008-11-05	14.05
2008-11-04	12.69
2008-11-03	19.48
2008-10-31	-18.53
2008-10-30	-18.53
2008-10-29	-32.11
2008-10-28	-32.11
2008-10-27	-23.96
2008-10-24	-6.31
2008-10-23	0.47
2008-10-22	8.62
2008-10-21	19.48
2008-10-20	19.48
2008-10-17	20.84
2008-10-16	24.91
2008-10-15	27.63
2008-10-14	30.35
2008-10-13	30.35
2008-10-10	33.06
2008-10-09	34.42
2008-10-08	35.78
2008-10-06	38.49
2008-10-03	38.49
2008-10-02	38.49
2008-09-30	38.49
2008-09-29	38.49
2008-09-26	38.49
2008-09-25	41.21
2008-09-24	46.64
2008-09-23	49.35
2008-09-22	49.35
2008-09-19	49.35
2008-09-18	38.49
2008-09-17	41.21
2008-09-16	49.35
2008-09-12	57.50
2008-09-11	52.07
2008-09-10	62.93
2008-09-09	71.08
2008-09-08	68.36
2008-09-05	68.36
2008-09-04	71.08
2008-09-03	71.08
2008-09-02	76.51
2008-09-01	73.79
2008-08-29	87.37
2008-08-28	90.09
2008-08-27	98.23
2008-08-26	90.09
2008-08-25	100.95
2008-08-21	92.80
2008-08-20	79.23
2008-08-19	38.49
2008-08-18	38.49
2008-08-15	43.92
2008-08-14	43.92
2008-08-13	41.21
2008-08-12	49.35
2008-08-11	57.50
2008-08-08	68.36
2008-08-07	81.94
2008-08-05	81.94
2008-08-04	87.37
2008-08-01	90.09
2008-07-31	87.37
2008-07-30	87.37
2008-07-29	87.37
2008-07-28	87.37
2008-07-25	92.80
2008-07-24	95.52
2008-07-23	98.23
2008-07-22	98.23
2008-07-21	100.95
2008-07-18	95.52
2008-07-17	95.52
2008-07-16	92.80
2008-07-15	103.67
2008-07-14	92.80
2008-07-11	100.95
2008-07-10	98.23
2008-07-09	100.95
2008-07-08	95.52
2008-07-07	98.23
2008-07-04	95.52
2008-07-03	95.52
2008-07-02	92.80
2008-06-30	100.95
2008-06-27	98.23
2008-06-26	95.52
2008-06-25	106.38
2008-06-24	106.38
2008-06-23	109.10
2008-06-20	111.81
2008-06-19	109.10
2008-06-18	111.81
2008-06-17	111.81
2008-06-16	109.10
2008-06-13	111.81
2008-06-12	111.81
2008-06-11	114.53
2008-06-10	111.81
2008-06-06	111.81
2008-06-05	109.10
2008-06-04	111.81
2008-06-03	114.53
2008-06-02	114.53
2008-05-30	114.53
2008-05-29	114.53
2008-05-28	114.53
2008-05-27	109.10
2008-05-26	109.10
2008-05-23	109.10
2008-05-22	111.81
2008-05-21	114.53
2008-05-20	114.53
2008-05-19	114.53
2008-05-16	117.24
2008-05-15	114.53
2008-05-14	109.10
2008-05-13	109.10
2008-05-09	111.81
2008-05-08	111.81
2008-05-07	109.10
2008-05-06	114.53
2008-05-05	114.53
2008-05-02	117.24
2008-04-30	117.24
2008-04-29	117.24
2008-04-28	114.53
2008-04-25	109.10
2008-04-24	109.10
2008-04-23	106.38
2008-04-22	111.81
2008-04-21	109.10
2008-04-18	109.10
2008-04-17	114.53
2008-04-16	117.24
2008-04-15	109.10
2008-04-14	111.81
2008-04-11	119.96
2008-04-10	111.81
2008-04-09	117.24
2008-04-08	106.38
2008-04-07	76.51
2008-04-03	68.36
2008-04-02	62.93
2008-04-01	57.50
2008-03-31	54.79
2008-03-28	57.50
2008-03-27	57.50
2008-03-26	60.22
2008-03-25	62.93
2008-03-20	62.93
2008-03-19	62.93
2008-03-18	65.65
2008-03-17	60.22
2008-03-14	65.65
2008-03-13	71.08
2008-03-12	71.08
2008-03-11	65.65
2008-03-10	65.65
2008-03-07	65.65
2008-03-06	62.93
2008-03-05	62.93
2008-03-04	62.93
2008-03-03	57.50
2008-02-29	54.79
2008-02-28	54.79
2008-02-27	57.50
2008-02-26	49.35
2008-02-25	52.07
2008-02-22	41.21
2008-02-21	49.35
2008-02-20	57.50
2008-02-19	54.79
2008-02-18	46.64
2008-02-15	35.78
2008-02-14	33.06
2008-02-13	34.42
2008-02-12	34.42
2008-02-11	35.78
2008-02-06	38.49
2008-02-05	38.49
2008-02-04	41.21
2008-02-01	38.49
2008-01-31	41.21
2008-01-30	43.92
2008-01-29	34.42
2008-01-28	35.78
2008-01-25	38.49
2008-01-24	41.21
2008-01-23	41.21
2008-01-22	31.70
2008-01-21	43.92
2008-01-18	60.22
2008-01-17	62.93
2008-01-16	60.22
2008-01-15	73.79
2008-01-14	73.79
2008-01-11	84.66
2008-01-10	84.66
2008-01-09	90.09
2008-01-08	90.09
2008-01-07	87.37
2008-01-04	103.67
2008-01-03	114.53
2008-01-02	117.24
2007-12-31	122.67
2007-12-28	98.23
2007-12-27	87.37
2007-12-24	81.94
2007-12-21	79.23
2007-12-20	81.94
2007-12-19	81.94
2007-12-18	92.80
2007-12-17	103.67
2007-12-14	103.67
2007-12-13	111.81
2007-12-12	111.81
2007-12-11	111.81
2007-12-10	114.53
2007-12-07	109.10
2007-12-06	111.81
2007-12-05	117.24
2007-12-04	119.96
2007-12-03	125.39
2007-11-30	122.67
2007-11-29	125.39
2007-11-28	117.24
2007-11-27	117.24
2007-11-26	109.10
2007-11-23	111.81
2007-11-22	109.10
2007-11-21	117.24
2007-11-20	128.11
2007-11-19	133.54
2007-11-16	136.25
2007-11-15	128.11
2007-11-14	136.25
2007-11-13	119.96
2007-11-12	109.10
2007-11-09	128.11
2007-11-08	133.54
2007-11-07	130.82
2007-11-06	136.25
2007-11-05	122.67
2007-11-02	128.11
2007-11-01	136.25
2007-10-31	130.82
2007-10-30	138.97
2007-10-29	160.69
2007-10-26	168.84
2007-10-25	155.26
2007-10-24	130.82
2007-10-23	128.11
2007-10-22	133.54
2007-10-18	138.97
2007-10-17	141.68
2007-10-16	149.83
2007-10-15	157.98
2007-10-12	149.83
2007-10-11	166.12
2007-10-10	157.98
2007-10-09	157.98
2007-10-08	155.26
2007-10-05	114.53
2007-10-04	92.80
2007-10-03	68.36
2007-10-02	65.65
2007-09-28	62.93
2007-09-27	65.65
2007-09-25	35.78
2007-09-24	31.70
2007-09-21	34.42
2007-09-20	34.42
2007-09-19	35.78
2007-09-18	28.99
2007-09-17	28.99
2007-09-14	26.27
2007-09-13	33.06
2007-09-12	35.78
2007-09-11	38.49
2007-09-10	28.99
2007-09-07	11.34
2007-09-06	5.91
2007-09-05	9.98
2007-09-04	12.69
2007-09-03	22.20
2007-08-31	8.62
2007-08-30	-26.68
2007-08-29	-26.68
2007-08-28	-26.68
2007-08-27	-21.25
2007-08-24	-26.68
2007-08-23	-26.68
2007-08-22	-29.40
2007-08-21	-29.40
2007-08-20	-30.75
2007-08-17	-34.83
2007-08-16	-30.75
2007-08-15	-23.96
2007-08-14	-23.96
2007-08-13	-23.96
2007-08-10	-19.89
2007-08-09	-15.82
2007-08-08	-19.89
2007-08-07	-18.53
2007-08-06	-10.39
2007-08-03	-6.31
2007-08-02	-7.67
2007-08-01	-4.96
2007-07-31	4.55
2007-07-30	4.55
2007-07-27	5.91
2007-07-26	7.26
2007-07-25	9.98
2007-07-24	8.62
2007-07-23	23.56
2007-07-20	22.20
2007-07-19	18.13
2007-07-18	38.49
2007-07-17	3.19
2007-07-16	-0.88
2007-07-13	1.83
2007-07-12	1.83
2007-07-11	3.19
2007-07-10	0.47
2007-07-09	1.83
2007-07-06	0.47
2007-07-05	0.47
2007-07-04	0.47
2007-07-03	3.19
2007-06-29	4.55
2007-06-28	8.62
2007-06-27	7.26
2007-06-26	15.41
2007-06-25	4.55
2007-06-22	3.19
2007-06-21	5.91
2007-06-20	7.26
2007-06-18	1.83
2007-06-15	16.77
2007-06-14	23.56
2007-06-13	27.63
2007-06-12	31.70
2007-06-11	38.49
2007-06-08	35.78
2007-06-07	23.56
2007-06-06	-2.24
2007-06-05	-0.88
2007-06-04	1.83
2007-06-01	-6.31
2007-05-31	-4.96
2007-05-30	-11.75
2007-05-29	-6.31
2007-05-28	-21.25
2007-05-25	-32.93
2007-05-23	-36.46
2007-05-22	-36.18
2007-05-21	-35.91
2007-05-18	-35.10
2007-05-17	-29.40
2007-05-16	-34.83
2007-05-15	-36.73
2007-05-14	-35.10
2007-05-11	-35.64
2007-05-10	-35.37
2007-05-09	-36.46
2007-05-08	-35.64
2007-05-07	-35.64
2007-05-04	-35.91
2007-05-03	-34.28
2007-05-02	-34.01
2007-04-30	-34.83
2007-04-27	-32.38
2007-04-26	-30.75
2007-04-25	-22.61
2007-04-24	-38.90
2007-04-23	-38.63
2007-04-20	-37.54
2007-04-19	-42.97
2007-04-18	-41.89
2007-04-17	-40.80
2007-04-16	-42.97
2007-04-13	-40.26
2007-04-12	-37.54
2007-04-11	-35.91
2007-04-10	-38.09
2007-04-04	-38.90
2007-04-03	-45.42
2007-04-02	-45.96
2007-03-30	-45.69
2007-03-29	-45.69
2007-03-28	-46.78
2007-03-27	-47.05
2007-03-26	-46.23
2007-03-23	-45.69
2007-03-22	-44.33
2007-03-21	-45.69
2007-03-20	-45.96
2007-03-19	-44.06
2007-03-16	-47.05
2007-03-15	-45.96
2007-03-14	-47.05
2007-03-13	-47.05
2007-03-12	-47.05
2007-03-09	-46.23
2007-03-08	-46.23
2007-03-07	-47.05
2007-03-06	-47.05
2007-03-05	-45.96
2007-03-02	-44.60
2007-03-01	-43.25
2007-02-28	-41.89
2007-02-27	-38.63
2007-02-26	-38.09
2007-02-23	-38.09
2007-02-22	-37.54
2007-02-21	-37.54
2007-02-16	-38.90
2007-02-15	-38.90
2007-02-14	-39.17
2007-02-13	-43.25
2007-02-12	-36.73
2007-02-09	-35.10
2007-02-08	-35.37
2007-02-07	-49.76
2007-02-06	-50.31
2007-02-05	-52.48
2007-02-02	-55.19
2007-02-01	-55.19
2007-01-31	-57.91
2007-01-30	-57.91
2007-01-29	-59.00
2007-01-26	-59.27
2007-01-25	-56.55
2007-01-24	-58.72
2007-01-23	-59.81
2007-01-22	-59.27
2007-01-19	-59.81
2007-01-18	-58.18
2007-01-17	-59.27
2007-01-16	-59.27
2007-01-15	-59.27
2007-01-12	-59.27
2007-01-11	-60.62
2007-01-10	-60.62
2007-01-09	-60.35
2007-01-08	-60.90
2007-01-05	-61.17
2007-01-04	-61.17
2007-01-03	-61.17
2007-01-02	-56.55
2006-12-29	-59.81
2006-12-28	-59.81
2006-12-27	-57.91
2006-12-22	-56.55
2006-12-21	-55.74
2006-12-20	-56.55
2006-12-19	-59.27
2006-12-18	-56.55
2006-12-15	-56.55
2006-12-14	-55.19
2006-12-13	-54.38
2006-12-12	-54.38
2006-12-11	-53.84
2006-12-08	-55.19
2006-12-07	-55.19
2006-12-06	-55.19
2006-12-05	-55.19
2006-12-04	-55.19
2006-12-01	-59.81
2006-11-30	-63.34
2006-11-29	-63.34
2006-11-28	-63.34
2006-11-27	-63.34
2006-11-24	-63.34
2006-11-23	-61.98
2006-11-22	-60.62
2006-11-21	-59.81
2006-11-20	-61.98
2006-11-17	-61.98
2006-11-16	-61.98
2006-11-15	-61.98
2006-11-14	-63.88
2006-11-13	-59.27
2006-11-10	-59.27
2006-11-09	-59.27
2006-11-08	-59.27
2006-11-07	-60.62
2006-11-06	-59.27
2006-11-03	-59.27
2006-11-02	-59.27
2006-11-01	-56.55
2006-10-31	-56.82
2006-10-27	-56.55
2006-10-26	-56.55
2006-10-25	-56.55
2006-10-24	-56.55
2006-10-23	-56.55
2006-10-20	-56.55
2006-10-19	-56.55
2006-10-18	-56.55
2006-10-17	-56.55
2006-10-16	-56.55
2006-10-13	-56.55
2006-10-12	-56.55
2006-10-11	-60.90
2006-10-10	-58.72
2006-10-09	-58.72
2006-10-06	-58.72
2006-10-05	-58.72
2006-10-04	-58.72
2006-10-03	-58.72
2006-09-29	-58.72
2006-09-28	-58.72
2006-09-27	-57.09
2006-09-26	-57.09
2006-09-25	-54.65
2006-09-22	-54.65
2006-09-21	-54.65
2006-09-20	-54.65
2006-09-19	-56.55
2006-09-18	-56.55
2006-09-15	-56.55
2006-09-14	-55.47
2006-09-13	-56.55
2006-09-12	-54.92
2006-09-11	-55.47
2006-09-08	-55.19
2006-09-07	-55.19
2006-09-06	-56.28
2006-09-05	-56.28
2006-09-04	-56.28
2006-09-01	-56.28
2006-08-31	-52.75
2006-08-30	-52.75
2006-08-29	-53.29
2006-08-28	-53.84
2006-08-25	-54.38
2006-08-24	-54.38
2006-08-23	-57.09
2006-08-22	-54.11
2006-08-21	-54.11
2006-08-18	-54.11
2006-08-17	-54.11
2006-08-16	-53.84
2006-08-15	-53.84
2006-08-14	-53.84
2006-08-11	-53.84
2006-08-10	-53.84
2006-08-09	-54.38
2006-08-08	-54.38
2006-08-07	-53.84
2006-08-04	-53.84
2006-08-03	-53.84
2006-08-02	-53.84
2006-08-01	-53.84
2006-07-31	-53.84
2006-07-28	-53.84
2006-07-27	-56.82
2006-07-26	-53.84
2006-07-25	-53.56
2006-07-24	-53.56
2006-07-21	-53.84
2006-07-20	-51.12
2006-07-19	-51.12
2006-07-18	-51.12
2006-07-17	-50.31
2006-07-14	-50.31
2006-07-13	-49.76
2006-07-12	-45.96
2006-07-11	-46.23
2006-07-10	-48.40
2006-07-07	-48.95
2006-07-06	-48.95
2006-07-05	-48.95
2006-07-04	-49.22
2006-07-03	-50.85
2006-06-30	-51.12
2006-06-29	-51.12
2006-06-28	-48.40
2006-06-27	-48.40
2006-06-26	-48.40
2006-06-23	-48.40
2006-06-22	-48.40
2006-06-21	-48.40
2006-06-20	-48.40
2006-06-19	-48.40
2006-06-16	-48.40
2006-06-15	-48.40
2006-06-14	-48.40
2006-06-13	-48.68
2006-06-12	-48.68
2006-06-09	-51.12
2006-06-08	-51.12
2006-06-07	-50.31
2006-06-06	-48.40
2006-06-05	-48.95
2006-06-02	-45.96
2006-06-01	-45.69
2006-05-30	-47.05
2006-05-29	-47.05
2006-05-26	-47.05
2006-05-25	-47.32
2006-05-24	-47.05
2006-05-23	-46.50
2006-05-22	-46.23
2006-05-19	-44.33
2006-05-18	-42.97
2006-05-17	-43.25
2006-05-16	-41.89
2006-05-15	-41.89
2006-05-12	-45.69
2006-05-11	-45.15
2006-05-10	-45.15
2006-05-09	-45.15
2006-05-08	-41.62
2006-05-04	-42.97
2006-05-03	-42.97
2006-05-02	-43.52
2006-04-28	-44.33
2006-04-27	-42.43
2006-04-26	-44.33
2006-04-25	-42.16
2006-04-24	-42.16
2006-04-21	-42.16
2006-04-20	-41.62
2006-04-19	-41.62
2006-04-18	-41.62
2006-04-13	-41.62
2006-04-12	-45.69
2006-04-11	-44.33
2006-04-10	-40.80
2006-04-07	-44.06
2006-04-06	-44.33
2006-04-04	-44.87
2006-04-03	-44.33
2006-03-31	-38.90
2006-03-30	-38.90
2006-03-29	-44.06
2006-03-28	-38.90
2006-03-27	-38.09
2006-03-24	-38.09
2006-03-23	-41.34
2006-03-22	-40.80
2006-03-21	-45.69
2006-03-20	-39.44
2006-03-17	-40.26
2006-03-16	-40.53
2006-03-15	-40.26
2006-03-14	-39.17
2006-03-13	-39.17
2006-03-10	-37.81
2006-03-09	-40.26
2006-03-08	-40.26
2006-03-07	-38.09
2006-03-06	-37.81
2006-03-03	-40.26
2006-03-02	-40.26
2006-03-01	-39.17
2006-02-28	-38.90
2006-02-27	-37.81
2006-02-24	-39.44
2006-02-23	-40.26
2006-02-22	-40.26
2006-02-21	-37.81
2006-02-20	-37.81
2006-02-17	-39.44
2006-02-16	-41.07
2006-02-15	-42.16
2006-02-14	-41.62
2006-02-13	-42.97
2006-02-10	-42.97
2006-02-09	-44.06
2006-02-08	-45.69
2006-02-07	-45.69
2006-02-06	-45.42
2006-02-03	-45.69
2006-02-02	-47.05
2006-02-01	-47.05
2006-01-27	-47.05
2006-01-26	-45.69
2006-01-25	-45.69
2006-01-24	-45.69
2006-01-23	-44.33
2006-01-20	-44.33
2006-01-19	-44.33
2006-01-18	-45.69
2006-01-17	-46.23
2006-01-16	-45.69
2006-01-13	-45.69
2006-01-12	-45.69
2006-01-11	-44.33
2006-01-10	-44.33
2006-01-09	-44.33
2006-01-06	-44.06
2006-01-05	-43.25
2006-01-04	-45.69
2006-01-03	-44.87
2005-12-30	-45.69
2005-12-29	-45.69
2005-12-28	-45.69
2005-12-23	-45.69
2005-12-22	-45.69
2005-12-21	-45.69
2005-12-20	-45.69
2005-12-19	-45.69
2005-12-16	-44.33
2005-12-15	-42.97
2005-12-14	-45.69
2005-12-13	-44.33
2005-12-12	-46.50
2005-12-09	-46.50
2005-12-08	-46.78
2005-12-07	-46.78
2005-12-06	-44.33
2005-12-05	-44.33
2005-12-02	-44.33
2005-12-01	-40.26
2005-11-30	-40.26
2005-11-29	-40.26
2005-11-28	-40.53
2005-11-25	-37.54
2005-11-24	-40.26
2005-11-23	-40.26
2005-11-22	-37.54
2005-11-21	-37.54
2005-11-18	-37.54
2005-11-17	-34.83
2005-11-16	-34.83
2005-11-15	-36.73
2005-11-14	-42.97
2005-11-11	-40.26
2005-11-10	-40.26
2005-11-09	-40.26
2005-11-08	-40.26
2005-11-07	-40.26
2005-11-04	-40.26
2005-11-03	-40.26
2005-11-02	-36.18
2005-11-01	-35.37
2005-10-31	-35.37
2005-10-28	-35.37
2005-10-27	-35.37
2005-10-26	-35.37
2005-10-25	-35.37
2005-10-24	-35.37
2005-10-21	-35.37
2005-10-20	-35.37
2005-10-19	-35.37
2005-10-18	-35.37
2005-10-17	-35.37
2005-10-14	-35.37
2005-10-13	-37.54
2005-10-12	-39.99
2005-10-10	-30.75
2005-10-07	-30.75
2005-10-06	-30.75
2005-10-05	-30.75
2005-10-04	-30.75
2005-10-03	-30.75
2005-09-30	-30.75
2005-09-29	-30.75
2005-09-28	-29.40
2005-09-27	-25.32
2005-09-26	-25.32
2005-09-23	-23.96
2005-09-22	-30.75
2005-09-21	-29.40
2005-09-20	-30.75
2005-09-16	-29.40
2005-09-15	-29.40
2005-09-14	-29.40
2005-09-13	-29.40
2005-09-12	-29.40
2005-09-09	-30.75
2005-09-08	-30.75
2005-09-07	-30.75
2005-09-06	-29.40
2005-09-05	-29.40
2005-09-02	-30.75
2005-09-01	-30.75
2005-08-31	-30.75
2005-08-30	-29.40
2005-08-29	-29.40
2005-08-26	-29.40
2005-08-25	-29.40
2005-08-24	-30.75
2005-08-23	-30.75
2005-08-22	-30.75
2005-08-19	-22.61
2005-08-18	-30.75
2005-08-17	-30.75
2005-08-16	-30.75
2005-08-15	-30.75
2005-08-12	-29.40
2005-08-11	-28.04
2005-08-10	-29.40
2005-08-09	-29.40
2005-08-08	-29.40
2005-08-05	-29.40
2005-08-04	-28.04
2005-08-03	-28.04
2005-08-02	-28.04
2005-08-01	-28.04
2005-07-29	-30.75
2005-07-28	-22.61
2005-07-27	-30.75
2005-07-26	-32.11
2005-07-25	-35.10
2005-07-22	-35.10
2005-07-21	-35.64
2005-07-20	-35.64
2005-07-19	-37.54
2005-07-18	-38.09
2005-07-15	-40.26
2005-07-14	-40.26
2005-07-13	-40.26
2005-07-12	-39.99
2005-07-11	-38.09
2005-07-08	-39.99
2005-07-07	-40.26
2005-07-06	-40.26
2005-07-05	-38.90
2005-07-04	-38.90
2005-06-30	-37.54
2005-06-29	-37.54
2005-06-28	-38.09
2005-06-27	-38.09
2005-06-24	-38.90
2005-06-23	-39.72
2005-06-22	-38.36
2005-06-21	-38.36
2005-06-20	-38.36
2005-06-17	-38.09
2005-06-16	-38.09
2005-06-15	-38.09
2005-06-14	-38.09
2005-06-13	-38.09
2005-06-10	-39.72
2005-06-09	-39.72
2005-06-08	-37.54
2005-06-07	-37.54
2005-06-06	-37.54
2005-06-03	-37.54
2005-06-02	-37.54
2005-06-01	-34.83
2005-05-31	-34.83
2005-05-30	-34.83
2005-05-27	-34.83
2005-05-26	-37.54
2005-05-25	-37.54
2005-05-24	-33.47
2005-05-23	-33.47
2005-05-20	-36.18
2005-05-19	-37.54
2005-05-18	-36.18
2005-05-17	-37.54
2005-05-13	-33.74
2005-05-12	-33.74
2005-05-11	-33.74
2005-05-10	-33.74
2005-05-09	-33.74
2005-05-06	-32.11
2005-05-05	-32.11
2005-05-04	-32.11
2005-05-03	-32.11
2005-04-29	-32.11
2005-04-28	-36.73
2005-04-27	-38.09
2005-04-26	-28.04
2005-04-25	-26.68
2005-04-22	-29.40
2005-04-21	-26.68
2005-04-20	-26.68
2005-04-19	-26.68
2005-04-18	-28.04
2005-04-15	-28.04
2005-04-14	-28.04
2005-04-13	-26.68
2005-04-12	-26.68
2005-04-11	-26.68
2005-04-08	-23.96
2005-04-07	-25.32
2005-04-06	-22.61
2005-04-04	-22.61
2005-04-01	-23.96
2005-03-31	-22.61
2005-03-30	-23.96
2005-03-29	-23.96
2005-03-24	-23.96
2005-03-23	-22.61
2005-03-22	-22.61
2005-03-21	-22.61
2005-03-18	-23.96
2005-03-17	-21.25
2005-03-16	-21.25
2005-03-15	-21.25
2005-03-14	-21.25
2005-03-11	-21.25
2005-03-10	-22.61
2005-03-09	-22.61
2005-03-08	-22.61
2005-03-07	-22.61
2005-03-04	-21.25
2005-03-03	-15.82
2005-03-02	-15.82
2005-03-01	-18.53
2005-02-28	-19.89
2005-02-25	-18.53
2005-02-24	-17.18
2005-02-23	-18.53
2005-02-22	-19.89
2005-02-21	-18.53
2005-02-18	-18.53
2005-02-17	-18.53
2005-02-16	-21.25
2005-02-15	-18.53
2005-02-14	-18.53
2005-02-08	-18.53
2005-02-07	-17.18
2005-02-04	-18.53
2005-02-03	-18.53
2005-02-02	-21.25
2005-02-01	-19.89
2005-01-31	-18.53
2005-01-28	-18.53
2005-01-27	-18.53
2005-01-26	-23.96
2005-01-25	-21.25
2005-01-24	-21.25
2005-01-21	-17.18
2005-01-20	-18.53
2005-01-19	-18.53
2005-01-18	-21.25
2005-01-17	-23.96
2005-01-14	-21.25
2005-01-13	-21.25
2005-01-12	-21.25
2005-01-11	-18.53
2005-01-10	-18.53
2005-01-07	-18.53
2005-01-06	-19.89
2005-01-05	-18.53
2005-01-04	-18.53
2005-01-03	-18.53
2004-12-31	-18.53
2004-12-30	-18.53
2004-12-29	-19.89
2004-12-28	-17.22
2004-12-24	-11.88
2004-12-23	-9.21
2004-12-22	-9.21
2004-12-21	-10.55
2004-12-20	-9.21
2004-12-17	-9.21
2004-12-16	-5.21
2004-12-15	-6.54
2004-12-14	-6.54
2004-12-13	-7.88
2004-12-10	-6.54
2004-12-09	-9.21
2004-12-08	-10.55
2004-12-07	-6.54
2004-12-06	-7.88
2004-12-03	-6.54
2004-12-02	-6.54
2004-12-01	-5.21
2004-11-30	-5.21
2004-11-29	-2.53
2004-11-26	-5.21
2004-11-25	-2.53
2004-11-24	0.14
2004-11-23	1.47
2004-11-22	-1.20
2004-11-19	-3.87
2004-11-18	-1.20
2004-11-17	-1.20
2004-11-16	-5.21
2004-11-15	0.14
2004-11-12	0.14
2004-11-11	-5.21
2004-11-10	-6.54
2004-11-09	-5.21
2004-11-08	-6.54
2004-11-05	-2.53
2004-11-04	-6.54
2004-11-03	-3.87
2004-11-02	-1.20
2004-11-01	-15.89
2004-10-29	-11.88
2004-10-28	-11.88
2004-10-27	-9.21
2004-10-26	-7.88
2004-10-25	-11.88
2004-10-21	-11.88
2004-10-20	-14.55
2004-10-19	-11.88
2004-10-18	-9.21
2004-10-15	-5.21
2004-10-14	-9.21
2004-10-13	-6.54
2004-10-12	0.14
2004-10-11	-1.20
2004-10-08	4.14
2004-10-07	0.14
2004-10-06	-11.88
2004-10-05	-18.56
2004-10-04	-18.56
2004-09-30	-18.56
2004-09-28	-19.89
2004-09-27	-19.89
2004-09-24	-21.23
2004-09-23	-19.89
2004-09-22	-19.89
2004-09-21	-19.89
2004-09-20	-17.22
2004-09-17	-14.55
2004-09-16	-14.55
2004-09-15	-17.22
2004-09-14	-17.22
2004-09-13	-17.22
2004-09-10	-15.89
2004-09-09	-10.55
2004-09-08	-11.88
2004-09-07	-11.88
2004-09-06	-11.88
2004-09-03	-11.88
2004-09-02	-13.22
2004-09-01	-13.22
2004-08-31	-13.22
2004-08-30	-17.22
2004-08-27	-10.55
2004-08-26	-10.55
2004-08-25	-10.55
2004-08-24	-10.55
2004-08-23	-9.21
2004-08-20	-7.88
2004-08-19	-9.21
2004-08-18	-7.88
2004-08-17	-7.88
2004-08-16	-9.21
2004-08-13	-9.21
2004-08-12	-9.21
2004-08-11	-9.21
2004-08-10	-9.21
2004-08-09	-9.21
2004-08-06	-9.21
2004-08-05	-10.53
2004-08-04	-11.84
2004-08-03	-11.84
2004-08-02	-10.53
2004-07-30	-10.53
2004-07-29	-9.21
2004-07-28	-9.21
2004-07-27	-9.21
2004-07-26	-9.21
2004-07-23	-9.21
2004-07-22	-15.79
2004-07-21	0.00
2004-07-20	0.00
2004-07-19	0.00

Recommend Webb-site to a friend