Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-11-07 | 857.07 |
| 2025-11-06 | 824.57 |
| 2025-11-05 | 811.12 |
| 2025-11-04 | 804.40 |
| 2025-11-03 | 799.91 |
| 2025-10-31 | 795.43 |
| 2025-10-30 | 808.88 |
| 2025-10-28 | 813.36 |
| 2025-10-27 | 799.91 |
| 2025-10-24 | 804.40 |
| 2025-10-23 | 807.76 |
| 2025-10-22 | 804.40 |
| 2025-10-21 | 806.64 |
| 2025-10-20 | 816.73 |
| 2025-10-17 | 785.35 |
| 2025-10-16 | 799.91 |
| 2025-10-15 | 801.04 |
| 2025-10-14 | 790.95 |
| 2025-10-13 | 810.00 |
| 2025-10-10 | 796.55 |
| 2025-10-09 | 788.71 |
| 2025-10-08 | 751.73 |
| 2025-10-06 | 755.09 |
| 2025-10-03 | 756.21 |
| 2025-10-02 | 755.09 |
| 2025-09-30 | 753.97 |
| 2025-09-29 | 761.81 |
| 2025-09-26 | 779.74 |
| 2025-09-25 | 765.17 |
| 2025-09-24 | 769.66 |
| 2025-09-23 | 771.90 |
| 2025-09-22 | 778.62 |
| 2025-09-19 | 780.86 |
| 2025-09-18 | 778.62 |
| 2025-09-17 | 794.31 |
| 2025-09-16 | 793.19 |
| 2025-09-15 | 787.59 |
| 2025-09-12 | 792.07 |
| 2025-09-11 | 787.59 |
| 2025-09-10 | 769.66 |
| 2025-09-09 | 768.54 |
| 2025-09-08 | 769.66 |
| 2025-09-05 | 775.26 |
| 2025-09-04 | 766.29 |
| 2025-09-03 | 760.69 |
| 2025-09-02 | 762.93 |
| 2025-09-01 | 766.29 |
| 2025-08-29 | 771.90 |
| 2025-08-28 | 764.05 |
| 2025-08-27 | 771.90 |
| 2025-08-26 | 787.59 |
| 2025-08-25 | 786.47 |
| 2025-08-22 | 785.35 |
| 2025-08-21 | 779.98 |
| 2025-08-20 | 778.91 |
| 2025-08-19 | 777.83 |
| 2025-08-18 | 791.78 |
| 2025-08-15 | 801.44 |
| 2025-08-14 | 791.78 |
| 2025-08-13 | 798.22 |
| 2025-08-12 | 799.30 |
| 2025-08-11 | 798.22 |
| 2025-08-08 | 789.64 |
| 2025-08-07 | 787.49 |
| 2025-08-06 | 781.05 |
| 2025-08-05 | 785.35 |
| 2025-08-04 | 785.35 |
| 2025-08-01 | 773.54 |
| 2025-07-31 | 785.35 |
| 2025-07-30 | 804.66 |
| 2025-07-29 | 806.81 |
| 2025-07-28 | 816.47 |
| 2025-07-25 | 802.52 |
| 2025-07-24 | 798.22 |
| 2025-07-23 | 792.86 |
| 2025-07-22 | 801.44 |
| 2025-07-21 | 784.27 |
| 2025-07-18 | 768.18 |
| 2025-07-17 | 758.52 |
| 2025-07-16 | 759.59 |
| 2025-07-15 | 755.30 |
| 2025-07-14 | 744.57 |
| 2025-07-11 | 741.35 |
| 2025-07-10 | 730.62 |
| 2025-07-09 | 730.62 |
| 2025-07-08 | 732.76 |
| 2025-07-07 | 744.57 |
| 2025-07-04 | 735.98 |
| 2025-07-03 | 711.30 |
| 2025-07-02 | 704.86 |
| 2025-06-30 | 686.62 |
| 2025-06-27 | 688.76 |
| 2025-06-26 | 702.71 |
| 2025-06-25 | 700.57 |
| 2025-06-24 | 696.27 |
| 2025-06-23 | 686.62 |
| 2025-06-20 | 700.57 |
| 2025-06-19 | 711.30 |
| 2025-06-18 | 715.59 |
| 2025-06-17 | 720.96 |
| 2025-06-16 | 713.44 |
| 2025-06-13 | 703.79 |
| 2025-06-12 | 690.91 |
| 2025-06-11 | 683.40 |
| 2025-06-10 | 678.03 |
| 2025-06-09 | 678.03 |
| 2025-06-06 | 679.10 |
| 2025-06-05 | 681.25 |
| 2025-06-04 | 682.32 |
| 2025-06-03 | 690.91 |
| 2025-06-02 | 675.88 |
| 2025-05-30 | 668.37 |
| 2025-05-29 | 684.47 |
| 2025-05-28 | 682.32 |
| 2025-05-27 | 668.37 |
| 2025-05-26 | 663.01 |
| 2025-05-23 | 668.37 |
| 2025-05-22 | 673.74 |
| 2025-05-21 | 682.32 |
| 2025-05-20 | 676.96 |
| 2025-05-19 | 668.37 |
| 2025-05-16 | 667.30 |
| 2025-05-15 | 671.59 |
| 2025-05-14 | 669.45 |
| 2025-05-13 | 667.30 |
| 2025-05-12 | 665.15 |
| 2025-05-09 | 659.79 |
| 2025-05-08 | 655.50 |
| 2025-05-07 | 657.64 |
| 2025-05-06 | 645.84 |
| 2025-05-02 | 640.47 |
| 2025-04-30 | 653.35 |
| 2025-04-29 | 649.06 |
| 2025-04-28 | 650.13 |
| 2025-04-25 | 641.54 |
| 2025-04-24 | 636.18 |
| 2025-04-23 | 647.98 |
| 2025-04-22 | 641.54 |
| 2025-04-17 | 632.96 |
| 2025-04-16 | 627.59 |
| 2025-04-15 | 645.84 |
| 2025-04-14 | 639.40 |
| 2025-04-11 | 628.67 |
| 2025-04-10 | 622.23 |
| 2025-04-09 | 629.74 |
| 2025-04-08 | 609.35 |
| 2025-04-07 | 594.33 |
| 2025-04-03 | 656.57 |
| 2025-04-02 | 645.84 |
| 2025-04-01 | 659.79 |
| 2025-03-31 | 660.86 |
| 2025-03-28 | 685.54 |
| 2025-03-27 | 684.47 |
| 2025-03-26 | 679.10 |
| 2025-03-25 | 672.67 |
| 2025-03-24 | 675.88 |
| 2025-03-21 | 665.15 |
| 2025-03-20 | 681.25 |
| 2025-03-19 | 691.98 |
| 2025-03-18 | 685.54 |
| 2025-03-17 | 696.27 |
| 2025-03-14 | 670.52 |
| 2025-03-13 | 675.88 |
| 2025-03-12 | 668.37 |
| 2025-03-11 | 671.59 |
| 2025-03-10 | 665.15 |
| 2025-03-07 | 649.06 |
| 2025-03-06 | 642.62 |
| 2025-03-05 | 631.89 |
| 2025-03-04 | 616.86 |
| 2025-03-03 | 621.15 |
| 2025-02-28 | 624.37 |
| 2025-02-27 | 646.91 |
| 2025-02-26 | 638.32 |
| 2025-02-25 | 623.30 |
| 2025-02-24 | 637.25 |
| 2025-02-21 | 617.93 |
| 2025-02-20 | 630.81 |
| 2025-02-19 | 639.40 |
| 2025-02-18 | 637.25 |
| 2025-02-17 | 617.93 |
| 2025-02-14 | 605.06 |
| 2025-02-13 | 594.33 |
| 2025-02-12 | 597.55 |
| 2025-02-11 | 575.01 |
| 2025-02-10 | 572.86 |
| 2025-02-07 | 579.30 |
| 2025-02-06 | 585.74 |
| 2025-02-05 | 577.16 |
| 2025-02-04 | 578.23 |
| 2025-02-03 | 581.45 |
| 2025-01-28 | 591.11 |
| 2025-01-27 | 594.33 |
| 2025-01-24 | 582.52 |
| 2025-01-23 | 580.37 |
| 2025-01-22 | 581.45 |
| 2025-01-21 | 583.59 |
| 2025-01-20 | 584.67 |
| 2025-01-17 | 591.11 |
| 2025-01-16 | 579.30 |
| 2025-01-15 | 577.16 |
| 2025-01-14 | 576.08 |
| 2025-01-13 | 568.57 |
| 2025-01-10 | 573.94 |
| 2025-01-09 | 578.23 |
| 2025-01-08 | 579.30 |
| 2025-01-07 | 583.59 |
| 2025-01-06 | 588.96 |
| 2025-01-03 | 592.18 |
| 2025-01-02 | 592.18 |
| 2024-12-31 | 610.01 |
| 2024-12-30 | 612.11 |
| 2024-12-27 | 602.67 |
| 2024-12-24 | 595.33 |
| 2024-12-23 | 592.18 |
| 2024-12-20 | 581.69 |
| 2024-12-19 | 582.74 |
| 2024-12-18 | 590.08 |
| 2024-12-17 | 577.50 |
| 2024-12-16 | 589.03 |
| 2024-12-13 | 598.47 |
| 2024-12-12 | 607.91 |
| 2024-12-11 | 608.96 |
| 2024-12-10 | 595.33 |
| 2024-12-09 | 598.47 |
| 2024-12-06 | 576.45 |
| 2024-12-05 | 564.91 |
| 2024-12-04 | 564.91 |
| 2024-12-03 | 564.91 |
| 2024-12-02 | 553.38 |
| 2024-11-29 | 575.40 |
| 2024-11-28 | 575.40 |
| 2024-11-27 | 577.50 |
| 2024-11-26 | 567.01 |
| 2024-11-25 | 565.96 |
| 2024-11-22 | 563.86 |
| 2024-11-21 | 576.45 |
| 2024-11-20 | 577.50 |
| 2024-11-19 | 571.20 |
| 2024-11-18 | 573.30 |
| 2024-11-15 | 568.06 |
| 2024-11-14 | 580.64 |
| 2024-11-13 | 602.67 |
| 2024-11-12 | 608.96 |
| 2024-11-11 | 625.74 |
| 2024-11-08 | 616.30 |
| 2024-11-07 | 616.30 |
| 2024-11-06 | 605.81 |
| 2024-11-05 | 617.35 |
| 2024-11-04 | 604.76 |
| 2024-11-01 | 604.76 |
| 2024-10-31 | 600.57 |
| 2024-10-30 | 597.42 |
| 2024-10-29 | 607.91 |
| 2024-10-28 | 617.35 |
| 2024-10-25 | 618.40 |
| 2024-10-24 | 617.35 |
| 2024-10-23 | 630.98 |
| 2024-10-22 | 620.50 |
| 2024-10-21 | 608.96 |
| 2024-10-18 | 616.30 |
| 2024-10-17 | 600.57 |
| 2024-10-16 | 606.86 |
| 2024-10-15 | 604.76 |
| 2024-10-14 | 629.93 |
| 2024-10-10 | 648.81 |
| 2024-10-09 | 633.08 |
| 2024-10-08 | 672.93 |
| 2024-10-07 | 766.27 |
| 2024-10-04 | 715.93 |
| 2024-10-03 | 707.54 |
| 2024-10-02 | 704.40 |
| 2024-09-30 | 658.25 |
| 2024-09-27 | 642.52 |
| 2024-09-26 | 611.06 |
| 2024-09-25 | 578.55 |
| 2024-09-24 | 579.59 |
| 2024-09-23 | 549.18 |
| 2024-09-20 | 550.23 |
| 2024-09-19 | 553.38 |
| 2024-09-17 | 540.79 |
| 2024-09-16 | 533.45 |
| 2024-09-13 | 525.06 |
| 2024-09-12 | 520.86 |
| 2024-09-11 | 515.62 |
| 2024-09-10 | 534.50 |
| 2024-09-09 | 549.18 |
| 2024-09-05 | 564.91 |
| 2024-09-04 | 576.45 |
| 2024-09-03 | 589.03 |
| 2024-09-02 | 590.08 |
| 2024-08-30 | 592.18 |
| 2024-08-29 | 586.94 |
| 2024-08-28 | 584.84 |
| 2024-08-27 | 598.47 |
| 2024-08-26 | 602.67 |
| 2024-08-23 | 593.23 |
| 2024-08-22 | 597.42 |
| 2024-08-21 | 603.40 |
| 2024-08-20 | 609.38 |
| 2024-08-19 | 625.32 |
| 2024-08-16 | 614.36 |
| 2024-08-15 | 613.36 |
| 2024-08-14 | 616.35 |
| 2024-08-13 | 618.35 |
| 2024-08-12 | 613.36 |
| 2024-08-09 | 611.37 |
| 2024-08-08 | 606.39 |
| 2024-08-07 | 610.38 |
| 2024-08-06 | 591.45 |
| 2024-08-05 | 587.46 |
| 2024-08-02 | 604.40 |
| 2024-08-01 | 611.37 |
| 2024-07-31 | 608.38 |
| 2024-07-30 | 597.42 |
| 2024-07-29 | 609.38 |
| 2024-07-26 | 594.43 |
| 2024-07-25 | 586.46 |
| 2024-07-24 | 608.38 |
| 2024-07-23 | 618.35 |
| 2024-07-22 | 629.31 |
| 2024-07-19 | 613.36 |
| 2024-07-18 | 640.26 |
| 2024-07-17 | 626.32 |
| 2024-07-16 | 627.31 |
| 2024-07-15 | 635.28 |
| 2024-07-12 | 645.25 |
| 2024-07-11 | 634.29 |
| 2024-07-10 | 617.35 |
| 2024-07-09 | 633.29 |
| 2024-07-08 | 628.31 |
| 2024-07-05 | 628.31 |
| 2024-07-04 | 626.32 |
| 2024-07-03 | 632.29 |
| 2024-07-02 | 614.36 |
| 2024-06-28 | 597.42 |
| 2024-06-27 | 590.45 |
| 2024-06-26 | 597.42 |
| 2024-06-25 | 603.40 |
| 2024-06-24 | 611.37 |
| 2024-06-21 | 624.32 |
| 2024-06-20 | 630.30 |
| 2024-06-19 | 635.28 |
| 2024-06-18 | 618.35 |
| 2024-06-17 | 633.29 |
| 2024-06-14 | 642.26 |
| 2024-06-13 | 637.28 |
| 2024-06-12 | 625.32 |
| 2024-06-11 | 631.30 |
| 2024-06-07 | 662.18 |
| 2024-06-06 | 640.26 |
| 2024-06-05 | 636.28 |
| 2024-06-04 | 654.21 |
| 2024-06-03 | 655.21 |
| 2024-05-31 | 636.28 |
| 2024-05-30 | 668.16 |
| 2024-05-29 | 675.14 |
| 2024-05-28 | 689.08 |
| 2024-05-27 | 703.03 |
| 2024-05-24 | 695.06 |
| 2024-05-23 | 715.99 |
| 2024-05-22 | 725.95 |
| 2024-05-21 | 715.99 |
| 2024-05-20 | 736.91 |
| 2024-05-17 | 692.07 |
| 2024-05-16 | 695.06 |
| 2024-05-14 | 681.11 |
| 2024-05-13 | 724.95 |
| 2024-05-10 | 708.01 |
| 2024-05-09 | 656.21 |
| 2024-05-08 | 643.25 |
| 2024-05-07 | 653.22 |
| 2024-05-06 | 649.23 |
| 2024-05-03 | 641.26 |
| 2024-05-02 | 635.28 |
| 2024-04-30 | 633.29 |
| 2024-04-29 | 631.30 |
| 2024-04-26 | 622.33 |
| 2024-04-25 | 609.38 |
| 2024-04-24 | 615.36 |
| 2024-04-23 | 597.42 |
| 2024-04-22 | 592.44 |
| 2024-04-19 | 586.46 |
| 2024-04-18 | 598.42 |
| 2024-04-17 | 596.43 |
| 2024-04-16 | 585.47 |
| 2024-04-15 | 618.35 |
| 2024-04-12 | 655.21 |
| 2024-04-11 | 687.09 |
| 2024-04-10 | 677.13 |
| 2024-04-09 | 657.20 |
| 2024-04-08 | 632.29 |
| 2024-04-05 | 601.41 |
| 2024-04-03 | 616.35 |
| 2024-04-02 | 597.42 |
| 2024-03-28 | 603.40 |
| 2024-03-27 | 622.33 |
| 2024-03-26 | 632.29 |
| 2024-03-25 | 633.29 |
| 2024-03-22 | 660.19 |
| 2024-03-21 | 673.14 |
| 2024-03-20 | 666.17 |
| 2024-03-19 | 668.16 |
| 2024-03-18 | 677.13 |
| 2024-03-15 | 665.17 |
| 2024-03-14 | 647.24 |
| 2024-03-13 | 666.17 |
| 2024-03-12 | 668.16 |
| 2024-03-11 | 634.29 |
| 2024-03-08 | 641.26 |
| 2024-03-07 | 637.28 |
| 2024-03-06 | 626.32 |
| 2024-03-05 | 609.38 |
| 2024-03-04 | 623.33 |
| 2024-03-01 | 620.34 |
| 2024-02-29 | 614.36 |
| 2024-02-28 | 599.42 |
| 2024-02-27 | 608.38 |
| 2024-02-26 | 611.37 |
| 2024-02-23 | 609.38 |
| 2024-02-22 | 615.36 |
| 2024-02-21 | 597.42 |
| 2024-02-20 | 593.44 |
| 2024-02-19 | 569.53 |
| 2024-02-16 | 580.49 |
| 2024-02-15 | 546.61 |
| 2024-02-14 | 547.61 |
| 2024-02-09 | 574.51 |
| 2024-02-08 | 588.46 |
| 2024-02-07 | 593.44 |
| 2024-02-06 | 602.40 |
| 2024-02-05 | 582.48 |
| 2024-02-02 | 597.42 |
| 2024-02-01 | 605.39 |
| 2024-01-31 | 609.38 |
| 2024-01-30 | 609.38 |
| 2024-01-29 | 635.28 |
| 2024-01-26 | 622.33 |
| 2024-01-25 | 652.22 |
| 2024-01-24 | 612.37 |
| 2024-01-23 | 583.47 |
| 2024-01-22 | 586.46 |
| 2024-01-19 | 616.35 |
| 2024-01-18 | 623.33 |
| 2024-01-17 | 589.45 |
| 2024-01-16 | 633.29 |
| 2024-01-15 | 654.21 |
| 2024-01-12 | 652.22 |
| 2024-01-11 | 640.26 |
| 2024-01-10 | 639.27 |
| 2024-01-09 | 646.24 |
| 2024-01-08 | 665.17 |
| 2024-01-05 | 678.12 |
| 2024-01-04 | 662.18 |
| 2024-01-03 | 654.21 |
| 2024-01-02 | 654.21 |
| 2023-12-29 | 653.24 |
| 2023-12-28 | 632.72 |
| 2023-12-27 | 615.13 |
| 2023-12-22 | 593.64 |
| 2023-12-21 | 595.60 |
| 2023-12-20 | 599.50 |
| 2023-12-19 | 592.66 |
| 2023-12-18 | 616.11 |
| 2023-12-15 | 607.32 |
| 2023-12-14 | 587.78 |
| 2023-12-13 | 579.96 |
| 2023-12-12 | 591.69 |
| 2023-12-11 | 583.87 |
| 2023-12-08 | 592.66 |
| 2023-12-07 | 601.46 |
| 2023-12-06 | 611.23 |
| 2023-12-05 | 601.46 |
| 2023-12-04 | 600.48 |
| 2023-12-01 | 586.80 |
| 2023-11-30 | 599.50 |
| 2023-11-29 | 603.41 |
| 2023-11-28 | 585.83 |
| 2023-11-27 | 630.77 |
| 2023-11-24 | 622.95 |
| 2023-11-23 | 641.51 |
| 2023-11-22 | 635.65 |
| 2023-11-21 | 638.58 |
| 2023-11-20 | 624.90 |
| 2023-11-17 | 598.53 |
| 2023-11-16 | 621.97 |
| 2023-11-15 | 626.86 |
| 2023-11-14 | 612.20 |
| 2023-11-13 | 602.43 |
| 2023-11-10 | 599.50 |
| 2023-11-09 | 603.41 |
| 2023-11-08 | 605.37 |
| 2023-11-07 | 610.25 |
| 2023-11-06 | 621.97 |
| 2023-11-03 | 609.27 |
| 2023-11-02 | 580.94 |
| 2023-11-01 | 579.96 |
| 2023-10-31 | 586.80 |
| 2023-10-30 | 600.48 |
| 2023-10-27 | 609.27 |
| 2023-10-26 | 607.32 |
| 2023-10-25 | 612.20 |
| 2023-10-24 | 599.50 |
| 2023-10-20 | 585.83 |
| 2023-10-19 | 628.81 |
| 2023-10-18 | 623.93 |
| 2023-10-17 | 637.61 |
| 2023-10-16 | 621.97 |
| 2023-10-13 | 618.07 |
| 2023-10-12 | 623.93 |
| 2023-10-11 | 623.93 |
| 2023-10-10 | 608.30 |
| 2023-10-09 | 600.48 |
| 2023-10-06 | 605.37 |
| 2023-10-05 | 578.01 |
| 2023-10-04 | 576.06 |
| 2023-10-03 | 589.73 |
| 2023-09-29 | 621.97 |
| 2023-09-28 | 612.20 |
| 2023-09-27 | 627.84 |
| 2023-09-26 | 630.77 |
| 2023-09-25 | 626.86 |
| 2023-09-22 | 646.40 |
| 2023-09-21 | 646.40 |
| 2023-09-20 | 651.28 |
| 2023-09-19 | 634.67 |
| 2023-09-18 | 612.20 |
| 2023-09-15 | 602.43 |
| 2023-09-14 | 599.50 |
| 2023-09-13 | 603.41 |
| 2023-09-12 | 608.30 |
| 2023-09-11 | 611.23 |
| 2023-09-07 | 659.10 |
| 2023-09-06 | 678.64 |
| 2023-09-05 | 697.20 |
| 2023-09-04 | 701.11 |
| 2023-08-31 | 681.57 |
| 2023-08-30 | 691.34 |
| 2023-08-29 | 678.64 |
| 2023-08-28 | 663.01 |
| 2023-08-25 | 658.12 |
| 2023-08-24 | 659.10 |
| 2023-08-23 | 649.81 |
| 2023-08-22 | 648.88 |
| 2023-08-21 | 645.16 |
| 2023-08-18 | 670.25 |
| 2023-08-17 | 682.33 |
| 2023-08-16 | 688.83 |
| 2023-08-15 | 695.33 |
| 2023-08-14 | 688.83 |
| 2023-08-11 | 689.76 |
| 2023-08-10 | 706.48 |
| 2023-08-09 | 725.07 |
| 2023-08-08 | 711.13 |
| 2023-08-07 | 709.27 |
| 2023-08-04 | 708.34 |
| 2023-08-03 | 695.33 |
| 2023-08-02 | 697.19 |
| 2023-08-01 | 697.19 |
| 2023-07-31 | 707.41 |
| 2023-07-28 | 700.91 |
| 2023-07-27 | 695.33 |
| 2023-07-26 | 666.53 |
| 2023-07-25 | 689.76 |
| 2023-07-24 | 664.67 |
| 2023-07-21 | 668.39 |
| 2023-07-20 | 673.96 |
| 2023-07-19 | 682.33 |
| 2023-07-18 | 677.68 |
| 2023-07-14 | 694.41 |
| 2023-07-13 | 692.55 |
| 2023-07-12 | 683.26 |
| 2023-07-11 | 682.33 |
| 2023-07-10 | 681.40 |
| 2023-07-07 | 678.61 |
| 2023-07-06 | 700.91 |
| 2023-07-05 | 729.71 |
| 2023-07-04 | 748.29 |
| 2023-07-03 | 744.58 |
| 2023-06-30 | 733.43 |
| 2023-06-29 | 718.56 |
| 2023-06-28 | 754.80 |
| 2023-06-27 | 782.67 |
| 2023-06-26 | 722.28 |
| 2023-06-23 | 704.63 |
| 2023-06-21 | 736.22 |
| 2023-06-20 | 740.86 |
| 2023-06-19 | 759.44 |
| 2023-06-16 | 770.59 |
| 2023-06-15 | 765.95 |
| 2023-06-14 | 750.15 |
| 2023-06-13 | 767.81 |
| 2023-06-12 | 752.01 |
| 2023-06-09 | 766.88 |
| 2023-06-08 | 769.66 |
| 2023-06-07 | 773.38 |
| 2023-06-06 | 768.74 |
| 2023-06-05 | 782.67 |
| 2023-06-02 | 772.45 |
| 2023-06-01 | 763.16 |
| 2023-05-31 | 725.07 |
| 2023-05-30 | 730.64 |
| 2023-05-29 | 726.00 |
| 2023-05-25 | 760.37 |
| 2023-05-24 | 787.32 |
| 2023-05-23 | 810.55 |
| 2023-05-22 | 836.56 |
| 2023-05-19 | 842.14 |
| 2023-05-18 | 836.56 |
| 2023-05-17 | 838.42 |
| 2023-05-16 | 873.73 |
| 2023-05-15 | 860.72 |
| 2023-05-12 | 836.56 |
| 2023-05-11 | 886.73 |
| 2023-05-10 | 892.31 |
| 2023-05-09 | 894.17 |
| 2023-05-08 | 884.88 |
| 2023-05-05 | 866.29 |
| 2023-05-04 | 855.14 |
| 2023-05-03 | 842.14 |
| 2023-05-02 | 860.72 |
| 2023-04-28 | 834.70 |
| 2023-04-27 | 840.28 |
| 2023-04-26 | 830.99 |
| 2023-04-25 | 815.19 |
| 2023-04-24 | 828.20 |
| 2023-04-21 | 834.70 |
| 2023-04-20 | 845.85 |
| 2023-04-19 | 838.42 |
| 2023-04-18 | 843.99 |
| 2023-04-17 | 871.87 |
| 2023-04-14 | 875.59 |
| 2023-04-13 | 877.44 |
| 2023-04-12 | 871.87 |
| 2023-04-11 | 875.59 |
| 2023-04-06 | 884.88 |
| 2023-04-04 | 883.02 |
| 2023-04-03 | 894.17 |
| 2023-03-31 | 927.62 |
| 2023-03-30 | 925.76 |
| 2023-03-29 | 923.90 |
| 2023-03-28 | 909.03 |
| 2023-03-27 | 873.73 |
| 2023-03-24 | 884.88 |
| 2023-03-23 | 896.03 |
| 2023-03-22 | 894.17 |
| 2023-03-21 | 892.31 |
| 2023-03-20 | 890.45 |
| 2023-03-17 | 931.33 |
| 2023-03-16 | 879.30 |
| 2023-03-15 | 862.58 |
| 2023-03-14 | 853.29 |
| 2023-03-13 | 883.02 |
| 2023-03-10 | 866.29 |
| 2023-03-09 | 881.16 |
| 2023-03-08 | 912.75 |
| 2023-03-07 | 916.47 |
| 2023-03-06 | 990.80 |
| 2023-03-03 | 981.51 |
| 2023-03-02 | 961.06 |
| 2023-03-01 | 961.06 |
| 2023-02-28 | 918.33 |
| 2023-02-27 | 948.06 |
| 2023-02-24 | 977.79 |
| 2023-02-23 | 1,003.80 |
| 2023-02-22 | 972.21 |
| 2023-02-21 | 988.94 |
| 2023-02-20 | 998.23 |
| 2023-02-17 | 1,000.09 |
| 2023-02-16 | 1,024.25 |
| 2023-02-15 | 1,048.40 |
| 2023-02-14 | 1,044.69 |
| 2023-02-13 | 1,046.54 |
| 2023-02-10 | 1,048.40 |
| 2023-02-09 | 1,063.27 |
| 2023-02-08 | 1,059.55 |
| 2023-02-07 | 1,039.11 |
| 2023-02-06 | 1,026.10 |
| 2023-02-03 | 1,022.39 |
| 2023-02-02 | 1,035.40 |
| 2023-02-01 | 1,055.84 |
| 2023-01-31 | 1,033.54 |
| 2023-01-30 | 1,040.97 |
| 2023-01-27 | 1,094.86 |
| 2023-01-26 | 1,068.84 |
| 2023-01-20 | 1,022.39 |
| 2023-01-19 | 992.66 |
| 2023-01-18 | 974.07 |
| 2023-01-17 | 983.36 |
| 2023-01-16 | 1,003.80 |
| 2023-01-13 | 1,007.52 |
| 2023-01-12 | 1,007.52 |
| 2023-01-11 | 1,001.95 |
| 2023-01-10 | 1,009.38 |
| 2023-01-09 | 1,005.66 |
| 2023-01-06 | 964.78 |
| 2023-01-05 | 974.07 |
| 2023-01-04 | 961.07 |
| 2023-01-03 | 957.38 |
| 2022-12-30 | 946.33 |
| 2022-12-29 | 942.64 |
| 2022-12-28 | 959.22 |
| 2022-12-23 | 927.91 |
| 2022-12-22 | 946.33 |
| 2022-12-21 | 926.06 |
| 2022-12-20 | 903.96 |
| 2022-12-19 | 907.64 |
| 2022-12-16 | 922.38 |
| 2022-12-15 | 918.70 |
| 2022-12-14 | 931.59 |
| 2022-12-13 | 927.91 |
| 2022-12-12 | 931.59 |
| 2022-12-09 | 942.64 |
| 2022-12-08 | 815.54 |
| 2022-12-07 | 781.46 |
| 2022-12-06 | 796.19 |
| 2022-12-05 | 800.80 |
| 2022-12-02 | 790.67 |
| 2022-12-01 | 814.62 |
| 2022-11-30 | 812.77 |
| 2022-11-29 | 751.98 |
| 2022-11-28 | 694.88 |
| 2022-11-25 | 695.80 |
| 2022-11-24 | 692.11 |
| 2022-11-23 | 681.06 |
| 2022-11-22 | 672.77 |
| 2022-11-21 | 682.90 |
| 2022-11-18 | 695.80 |
| 2022-11-17 | 716.06 |
| 2022-11-16 | 720.67 |
| 2022-11-15 | 721.59 |
| 2022-11-14 | 690.27 |
| 2022-11-11 | 641.46 |
| 2022-11-10 | 591.72 |
| 2022-11-09 | 617.51 |
| 2022-11-08 | 629.48 |
| 2022-11-07 | 634.09 |
| 2022-11-04 | 613.82 |
| 2022-11-03 | 585.27 |
| 2022-11-02 | 594.48 |
| 2022-11-01 | 568.69 |
| 2022-10-31 | 541.06 |
| 2022-10-28 | 591.72 |
| 2022-10-27 | 631.32 |
| 2022-10-26 | 635.93 |
| 2022-10-25 | 620.27 |
| 2022-10-24 | 643.30 |
| 2022-10-21 | 678.30 |
| 2022-10-20 | 668.17 |
| 2022-10-19 | 689.35 |
| 2022-10-18 | 690.27 |
| 2022-10-17 | 676.46 |
| 2022-10-14 | 689.35 |
| 2022-10-13 | 671.85 |
| 2022-10-12 | 670.01 |
| 2022-10-11 | 687.51 |
| 2022-10-10 | 694.88 |
| 2022-10-07 | 730.80 |
| 2022-10-06 | 768.56 |
| 2022-10-05 | 789.75 |
| 2022-10-03 | 751.98 |
| 2022-09-30 | 766.72 |
| 2022-09-29 | 757.51 |
| 2022-09-28 | 786.06 |
| 2022-09-27 | 821.06 |
| 2022-09-26 | 828.43 |
| 2022-09-23 | 878.17 |
| 2022-09-22 | 896.59 |
| 2022-09-21 | 903.96 |
| 2022-09-20 | 957.38 |
| 2022-09-19 | 951.85 |
| 2022-09-16 | 950.01 |
| 2022-09-15 | 937.12 |
| 2022-09-14 | 937.12 |
| 2022-09-13 | 964.75 |
| 2022-09-09 | 935.28 |
| 2022-09-08 | 924.22 |
| 2022-09-07 | 909.49 |
| 2022-09-06 | 881.85 |
| 2022-09-05 | 874.49 |
| 2022-09-02 | 876.33 |
| 2022-09-01 | 881.85 |
| 2022-08-31 | 926.06 |
| 2022-08-30 | 880.01 |
| 2022-08-29 | 900.27 |
| 2022-08-26 | 913.17 |
| 2022-08-25 | 902.12 |
| 2022-08-24 | 865.27 |
| 2022-08-23 | 902.12 |
| 2022-08-22 | 895.67 |
| 2022-08-19 | 915.12 |
| 2022-08-18 | 900.97 |
| 2022-08-17 | 908.05 |
| 2022-08-16 | 954.03 |
| 2022-08-15 | 948.72 |
| 2022-08-12 | 961.10 |
| 2022-08-11 | 961.10 |
| 2022-08-10 | 961.10 |
| 2022-08-09 | 961.10 |
| 2022-08-08 | 962.87 |
| 2022-08-05 | 962.87 |
| 2022-08-04 | 969.95 |
| 2022-08-03 | 959.34 |
| 2022-08-02 | 962.87 |
| 2022-08-01 | 957.57 |
| 2022-07-29 | 968.18 |
| 2022-07-28 | 975.25 |
| 2022-07-27 | 984.09 |
| 2022-07-26 | 977.02 |
| 2022-07-25 | 975.25 |
| 2022-07-22 | 964.64 |
| 2022-07-21 | 961.10 |
| 2022-07-20 | 961.10 |
| 2022-07-19 | 966.41 |
| 2022-07-18 | 927.50 |
| 2022-07-15 | 899.21 |
| 2022-07-14 | 948.72 |
| 2022-07-13 | 961.10 |
| 2022-07-12 | 952.26 |
| 2022-07-11 | 966.41 |
| 2022-07-08 | 1,007.09 |
| 2022-07-07 | 971.72 |
| 2022-07-06 | 954.03 |
| 2022-07-05 | 964.64 |
| 2022-07-04 | 932.81 |
| 2022-06-30 | 971.72 |
| 2022-06-29 | 962.87 |
| 2022-06-28 | 962.87 |
| 2022-06-27 | 837.31 |
| 2022-06-24 | 932.81 |
| 2022-06-23 | 899.21 |
| 2022-06-22 | 893.90 |
| 2022-06-21 | 923.97 |
| 2022-06-20 | 892.13 |
| 2022-06-17 | 893.90 |
| 2022-06-16 | 918.66 |
| 2022-06-15 | 946.96 |
| 2022-06-14 | 962.87 |
| 2022-06-13 | 941.65 |
| 2022-06-10 | 961.10 |
| 2022-06-09 | 954.03 |
| 2022-06-08 | 952.26 |
| 2022-06-07 | 971.72 |
| 2022-06-06 | 939.88 |
| 2022-06-02 | 946.96 |
| 2022-06-01 | 957.57 |
| 2022-05-31 | 934.58 |
| 2022-05-30 | 876.22 |
| 2022-05-27 | 904.51 |
| 2022-05-26 | 904.51 |
| 2022-05-25 | 893.90 |
| 2022-05-24 | 860.30 |
| 2022-05-23 | 870.91 |
| 2022-05-20 | 876.22 |
| 2022-05-19 | 824.93 |
| 2022-05-18 | 846.15 |
| 2022-05-17 | 809.01 |
| 2022-05-16 | 803.71 |
| 2022-05-13 | 776.30 |
| 2022-05-12 | 729.43 |
| 2022-05-11 | 725.01 |
| 2022-05-10 | 719.70 |
| 2022-05-06 | 698.48 |
| 2022-05-05 | 742.69 |
| 2022-05-04 | 745.35 |
| 2022-05-03 | 742.69 |
| 2022-04-29 | 750.65 |
| 2022-04-28 | 733.85 |
| 2022-04-27 | 702.90 |
| 2022-04-26 | 679.91 |
| 2022-04-25 | 669.30 |
| 2022-04-22 | 703.79 |
| 2022-04-21 | 707.32 |
| 2022-04-20 | 724.12 |
| 2022-04-19 | 725.01 |
| 2022-04-14 | 752.42 |
| 2022-04-13 | 742.69 |
| 2022-04-12 | 738.27 |
| 2022-04-11 | 740.04 |
| 2022-04-08 | 782.48 |
| 2022-04-07 | 762.15 |
| 2022-04-06 | 777.18 |
| 2022-04-04 | 816.09 |
| 2022-04-01 | 807.24 |
| 2022-03-31 | 787.79 |
| 2022-03-30 | 807.24 |
| 2022-03-29 | 789.56 |
| 2022-03-28 | 774.53 |
| 2022-03-25 | 781.60 |
| 2022-03-24 | 817.86 |
| 2022-03-23 | 817.86 |
| 2022-03-22 | 817.86 |
| 2022-03-21 | 803.71 |
| 2022-03-18 | 789.56 |
| 2022-03-17 | 817.86 |
| 2022-03-16 | 705.55 |
| 2022-03-15 | 696.71 |
| 2022-03-14 | 772.76 |
| 2022-03-11 | 916.89 |
| 2022-03-10 | 939.88 |
| 2022-03-09 | 962.87 |
| 2022-03-08 | 987.63 |
| 2022-03-07 | 964.64 |
| 2022-03-04 | 962.87 |
| 2022-03-03 | 985.86 |
| 2022-03-02 | 1,005.32 |
| 2022-03-01 | 1,019.46 |
| 2022-02-28 | 992.94 |
| 2022-02-25 | 1,014.16 |
| 2022-02-24 | 1,031.84 |
| 2022-02-23 | 1,031.84 |
| 2022-02-22 | 1,010.62 |
| 2022-02-21 | 1,063.68 |
| 2022-02-18 | 1,079.59 |
| 2022-02-17 | 1,093.74 |
| 2022-02-16 | 1,107.89 |
| 2022-02-15 | 1,106.12 |
| 2022-02-14 | 1,120.27 |
| 2022-02-11 | 1,143.26 |
| 2022-02-10 | 1,116.73 |
| 2022-02-09 | 1,104.35 |
| 2022-02-08 | 1,070.75 |
| 2022-02-07 | 1,068.98 |
| 2022-02-04 | 1,068.98 |
| 2022-01-31 | 1,070.75 |
| 2022-01-28 | 1,051.30 |
| 2022-01-27 | 1,067.21 |
| 2022-01-26 | 1,118.50 |
| 2022-01-25 | 1,113.20 |
| 2022-01-24 | 1,145.03 |
| 2022-01-21 | 1,164.48 |
| 2022-01-20 | 1,164.48 |
| 2022-01-19 | 1,139.72 |
| 2022-01-18 | 1,198.08 |
| 2022-01-17 | 1,238.76 |
| 2022-01-14 | 1,265.29 |
| 2022-01-13 | 1,286.51 |
| 2022-01-12 | 1,282.97 |
| 2022-01-11 | 1,274.13 |
| 2022-01-10 | 1,279.44 |
| 2022-01-07 | 1,267.06 |
| 2022-01-06 | 1,274.13 |
| 2022-01-05 | 1,323.65 |
| 2022-01-04 | 1,290.25 |
| 2022-01-03 | 1,341.22 |
| 2021-12-31 | 1,323.65 |
| 2021-12-30 | 1,313.10 |
| 2021-12-29 | 1,320.13 |
| 2021-12-28 | 1,313.10 |
| 2021-12-24 | 1,314.86 |
| 2021-12-23 | 1,306.07 |
| 2021-12-22 | 1,306.07 |
| 2021-12-21 | 1,281.47 |
| 2021-12-20 | 1,269.16 |
| 2021-12-17 | 1,281.47 |
| 2021-12-16 | 1,248.07 |
| 2021-12-15 | 1,205.89 |
| 2021-12-14 | 1,188.31 |
| 2021-12-13 | 1,190.07 |
| 2021-12-10 | 1,202.37 |
| 2021-12-09 | 1,223.47 |
| 2021-12-08 | 1,190.07 |
| 2021-12-07 | 1,188.31 |
| 2021-12-06 | 1,172.50 |
| 2021-12-03 | 1,151.40 |
| 2021-12-02 | 1,179.53 |
| 2021-12-01 | 1,070.56 |
| 2021-11-30 | 1,132.07 |
| 2021-11-29 | 1,443.16 |
| 2021-11-26 | 1,443.16 |
| 2021-11-25 | 1,478.32 |
| 2021-11-24 | 1,509.95 |
| 2021-11-23 | 1,466.01 |
| 2021-11-22 | 1,471.29 |
| 2021-11-19 | 1,490.62 |
| 2021-11-18 | 1,469.53 |
| 2021-11-17 | 1,488.86 |
| 2021-11-16 | 1,434.38 |
| 2021-11-15 | 1,425.59 |
| 2021-11-12 | 1,444.92 |
| 2021-11-11 | 1,467.77 |
| 2021-11-10 | 1,423.83 |
| 2021-11-09 | 1,513.47 |
| 2021-11-08 | 1,515.23 |
| 2021-11-05 | 1,466.01 |
| 2021-11-04 | 1,467.77 |
| 2021-11-03 | 1,531.04 |
| 2021-11-02 | 1,562.68 |
| 2021-11-01 | 1,559.17 |
| 2021-10-29 | 1,610.14 |
| 2021-10-28 | 1,574.98 |
| 2021-10-27 | 1,560.92 |
| 2021-10-26 | 1,522.26 |
| 2021-10-25 | 1,592.56 |
| 2021-10-22 | 1,603.10 |
| 2021-10-21 | 1,631.23 |
| 2021-10-20 | 1,727.89 |
| 2021-10-19 | 1,745.47 |
| 2021-10-18 | 1,727.89 |
| 2021-10-15 | 1,723.50 |
| 2021-10-12 | 1,741.08 |
| 2021-10-11 | 1,714.71 |
| 2021-10-08 | 1,741.08 |
| 2021-10-07 | 1,776.23 |
| 2021-10-06 | 1,749.86 |
| 2021-10-05 | 1,767.44 |
| 2021-10-04 | 1,767.44 |
| 2021-09-30 | 1,921.23 |
| 2021-09-29 | 1,872.90 |
| 2021-09-28 | 1,824.56 |
| 2021-09-27 | 1,758.65 |
| 2021-09-24 | 1,780.62 |
| 2021-09-23 | 1,886.08 |
| 2021-09-21 | 1,824.56 |
| 2021-09-20 | 1,824.56 |
| 2021-09-17 | 1,864.11 |
| 2021-09-16 | 1,833.35 |
| 2021-09-15 | 1,868.50 |
| 2021-09-14 | 1,850.93 |
| 2021-09-13 | 1,806.99 |
| 2021-09-10 | 1,833.35 |
| 2021-09-09 | 1,833.35 |
| 2021-09-08 | 1,886.08 |
| 2021-09-07 | 1,894.87 |
| 2021-09-06 | 1,894.87 |
| 2021-09-03 | 1,925.62 |
| 2021-09-02 | 1,925.62 |
| 2021-09-01 | 1,868.50 |
| 2021-08-31 | 1,881.68 |
| 2021-08-30 | 1,881.68 |
| 2021-08-27 | 1,886.08 |
| 2021-08-26 | 1,868.50 |
| 2021-08-25 | 1,912.44 |
| 2021-08-24 | 1,916.84 |
| 2021-08-23 | 1,973.96 |
| 2021-08-20 | 1,877.29 |
| 2021-08-19 | 1,928.98 |
| 2021-08-18 | 1,984.98 |
| 2021-08-17 | 1,967.75 |
| 2021-08-16 | 2,015.14 |
| 2021-08-13 | 2,019.45 |
| 2021-08-12 | 2,010.83 |
| 2021-08-11 | 2,010.83 |
| 2021-08-10 | 2,010.83 |
| 2021-08-09 | 2,036.68 |
| 2021-08-06 | 2,040.99 |
| 2021-08-05 | 2,040.99 |
| 2021-08-04 | 2,049.60 |
| 2021-08-03 | 2,053.91 |
| 2021-08-02 | 1,997.91 |
| 2021-07-30 | 1,967.75 |
| 2021-07-29 | 1,928.98 |
| 2021-07-28 | 1,898.83 |
| 2021-07-27 | 1,941.91 |
| 2021-07-26 | 1,937.60 |
| 2021-07-23 | 1,941.91 |
| 2021-07-22 | 1,989.29 |
| 2021-07-21 | 1,946.21 |
| 2021-07-20 | 1,967.75 |
| 2021-07-19 | 2,010.83 |
| 2021-07-16 | 2,010.83 |
| 2021-07-15 | 2,036.68 |
| 2021-07-14 | 1,976.37 |
| 2021-07-13 | 1,950.52 |
| 2021-07-12 | 1,894.52 |
| 2021-07-09 | 1,911.75 |
| 2021-07-08 | 1,928.98 |
| 2021-07-07 | 1,941.91 |
| 2021-07-06 | 1,924.68 |
| 2021-07-05 | 1,941.91 |
| 2021-07-02 | 1,937.60 |
| 2021-06-30 | 1,941.91 |
| 2021-06-29 | 1,959.14 |
| 2021-06-28 | 2,079.76 |
| 2021-06-25 | 2,066.83 |
| 2021-06-24 | 2,036.68 |
| 2021-06-23 | 2,075.45 |
| 2021-06-22 | 2,023.75 |
| 2021-06-21 | 2,019.45 |
| 2021-06-18 | 1,924.68 |
| 2021-06-17 | 2,208.99 |
| 2021-06-16 | 2,101.30 |
| 2021-06-15 | 2,079.76 |
| 2021-06-11 | 2,450.23 |
| 2021-06-10 | 2,424.38 |
| 2021-06-09 | 2,437.31 |
| 2021-06-08 | 2,424.38 |
| 2021-06-07 | 2,454.54 |
| 2021-06-04 | 2,368.38 |
| 2021-06-03 | 2,394.23 |
| 2021-06-02 | 2,402.84 |
| 2021-06-01 | 2,368.38 |
| 2021-05-31 | 2,394.23 |
| 2021-05-28 | 2,441.61 |
| 2021-05-27 | 2,441.61 |
| 2021-05-26 | 2,368.38 |
| 2021-05-25 | 2,359.76 |
| 2021-05-24 | 2,316.69 |
| 2021-05-21 | 2,351.15 |
| 2021-05-20 | 2,316.69 |
| 2021-05-18 | 2,273.61 |
| 2021-05-17 | 2,187.45 |
| 2021-05-14 | 2,217.61 |
| 2021-05-13 | 2,221.91 |
| 2021-05-12 | 2,277.92 |
| 2021-05-11 | 2,234.84 |
| 2021-05-10 | 2,282.22 |
| 2021-05-07 | 2,316.69 |
| 2021-05-06 | 2,346.84 |
| 2021-05-05 | 2,333.92 |
| 2021-05-04 | 2,381.30 |
| 2021-05-03 | 2,312.38 |
| 2021-04-30 | 2,316.69 |
| 2021-04-29 | 2,338.23 |
| 2021-04-28 | 2,264.99 |
| 2021-04-27 | 2,269.30 |
| 2021-04-26 | 2,368.38 |
| 2021-04-23 | 2,437.31 |
| 2021-04-22 | 2,398.54 |
| 2021-04-21 | 2,717.31 |
| 2021-04-20 | 2,708.70 |
| 2021-04-19 | 2,717.31 |
| 2021-04-16 | 2,756.08 |
| 2021-04-15 | 2,786.24 |
| 2021-04-14 | 2,760.39 |
| 2021-04-13 | 2,786.24 |
| 2021-04-12 | 2,626.85 |
| 2021-04-09 | 2,652.70 |
| 2021-04-08 | 2,669.93 |
| 2021-04-07 | 2,644.08 |
| 2021-04-01 | 2,622.54 |
| 2021-03-31 | 2,644.08 |
| 2021-03-30 | 2,674.24 |
| 2021-03-29 | 2,669.93 |
| 2021-03-26 | 2,575.16 |
| 2021-03-25 | 2,549.31 |
| 2021-03-24 | 2,575.16 |
| 2021-03-23 | 2,519.15 |
| 2021-03-22 | 2,609.62 |
| 2021-03-19 | 2,570.85 |
| 2021-03-18 | 2,536.39 |
| 2021-03-17 | 2,566.54 |
| 2021-03-16 | 2,523.46 |
| 2021-03-15 | 2,489.00 |
| 2021-03-12 | 2,428.69 |
| 2021-03-11 | 2,420.07 |
| 2021-03-10 | 2,450.23 |
| 2021-03-09 | 2,450.23 |
| 2021-03-08 | 2,510.54 |
| 2021-03-05 | 2,445.92 |
| 2021-03-04 | 2,385.61 |
| 2021-03-03 | 2,463.15 |
| 2021-03-02 | 2,445.92 |
| 2021-03-01 | 2,514.85 |
| 2021-02-26 | 2,592.39 |
| 2021-02-25 | 2,553.62 |
| 2021-02-24 | 2,519.15 |
| 2021-02-23 | 2,480.38 |
| 2021-02-22 | 2,484.69 |
| 2021-02-19 | 2,484.69 |
| 2021-02-18 | 2,506.23 |
| 2021-02-17 | 2,536.39 |
| 2021-02-16 | 2,437.31 |
| 2021-02-11 | 2,471.77 |
| 2021-02-10 | 2,450.23 |
| 2021-02-09 | 2,450.23 |
| 2021-02-08 | 2,411.46 |
| 2021-02-05 | 2,445.92 |
| 2021-02-04 | 2,471.77 |
| 2021-02-03 | 2,364.07 |
| 2021-02-02 | 2,316.69 |
| 2021-02-01 | 2,316.69 |
| 2021-01-29 | 2,260.69 |
| 2021-01-28 | 2,329.61 |
| 2021-01-27 | 2,402.84 |
| 2021-01-26 | 2,420.07 |
| 2021-01-25 | 2,433.00 |
| 2021-01-22 | 2,445.92 |
| 2021-01-21 | 2,471.77 |
| 2021-01-20 | 2,467.46 |
| 2021-01-19 | 2,549.31 |
| 2021-01-18 | 2,549.31 |
| 2021-01-15 | 2,648.39 |
| 2021-01-14 | 2,644.08 |
| 2021-01-13 | 2,596.69 |
| 2021-01-12 | 2,613.93 |
| 2021-01-11 | 2,575.16 |
| 2021-01-08 | 2,557.92 |
| 2021-01-07 | 2,566.54 |
| 2021-01-06 | 2,536.39 |
| 2021-01-05 | 2,540.68 |
| 2021-01-04 | 2,536.39 |
| 2020-12-31 | 2,544.97 |
| 2020-12-30 | 2,544.97 |
| 2020-12-29 | 2,429.04 |
| 2020-12-28 | 2,463.39 |
| 2020-12-24 | 2,454.80 |
| 2020-12-23 | 2,433.33 |
| 2020-12-22 | 2,398.98 |
| 2020-12-21 | 2,398.98 |
| 2020-12-18 | 2,437.63 |
| 2020-12-17 | 2,420.45 |
| 2020-12-16 | 2,437.63 |
| 2020-12-15 | 2,420.45 |
| 2020-12-14 | 2,429.04 |
| 2020-12-11 | 2,407.57 |
| 2020-12-10 | 2,390.40 |
| 2020-12-09 | 2,403.28 |
| 2020-12-08 | 2,356.05 |
| 2020-12-07 | 2,356.05 |
| 2020-12-04 | 2,360.34 |
| 2020-12-03 | 2,390.40 |
| 2020-12-02 | 2,381.81 |
| 2020-12-01 | 2,343.17 |
| 2020-11-30 | 2,351.75 |
| 2020-11-27 | 2,295.93 |
| 2020-11-26 | 2,304.52 |
| 2020-11-25 | 2,295.93 |
| 2020-11-24 | 2,343.17 |
| 2020-11-23 | 2,364.63 |
| 2020-11-20 | 2,197.18 |
| 2020-11-19 | 2,244.41 |
| 2020-11-18 | 2,283.05 |
| 2020-11-17 | 2,265.88 |
| 2020-11-16 | 2,227.23 |
| 2020-11-13 | 2,270.17 |
| 2020-11-12 | 2,295.93 |
| 2020-11-11 | 2,300.23 |
| 2020-11-10 | 2,244.41 |
| 2020-11-09 | 2,192.88 |
| 2020-11-06 | 2,214.35 |
| 2020-11-05 | 2,128.48 |
| 2020-11-04 | 2,042.60 |
| 2020-11-03 | 1,991.07 |
| 2020-11-02 | 1,948.14 |
| 2020-10-30 | 1,939.55 |
| 2020-10-29 | 1,948.14 |
| 2020-10-28 | 1,922.37 |
| 2020-10-27 | 1,991.07 |
| 2020-10-23 | 1,999.66 |
| 2020-10-22 | 1,982.49 |
| 2020-10-21 | 1,991.07 |
| 2020-10-20 | 1,986.78 |
| 2020-10-19 | 1,961.02 |
| 2020-10-16 | 1,875.14 |
| 2020-10-15 | 1,862.26 |
| 2020-10-14 | 1,862.26 |
| 2020-10-12 | 1,780.68 |
| 2020-10-09 | 1,802.15 |
| 2020-10-08 | 1,802.15 |
| 2020-10-07 | 1,802.15 |
| 2020-10-06 | 1,819.32 |
| 2020-10-05 | 1,845.09 |
| 2020-09-30 | 1,789.27 |
| 2020-09-29 | 1,716.27 |
| 2020-09-28 | 1,797.85 |
| 2020-09-25 | 1,759.21 |
| 2020-09-24 | 1,729.15 |
| 2020-09-23 | 1,711.98 |
| 2020-09-22 | 1,772.09 |
| 2020-09-21 | 1,754.92 |
| 2020-09-18 | 1,772.09 |
| 2020-09-17 | 1,750.62 |
| 2020-09-16 | 1,707.68 |
| 2020-09-15 | 1,737.74 |
| 2020-09-14 | 1,776.39 |
| 2020-09-11 | 1,793.56 |
| 2020-09-10 | 1,767.80 |
| 2020-09-09 | 1,815.03 |
| 2020-09-08 | 1,823.62 |
| 2020-09-07 | 1,823.62 |
| 2020-09-04 | 1,797.85 |
| 2020-09-03 | 1,797.85 |
| 2020-09-02 | 1,737.74 |
| 2020-09-01 | 1,681.92 |
| 2020-08-31 | 1,724.86 |
| 2020-08-28 | 1,729.15 |
| 2020-08-27 | 1,754.92 |
| 2020-08-26 | 1,806.44 |
| 2020-08-25 | 1,862.26 |
| 2020-08-24 | 1,879.44 |
| 2020-08-21 | 1,833.01 |
| 2020-08-20 | 1,833.01 |
| 2020-08-19 | 1,866.77 |
| 2020-08-18 | 1,875.22 |
| 2020-08-17 | 1,892.10 |
| 2020-08-14 | 1,883.66 |
| 2020-08-13 | 1,934.30 |
| 2020-08-12 | 1,875.22 |
| 2020-08-11 | 1,816.13 |
| 2020-08-10 | 1,799.25 |
| 2020-08-07 | 1,824.57 |
| 2020-08-06 | 1,849.89 |
| 2020-08-05 | 1,883.66 |
| 2020-08-04 | 1,904.76 |
| 2020-08-03 | 1,870.99 |
| 2020-07-31 | 1,866.77 |
| 2020-07-30 | 1,862.55 |
| 2020-07-29 | 1,900.54 |
| 2020-07-28 | 1,908.98 |
| 2020-07-27 | 1,900.54 |
| 2020-07-24 | 1,875.22 |
| 2020-07-23 | 1,883.66 |
| 2020-07-22 | 1,904.76 |
| 2020-07-21 | 1,908.98 |
| 2020-07-20 | 1,904.76 |
| 2020-07-17 | 1,934.30 |
| 2020-07-16 | 1,900.54 |
| 2020-07-15 | 1,976.51 |
| 2020-07-14 | 2,001.83 |
| 2020-07-13 | 2,022.93 |
| 2020-07-10 | 2,014.49 |
| 2020-07-09 | 2,065.14 |
| 2020-07-08 | 2,039.82 |
| 2020-07-07 | 2,069.36 |
| 2020-07-06 | 2,052.48 |
| 2020-07-03 | 2,069.36 |
| 2020-07-02 | 1,959.63 |
| 2020-06-30 | 1,917.42 |
| 2020-06-29 | 1,989.17 |
| 2020-06-26 | 2,195.98 |
| 2020-06-24 | 2,225.52 |
| 2020-06-23 | 2,246.62 |
| 2020-06-22 | 2,255.06 |
| 2020-06-19 | 2,280.39 |
| 2020-06-18 | 2,250.84 |
| 2020-06-17 | 2,200.20 |
| 2020-06-16 | 2,179.09 |
| 2020-06-15 | 2,115.79 |
| 2020-06-12 | 2,170.65 |
| 2020-06-11 | 2,191.76 |
| 2020-06-10 | 2,242.40 |
| 2020-06-09 | 2,293.05 |
| 2020-06-08 | 2,221.30 |
| 2020-06-05 | 2,217.08 |
| 2020-06-04 | 2,263.51 |
| 2020-06-03 | 2,263.51 |
| 2020-06-02 | 2,242.40 |
| 2020-06-01 | 2,255.06 |
| 2020-05-29 | 2,187.54 |
| 2020-05-28 | 2,107.35 |
| 2020-05-27 | 2,073.58 |
| 2020-05-26 | 2,086.24 |
| 2020-05-25 | 2,052.48 |
| 2020-05-22 | 2,052.48 |
| 2020-05-21 | 2,136.89 |
| 2020-05-20 | 2,170.65 |
| 2020-05-19 | 2,162.21 |
| 2020-05-18 | 2,162.21 |
| 2020-05-15 | 2,242.40 |
| 2020-05-14 | 2,179.09 |
| 2020-05-13 | 2,174.87 |
| 2020-05-12 | 2,179.09 |
| 2020-05-11 | 2,229.74 |
| 2020-05-08 | 2,259.29 |
| 2020-05-07 | 2,280.39 |
| 2020-05-06 | 2,271.95 |
| 2020-05-05 | 2,225.52 |
| 2020-05-04 | 2,195.98 |
| 2020-04-29 | 2,318.37 |
| 2020-04-28 | 2,267.73 |
| 2020-04-27 | 2,297.27 |
| 2020-04-24 | 2,069.36 |
| 2020-04-23 | 1,908.98 |
| 2020-04-22 | 1,858.33 |
| 2020-04-21 | 1,862.55 |
| 2020-04-20 | 1,930.08 |
| 2020-04-17 | 1,862.55 |
| 2020-04-16 | 1,951.19 |
| 2020-04-15 | 2,035.60 |
| 2020-04-14 | 2,031.38 |
| 2020-04-09 | 2,035.60 |
| 2020-04-08 | 1,989.17 |
| 2020-04-07 | 2,035.60 |
| 2020-04-06 | 2,069.36 |
| 2020-04-03 | 2,069.36 |
| 2020-04-02 | 2,069.36 |
| 2020-04-01 | 2,098.90 |
| 2020-03-31 | 2,179.09 |
| 2020-03-30 | 2,145.33 |
| 2020-03-27 | 2,217.08 |
| 2020-03-26 | 2,149.55 |
| 2020-03-25 | 2,179.09 |
| 2020-03-24 | 2,060.92 |
| 2020-03-23 | 1,980.73 |
| 2020-03-20 | 1,951.19 |
| 2020-03-19 | 1,828.79 |
| 2020-03-18 | 1,917.42 |
| 2020-03-17 | 1,925.86 |
| 2020-03-16 | 1,938.52 |
| 2020-03-13 | 2,069.36 |
| 2020-03-12 | 2,107.35 |
| 2020-03-11 | 2,204.42 |
| 2020-03-10 | 2,208.64 |
| 2020-03-09 | 2,191.76 |
| 2020-03-06 | 2,373.24 |
| 2020-03-05 | 2,449.21 |
| 2020-03-04 | 2,390.12 |
| 2020-03-03 | 2,360.58 |
| 2020-03-02 | 2,331.03 |
| 2020-02-28 | 2,305.71 |
| 2020-02-27 | 2,377.46 |
| 2020-02-26 | 2,356.36 |
| 2020-02-25 | 2,407.00 |
| 2020-02-24 | 2,415.45 |
| 2020-02-21 | 2,470.31 |
| 2020-02-20 | 2,444.99 |
| 2020-02-19 | 2,432.33 |
| 2020-02-18 | 2,398.56 |
| 2020-02-17 | 2,440.77 |
| 2020-02-14 | 2,398.56 |
| 2020-02-13 | 2,390.12 |
| 2020-02-12 | 2,411.22 |
| 2020-02-11 | 2,402.78 |
| 2020-02-10 | 2,369.02 |
| 2020-02-07 | 2,381.68 |
| 2020-02-06 | 2,453.43 |
| 2020-02-05 | 2,436.55 |
| 2020-02-04 | 2,440.77 |
| 2020-02-03 | 2,491.42 |
| 2020-01-31 | 2,499.86 |
| 2020-01-30 | 2,546.28 |
| 2020-01-29 | 2,575.83 |
| 2020-01-24 | 2,630.69 |
| 2020-01-23 | 2,596.93 |
| 2020-01-22 | 2,660.24 |
| 2020-01-21 | 2,508.30 |
| 2020-01-20 | 2,537.84 |
| 2020-01-17 | 2,571.61 |
| 2020-01-16 | 2,478.75 |
| 2020-01-15 | 2,487.19 |
| 2020-01-14 | 2,487.19 |
| 2020-01-13 | 2,508.30 |
| 2020-01-10 | 2,491.42 |
| 2020-01-09 | 2,449.21 |
| 2020-01-08 | 2,356.36 |
| 2020-01-07 | 2,390.01 |
| 2020-01-06 | 2,347.95 |
| 2020-01-03 | 2,310.09 |
| 2020-01-02 | 2,360.56 |
| 2019-12-31 | 2,356.36 |
| 2019-12-30 | 2,373.18 |
| 2019-12-27 | 2,402.62 |
| 2019-12-24 | 2,385.80 |
| 2019-12-23 | 2,385.80 |
| 2019-12-20 | 2,368.98 |
| 2019-12-19 | 2,305.88 |
| 2019-12-18 | 2,461.51 |
| 2019-12-17 | 2,423.66 |
| 2019-12-16 | 2,364.77 |
| 2019-12-13 | 2,465.72 |
| 2019-12-12 | 2,415.24 |
| 2019-12-11 | 2,322.71 |
| 2019-12-10 | 2,263.82 |
| 2019-12-09 | 2,247.00 |
| 2019-12-06 | 2,343.74 |
| 2019-12-05 | 2,364.77 |
| 2019-12-04 | 2,390.01 |
| 2019-12-03 | 2,390.01 |
| 2019-12-02 | 2,364.77 |
| 2019-11-29 | 2,347.95 |
| 2019-11-28 | 2,444.69 |
| 2019-11-27 | 2,482.54 |
| 2019-11-26 | 2,520.40 |
| 2019-11-25 | 2,566.66 |
| 2019-11-22 | 2,549.84 |
| 2019-11-21 | 2,566.66 |
| 2019-11-20 | 2,629.75 |
| 2019-11-19 | 2,713.88 |
| 2019-11-18 | 2,676.02 |
| 2019-11-15 | 2,659.20 |
| 2019-11-14 | 2,755.94 |
| 2019-11-13 | 2,810.62 |
| 2019-11-12 | 2,785.38 |
| 2019-11-11 | 2,760.14 |
| 2019-11-08 | 2,823.23 |
| 2019-11-07 | 2,806.41 |
| 2019-11-06 | 2,713.88 |
| 2019-11-05 | 2,701.26 |
| 2019-11-04 | 2,768.55 |
| 2019-11-01 | 2,739.11 |
| 2019-10-31 | 2,713.88 |
| 2019-10-30 | 2,604.52 |
| 2019-10-29 | 2,625.55 |
| 2019-10-28 | 2,629.75 |
| 2019-10-25 | 2,650.78 |
| 2019-10-24 | 2,575.07 |
| 2019-10-23 | 2,650.78 |
| 2019-10-22 | 2,638.17 |
| 2019-10-21 | 2,642.37 |
| 2019-10-18 | 2,650.78 |
| 2019-10-17 | 2,625.55 |
| 2019-10-16 | 2,587.69 |
| 2019-10-15 | 2,583.49 |
| 2019-10-14 | 2,579.28 |
| 2019-10-11 | 2,558.25 |
| 2019-10-10 | 2,537.22 |
| 2019-10-09 | 2,575.07 |
| 2019-10-08 | 2,575.07 |
| 2019-10-04 | 2,533.01 |
| 2019-10-03 | 2,524.60 |
| 2019-10-02 | 2,524.60 |
| 2019-09-30 | 2,448.89 |
| 2019-09-27 | 2,432.07 |
| 2019-09-26 | 2,436.27 |
| 2019-09-25 | 2,427.86 |
| 2019-09-24 | 2,385.80 |
| 2019-09-23 | 2,402.62 |
| 2019-09-20 | 2,423.66 |
| 2019-09-19 | 2,440.48 |
| 2019-09-18 | 2,415.24 |
| 2019-09-17 | 2,402.62 |
| 2019-09-16 | 2,427.86 |
| 2019-09-13 | 2,436.27 |
| 2019-09-12 | 2,415.24 |
| 2019-09-11 | 2,377.39 |
| 2019-09-10 | 2,360.56 |
| 2019-09-09 | 2,436.27 |
| 2019-09-06 | 2,432.07 |
| 2019-09-05 | 2,621.34 |
| 2019-09-04 | 2,591.90 |
| 2019-09-03 | 2,554.04 |
| 2019-09-02 | 2,587.69 |
| 2019-08-30 | 2,625.55 |
| 2019-08-29 | 2,520.40 |
| 2019-08-28 | 2,499.36 |
| 2019-08-27 | 2,486.75 |
| 2019-08-26 | 2,499.36 |
| 2019-08-23 | 2,616.29 |
| 2019-08-22 | 2,487.34 |
| 2019-08-21 | 2,528.94 |
| 2019-08-20 | 2,474.86 |
| 2019-08-19 | 2,499.82 |
| 2019-08-16 | 2,528.94 |
| 2019-08-15 | 2,479.02 |
| 2019-08-14 | 2,487.34 |
| 2019-08-13 | 2,508.14 |
| 2019-08-12 | 2,533.10 |
| 2019-08-09 | 2,512.30 |
| 2019-08-08 | 2,533.10 |
| 2019-08-07 | 2,528.94 |
| 2019-08-06 | 2,528.94 |
| 2019-08-05 | 2,512.30 |
| 2019-08-02 | 2,545.58 |
| 2019-08-01 | 2,599.66 |
| 2019-07-31 | 2,616.29 |
| 2019-07-30 | 2,599.66 |
| 2019-07-29 | 2,558.06 |
| 2019-07-26 | 2,558.06 |
| 2019-07-25 | 2,583.02 |
| 2019-07-24 | 2,583.02 |
| 2019-07-23 | 2,533.10 |
| 2019-07-22 | 2,508.14 |
| 2019-07-19 | 2,495.66 |
| 2019-07-18 | 2,433.27 |
| 2019-07-17 | 2,491.50 |
| 2019-07-16 | 2,516.46 |
| 2019-07-15 | 2,549.74 |
| 2019-07-12 | 2,516.46 |
| 2019-07-11 | 2,479.02 |
| 2019-07-10 | 2,462.38 |
| 2019-07-09 | 2,479.02 |
| 2019-07-08 | 2,516.46 |
| 2019-07-05 | 2,524.78 |
| 2019-07-04 | 2,508.14 |
| 2019-07-03 | 2,370.87 |
| 2019-07-02 | 2,379.19 |
| 2019-06-28 | 2,316.79 |
| 2019-06-27 | 2,375.03 |
| 2019-06-26 | 2,387.51 |
| 2019-06-25 | 2,316.79 |
| 2019-06-24 | 2,354.23 |
| 2019-06-21 | 2,216.96 |
| 2019-06-20 | 2,229.44 |
| 2019-06-19 | 2,225.28 |
| 2019-06-18 | 2,146.25 |
| 2019-06-17 | 2,142.09 |
| 2019-06-14 | 2,167.04 |
| 2019-06-13 | 2,133.77 |
| 2019-06-12 | 2,100.49 |
| 2019-06-11 | 2,071.37 |
| 2019-06-10 | 2,063.05 |
| 2019-06-06 | 2,050.57 |
| 2019-06-05 | 2,058.89 |
| 2019-06-04 | 2,008.98 |
| 2019-06-03 | 1,988.18 |
| 2019-05-31 | 1,996.50 |
| 2019-05-30 | 1,954.90 |
| 2019-05-29 | 1,942.42 |
| 2019-05-28 | 1,921.62 |
| 2019-05-27 | 1,925.78 |
| 2019-05-24 | 1,946.58 |
| 2019-05-23 | 1,859.23 |
| 2019-05-22 | 1,834.27 |
| 2019-05-21 | 1,825.95 |
| 2019-05-20 | 1,855.07 |
| 2019-05-17 | 1,859.23 |
| 2019-05-16 | 1,863.39 |
| 2019-05-15 | 1,892.50 |
| 2019-05-14 | 1,942.42 |
| 2019-05-10 | 1,967.38 |
| 2019-05-09 | 1,913.30 |
| 2019-05-08 | 1,934.10 |
| 2019-05-07 | 1,971.54 |
| 2019-05-06 | 1,917.46 |
| 2019-05-03 | 2,004.82 |
| 2019-05-02 | 2,004.82 |
| 2019-04-30 | 2,000.66 |
| 2019-04-29 | 2,000.66 |
| 2019-04-26 | 1,996.50 |
| 2019-04-25 | 1,984.02 |
| 2019-04-24 | 2,008.98 |
| 2019-04-23 | 1,979.86 |
| 2019-04-18 | 1,954.90 |
| 2019-04-17 | 1,929.94 |
| 2019-04-16 | 2,025.61 |
| 2019-04-15 | 2,004.82 |
| 2019-04-12 | 2,008.98 |
| 2019-04-11 | 2,033.93 |
| 2019-04-10 | 2,063.05 |
| 2019-04-09 | 2,079.69 |
| 2019-04-08 | 2,071.37 |
| 2019-04-04 | 2,054.73 |
| 2019-04-03 | 2,142.09 |
| 2019-04-02 | 2,179.52 |
| 2019-04-01 | 2,216.96 |
| 2019-03-29 | 2,196.16 |
| 2019-03-28 | 2,154.57 |
| 2019-03-27 | 2,171.20 |
| 2019-03-26 | 2,150.41 |
| 2019-03-25 | 2,121.29 |
| 2019-03-22 | 2,158.73 |
| 2019-03-21 | 2,204.48 |
| 2019-03-20 | 2,200.32 |
| 2019-03-19 | 2,241.92 |
| 2019-03-18 | 2,337.59 |
| 2019-03-15 | 2,241.92 |
| 2019-03-14 | 2,275.20 |
| 2019-03-13 | 2,187.84 |
| 2019-03-12 | 2,208.64 |
| 2019-03-11 | 2,196.16 |
| 2019-03-08 | 2,100.49 |
| 2019-03-07 | 2,042.25 |
| 2019-03-06 | 2,042.25 |
| 2019-03-05 | 2,054.73 |
| 2019-03-04 | 2,083.85 |
| 2019-03-01 | 2,054.73 |
| 2019-02-28 | 2,046.41 |
| 2019-02-27 | 2,096.33 |
| 2019-02-26 | 2,125.45 |
| 2019-02-25 | 2,208.64 |
| 2019-02-22 | 2,237.76 |
| 2019-02-21 | 2,246.08 |
| 2019-02-20 | 2,241.92 |
| 2019-02-19 | 2,021.45 |
| 2019-02-18 | 2,038.09 |
| 2019-02-15 | 1,971.54 |
| 2019-02-14 | 1,996.50 |
| 2019-02-13 | 2,046.41 |
| 2019-02-12 | 2,042.25 |
| 2019-02-11 | 1,975.70 |
| 2019-02-08 | 1,934.10 |
| 2019-02-04 | 1,942.42 |
| 2019-02-01 | 1,967.38 |
| 2019-01-31 | 1,975.70 |
| 2019-01-30 | 1,896.66 |
| 2019-01-29 | 1,909.14 |
| 2019-01-28 | 1,929.94 |
| 2019-01-25 | 2,017.30 |
| 2019-01-24 | 1,996.50 |
| 2019-01-23 | 2,008.98 |
| 2019-01-22 | 2,017.30 |
| 2019-01-21 | 2,013.14 |
| 2019-01-18 | 2,063.05 |
| 2019-01-17 | 2,058.89 |
| 2019-01-16 | 2,054.73 |
| 2019-01-15 | 2,092.17 |
| 2019-01-14 | 2,050.57 |
| 2019-01-11 | 2,071.37 |
| 2019-01-10 | 2,033.93 |
| 2019-01-09 | 2,039.76 |
| 2019-01-08 | 2,052.20 |
| 2019-01-07 | 2,048.05 |
| 2019-01-04 | 2,060.49 |
| 2019-01-03 | 2,006.58 |
| 2019-01-02 | 2,068.79 |
| 2018-12-31 | 2,213.92 |
| 2018-12-28 | 2,234.66 |
| 2018-12-27 | 2,197.34 |
| 2018-12-24 | 2,176.60 |
| 2018-12-21 | 2,189.04 |
| 2018-12-20 | 2,205.63 |
| 2018-12-19 | 2,218.07 |
| 2018-12-18 | 2,251.25 |
| 2018-12-17 | 2,259.54 |
| 2018-12-14 | 2,238.80 |
| 2018-12-13 | 2,375.65 |
| 2018-12-12 | 2,267.83 |
| 2018-12-11 | 2,164.16 |
| 2018-12-10 | 2,106.11 |
| 2018-12-07 | 2,251.25 |
| 2018-12-06 | 2,218.07 |
| 2018-12-05 | 2,251.25 |
| 2018-12-04 | 2,255.39 |
| 2018-12-03 | 2,222.22 |
| 2018-11-30 | 2,126.84 |
| 2018-11-29 | 2,089.52 |
| 2018-11-28 | 2,068.79 |
| 2018-11-27 | 2,168.31 |
| 2018-11-26 | 2,168.31 |
| 2018-11-23 | 2,031.46 |
| 2018-11-22 | 2,039.76 |
| 2018-11-21 | 2,006.58 |
| 2018-11-20 | 1,990.00 |
| 2018-11-19 | 2,035.61 |
| 2018-11-16 | 2,010.73 |
| 2018-11-15 | 2,002.44 |
| 2018-11-14 | 2,023.17 |
| 2018-11-13 | 2,048.05 |
| 2018-11-12 | 2,031.46 |
| 2018-11-09 | 2,048.05 |
| 2018-11-08 | 2,056.34 |
| 2018-11-07 | 2,002.44 |
| 2018-11-06 | 1,973.41 |
| 2018-11-05 | 1,956.82 |
| 2018-11-02 | 1,994.14 |
| 2018-11-01 | 1,915.35 |
| 2018-10-31 | 1,956.82 |
| 2018-10-30 | 1,931.94 |
| 2018-10-29 | 1,969.26 |
| 2018-10-26 | 1,919.50 |
| 2018-10-25 | 1,931.94 |
| 2018-10-24 | 1,919.50 |
| 2018-10-23 | 1,853.15 |
| 2018-10-22 | 1,890.47 |
| 2018-10-19 | 1,803.39 |
| 2018-10-18 | 1,757.77 |
| 2018-10-16 | 1,699.72 |
| 2018-10-15 | 1,654.10 |
| 2018-10-12 | 1,683.13 |
| 2018-10-11 | 1,641.66 |
| 2018-10-10 | 1,687.28 |
| 2018-10-09 | 1,749.48 |
| 2018-10-08 | 1,699.72 |
| 2018-10-05 | 1,720.45 |
| 2018-10-04 | 1,687.28 |
| 2018-10-03 | 1,645.81 |
| 2018-10-02 | 1,575.31 |
| 2018-09-28 | 1,737.04 |
| 2018-09-27 | 1,786.80 |
| 2018-09-26 | 1,824.12 |
| 2018-09-24 | 1,807.54 |
| 2018-09-21 | 1,840.71 |
| 2018-09-20 | 1,836.56 |
| 2018-09-19 | 1,882.18 |
| 2018-09-18 | 1,873.88 |
| 2018-09-17 | 1,853.15 |
| 2018-09-14 | 1,923.65 |
| 2018-09-13 | 1,927.79 |
| 2018-09-12 | 1,865.59 |
| 2018-09-11 | 1,836.56 |
| 2018-09-10 | 1,824.12 |
| 2018-09-07 | 1,886.33 |
| 2018-09-06 | 1,936.09 |
| 2018-09-05 | 1,965.11 |
| 2018-09-04 | 1,998.29 |
| 2018-09-03 | 1,931.94 |
| 2018-08-31 | 1,969.26 |
| 2018-08-30 | 2,006.58 |
| 2018-08-29 | 2,035.61 |
| 2018-08-28 | 2,023.17 |
| 2018-08-27 | 2,052.20 |
| 2018-08-24 | 1,988.34 |
| 2018-08-23 | 1,996.54 |
| 2018-08-22 | 2,058.09 |
| 2018-08-21 | 2,037.57 |
| 2018-08-20 | 2,017.06 |
| 2018-08-17 | 1,988.34 |
| 2018-08-16 | 2,029.37 |
| 2018-08-15 | 2,127.83 |
| 2018-08-14 | 2,287.84 |
| 2018-08-13 | 2,304.25 |
| 2018-08-10 | 2,394.52 |
| 2018-08-09 | 2,439.65 |
| 2018-08-08 | 2,443.75 |
| 2018-08-07 | 2,398.62 |
| 2018-08-06 | 2,394.52 |
| 2018-08-03 | 2,431.44 |
| 2018-08-02 | 2,443.75 |
| 2018-08-01 | 2,521.70 |
| 2018-07-31 | 2,509.40 |
| 2018-07-30 | 2,554.53 |
| 2018-07-27 | 2,603.76 |
| 2018-07-26 | 2,743.26 |
| 2018-07-25 | 2,698.13 |
| 2018-07-24 | 2,644.79 |
| 2018-07-23 | 2,714.54 |
| 2018-07-20 | 2,763.77 |
| 2018-07-19 | 2,685.82 |
| 2018-07-18 | 2,698.13 |
| 2018-07-17 | 2,771.98 |
| 2018-07-16 | 2,767.87 |
| 2018-07-13 | 2,689.92 |
| 2018-07-12 | 2,694.02 |
| 2018-07-11 | 2,525.81 |
| 2018-07-10 | 2,513.50 |
| 2018-07-09 | 2,611.97 |
| 2018-07-06 | 2,550.42 |
| 2018-07-05 | 2,439.65 |
| 2018-07-04 | 2,374.00 |
| 2018-07-03 | 2,460.16 |
| 2018-06-29 | 2,488.88 |
| 2018-06-28 | 2,374.00 |
| 2018-06-27 | 2,402.72 |
| 2018-06-26 | 2,464.26 |
| 2018-06-25 | 2,456.06 |
| 2018-06-22 | 2,575.04 |
| 2018-06-21 | 2,509.40 |
| 2018-06-20 | 2,464.26 |
| 2018-06-19 | 2,480.68 |
| 2018-06-15 | 2,538.12 |
| 2018-06-14 | 2,624.27 |
| 2018-06-13 | 2,681.71 |
| 2018-06-12 | 2,755.57 |
| 2018-06-11 | 2,739.15 |
| 2018-06-08 | 2,661.20 |
| 2018-06-07 | 2,890.96 |
| 2018-06-06 | 2,870.44 |
| 2018-06-05 | 2,903.27 |
| 2018-06-04 | 2,800.70 |
| 2018-06-01 | 2,661.20 |
| 2018-05-31 | 2,570.94 |
| 2018-05-30 | 2,476.57 |
| 2018-05-29 | 2,497.09 |
| 2018-05-28 | 2,447.85 |
| 2018-05-25 | 2,484.78 |
| 2018-05-24 | 2,505.29 |
| 2018-05-23 | 2,484.78 |
| 2018-05-21 | 2,575.04 |
| 2018-05-18 | 2,365.80 |
| 2018-05-17 | 2,341.18 |
| 2018-05-16 | 2,382.21 |
| 2018-05-15 | 2,332.97 |
| 2018-05-14 | 2,361.69 |
| 2018-05-11 | 2,312.46 |
| 2018-05-10 | 2,296.05 |
| 2018-05-09 | 2,283.74 |
| 2018-05-08 | 2,234.51 |
| 2018-05-07 | 2,242.71 |
| 2018-05-04 | 2,193.48 |
| 2018-05-03 | 2,172.96 |
| 2018-05-02 | 2,218.10 |
| 2018-04-30 | 2,197.58 |
| 2018-04-27 | 2,193.48 |
| 2018-04-26 | 2,197.58 |
| 2018-04-25 | 2,189.38 |
| 2018-04-24 | 2,222.20 |
| 2018-04-23 | 2,193.48 |
| 2018-04-20 | 2,234.51 |
| 2018-04-19 | 2,156.55 |
| 2018-04-18 | 2,177.07 |
| 2018-04-17 | 2,168.86 |
| 2018-04-16 | 2,177.07 |
| 2018-04-13 | 2,201.68 |
| 2018-04-12 | 2,209.89 |
| 2018-04-11 | 2,238.61 |
| 2018-04-10 | 2,238.61 |
| 2018-04-09 | 2,279.64 |
| 2018-04-06 | 2,271.43 |
| 2018-04-04 | 2,242.71 |
| 2018-04-03 | 2,238.61 |
| 2018-03-29 | 2,242.71 |
| 2018-03-28 | 2,222.20 |
| 2018-03-27 | 2,287.84 |
| 2018-03-26 | 2,213.99 |
| 2018-03-23 | 2,181.17 |
| 2018-03-22 | 2,185.27 |
| 2018-03-21 | 2,209.89 |
| 2018-03-20 | 2,164.76 |
| 2018-03-19 | 1,976.03 |
| 2018-03-16 | 1,976.03 |
| 2018-03-15 | 1,898.08 |
| 2018-03-14 | 1,857.05 |
| 2018-03-13 | 1,832.43 |
| 2018-03-12 | 1,861.15 |
| 2018-03-09 | 1,848.84 |
| 2018-03-08 | 1,857.05 |
| 2018-03-07 | 1,848.84 |
| 2018-03-06 | 1,852.94 |
| 2018-03-05 | 1,803.71 |
| 2018-03-02 | 1,889.87 |
| 2018-03-01 | 1,930.90 |
| 2018-02-28 | 1,902.18 |
| 2018-02-27 | 1,906.28 |
| 2018-02-26 | 1,918.59 |
| 2018-02-23 | 1,951.41 |
| 2018-02-22 | 1,906.28 |
| 2018-02-21 | 1,943.21 |
| 2018-02-20 | 1,935.00 |
| 2018-02-15 | 1,889.87 |
| 2018-02-14 | 1,865.25 |
| 2018-02-13 | 1,783.20 |
| 2018-02-12 | 1,766.78 |
| 2018-02-09 | 1,766.78 |
| 2018-02-08 | 1,779.09 |
| 2018-02-07 | 1,766.78 |
| 2018-02-06 | 1,795.50 |
| 2018-02-05 | 1,865.25 |
| 2018-02-02 | 1,873.46 |
| 2018-02-01 | 1,840.64 |
| 2018-01-31 | 1,779.09 |
| 2018-01-30 | 1,816.02 |
| 2018-01-29 | 1,885.77 |
| 2018-01-26 | 1,967.82 |
| 2018-01-25 | 1,852.94 |
| 2018-01-24 | 1,705.24 |
| 2018-01-23 | 1,725.76 |
| 2018-01-22 | 1,692.93 |
| 2018-01-19 | 1,721.65 |
| 2018-01-18 | 1,705.24 |
| 2018-01-17 | 1,705.24 |
| 2018-01-16 | 1,705.24 |
| 2018-01-15 | 1,631.39 |
| 2018-01-12 | 1,684.73 |
| 2018-01-11 | 1,639.60 |
| 2018-01-10 | 1,600.21 |
| 2018-01-09 | 1,592.04 |
| 2018-01-08 | 1,661.52 |
| 2018-01-05 | 1,706.47 |
| 2018-01-04 | 1,722.82 |
| 2018-01-03 | 1,690.12 |
| 2018-01-02 | 1,665.60 |
| 2017-12-29 | 1,665.60 |
| 2017-12-28 | 1,690.12 |
| 2017-12-27 | 1,673.78 |
| 2017-12-22 | 1,706.47 |
| 2017-12-21 | 1,722.82 |
| 2017-12-20 | 1,702.39 |
| 2017-12-19 | 1,718.73 |
| 2017-12-18 | 1,718.73 |
| 2017-12-15 | 1,669.69 |
| 2017-12-14 | 1,706.47 |
| 2017-12-13 | 1,759.60 |
| 2017-12-12 | 1,747.34 |
| 2017-12-11 | 1,853.61 |
| 2017-12-08 | 1,861.78 |
| 2017-12-07 | 1,857.69 |
| 2017-12-06 | 1,853.61 |
| 2017-12-05 | 1,874.04 |
| 2017-12-04 | 1,886.30 |
| 2017-12-01 | 1,882.22 |
| 2017-11-30 | 1,861.78 |
| 2017-11-29 | 1,943.52 |
| 2017-11-28 | 1,718.73 |
| 2017-11-27 | 1,784.13 |
| 2017-11-24 | 1,816.82 |
| 2017-11-23 | 1,771.87 |
| 2017-11-22 | 1,771.87 |
| 2017-11-21 | 1,751.43 |
| 2017-11-20 | 1,747.34 |
| 2017-11-17 | 1,710.56 |
| 2017-11-16 | 1,816.82 |
| 2017-11-15 | 1,784.13 |
| 2017-11-14 | 1,820.91 |
| 2017-11-13 | 1,861.78 |
| 2017-11-10 | 1,886.30 |
| 2017-11-09 | 1,923.09 |
| 2017-11-08 | 1,833.17 |
| 2017-11-07 | 1,825.00 |
| 2017-11-06 | 1,829.08 |
| 2017-11-03 | 1,808.65 |
| 2017-11-02 | 1,816.82 |
| 2017-11-01 | 1,861.78 |
| 2017-10-31 | 1,837.26 |
| 2017-10-30 | 1,812.74 |
| 2017-10-27 | 1,829.08 |
| 2017-10-26 | 1,788.21 |
| 2017-10-25 | 1,841.35 |
| 2017-10-24 | 1,853.61 |
| 2017-10-23 | 1,882.22 |
| 2017-10-20 | 1,882.22 |
| 2017-10-19 | 1,853.61 |
| 2017-10-18 | 1,931.26 |
| 2017-10-17 | 1,894.48 |
| 2017-10-16 | 1,906.74 |
| 2017-10-13 | 1,927.17 |
| 2017-10-12 | 1,865.87 |
| 2017-10-11 | 1,861.78 |
| 2017-10-10 | 1,902.65 |
| 2017-10-09 | 1,898.56 |
| 2017-10-06 | 1,906.74 |
| 2017-10-04 | 1,906.74 |
| 2017-10-03 | 1,939.43 |
| 2017-09-29 | 1,812.74 |
| 2017-09-28 | 1,759.60 |
| 2017-09-27 | 1,747.34 |
| 2017-09-26 | 1,771.87 |
| 2017-09-25 | 1,775.95 |
| 2017-09-22 | 1,804.56 |
| 2017-09-21 | 1,820.91 |
| 2017-09-20 | 1,784.13 |
| 2017-09-19 | 1,694.21 |
| 2017-09-18 | 1,665.60 |
| 2017-09-15 | 1,612.47 |
| 2017-09-14 | 1,657.43 |
| 2017-09-13 | 1,600.21 |
| 2017-09-12 | 1,604.30 |
| 2017-09-11 | 1,616.56 |
| 2017-09-08 | 1,669.69 |
| 2017-09-07 | 1,538.90 |
| 2017-09-06 | 1,462.89 |
| 2017-09-05 | 1,466.15 |
| 2017-09-04 | 1,461.25 |
| 2017-09-01 | 1,525.01 |
| 2017-08-31 | 1,515.20 |
| 2017-08-30 | 1,454.71 |
| 2017-08-29 | 1,444.90 |
| 2017-08-28 | 1,446.54 |
| 2017-08-25 | 1,410.57 |
| 2017-08-24 | 1,418.75 |
| 2017-08-22 | 1,433.46 |
| 2017-08-21 | 1,413.84 |
| 2017-08-18 | 1,456.35 |
| 2017-08-17 | 1,441.63 |
| 2017-08-16 | 1,462.89 |
| 2017-08-15 | 1,454.71 |
| 2017-08-14 | 1,466.15 |
| 2017-08-11 | 1,422.01 |
| 2017-08-10 | 1,439.81 |
| 2017-08-09 | 1,475.39 |
| 2017-08-08 | 1,472.16 |
| 2017-08-07 | 1,441.42 |
| 2017-08-04 | 1,423.63 |
| 2017-08-03 | 1,443.04 |
| 2017-08-02 | 1,485.10 |
| 2017-08-01 | 1,391.28 |
| 2017-07-31 | 1,428.48 |
| 2017-07-28 | 1,396.14 |
| 2017-07-27 | 1,388.05 |
| 2017-07-26 | 1,379.96 |
| 2017-07-25 | 1,397.75 |
| 2017-07-24 | 1,396.14 |
| 2017-07-21 | 1,407.46 |
| 2017-07-20 | 1,384.81 |
| 2017-07-19 | 1,430.10 |
| 2017-07-18 | 1,404.22 |
| 2017-07-17 | 1,443.04 |
| 2017-07-14 | 1,483.48 |
| 2017-07-13 | 1,475.39 |
| 2017-07-12 | 1,430.10 |
| 2017-07-11 | 1,362.17 |
| 2017-07-10 | 1,302.32 |
| 2017-07-07 | 1,289.38 |
| 2017-07-06 | 1,266.74 |
| 2017-07-05 | 1,265.12 |
| 2017-07-04 | 1,229.54 |
| 2017-07-03 | 1,193.96 |
| 2017-06-30 | 1,174.55 |
| 2017-06-29 | 1,190.72 |
| 2017-06-28 | 1,137.34 |
| 2017-06-27 | 1,137.34 |
| 2017-06-26 | 1,137.34 |
| 2017-06-23 | 1,111.47 |
| 2017-06-22 | 1,048.39 |
| 2017-06-21 | 951.34 |
| 2017-06-20 | 946.49 |
| 2017-06-19 | 944.87 |
| 2017-06-16 | 943.25 |
| 2017-06-15 | 931.93 |
| 2017-06-14 | 927.08 |
| 2017-06-13 | 912.52 |
| 2017-06-12 | 914.14 |
| 2017-06-09 | 918.99 |
| 2017-06-08 | 951.34 |
| 2017-06-07 | 952.96 |
| 2017-06-06 | 954.57 |
| 2017-06-05 | 927.08 |
| 2017-06-02 | 901.20 |
| 2017-06-01 | 885.02 |
| 2017-05-31 | 860.76 |
| 2017-05-29 | 851.06 |
| 2017-05-26 | 862.38 |
| 2017-05-25 | 859.14 |
| 2017-05-24 | 838.12 |
| 2017-05-23 | 844.59 |
| 2017-05-22 | 846.20 |
| 2017-05-19 | 834.88 |
| 2017-05-18 | 825.18 |
| 2017-05-17 | 830.03 |
| 2017-05-16 | 817.09 |
| 2017-05-15 | 799.30 |
| 2017-05-12 | 886.64 |
| 2017-05-11 | 914.14 |
| 2017-05-10 | 912.52 |
| 2017-05-09 | 902.82 |
| 2017-05-08 | 875.32 |
| 2017-05-05 | 862.38 |
| 2017-05-04 | 875.32 |
| 2017-05-02 | 859.14 |
| 2017-04-28 | 886.64 |
| 2017-04-27 | 899.58 |
| 2017-04-26 | 917.37 |
| 2017-04-25 | 936.78 |
| 2017-04-24 | 927.08 |
| 2017-04-21 | 931.93 |
| 2017-04-20 | 918.99 |
| 2017-04-19 | 922.22 |
| 2017-04-18 | 922.22 |
| 2017-04-13 | 951.34 |
| 2017-04-12 | 951.34 |
| 2017-04-11 | 956.19 |
| 2017-04-10 | 986.92 |
| 2017-04-07 | 970.75 |
| 2017-04-06 | 946.49 |
| 2017-04-05 | 965.90 |
| 2017-04-03 | 931.93 |
| 2017-03-31 | 912.52 |
| 2017-03-30 | 918.99 |
| 2017-03-29 | 914.14 |
| 2017-03-28 | 920.61 |
| 2017-03-27 | 933.55 |
| 2017-03-24 | 935.16 |
| 2017-03-23 | 940.02 |
| 2017-03-22 | 941.63 |
| 2017-03-21 | 943.25 |
| 2017-03-20 | 923.84 |
| 2017-03-17 | 918.99 |
| 2017-03-16 | 914.14 |
| 2017-03-15 | 912.52 |
| 2017-03-14 | 906.05 |
| 2017-03-13 | 904.43 |
| 2017-03-10 | 907.67 |
| 2017-03-09 | 909.29 |
| 2017-03-08 | 930.31 |
| 2017-03-07 | 904.43 |
| 2017-03-06 | 907.67 |
| 2017-03-03 | 918.99 |
| 2017-03-02 | 889.88 |
| 2017-03-01 | 870.47 |
| 2017-02-28 | 831.65 |
| 2017-02-27 | 849.44 |
| 2017-02-24 | 864.00 |
| 2017-02-23 | 873.70 |
| 2017-02-22 | 833.27 |
| 2017-02-21 | 825.18 |
| 2017-02-20 | 831.65 |
| 2017-02-17 | 813.86 |
| 2017-02-16 | 810.62 |
| 2017-02-15 | 826.80 |
| 2017-02-14 | 818.71 |
| 2017-02-13 | 805.77 |
| 2017-02-10 | 821.94 |
| 2017-02-09 | 838.12 |
| 2017-02-08 | 826.80 |
| 2017-02-07 | 821.94 |
| 2017-02-06 | 818.71 |
| 2017-02-03 | 818.71 |
| 2017-02-02 | 823.56 |
| 2017-02-01 | 820.33 |
| 2017-01-27 | 810.62 |
| 2017-01-26 | 830.03 |
| 2017-01-25 | 817.09 |
| 2017-01-24 | 812.24 |
| 2017-01-23 | 792.83 |
| 2017-01-20 | 802.53 |
| 2017-01-19 | 815.47 |
| 2017-01-18 | 820.33 |
| 2017-01-17 | 813.86 |
| 2017-01-16 | 820.33 |
| 2017-01-13 | 825.18 |
| 2017-01-12 | 807.39 |
| 2017-01-11 | 800.11 |
| 2017-01-10 | 798.50 |
| 2017-01-09 | 801.72 |
| 2017-01-06 | 756.63 |
| 2017-01-05 | 753.41 |
| 2017-01-04 | 763.07 |
| 2017-01-03 | 746.97 |
| 2016-12-30 | 746.97 |
| 2016-12-29 | 740.53 |
| 2016-12-28 | 737.31 |
| 2016-12-23 | 722.82 |
| 2016-12-22 | 722.82 |
| 2016-12-21 | 722.82 |
| 2016-12-20 | 729.26 |
| 2016-12-19 | 722.82 |
| 2016-12-16 | 722.82 |
| 2016-12-15 | 722.82 |
| 2016-12-14 | 724.43 |
| 2016-12-13 | 724.43 |
| 2016-12-12 | 721.21 |
| 2016-12-09 | 726.04 |
| 2016-12-08 | 735.70 |
| 2016-12-07 | 726.04 |
| 2016-12-06 | 722.82 |
| 2016-12-05 | 724.43 |
| 2016-12-02 | 724.43 |
| 2016-12-01 | 726.04 |
| 2016-11-30 | 726.04 |
| 2016-11-29 | 759.85 |
| 2016-11-28 | 769.51 |
| 2016-11-25 | 767.90 |
| 2016-11-24 | 771.12 |
| 2016-11-23 | 774.34 |
| 2016-11-22 | 788.84 |
| 2016-11-21 | 759.85 |
| 2016-11-18 | 763.07 |
| 2016-11-17 | 766.29 |
| 2016-11-16 | 755.02 |
| 2016-11-15 | 740.53 |
| 2016-11-14 | 732.48 |
| 2016-11-11 | 785.62 |
| 2016-11-10 | 811.38 |
| 2016-11-09 | 841.97 |
| 2016-11-08 | 843.58 |
| 2016-11-07 | 846.80 |
| 2016-11-04 | 833.92 |
| 2016-11-03 | 850.02 |
| 2016-11-02 | 862.91 |
| 2016-11-01 | 866.13 |
| 2016-10-31 | 851.63 |
| 2016-10-28 | 874.18 |
| 2016-10-27 | 879.01 |
| 2016-10-26 | 880.62 |
| 2016-10-25 | 877.40 |
| 2016-10-24 | 901.55 |
| 2016-10-20 | 893.50 |
| 2016-10-19 | 891.89 |
| 2016-10-18 | 872.57 |
| 2016-10-17 | 864.52 |
| 2016-10-14 | 866.13 |
| 2016-10-13 | 883.84 |
| 2016-10-12 | 888.67 |
| 2016-10-11 | 896.72 |
| 2016-10-07 | 906.38 |
| 2016-10-06 | 906.38 |
| 2016-10-05 | 907.99 |
| 2016-10-04 | 911.21 |
| 2016-10-03 | 927.31 |
| 2016-09-30 | 890.28 |
| 2016-09-29 | 927.31 |
| 2016-09-28 | 928.92 |
| 2016-09-27 | 906.38 |
| 2016-09-26 | 922.48 |
| 2016-09-23 | 925.70 |
| 2016-09-22 | 920.87 |
| 2016-09-21 | 928.92 |
| 2016-09-20 | 890.28 |
| 2016-09-19 | 890.28 |
| 2016-09-15 | 869.35 |
| 2016-09-14 | 880.62 |
| 2016-09-13 | 888.67 |
| 2016-09-12 | 877.40 |
| 2016-09-09 | 899.94 |
| 2016-09-08 | 917.65 |
| 2016-09-07 | 885.45 |
| 2016-09-06 | 867.74 |
| 2016-09-05 | 864.52 |
| 2016-09-02 | 862.91 |
| 2016-09-01 | 854.85 |
| 2016-08-31 | 961.13 |
| 2016-08-30 | 970.79 |
| 2016-08-29 | 964.35 |
| 2016-08-26 | 951.47 |
| 2016-08-25 | 945.03 |
| 2016-08-24 | 941.81 |
| 2016-08-23 | 932.14 |
| 2016-08-22 | 954.69 |
| 2016-08-19 | 953.08 |
| 2016-08-18 | 954.69 |
| 2016-08-17 | 943.05 |
| 2016-08-16 | 914.38 |
| 2016-08-15 | 928.71 |
| 2016-08-12 | 927.12 |
| 2016-08-11 | 895.27 |
| 2016-08-10 | 892.09 |
| 2016-08-09 | 887.31 |
| 2016-08-08 | 880.94 |
| 2016-08-05 | 887.31 |
| 2016-08-04 | 888.90 |
| 2016-08-03 | 885.72 |
| 2016-08-01 | 884.13 |
| 2016-07-29 | 876.16 |
| 2016-07-28 | 882.53 |
| 2016-07-27 | 880.94 |
| 2016-07-26 | 892.09 |
| 2016-07-25 | 868.20 |
| 2016-07-22 | 884.13 |
| 2016-07-21 | 877.76 |
| 2016-07-20 | 874.57 |
| 2016-07-19 | 861.83 |
| 2016-07-18 | 852.28 |
| 2016-07-15 | 855.46 |
| 2016-07-14 | 853.87 |
| 2016-07-13 | 863.42 |
| 2016-07-12 | 858.65 |
| 2016-07-11 | 841.13 |
| 2016-07-08 | 831.58 |
| 2016-07-07 | 837.95 |
| 2016-07-06 | 829.98 |
| 2016-07-05 | 850.68 |
| 2016-07-04 | 845.91 |
| 2016-06-30 | 841.13 |
| 2016-06-29 | 801.32 |
| 2016-06-28 | 772.66 |
| 2016-06-27 | 756.73 |
| 2016-06-24 | 769.47 |
| 2016-06-23 | 806.10 |
| 2016-06-22 | 807.69 |
| 2016-06-21 | 807.69 |
| 2016-06-20 | 812.47 |
| 2016-06-17 | 804.50 |
| 2016-06-16 | 786.99 |
| 2016-06-15 | 793.36 |
| 2016-06-14 | 804.50 |
| 2016-06-13 | 809.28 |
| 2016-06-10 | 814.06 |
| 2016-06-08 | 836.35 |
| 2016-06-07 | 833.17 |
| 2016-06-06 | 796.54 |
| 2016-06-03 | 779.03 |
| 2016-06-02 | 777.43 |
| 2016-06-01 | 779.03 |
| 2016-05-31 | 775.84 |
| 2016-05-30 | 771.06 |
| 2016-05-27 | 763.10 |
| 2016-05-26 | 763.10 |
| 2016-05-25 | 764.69 |
| 2016-05-24 | 751.95 |
| 2016-05-23 | 753.55 |
| 2016-05-20 | 751.95 |
| 2016-05-19 | 743.99 |
| 2016-05-18 | 750.36 |
| 2016-05-17 | 750.36 |
| 2016-05-16 | 747.18 |
| 2016-05-13 | 743.99 |
| 2016-05-12 | 748.77 |
| 2016-05-11 | 756.73 |
| 2016-05-10 | 748.77 |
| 2016-05-09 | 739.21 |
| 2016-05-06 | 753.55 |
| 2016-05-05 | 756.73 |
| 2016-05-04 | 767.88 |
| 2016-05-03 | 783.80 |
| 2016-04-29 | 793.36 |
| 2016-04-28 | 786.99 |
| 2016-04-27 | 769.47 |
| 2016-04-26 | 777.43 |
| 2016-04-25 | 783.80 |
| 2016-04-22 | 804.50 |
| 2016-04-21 | 796.54 |
| 2016-04-20 | 785.39 |
| 2016-04-19 | 903.24 |
| 2016-04-18 | 900.05 |
| 2016-04-15 | 896.87 |
| 2016-04-14 | 885.72 |
| 2016-04-13 | 866.61 |
| 2016-04-12 | 822.02 |
| 2016-04-11 | 822.02 |
| 2016-04-08 | 814.06 |
| 2016-04-07 | 812.47 |
| 2016-04-06 | 782.21 |
| 2016-04-05 | 786.99 |
| 2016-04-01 | 801.32 |
| 2016-03-31 | 810.87 |
| 2016-03-30 | 806.10 |
| 2016-03-29 | 807.69 |
| 2016-03-24 | 798.13 |
| 2016-03-23 | 807.69 |
| 2016-03-22 | 798.13 |
| 2016-03-21 | 810.87 |
| 2016-03-18 | 798.13 |
| 2016-03-17 | 785.39 |
| 2016-03-16 | 774.25 |
| 2016-03-15 | 759.92 |
| 2016-03-14 | 769.47 |
| 2016-03-11 | 779.03 |
| 2016-03-10 | 750.36 |
| 2016-03-09 | 755.14 |
| 2016-03-08 | 775.84 |
| 2016-03-07 | 786.99 |
| 2016-03-04 | 791.76 |
| 2016-03-03 | 775.84 |
| 2016-03-02 | 772.66 |
| 2016-03-01 | 759.92 |
| 2016-02-29 | 724.88 |
| 2016-02-26 | 710.55 |
| 2016-02-25 | 692.24 |
| 2016-02-24 | 701.00 |
| 2016-02-23 | 715.33 |
| 2016-02-22 | 702.59 |
| 2016-02-19 | 707.37 |
| 2016-02-18 | 705.77 |
| 2016-02-17 | 680.29 |
| 2016-02-16 | 708.96 |
| 2016-02-15 | 681.09 |
| 2016-02-12 | 651.63 |
| 2016-02-11 | 653.22 |
| 2016-02-05 | 659.59 |
| 2016-02-04 | 664.37 |
| 2016-02-03 | 658.00 |
| 2016-02-02 | 692.24 |
| 2016-02-01 | 696.22 |
| 2016-01-29 | 686.66 |
| 2016-01-28 | 658.80 |
| 2016-01-27 | 671.54 |
| 2016-01-26 | 660.39 |
| 2016-01-25 | 689.85 |
| 2016-01-22 | 652.43 |
| 2016-01-21 | 652.43 |
| 2016-01-20 | 654.81 |
| 2016-01-19 | 686.66 |
| 2016-01-18 | 680.29 |
| 2016-01-15 | 699.40 |
| 2016-01-14 | 702.59 |
| 2016-01-13 | 703.38 |
| 2016-01-12 | 700.22 |
| 2016-01-11 | 695.46 |
| 2016-01-08 | 700.22 |
| 2016-01-07 | 708.14 |
| 2016-01-06 | 736.66 |
| 2016-01-05 | 744.58 |
| 2016-01-04 | 746.17 |
| 2015-12-31 | 785.78 |
| 2015-12-30 | 798.46 |
| 2015-12-29 | 760.43 |
| 2015-12-28 | 749.34 |
| 2015-12-24 | 771.52 |
| 2015-12-23 | 755.68 |
| 2015-12-22 | 716.06 |
| 2015-12-21 | 716.06 |
| 2015-12-18 | 723.98 |
| 2015-12-17 | 738.25 |
| 2015-12-16 | 725.57 |
| 2015-12-15 | 714.48 |
| 2015-12-14 | 716.06 |
| 2015-12-11 | 706.55 |
| 2015-12-10 | 711.31 |
| 2015-12-09 | 728.74 |
| 2015-12-08 | 725.57 |
| 2015-12-07 | 738.25 |
| 2015-12-04 | 733.49 |
| 2015-12-03 | 741.41 |
| 2015-12-02 | 763.60 |
| 2015-12-01 | 771.52 |
| 2015-11-30 | 773.11 |
| 2015-11-27 | 781.03 |
| 2015-11-26 | 820.64 |
| 2015-11-25 | 839.66 |
| 2015-11-24 | 852.34 |
| 2015-11-23 | 833.32 |
| 2015-11-20 | 838.07 |
| 2015-11-19 | 874.52 |
| 2015-11-18 | 868.18 |
| 2015-11-17 | 796.87 |
| 2015-11-16 | 781.03 |
| 2015-11-13 | 798.46 |
| 2015-11-12 | 811.14 |
| 2015-11-11 | 785.78 |
| 2015-11-10 | 798.46 |
| 2015-11-09 | 807.97 |
| 2015-11-06 | 834.90 |
| 2015-11-05 | 811.14 |
| 2015-11-04 | 809.55 |
| 2015-11-03 | 842.83 |
| 2015-11-02 | 855.50 |
| 2015-10-30 | 879.27 |
| 2015-10-29 | 915.72 |
| 2015-10-28 | 915.72 |
| 2015-10-27 | 928.40 |
| 2015-10-26 | 928.40 |
| 2015-10-23 | 931.56 |
| 2015-10-22 | 931.56 |
| 2015-10-20 | 929.98 |
| 2015-10-19 | 929.98 |
| 2015-10-16 | 917.30 |
| 2015-10-15 | 910.96 |
| 2015-10-14 | 890.37 |
| 2015-10-13 | 880.86 |
| 2015-10-12 | 890.37 |
| 2015-10-09 | 872.93 |
| 2015-10-08 | 876.10 |
| 2015-10-07 | 887.20 |
| 2015-10-06 | 803.21 |
| 2015-10-05 | 776.28 |
| 2015-10-02 | 769.94 |
| 2015-09-30 | 743.00 |
| 2015-09-29 | 735.08 |
| 2015-09-25 | 736.66 |
| 2015-09-24 | 752.51 |
| 2015-09-23 | 739.83 |
| 2015-09-22 | 781.03 |
| 2015-09-21 | 776.28 |
| 2015-09-18 | 800.04 |
| 2015-09-17 | 796.87 |
| 2015-09-16 | 795.29 |
| 2015-09-15 | 763.60 |
| 2015-09-14 | 796.87 |
| 2015-09-11 | 792.12 |
| 2015-09-10 | 792.12 |
| 2015-09-09 | 807.97 |
| 2015-09-08 | 782.61 |
| 2015-09-07 | 760.43 |
| 2015-09-04 | 758.84 |
| 2015-09-02 | 787.37 |
| 2015-09-01 | 768.35 |
| 2015-08-31 | 796.87 |
| 2015-08-28 | 809.55 |
| 2015-08-27 | 792.12 |
| 2015-08-26 | 727.15 |
| 2015-08-25 | 738.25 |
| 2015-08-24 | 771.52 |
| 2015-08-21 | 811.14 |
| 2015-08-20 | 825.44 |
| 2015-08-19 | 892.77 |
| 2015-08-18 | 911.56 |
| 2015-08-17 | 911.56 |
| 2015-08-14 | 920.96 |
| 2015-08-13 | 913.13 |
| 2015-08-12 | 905.30 |
| 2015-08-11 | 971.06 |
| 2015-08-10 | 986.72 |
| 2015-08-07 | 994.55 |
| 2015-08-06 | 982.03 |
| 2015-08-05 | 980.46 |
| 2015-08-04 | 991.42 |
| 2015-08-03 | 980.46 |
| 2015-07-31 | 964.80 |
| 2015-07-30 | 902.17 |
| 2015-07-29 | 875.55 |
| 2015-07-28 | 861.45 |
| 2015-07-27 | 872.41 |
| 2015-07-24 | 902.17 |
| 2015-07-23 | 903.73 |
| 2015-07-22 | 909.99 |
| 2015-07-21 | 905.30 |
| 2015-07-20 | 902.17 |
| 2015-07-17 | 905.30 |
| 2015-07-16 | 903.73 |
| 2015-07-15 | 899.03 |
| 2015-07-14 | 911.56 |
| 2015-07-13 | 897.47 |
| 2015-07-10 | 830.13 |
| 2015-07-09 | 822.31 |
| 2015-07-08 | 765.93 |
| 2015-07-07 | 778.46 |
| 2015-07-06 | 836.40 |
| 2015-07-03 | 880.24 |
| 2015-07-02 | 908.43 |
| 2015-06-30 | 872.41 |
| 2015-06-29 | 877.11 |
| 2015-06-26 | 913.13 |
| 2015-06-25 | 902.17 |
| 2015-06-24 | 927.22 |
| 2015-06-23 | 925.65 |
| 2015-06-22 | 969.50 |
| 2015-06-19 | 930.35 |
| 2015-06-18 | 878.68 |
| 2015-06-17 | 881.81 |
| 2015-06-16 | 873.98 |
| 2015-06-15 | 886.51 |
| 2015-06-12 | 881.81 |
| 2015-06-11 | 881.81 |
| 2015-06-10 | 870.85 |
| 2015-06-09 | 875.55 |
| 2015-06-08 | 911.56 |
| 2015-06-05 | 919.39 |
| 2015-06-04 | 933.48 |
| 2015-06-03 | 927.22 |
| 2015-06-02 | 933.48 |
| 2015-06-01 | 950.71 |
| 2015-05-29 | 946.01 |
| 2015-05-28 | 935.05 |
| 2015-05-27 | 949.14 |
| 2015-05-26 | 925.65 |
| 2015-05-22 | 944.44 |
| 2015-05-21 | 956.97 |
| 2015-05-20 | 961.67 |
| 2015-05-19 | 969.50 |
| 2015-05-18 | 980.46 |
| 2015-05-15 | 989.85 |
| 2015-05-14 | 991.42 |
| 2015-05-13 | 985.16 |
| 2015-05-12 | 952.27 |
| 2015-05-11 | 971.06 |
| 2015-05-08 | 936.61 |
| 2015-05-07 | 922.52 |
| 2015-05-06 | 944.44 |
| 2015-05-05 | 956.97 |
| 2015-05-04 | 983.59 |
| 2015-04-30 | 975.76 |
| 2015-04-29 | 994.55 |
| 2015-04-28 | 1,002.38 |
| 2015-04-27 | 1,005.51 |
| 2015-04-24 | 1,021.17 |
| 2015-04-23 | 1,014.91 |
| 2015-04-22 | 1,000.82 |
| 2015-04-21 | 992.99 |
| 2015-04-20 | 980.46 |
| 2015-04-17 | 1,011.78 |
| 2015-04-16 | 1,019.61 |
| 2015-04-15 | 956.97 |
| 2015-04-14 | 947.58 |
| 2015-04-13 | 1,008.65 |
| 2015-04-10 | 1,011.78 |
| 2015-04-09 | 1,014.91 |
| 2015-04-08 | 1,013.34 |
| 2015-04-02 | 931.92 |
| 2015-04-01 | 894.34 |
| 2015-03-31 | 894.34 |
| 2015-03-30 | 924.09 |
| 2015-03-27 | 894.34 |
| 2015-03-26 | 863.02 |
| 2015-03-25 | 852.06 |
| 2015-03-24 | 878.68 |
| 2015-03-23 | 877.11 |
| 2015-03-20 | 878.68 |
| 2015-03-19 | 877.11 |
| 2015-03-18 | 888.07 |
| 2015-03-17 | 869.28 |
| 2015-03-16 | 858.32 |
| 2015-03-13 | 870.85 |
| 2015-03-12 | 870.85 |
| 2015-03-11 | 889.64 |
| 2015-03-10 | 894.34 |
| 2015-03-09 | 900.60 |
| 2015-03-06 | 930.35 |
| 2015-03-05 | 886.51 |
| 2015-03-04 | 897.47 |
| 2015-03-03 | 913.13 |
| 2015-03-02 | 930.35 |
| 2015-02-27 | 844.23 |
| 2015-02-26 | 856.75 |
| 2015-02-25 | 839.53 |
| 2015-02-24 | 837.96 |
| 2015-02-23 | 855.19 |
| 2015-02-18 | 872.41 |
| 2015-02-17 | 877.11 |
| 2015-02-16 | 894.34 |
| 2015-02-13 | 902.17 |
| 2015-02-12 | 859.89 |
| 2015-02-11 | 877.11 |
| 2015-02-10 | 869.28 |
| 2015-02-09 | 917.82 |
| 2015-02-06 | 888.07 |
| 2015-02-05 | 848.93 |
| 2015-02-04 | 867.72 |
| 2015-02-03 | 837.96 |
| 2015-02-02 | 837.96 |
| 2015-01-30 | 842.66 |
| 2015-01-29 | 856.75 |
| 2015-01-28 | 859.89 |
| 2015-01-27 | 837.96 |
| 2015-01-26 | 841.10 |
| 2015-01-23 | 864.58 |
| 2015-01-22 | 863.02 |
| 2015-01-21 | 841.10 |
| 2015-01-20 | 836.40 |
| 2015-01-19 | 834.83 |
| 2015-01-16 | 836.40 |
| 2015-01-15 | 836.40 |
| 2015-01-14 | 847.20 |
| 2015-01-13 | 840.95 |
| 2015-01-12 | 862.83 |
| 2015-01-09 | 884.72 |
| 2015-01-08 | 872.21 |
| 2015-01-07 | 851.89 |
| 2015-01-06 | 834.70 |
| 2015-01-05 | 839.39 |
| 2015-01-02 | 862.83 |
| 2014-12-31 | 855.02 |
| 2014-12-30 | 862.83 |
| 2014-12-29 | 840.95 |
| 2014-12-24 | 836.26 |
| 2014-12-23 | 786.24 |
| 2014-12-22 | 817.50 |
| 2014-12-19 | 842.51 |
| 2014-12-18 | 836.26 |
| 2014-12-17 | 842.51 |
| 2014-12-16 | 883.15 |
| 2014-12-15 | 909.72 |
| 2014-12-12 | 887.84 |
| 2014-12-11 | 895.66 |
| 2014-12-10 | 922.23 |
| 2014-12-09 | 889.40 |
| 2014-12-08 | 919.10 |
| 2014-12-05 | 986.31 |
| 2014-12-04 | 965.99 |
| 2014-12-03 | 976.94 |
| 2014-12-02 | 1,017.57 |
| 2014-12-01 | 1,008.20 |
| 2014-11-28 | 1,031.64 |
| 2014-11-27 | 998.82 |
| 2014-11-26 | 997.25 |
| 2014-11-25 | 992.57 |
| 2014-11-24 | 947.24 |
| 2014-11-21 | 945.67 |
| 2014-11-20 | 936.30 |
| 2014-11-19 | 923.79 |
| 2014-11-18 | 940.99 |
| 2014-11-17 | 922.23 |
| 2014-11-14 | 926.92 |
| 2014-11-13 | 909.72 |
| 2014-11-12 | 915.98 |
| 2014-11-11 | 955.05 |
| 2014-11-10 | 953.49 |
| 2014-11-07 | 961.30 |
| 2014-11-06 | 965.99 |
| 2014-11-05 | 970.68 |
| 2014-11-04 | 969.12 |
| 2014-11-03 | 980.06 |
| 2014-10-31 | 984.75 |
| 2014-10-30 | 958.18 |
| 2014-10-29 | 956.62 |
| 2014-10-28 | 962.87 |
| 2014-10-27 | 940.99 |
| 2014-10-24 | 950.36 |
| 2014-10-23 | 945.67 |
| 2014-10-22 | 962.87 |
| 2014-10-21 | 937.86 |
| 2014-10-20 | 939.42 |
| 2014-10-17 | 950.36 |
| 2014-10-16 | 958.18 |
| 2014-10-15 | 978.50 |
| 2014-10-14 | 962.87 |
| 2014-10-13 | 898.78 |
| 2014-10-10 | 906.60 |
| 2014-10-09 | 926.92 |
| 2014-10-08 | 925.35 |
| 2014-10-07 | 945.67 |
| 2014-10-06 | 936.30 |
| 2014-10-03 | 881.59 |
| 2014-09-30 | 906.60 |
| 2014-09-29 | 931.61 |
| 2014-09-26 | 962.87 |
| 2014-09-25 | 956.62 |
| 2014-09-24 | 919.10 |
| 2014-09-23 | 923.79 |
| 2014-09-22 | 965.99 |
| 2014-09-19 | 995.69 |
| 2014-09-18 | 986.31 |
| 2014-09-17 | 994.13 |
| 2014-09-16 | 984.75 |
| 2014-09-15 | 1,005.07 |
| 2014-09-12 | 1,023.83 |
| 2014-09-11 | 1,025.39 |
| 2014-09-10 | 1,017.57 |
| 2014-09-08 | 1,017.57 |
| 2014-09-05 | 1,031.64 |
| 2014-09-04 | 1,033.20 |
| 2014-09-03 | 1,028.52 |
| 2014-09-02 | 997.25 |
| 2014-09-01 | 970.68 |
| 2014-08-29 | 978.50 |
| 2014-08-28 | 978.50 |
| 2014-08-27 | 997.36 |
| 2014-08-26 | 972.53 |
| 2014-08-25 | 1,036.17 |
| 2014-08-22 | 1,043.93 |
| 2014-08-21 | 1,051.69 |
| 2014-08-20 | 1,061.00 |
| 2014-08-19 | 1,019.09 |
| 2014-08-18 | 1,022.20 |
| 2014-08-15 | 1,045.48 |
| 2014-08-14 | 1,062.55 |
| 2014-08-13 | 1,110.67 |
| 2014-08-12 | 1,126.19 |
| 2014-08-11 | 1,093.60 |
| 2014-08-08 | 1,078.08 |
| 2014-08-07 | 1,068.76 |
| 2014-08-06 | 1,071.87 |
| 2014-08-05 | 1,062.55 |
| 2014-08-04 | 1,051.69 |
| 2014-08-01 | 1,071.87 |
| 2014-07-31 | 1,065.66 |
| 2014-07-30 | 1,081.18 |
| 2014-07-29 | 1,107.57 |
| 2014-07-28 | 1,107.57 |
| 2014-07-25 | 1,099.81 |
| 2014-07-24 | 1,107.57 |
| 2014-07-23 | 1,107.57 |
| 2014-07-22 | 1,093.60 |
| 2014-07-21 | 1,095.15 |
| 2014-07-18 | 1,099.81 |
| 2014-07-17 | 1,107.57 |
| 2014-07-16 | 1,110.67 |
| 2014-07-15 | 1,118.43 |
| 2014-07-14 | 1,104.46 |
| 2014-07-11 | 1,115.33 |
| 2014-07-10 | 1,137.06 |
| 2014-07-09 | 1,106.01 |
| 2014-07-08 | 1,132.40 |
| 2014-07-07 | 1,101.36 |
| 2014-07-04 | 1,088.94 |
| 2014-07-03 | 1,092.04 |
| 2014-07-02 | 1,130.85 |
| 2014-06-30 | 1,147.92 |
| 2014-06-27 | 1,099.81 |
| 2014-06-26 | 1,051.69 |
| 2014-06-25 | 977.19 |
| 2014-06-24 | 946.14 |
| 2014-06-23 | 941.49 |
| 2014-06-20 | 947.70 |
| 2014-06-19 | 944.59 |
| 2014-06-18 | 950.80 |
| 2014-06-17 | 916.65 |
| 2014-06-16 | 929.07 |
| 2014-06-13 | 922.86 |
| 2014-06-12 | 930.62 |
| 2014-06-11 | 927.52 |
| 2014-06-10 | 946.14 |
| 2014-06-09 | 946.14 |
| 2014-06-06 | 929.07 |
| 2014-06-05 | 916.65 |
| 2014-06-04 | 915.10 |
| 2014-06-03 | 905.79 |
| 2014-05-30 | 873.19 |
| 2014-05-29 | 885.61 |
| 2014-05-28 | 908.89 |
| 2014-05-27 | 910.44 |
| 2014-05-26 | 919.76 |
| 2014-05-23 | 901.13 |
| 2014-05-22 | 915.10 |
| 2014-05-21 | 857.67 |
| 2014-05-20 | 862.33 |
| 2014-05-19 | 870.09 |
| 2014-05-16 | 817.32 |
| 2014-05-15 | 800.24 |
| 2014-05-14 | 808.00 |
| 2014-05-13 | 808.00 |
| 2014-05-12 | 761.44 |
| 2014-05-09 | 759.89 |
| 2014-05-08 | 783.17 |
| 2014-05-07 | 851.46 |
| 2014-05-05 | 913.55 |
| 2014-05-02 | 908.89 |
| 2014-04-30 | 877.85 |
| 2014-04-29 | 879.40 |
| 2014-04-28 | 896.47 |
| 2014-04-25 | 924.41 |
| 2014-04-24 | 933.73 |
| 2014-04-23 | 921.31 |
| 2014-04-22 | 939.93 |
| 2014-04-17 | 919.76 |
| 2014-04-16 | 862.33 |
| 2014-04-15 | 863.88 |
| 2014-04-14 | 848.36 |
| 2014-04-11 | 866.98 |
| 2014-04-10 | 863.88 |
| 2014-04-09 | 845.25 |
| 2014-04-08 | 837.49 |
| 2014-04-07 | 859.22 |
| 2014-04-04 | 863.88 |
| 2014-04-03 | 873.19 |
| 2014-04-02 | 865.43 |
| 2014-04-01 | 884.06 |
| 2014-03-31 | 840.60 |
| 2014-03-28 | 817.32 |
| 2014-03-27 | 801.79 |
| 2014-03-26 | 829.73 |
| 2014-03-25 | 818.87 |
| 2014-03-24 | 806.45 |
| 2014-03-21 | 804.90 |
| 2014-03-20 | 809.55 |
| 2014-03-19 | 812.66 |
| 2014-03-18 | 828.18 |
| 2014-03-17 | 818.87 |
| 2014-03-14 | 825.08 |
| 2014-03-13 | 851.46 |
| 2014-03-12 | 853.01 |
| 2014-03-11 | 885.61 |
| 2014-03-10 | 857.67 |
| 2014-03-07 | 870.09 |
| 2014-03-06 | 868.54 |
| 2014-03-05 | 839.05 |
| 2014-03-04 | 835.94 |
| 2014-03-03 | 839.05 |
| 2014-02-28 | 845.25 |
| 2014-02-27 | 851.46 |
| 2014-02-26 | 825.08 |
| 2014-02-25 | 797.14 |
| 2014-02-24 | 783.17 |
| 2014-02-21 | 773.86 |
| 2014-02-20 | 783.17 |
| 2014-02-19 | 778.51 |
| 2014-02-18 | 776.96 |
| 2014-02-17 | 795.59 |
| 2014-02-14 | 792.48 |
| 2014-02-13 | 783.17 |
| 2014-02-12 | 766.09 |
| 2014-02-11 | 758.33 |
| 2014-02-10 | 766.09 |
| 2014-02-07 | 752.13 |
| 2014-02-06 | 753.68 |
| 2014-02-05 | 728.84 |
| 2014-02-04 | 714.87 |
| 2014-01-30 | 742.81 |
| 2014-01-29 | 755.23 |
| 2014-01-28 | 739.71 |
| 2014-01-27 | 716.43 |
| 2014-01-24 | 750.57 |
| 2014-01-23 | 759.89 |
| 2014-01-22 | 780.06 |
| 2014-01-21 | 789.38 |
| 2014-01-20 | 823.52 |
| 2014-01-17 | 834.39 |
| 2014-01-16 | 820.42 |
| 2014-01-15 | 790.77 |
| 2014-01-14 | 779.93 |
| 2014-01-13 | 770.63 |
| 2014-01-10 | 764.44 |
| 2014-01-09 | 773.73 |
| 2014-01-08 | 765.99 |
| 2014-01-07 | 790.77 |
| 2014-01-06 | 783.03 |
| 2014-01-03 | 790.77 |
| 2014-01-02 | 814.01 |
| 2013-12-31 | 783.03 |
| 2013-12-30 | 747.40 |
| 2013-12-27 | 741.20 |
| 2013-12-24 | 707.12 |
| 2013-12-23 | 708.67 |
| 2013-12-20 | 704.02 |
| 2013-12-19 | 728.81 |
| 2013-12-18 | 719.51 |
| 2013-12-17 | 702.47 |
| 2013-12-16 | 700.92 |
| 2013-12-13 | 731.91 |
| 2013-12-12 | 736.55 |
| 2013-12-11 | 707.12 |
| 2013-12-10 | 705.57 |
| 2013-12-09 | 688.53 |
| 2013-12-06 | 686.98 |
| 2013-12-05 | 693.18 |
| 2013-12-04 | 693.18 |
| 2013-12-03 | 683.88 |
| 2013-12-02 | 708.67 |
| 2013-11-29 | 713.32 |
| 2013-11-28 | 659.09 |
| 2013-11-27 | 669.94 |
| 2013-11-26 | 619.59 |
| 2013-11-25 | 620.37 |
| 2013-11-22 | 625.01 |
| 2013-11-21 | 603.32 |
| 2013-11-20 | 611.84 |
| 2013-11-19 | 605.65 |
| 2013-11-18 | 597.90 |
| 2013-11-15 | 595.58 |
| 2013-11-14 | 571.57 |
| 2013-11-13 | 550.65 |
| 2013-11-12 | 566.14 |
| 2013-11-11 | 546.00 |
| 2013-11-08 | 552.20 |
| 2013-11-07 | 579.31 |
| 2013-11-06 | 587.06 |
| 2013-11-05 | 583.96 |
| 2013-11-04 | 563.05 |
| 2013-11-01 | 569.24 |
| 2013-10-31 | 569.24 |
| 2013-10-30 | 586.28 |
| 2013-10-29 | 587.06 |
| 2013-10-28 | 558.40 |
| 2013-10-25 | 556.07 |
| 2013-10-24 | 556.85 |
| 2013-10-23 | 561.50 |
| 2013-10-22 | 577.76 |
| 2013-10-21 | 563.05 |
| 2013-10-18 | 543.68 |
| 2013-10-17 | 537.48 |
| 2013-10-16 | 538.26 |
| 2013-10-15 | 538.26 |
| 2013-10-11 | 558.40 |
| 2013-10-10 | 550.65 |
| 2013-10-09 | 561.50 |
| 2013-10-08 | 552.98 |
| 2013-10-07 | 555.30 |
| 2013-10-04 | 557.62 |
| 2013-10-03 | 552.98 |
| 2013-10-02 | 542.13 |
| 2013-09-30 | 554.53 |
| 2013-09-27 | 541.36 |
| 2013-09-26 | 538.26 |
| 2013-09-25 | 548.33 |
| 2013-09-24 | 556.85 |
| 2013-09-23 | 544.46 |
| 2013-09-19 | 538.26 |
| 2013-09-18 | 520.44 |
| 2013-09-17 | 521.22 |
| 2013-09-16 | 508.05 |
| 2013-09-13 | 509.60 |
| 2013-09-12 | 508.05 |
| 2013-09-11 | 511.92 |
| 2013-09-10 | 511.92 |
| 2013-09-09 | 508.05 |
| 2013-09-06 | 497.98 |
| 2013-09-05 | 502.63 |
| 2013-09-04 | 512.70 |
| 2013-09-03 | 526.64 |
| 2013-09-02 | 521.99 |
| 2013-08-30 | 526.64 |
| 2013-08-29 | 520.44 |
| 2013-08-28 | 514.25 |
| 2013-08-27 | 521.22 |
| 2013-08-26 | 521.99 |
| 2013-08-23 | 515.02 |
| 2013-08-22 | 527.41 |
| 2013-08-21 | 533.39 |
| 2013-08-20 | 529.55 |
| 2013-08-19 | 542.62 |
| 2013-08-16 | 550.31 |
| 2013-08-15 | 564.91 |
| 2013-08-13 | 564.14 |
| 2013-08-12 | 561.07 |
| 2013-08-09 | 556.46 |
| 2013-08-08 | 518.79 |
| 2013-08-07 | 540.31 |
| 2013-08-06 | 563.37 |
| 2013-08-05 | 583.36 |
| 2013-08-02 | 581.82 |
| 2013-08-01 | 577.98 |
| 2013-07-31 | 574.13 |
| 2013-07-30 | 585.66 |
| 2013-07-29 | 578.75 |
| 2013-07-26 | 574.13 |
| 2013-07-25 | 594.12 |
| 2013-07-24 | 611.03 |
| 2013-07-23 | 594.12 |
| 2013-07-22 | 587.97 |
| 2013-07-19 | 602.58 |
| 2013-07-18 | 599.50 |
| 2013-07-17 | 568.75 |
| 2013-07-16 | 554.15 |
| 2013-07-15 | 567.99 |
| 2013-07-12 | 552.61 |
| 2013-07-11 | 531.86 |
| 2013-07-10 | 507.26 |
| 2013-07-09 | 507.26 |
| 2013-07-08 | 508.80 |
| 2013-07-05 | 514.95 |
| 2013-07-04 | 502.65 |
| 2013-07-03 | 518.02 |
| 2013-07-02 | 506.49 |
| 2013-06-28 | 509.57 |
| 2013-06-27 | 487.27 |
| 2013-06-26 | 460.37 |
| 2013-06-25 | 421.94 |
| 2013-06-24 | 415.02 |
| 2013-06-21 | 448.07 |
| 2013-06-20 | 462.68 |
| 2013-06-19 | 476.51 |
| 2013-06-18 | 488.81 |
| 2013-06-17 | 463.44 |
| 2013-06-14 | 468.06 |
| 2013-06-13 | 466.52 |
| 2013-06-11 | 457.29 |
| 2013-06-10 | 484.20 |
| 2013-06-07 | 481.12 |
| 2013-06-06 | 479.59 |
| 2013-06-05 | 504.95 |
| 2013-06-04 | 504.18 |
| 2013-06-03 | 508.03 |
| 2013-05-31 | 497.27 |
| 2013-05-30 | 513.41 |
| 2013-05-29 | 499.57 |
| 2013-05-28 | 511.87 |
| 2013-05-27 | 476.51 |
| 2013-05-24 | 463.44 |
| 2013-05-23 | 446.53 |
| 2013-05-22 | 473.44 |
| 2013-05-21 | 478.82 |
| 2013-05-20 | 478.82 |
| 2013-05-16 | 514.18 |
| 2013-05-15 | 541.08 |
| 2013-05-14 | 521.10 |
| 2013-05-13 | 528.01 |
| 2013-05-10 | 528.01 |
| 2013-05-09 | 530.32 |
| 2013-05-08 | 527.25 |
| 2013-05-07 | 541.85 |
| 2013-05-06 | 529.55 |
| 2013-05-03 | 519.56 |
| 2013-05-02 | 515.71 |
| 2013-04-30 | 488.04 |
| 2013-04-29 | 481.12 |
| 2013-04-26 | 479.59 |
| 2013-04-25 | 491.12 |
| 2013-04-24 | 501.11 |
| 2013-04-23 | 485.74 |
| 2013-04-22 | 481.12 |
| 2013-04-19 | 485.74 |
| 2013-04-18 | 473.44 |
| 2013-04-17 | 486.50 |
| 2013-04-16 | 484.97 |
| 2013-04-15 | 482.66 |
| 2013-04-12 | 495.73 |
| 2013-04-11 | 503.42 |
| 2013-04-10 | 508.03 |
| 2013-04-09 | 485.74 |
| 2013-04-08 | 464.98 |
| 2013-04-05 | 460.37 |
| 2013-04-03 | 483.43 |
| 2013-04-02 | 497.27 |
| 2013-03-28 | 494.96 |
| 2013-03-27 | 486.50 |
| 2013-03-26 | 493.42 |
| 2013-03-25 | 483.43 |
| 2013-03-22 | 501.11 |
| 2013-03-21 | 477.28 |
| 2013-03-20 | 477.28 |
| 2013-03-19 | 475.74 |
| 2013-03-18 | 481.89 |
| 2013-03-15 | 464.21 |
| 2013-03-14 | 539.54 |
| 2013-03-13 | 514.95 |
| 2013-03-12 | 503.42 |
| 2013-03-11 | 522.63 |
| 2013-03-08 | 544.16 |
| 2013-03-07 | 542.62 |
| 2013-03-06 | 563.37 |
| 2013-03-05 | 534.93 |
| 2013-03-04 | 514.95 |
| 2013-03-01 | 515.71 |
| 2013-02-28 | 480.36 |
| 2013-02-27 | 468.06 |
| 2013-02-26 | 422.70 |
| 2013-02-25 | 421.17 |
| 2013-02-22 | 425.01 |
| 2013-02-21 | 421.17 |
| 2013-02-20 | 405.79 |
| 2013-02-19 | 390.42 |
| 2013-02-18 | 408.87 |
| 2013-02-15 | 419.63 |
| 2013-02-14 | 418.86 |
| 2013-02-08 | 409.64 |
| 2013-02-07 | 405.79 |
| 2013-02-06 | 405.02 |
| 2013-02-05 | 398.88 |
| 2013-02-04 | 392.73 |
| 2013-02-01 | 406.56 |
| 2013-01-31 | 418.09 |
| 2013-01-30 | 426.55 |
| 2013-01-29 | 415.79 |
| 2013-01-28 | 413.48 |
| 2013-01-25 | 408.10 |
| 2013-01-24 | 428.09 |
| 2013-01-23 | 428.85 |
| 2013-01-22 | 425.78 |
| 2013-01-21 | 431.16 |
| 2013-01-18 | 428.85 |
| 2013-01-17 | 418.86 |
| 2013-01-16 | 435.62 |
| 2013-01-15 | 423.36 |
| 2013-01-14 | 412.63 |
| 2013-01-11 | 408.80 |
| 2013-01-10 | 414.93 |
| 2013-01-09 | 427.19 |
| 2013-01-08 | 401.14 |
| 2013-01-07 | 375.08 |
| 2013-01-04 | 376.62 |
| 2013-01-03 | 375.08 |
| 2013-01-02 | 371.25 |
| 2012-12-31 | 367.42 |
| 2012-12-28 | 368.95 |
| 2012-12-27 | 370.49 |
| 2012-12-24 | 368.19 |
| 2012-12-21 | 374.32 |
| 2012-12-20 | 368.95 |
| 2012-12-19 | 358.99 |
| 2012-12-18 | 364.36 |
| 2012-12-17 | 375.85 |
| 2012-12-14 | 375.85 |
| 2012-12-13 | 373.55 |
| 2012-12-12 | 373.55 |
| 2012-12-11 | 368.95 |
| 2012-12-10 | 368.19 |
| 2012-12-07 | 368.19 |
| 2012-12-06 | 368.19 |
| 2012-12-05 | 380.45 |
| 2012-12-04 | 362.06 |
| 2012-12-03 | 343.67 |
| 2012-11-30 | 329.11 |
| 2012-11-29 | 313.02 |
| 2012-11-28 | 309.95 |
| 2012-11-27 | 293.86 |
| 2012-11-26 | 291.56 |
| 2012-11-23 | 298.46 |
| 2012-11-22 | 280.83 |
| 2012-11-21 | 264.74 |
| 2012-11-20 | 244.82 |
| 2012-11-19 | 243.29 |
| 2012-11-16 | 243.29 |
| 2012-11-15 | 245.58 |
| 2012-11-14 | 244.05 |
| 2012-11-13 | 238.69 |
| 2012-11-12 | 237.16 |
| 2012-11-09 | 231.03 |
| 2012-11-08 | 237.92 |
| 2012-11-07 | 240.22 |
| 2012-11-06 | 244.05 |
| 2012-11-05 | 247.12 |
| 2012-11-02 | 227.19 |
| 2012-11-01 | 224.90 |
| 2012-10-31 | 223.36 |
| 2012-10-30 | 222.60 |
| 2012-10-29 | 221.06 |
| 2012-10-26 | 220.30 |
| 2012-10-25 | 221.06 |
| 2012-10-24 | 218.77 |
| 2012-10-22 | 221.06 |
| 2012-10-19 | 224.90 |
| 2012-10-18 | 221.83 |
| 2012-10-17 | 218.77 |
| 2012-10-16 | 215.70 |
| 2012-10-15 | 229.49 |
| 2012-10-12 | 229.49 |
| 2012-10-11 | 229.49 |
| 2012-10-10 | 227.96 |
| 2012-10-09 | 219.53 |
| 2012-10-08 | 221.83 |
| 2012-10-05 | 222.60 |
| 2012-10-04 | 223.36 |
| 2012-10-03 | 222.60 |
| 2012-09-28 | 226.43 |
| 2012-09-27 | 221.83 |
| 2012-09-26 | 220.30 |
| 2012-09-25 | 223.36 |
| 2012-09-24 | 221.83 |
| 2012-09-21 | 220.30 |
| 2012-09-20 | 221.83 |
| 2012-09-19 | 225.66 |
| 2012-09-18 | 221.06 |
| 2012-09-17 | 224.90 |
| 2012-09-14 | 229.49 |
| 2012-09-13 | 229.49 |
| 2012-09-12 | 228.73 |
| 2012-09-11 | 227.96 |
| 2012-09-10 | 229.49 |
| 2012-09-07 | 228.73 |
| 2012-09-06 | 227.19 |
| 2012-09-05 | 227.19 |
| 2012-09-04 | 229.49 |
| 2012-09-03 | 224.13 |
| 2012-08-31 | 224.90 |
| 2012-08-30 | 220.30 |
| 2012-08-29 | 218.77 |
| 2012-08-28 | 218.77 |
| 2012-08-27 | 220.30 |
| 2012-08-24 | 218.00 |
| 2012-08-23 | 220.30 |
| 2012-08-22 | 216.47 |
| 2012-08-21 | 221.06 |
| 2012-08-20 | 221.83 |
| 2012-08-17 | 221.89 |
| 2012-08-16 | 221.13 |
| 2012-08-15 | 221.89 |
| 2012-08-14 | 219.61 |
| 2012-08-13 | 224.17 |
| 2012-08-10 | 226.45 |
| 2012-08-09 | 221.89 |
| 2012-08-08 | 218.86 |
| 2012-08-07 | 219.61 |
| 2012-08-06 | 223.41 |
| 2012-08-03 | 224.17 |
| 2012-08-02 | 222.65 |
| 2012-08-01 | 220.37 |
| 2012-07-31 | 211.26 |
| 2012-07-30 | 210.50 |
| 2012-07-27 | 212.78 |
| 2012-07-26 | 208.99 |
| 2012-07-25 | 207.47 |
| 2012-07-24 | 203.67 |
| 2012-07-23 | 201.39 |
| 2012-07-20 | 204.43 |
| 2012-07-19 | 202.91 |
| 2012-07-18 | 204.43 |
| 2012-07-17 | 203.67 |
| 2012-07-16 | 203.67 |
| 2012-07-13 | 202.15 |
| 2012-07-12 | 202.15 |
| 2012-07-11 | 204.43 |
| 2012-07-10 | 203.67 |
| 2012-07-09 | 199.88 |
| 2012-07-06 | 197.60 |
| 2012-07-05 | 197.60 |
| 2012-07-04 | 195.32 |
| 2012-07-03 | 193.80 |
| 2012-06-29 | 193.04 |
| 2012-06-28 | 189.25 |
| 2012-06-27 | 193.80 |
| 2012-06-26 | 179.38 |
| 2012-06-25 | 183.17 |
| 2012-06-22 | 182.41 |
| 2012-06-21 | 187.73 |
| 2012-06-20 | 189.25 |
| 2012-06-19 | 186.97 |
| 2012-06-18 | 184.69 |
| 2012-06-15 | 180.90 |
| 2012-06-14 | 177.10 |
| 2012-06-13 | 181.66 |
| 2012-06-12 | 183.17 |
| 2012-06-11 | 173.30 |
| 2012-06-08 | 177.10 |
| 2012-06-07 | 177.10 |
| 2012-06-06 | 180.14 |
| 2012-06-05 | 177.86 |
| 2012-06-04 | 180.90 |
| 2012-06-01 | 190.77 |
| 2012-05-31 | 191.52 |
| 2012-05-30 | 190.77 |
| 2012-05-29 | 190.01 |
| 2012-05-28 | 190.77 |
| 2012-05-25 | 194.56 |
| 2012-05-24 | 189.25 |
| 2012-05-23 | 185.45 |
| 2012-05-22 | 188.49 |
| 2012-05-21 | 186.97 |
| 2012-05-18 | 187.73 |
| 2012-05-17 | 190.77 |
| 2012-05-16 | 188.49 |
| 2012-05-15 | 193.80 |
| 2012-05-14 | 192.28 |
| 2012-05-11 | 192.28 |
| 2012-05-10 | 203.67 |
| 2012-05-09 | 204.43 |
| 2012-05-08 | 202.15 |
| 2012-05-07 | 208.23 |
| 2012-05-04 | 196.08 |
| 2012-05-03 | 196.08 |
| 2012-05-02 | 192.28 |
| 2012-04-30 | 193.04 |
| 2012-04-27 | 191.52 |
| 2012-04-26 | 191.52 |
| 2012-04-25 | 186.97 |
| 2012-04-24 | 187.73 |
| 2012-04-23 | 186.97 |
| 2012-04-20 | 188.49 |
| 2012-04-19 | 185.45 |
| 2012-04-18 | 186.97 |
| 2012-04-17 | 186.97 |
| 2012-04-16 | 186.97 |
| 2012-04-13 | 183.93 |
| 2012-04-12 | 185.45 |
| 2012-04-11 | 184.69 |
| 2012-04-10 | 182.41 |
| 2012-04-05 | 182.41 |
| 2012-04-03 | 184.69 |
| 2012-04-02 | 187.73 |
| 2012-03-30 | 183.93 |
| 2012-03-29 | 186.97 |
| 2012-03-28 | 185.45 |
| 2012-03-27 | 187.73 |
| 2012-03-26 | 186.21 |
| 2012-03-23 | 189.25 |
| 2012-03-22 | 187.73 |
| 2012-03-21 | 188.49 |
| 2012-03-20 | 190.01 |
| 2012-03-19 | 185.45 |
| 2012-03-16 | 190.01 |
| 2012-03-15 | 187.73 |
| 2012-03-14 | 192.28 |
| 2012-03-13 | 191.52 |
| 2012-03-12 | 193.80 |
| 2012-03-09 | 188.49 |
| 2012-03-08 | 186.21 |
| 2012-03-07 | 180.14 |
| 2012-03-06 | 184.69 |
| 2012-03-05 | 194.56 |
| 2012-03-02 | 193.04 |
| 2012-03-01 | 184.69 |
| 2012-02-29 | 183.17 |
| 2012-02-28 | 183.17 |
| 2012-02-27 | 182.41 |
| 2012-02-24 | 180.90 |
| 2012-02-23 | 181.66 |
| 2012-02-22 | 182.41 |
| 2012-02-21 | 180.14 |
| 2012-02-20 | 179.38 |
| 2012-02-17 | 180.14 |
| 2012-02-16 | 178.62 |
| 2012-02-15 | 177.86 |
| 2012-02-14 | 180.14 |
| 2012-02-13 | 177.10 |
| 2012-02-10 | 179.38 |
| 2012-02-09 | 177.86 |
| 2012-02-08 | 177.10 |
| 2012-02-07 | 176.34 |
| 2012-02-06 | 175.58 |
| 2012-02-03 | 178.62 |
| 2012-02-02 | 180.14 |
| 2012-02-01 | 177.86 |
| 2012-01-31 | 174.06 |
| 2012-01-30 | 172.55 |
| 2012-01-27 | 171.03 |
| 2012-01-26 | 171.79 |
| 2012-01-20 | 170.27 |
| 2012-01-19 | 168.75 |
| 2012-01-18 | 171.79 |
| 2012-01-17 | 177.10 |
| 2012-01-16 | 177.86 |
| 2012-01-13 | 181.66 |
| 2012-01-12 | 180.90 |
| 2012-01-11 | 178.62 |
| 2012-01-10 | 178.62 |
| 2012-01-09 | 181.66 |
| 2012-01-06 | 179.38 |
| 2012-01-05 | 180.14 |
| 2012-01-04 | 177.10 |
| 2012-01-03 | 175.58 |
| 2011-12-30 | 171.03 |
| 2011-12-29 | 170.27 |
| 2011-12-28 | 166.47 |
| 2011-12-23 | 169.51 |
| 2011-12-22 | 165.71 |
| 2011-12-21 | 167.99 |
| 2011-12-20 | 166.47 |
| 2011-12-19 | 161.16 |
| 2011-12-16 | 162.68 |
| 2011-12-15 | 156.60 |
| 2011-12-14 | 156.60 |
| 2011-12-13 | 155.84 |
| 2011-12-12 | 112.57 |
| 2011-12-09 | 112.57 |
| 2011-12-08 | 112.57 |
| 2011-12-07 | 112.57 |
| 2011-12-06 | 112.57 |
| 2011-12-05 | 118.64 |
| 2011-12-02 | 120.16 |
| 2011-12-01 | 109.53 |
| 2011-11-30 | 104.22 |
| 2011-11-29 | 101.18 |
| 2011-11-28 | 110.29 |
| 2011-11-25 | 111.05 |
| 2011-11-24 | 110.29 |
| 2011-11-23 | 102.70 |
| 2011-11-22 | 105.74 |
| 2011-11-21 | 97.39 |
| 2011-11-18 | 94.35 |
| 2011-11-17 | 100.42 |
| 2011-11-16 | 98.15 |
| 2011-11-15 | 114.09 |
| 2011-11-14 | 105.74 |
| 2011-11-11 | 79.93 |
| 2011-11-10 | 79.93 |
| 2011-11-09 | 79.93 |
| 2011-11-08 | 76.89 |
| 2011-11-07 | 67.02 |
| 2011-11-04 | 71.57 |
| 2011-11-03 | 63.98 |
| 2011-11-02 | 63.22 |
| 2011-11-01 | 57.15 |
| 2011-10-31 | 71.57 |
| 2011-10-28 | 75.37 |
| 2011-10-27 | 78.41 |
| 2011-10-26 | 67.78 |
| 2011-10-25 | 57.15 |
| 2011-10-24 | 44.24 |
| 2011-10-21 | 36.65 |
| 2011-10-20 | 32.10 |
| 2011-10-19 | 36.65 |
| 2011-10-18 | 35.13 |
| 2011-10-17 | 49.56 |
| 2011-10-14 | 45.76 |
| 2011-10-13 | 51.08 |
| 2011-10-12 | 45.00 |
| 2011-10-11 | 32.86 |
| 2011-10-10 | 38.93 |
| 2011-10-07 | 47.28 |
| 2011-10-06 | 32.86 |
| 2011-10-04 | 23.75 |
| 2011-10-03 | 36.65 |
| 2011-09-30 | 53.35 |
| 2011-09-28 | 48.80 |
| 2011-09-27 | 45.76 |
| 2011-09-26 | 36.65 |
| 2011-09-23 | 52.59 |
| 2011-09-22 | 52.59 |
| 2011-09-21 | 70.06 |
| 2011-09-20 | 70.06 |
| 2011-09-19 | 79.17 |
| 2011-09-16 | 82.20 |
| 2011-09-15 | 75.37 |
| 2011-09-14 | 76.89 |
| 2011-09-12 | 86.00 |
| 2011-09-09 | 92.83 |
| 2011-09-08 | 93.59 |
| 2011-09-07 | 98.90 |
| 2011-09-06 | 91.31 |
| 2011-09-05 | 92.07 |
| 2011-09-02 | 98.90 |
| 2011-09-01 | 101.94 |
| 2011-08-31 | 101.18 |
| 2011-08-30 | 99.66 |
| 2011-08-29 | 97.39 |
| 2011-08-26 | 94.35 |
| 2011-08-25 | 98.15 |
| 2011-08-24 | 90.55 |
| 2011-08-23 | 88.28 |
| 2011-08-22 | 82.96 |
| 2011-08-19 | 90.55 |
| 2011-08-18 | 97.39 |
| 2011-08-17 | 93.44 |
| 2011-08-16 | 89.68 |
| 2011-08-15 | 85.16 |
| 2011-08-12 | 76.13 |
| 2011-08-11 | 67.85 |
| 2011-08-10 | 64.08 |
| 2011-08-09 | 56.56 |
| 2011-08-08 | 74.62 |
| 2011-08-05 | 91.93 |
| 2011-08-04 | 104.73 |
| 2011-08-03 | 111.50 |
| 2011-08-02 | 118.28 |
| 2011-08-01 | 121.29 |
| 2011-07-29 | 120.54 |
| 2011-07-28 | 120.54 |
| 2011-07-27 | 125.05 |
| 2011-07-26 | 126.56 |
| 2011-07-25 | 125.80 |
| 2011-07-22 | 127.31 |
| 2011-07-21 | 122.79 |
| 2011-07-20 | 126.56 |
| 2011-07-19 | 125.80 |
| 2011-07-18 | 128.81 |
| 2011-07-15 | 136.34 |
| 2011-07-14 | 137.85 |
| 2011-07-13 | 136.34 |
| 2011-07-12 | 128.81 |
| 2011-07-11 | 137.09 |
| 2011-07-08 | 142.36 |
| 2011-07-07 | 129.57 |
| 2011-07-06 | 129.57 |
| 2011-07-05 | 133.33 |
| 2011-07-04 | 135.59 |
| 2011-06-30 | 135.59 |
| 2011-06-29 | 136.34 |
| 2011-06-28 | 128.06 |
| 2011-06-27 | 128.81 |
| 2011-06-24 | 129.57 |
| 2011-06-23 | 125.80 |
| 2011-06-22 | 128.06 |
| 2011-06-21 | 131.83 |
| 2011-06-20 | 114.51 |
| 2011-06-17 | 128.81 |
| 2011-06-16 | 141.61 |
| 2011-06-15 | 145.37 |
| 2011-06-14 | 137.09 |
| 2011-06-13 | 138.60 |
| 2011-06-10 | 141.61 |
| 2011-06-09 | 146.13 |
| 2011-06-08 | 146.13 |
| 2011-06-07 | 143.12 |
| 2011-06-03 | 146.13 |
| 2011-06-02 | 144.62 |
| 2011-06-01 | 143.12 |
| 2011-05-31 | 146.13 |
| 2011-05-30 | 138.60 |
| 2011-05-27 | 137.85 |
| 2011-05-26 | 139.35 |
| 2011-05-25 | 143.12 |
| 2011-05-24 | 138.60 |
| 2011-05-23 | 134.84 |
| 2011-05-20 | 134.84 |
| 2011-05-19 | 135.59 |
| 2011-05-18 | 138.60 |
| 2011-05-17 | 136.34 |
| 2011-05-16 | 134.08 |
| 2011-05-13 | 134.08 |
| 2011-05-12 | 134.84 |
| 2011-05-11 | 135.59 |
| 2011-05-09 | 137.09 |
| 2011-05-06 | 140.86 |
| 2011-05-05 | 143.12 |
| 2011-05-04 | 131.83 |
| 2011-05-03 | 127.31 |
| 2011-04-29 | 128.81 |
| 2011-04-28 | 128.81 |
| 2011-04-27 | 140.11 |
| 2011-04-26 | 141.61 |
| 2011-04-21 | 157.42 |
| 2011-04-20 | 160.43 |
| 2011-04-19 | 155.16 |
| 2011-04-18 | 151.40 |
| 2011-04-15 | 156.66 |
| 2011-04-14 | 157.42 |
| 2011-04-13 | 159.67 |
| 2011-04-12 | 164.19 |
| 2011-04-11 | 173.22 |
| 2011-04-08 | 181.50 |
| 2011-04-07 | 166.45 |
| 2011-04-06 | 171.72 |
| 2011-04-04 | 183.01 |
| 2011-04-01 | 186.77 |
| 2011-03-31 | 187.52 |
| 2011-03-30 | 177.74 |
| 2011-03-29 | 173.22 |
| 2011-03-28 | 149.14 |
| 2011-03-25 | 166.45 |
| 2011-03-24 | 153.65 |
| 2011-03-23 | 144.62 |
| 2011-03-22 | 146.88 |
| 2011-03-21 | 141.61 |
| 2011-03-18 | 125.80 |
| 2011-03-17 | 112.26 |
| 2011-03-16 | 106.23 |
| 2011-03-15 | 106.23 |
| 2011-03-14 | 106.23 |
| 2011-03-11 | 110.00 |
| 2011-03-10 | 113.76 |
| 2011-03-09 | 113.76 |
| 2011-03-08 | 111.50 |
| 2011-03-07 | 106.23 |
| 2011-03-04 | 110.00 |
| 2011-03-03 | 110.00 |
| 2011-03-02 | 111.50 |
| 2011-03-01 | 112.26 |
| 2011-02-28 | 119.78 |
| 2011-02-25 | 120.54 |
| 2011-02-24 | 114.51 |
| 2011-02-23 | 116.02 |
| 2011-02-22 | 106.99 |
| 2011-02-21 | 106.23 |
| 2011-02-18 | 103.22 |
| 2011-02-17 | 108.49 |
| 2011-02-16 | 106.99 |
| 2011-02-15 | 112.26 |
| 2011-02-14 | 116.02 |
| 2011-02-11 | 113.76 |
| 2011-02-10 | 125.80 |
| 2011-02-09 | 135.59 |
| 2011-02-08 | 143.87 |
| 2011-02-07 | 137.09 |
| 2011-02-02 | 125.05 |
| 2011-02-01 | 117.52 |
| 2011-01-31 | 155.16 |
| 2011-01-28 | 155.16 |
| 2011-01-27 | 155.16 |
| 2011-01-26 | 155.16 |
| 2011-01-25 | 155.16 |
| 2011-01-24 | 155.16 |
| 2011-01-21 | 155.16 |
| 2011-01-20 | 155.16 |
| 2011-01-19 | 155.16 |
| 2011-01-18 | 155.16 |
| 2011-01-17 | 155.16 |
| 2011-01-14 | 155.16 |
| 2011-01-13 | 155.16 |
| 2011-01-12 | 155.16 |
| 2011-01-11 | 155.16 |
| 2011-01-10 | 155.16 |
| 2011-01-07 | 155.16 |
| 2011-01-06 | 155.16 |
| 2011-01-05 | 155.16 |
| 2011-01-04 | 155.16 |
| 2011-01-03 | 155.16 |
| 2010-12-31 | 155.16 |
| 2010-12-30 | 155.16 |
| 2010-12-29 | 155.16 |
| 2010-12-28 | 155.16 |
| 2010-12-24 | 155.16 |
| 2010-12-23 | 155.16 |
| 2010-12-22 | 155.16 |
| 2010-12-21 | 155.16 |
| 2010-12-20 | 155.16 |
| 2010-12-17 | 155.16 |
| 2010-12-16 | 164.19 |
| 2010-12-15 | 170.96 |
| 2010-12-14 | 173.98 |
| 2010-12-13 | 173.98 |
| 2010-12-10 | 168.71 |
| 2010-12-09 | 173.98 |
| 2010-12-08 | 176.23 |
| 2010-12-07 | 181.50 |
| 2010-12-06 | 182.26 |
| 2010-12-03 | 190.53 |
| 2010-12-02 | 183.01 |
| 2010-12-01 | 186.77 |
| 2010-11-30 | 198.81 |
| 2010-11-29 | 234.19 |
| 2010-11-26 | 230.43 |
| 2010-11-25 | 236.45 |
| 2010-11-24 | 225.16 |
| 2010-11-23 | 215.37 |
| 2010-11-22 | 219.89 |
| 2010-11-19 | 215.37 |
| 2010-11-18 | 214.62 |
| 2010-11-17 | 219.89 |
| 2010-11-16 | 225.91 |
| 2010-11-15 | 227.42 |
| 2010-11-12 | 231.18 |
| 2010-11-11 | 242.47 |
| 2010-11-10 | 236.45 |
| 2010-11-09 | 237.20 |
| 2010-11-08 | 242.47 |
| 2010-11-05 | 236.45 |
| 2010-11-04 | 238.71 |
| 2010-11-03 | 231.18 |
| 2010-11-02 | 232.68 |
| 2010-11-01 | 234.19 |
| 2010-10-29 | 233.44 |
| 2010-10-28 | 232.68 |
| 2010-10-27 | 219.89 |
| 2010-10-26 | 229.67 |
| 2010-10-25 | 245.48 |
| 2010-10-22 | 245.48 |
| 2010-10-21 | 251.50 |
| 2010-10-20 | 251.50 |
| 2010-10-19 | 259.78 |
| 2010-10-18 | 245.48 |
| 2010-10-15 | 250.00 |
| 2010-10-14 | 260.53 |
| 2010-10-13 | 228.92 |
| 2010-10-12 | 231.18 |
| 2010-10-11 | 224.41 |
| 2010-10-08 | 231.18 |
| 2010-10-07 | 233.44 |
| 2010-10-06 | 225.16 |
| 2010-10-05 | 219.14 |
| 2010-10-04 | 222.90 |
| 2010-09-30 | 213.87 |
| 2010-09-29 | 208.60 |
| 2010-09-28 | 210.10 |
| 2010-09-27 | 213.11 |
| 2010-09-24 | 213.11 |
| 2010-09-22 | 210.86 |
| 2010-09-21 | 213.87 |
| 2010-09-20 | 217.63 |
| 2010-09-17 | 222.90 |
| 2010-09-16 | 212.36 |
| 2010-09-15 | 217.63 |
| 2010-09-14 | 223.65 |
| 2010-09-13 | 222.90 |
| 2010-09-10 | 225.16 |
| 2010-09-09 | 210.10 |
| 2010-09-08 | 201.07 |
| 2010-09-07 | 207.85 |
| 2010-09-06 | 208.60 |
| 2010-09-03 | 205.59 |
| 2010-09-02 | 207.09 |
| 2010-09-01 | 200.32 |
| 2010-08-31 | 197.31 |
| 2010-08-30 | 198.06 |
| 2010-08-27 | 196.56 |
| 2010-08-26 | 200.32 |
| 2010-08-25 | 198.81 |
| 2010-08-24 | 195.80 |
| 2010-08-23 | 196.56 |
| 2010-08-20 | 197.31 |
| 2010-08-19 | 196.56 |
| 2010-08-18 | 188.28 |
| 2010-08-17 | 189.78 |
| 2010-08-16 | 190.53 |
| 2010-08-13 | 185.27 |
| 2010-08-12 | 188.28 |
| 2010-08-11 | 191.29 |
| 2010-08-10 | 194.52 |
| 2010-08-09 | 193.77 |
| 2010-08-06 | 192.28 |
| 2010-08-05 | 194.52 |
| 2010-08-04 | 196.77 |
| 2010-08-03 | 197.52 |
| 2010-08-02 | 196.77 |
| 2010-07-30 | 195.27 |
| 2010-07-29 | 194.52 |
| 2010-07-28 | 196.77 |
| 2010-07-27 | 197.52 |
| 2010-07-26 | 202.77 |
| 2010-07-23 | 204.27 |
| 2010-07-22 | 193.02 |
| 2010-07-21 | 202.77 |
| 2010-07-20 | 209.51 |
| 2010-07-19 | 214.01 |
| 2010-07-16 | 215.51 |
| 2010-07-15 | 216.26 |
| 2010-07-14 | 219.25 |
| 2010-07-13 | 218.51 |
| 2010-07-12 | 217.01 |
| 2010-07-09 | 222.25 |
| 2010-07-08 | 220.75 |
| 2010-07-07 | 215.51 |
| 2010-07-06 | 214.01 |
| 2010-07-05 | 214.76 |
| 2010-07-02 | 215.51 |
| 2010-06-30 | 229.00 |
| 2010-06-29 | 211.76 |
| 2010-06-28 | 220.00 |
| 2010-06-25 | 217.76 |
| 2010-06-24 | 220.75 |
| 2010-06-23 | 214.01 |
| 2010-06-22 | 218.51 |
| 2010-06-21 | 214.01 |
| 2010-06-18 | 219.25 |
| 2010-06-17 | 207.26 |
| 2010-06-15 | 199.77 |
| 2010-06-14 | 193.77 |
| 2010-06-11 | 187.03 |
| 2010-06-10 | 172.79 |
| 2010-06-09 | 168.29 |
| 2010-06-08 | 175.04 |
| 2010-06-07 | 182.53 |
| 2010-06-04 | 179.54 |
| 2010-06-03 | 175.04 |
| 2010-06-02 | 172.79 |
| 2010-06-01 | 180.28 |
| 2010-05-31 | 190.03 |
| 2010-05-28 | 190.03 |
| 2010-05-27 | 190.03 |
| 2010-05-26 | 164.55 |
| 2010-05-25 | 169.79 |
| 2010-05-24 | 195.27 |
| 2010-05-20 | 175.79 |
| 2010-05-19 | 185.53 |
| 2010-05-18 | 191.53 |
| 2010-05-17 | 190.78 |
| 2010-05-14 | 199.77 |
| 2010-05-13 | 204.27 |
| 2010-05-12 | 191.53 |
| 2010-05-11 | 191.53 |
| 2010-05-10 | 205.02 |
| 2010-05-07 | 197.52 |
| 2010-05-06 | 203.52 |
| 2010-05-05 | 207.26 |
| 2010-05-04 | 231.25 |
| 2010-05-03 | 237.24 |
| 2010-04-30 | 234.24 |
| 2010-04-29 | 235.74 |
| 2010-04-28 | 241.74 |
| 2010-04-27 | 234.99 |
| 2010-04-26 | 240.24 |
| 2010-04-23 | 223.75 |
| 2010-04-22 | 215.51 |
| 2010-04-21 | 220.00 |
| 2010-04-20 | 220.00 |
| 2010-04-19 | 220.00 |
| 2010-04-16 | 220.00 |
| 2010-04-15 | 220.00 |
| 2010-04-14 | 223.00 |
| 2010-04-13 | 220.75 |
| 2010-04-12 | 225.25 |
| 2010-04-09 | 230.50 |
| 2010-04-08 | 228.25 |
| 2010-04-07 | 240.24 |
| 2010-04-01 | 229.00 |
| 2010-03-31 | 226.75 |
| 2010-03-30 | 229.75 |
| 2010-03-29 | 215.51 |
| 2010-03-26 | 214.76 |
| 2010-03-25 | 205.77 |
| 2010-03-24 | 206.51 |
| 2010-03-23 | 205.02 |
| 2010-03-22 | 208.76 |
| 2010-03-19 | 205.77 |
| 2010-03-18 | 214.01 |
| 2010-03-17 | 214.01 |
| 2010-03-16 | 205.77 |
| 2010-03-15 | 211.01 |
| 2010-03-12 | 216.26 |
| 2010-03-11 | 220.00 |
| 2010-03-10 | 229.75 |
| 2010-03-09 | 228.25 |
| 2010-03-08 | 229.00 |
| 2010-03-05 | 227.50 |
| 2010-03-04 | 229.00 |
| 2010-03-03 | 229.00 |
| 2010-03-02 | 217.76 |
| 2010-03-01 | 210.26 |
| 2010-02-26 | 205.02 |
| 2010-02-25 | 205.02 |
| 2010-02-24 | 205.02 |
| 2010-02-23 | 202.77 |
| 2010-02-22 | 197.52 |
| 2010-02-19 | 193.02 |
| 2010-02-18 | 205.02 |
| 2010-02-17 | 203.52 |
| 2010-02-12 | 195.27 |
| 2010-02-11 | 190.78 |
| 2010-02-10 | 180.28 |
| 2010-02-09 | 179.54 |
| 2010-02-08 | 172.79 |
| 2010-02-05 | 187.03 |
| 2010-02-04 | 201.27 |
| 2010-02-03 | 206.51 |
| 2010-02-02 | 206.51 |
| 2010-02-01 | 200.52 |
| 2010-01-29 | 211.01 |
| 2010-01-28 | 204.27 |
| 2010-01-27 | 196.02 |
| 2010-01-26 | 261.97 |
| 2010-01-25 | 261.97 |
| 2010-01-22 | 261.97 |
| 2010-01-21 | 261.97 |
| 2010-01-20 | 261.97 |
| 2010-01-19 | 261.97 |
| 2010-01-18 | 261.97 |
| 2010-01-15 | 261.97 |
| 2010-01-14 | 258.97 |
| 2010-01-13 | 273.96 |
| 2010-01-12 | 257.48 |
| 2010-01-11 | 228.25 |
| 2010-01-08 | 220.75 |
| 2010-01-07 | 225.25 |
| 2010-01-06 | 229.75 |
| 2010-01-05 | 234.24 |
| 2010-01-04 | 223.00 |
| 2009-12-31 | 217.76 |
| 2009-12-30 | 220.00 |
| 2009-12-29 | 226.00 |
| 2009-12-28 | 219.25 |
| 2009-12-24 | 201.27 |
| 2009-12-23 | 196.77 |
| 2009-12-22 | 187.78 |
| 2009-12-21 | 182.53 |
| 2009-12-18 | 175.79 |
| 2009-12-17 | 184.03 |
| 2009-12-16 | 175.04 |
| 2009-12-15 | 174.29 |
| 2009-12-14 | 176.54 |
| 2009-12-11 | 175.79 |
| 2009-12-10 | 170.54 |
| 2009-12-09 | 169.04 |
| 2009-12-08 | 168.29 |
| 2009-12-07 | 172.79 |
| 2009-12-04 | 156.30 |
| 2009-12-03 | 158.55 |
| 2009-12-02 | 153.31 |
| 2009-12-01 | 154.05 |
| 2009-11-30 | 151.81 |
| 2009-11-27 | 141.31 |
| 2009-11-26 | 154.80 |
| 2009-11-25 | 158.55 |
| 2009-11-24 | 158.55 |
| 2009-11-23 | 156.30 |
| 2009-11-20 | 161.55 |
| 2009-11-19 | 163.80 |
| 2009-11-18 | 160.80 |
| 2009-11-17 | 158.55 |
| 2009-11-16 | 163.05 |
| 2009-11-13 | 160.80 |
| 2009-11-12 | 156.30 |
| 2009-11-11 | 151.81 |
| 2009-11-10 | 155.55 |
| 2009-11-09 | 156.30 |
| 2009-11-06 | 162.30 |
| 2009-11-05 | 148.81 |
| 2009-11-04 | 131.57 |
| 2009-11-03 | 132.32 |
| 2009-11-02 | 136.07 |
| 2009-10-30 | 136.82 |
| 2009-10-29 | 131.57 |
| 2009-10-28 | 133.07 |
| 2009-10-27 | 137.57 |
| 2009-10-23 | 130.82 |
| 2009-10-22 | 134.57 |
| 2009-10-21 | 145.81 |
| 2009-10-20 | 148.81 |
| 2009-10-19 | 149.56 |
| 2009-10-16 | 142.81 |
| 2009-10-15 | 119.58 |
| 2009-10-14 | 119.58 |
| 2009-10-13 | 114.34 |
| 2009-10-12 | 103.84 |
| 2009-10-09 | 98.60 |
| 2009-10-08 | 94.85 |
| 2009-10-07 | 97.10 |
| 2009-10-06 | 82.86 |
| 2009-10-05 | 79.86 |
| 2009-10-02 | 78.36 |
| 2009-09-30 | 85.11 |
| 2009-09-29 | 91.85 |
| 2009-09-28 | 89.60 |
| 2009-09-25 | 95.60 |
| 2009-09-24 | 98.60 |
| 2009-09-23 | 103.09 |
| 2009-09-22 | 96.35 |
| 2009-09-21 | 89.60 |
| 2009-09-18 | 91.85 |
| 2009-09-17 | 94.85 |
| 2009-09-16 | 88.11 |
| 2009-09-15 | 81.36 |
| 2009-09-14 | 84.36 |
| 2009-09-11 | 82.11 |
| 2009-09-10 | 83.61 |
| 2009-09-09 | 77.61 |
| 2009-09-08 | 71.62 |
| 2009-09-07 | 63.37 |
| 2009-09-04 | 67.87 |
| 2009-09-03 | 67.12 |
| 2009-09-02 | 58.88 |
| 2009-09-01 | 59.63 |
| 2009-08-31 | 57.38 |
| 2009-08-28 | 58.13 |
| 2009-08-27 | 61.88 |
| 2009-08-26 | 64.87 |
| 2009-08-25 | 64.87 |
| 2009-08-24 | 63.37 |
| 2009-08-21 | 61.88 |
| 2009-08-20 | 61.88 |
| 2009-08-19 | 60.83 |
| 2009-08-18 | 65.29 |
| 2009-08-17 | 57.85 |
| 2009-08-14 | 70.51 |
| 2009-08-13 | 75.72 |
| 2009-08-12 | 75.72 |
| 2009-08-11 | 81.67 |
| 2009-08-10 | 79.44 |
| 2009-08-07 | 65.29 |
| 2009-08-06 | 70.51 |
| 2009-08-05 | 69.02 |
| 2009-08-04 | 54.13 |
| 2009-08-03 | 56.36 |
| 2009-07-31 | 54.87 |
| 2009-07-30 | 54.13 |
| 2009-07-29 | 52.64 |
| 2009-07-28 | 54.87 |
| 2009-07-27 | 48.91 |
| 2009-07-24 | 45.94 |
| 2009-07-23 | 46.68 |
| 2009-07-22 | 45.19 |
| 2009-07-21 | 53.38 |
| 2009-07-20 | 53.38 |
| 2009-07-17 | 48.91 |
| 2009-07-16 | 48.17 |
| 2009-07-15 | 50.40 |
| 2009-07-14 | 51.15 |
| 2009-07-13 | 46.68 |
| 2009-07-10 | 49.66 |
| 2009-07-09 | 50.40 |
| 2009-07-08 | 38.49 |
| 2009-07-07 | 41.47 |
| 2009-07-06 | 40.72 |
| 2009-07-03 | 40.72 |
| 2009-07-02 | 40.72 |
| 2009-06-30 | 43.70 |
| 2009-06-29 | 48.17 |
| 2009-06-26 | 47.42 |
| 2009-06-25 | 43.70 |
| 2009-06-24 | 41.47 |
| 2009-06-23 | 38.49 |
| 2009-06-22 | 48.91 |
| 2009-06-19 | 54.13 |
| 2009-06-18 | 53.38 |
| 2009-06-17 | 54.13 |
| 2009-06-16 | 54.87 |
| 2009-06-15 | 60.08 |
| 2009-06-12 | 53.38 |
| 2009-06-11 | 48.91 |
| 2009-06-10 | 49.66 |
| 2009-06-09 | 48.17 |
| 2009-06-08 | 57.10 |
| 2009-06-05 | 55.61 |
| 2009-06-04 | 39.98 |
| 2009-06-03 | 39.98 |
| 2009-06-02 | 39.98 |
| 2009-06-01 | 45.19 |
| 2009-05-29 | 38.49 |
| 2009-05-27 | 43.70 |
| 2009-05-26 | 43.70 |
| 2009-05-25 | 34.02 |
| 2009-05-22 | 30.30 |
| 2009-05-21 | 32.53 |
| 2009-05-20 | 31.04 |
| 2009-05-19 | 28.81 |
| 2009-05-18 | 25.09 |
| 2009-05-15 | 22.11 |
| 2009-05-14 | 15.41 |
| 2009-05-13 | 16.90 |
| 2009-05-12 | 15.41 |
| 2009-05-11 | 16.15 |
| 2009-05-08 | 17.64 |
| 2009-05-07 | 16.15 |
| 2009-05-06 | 16.15 |
| 2009-05-05 | 9.45 |
| 2009-05-04 | 8.71 |
| 2009-04-30 | 7.22 |
| 2009-04-29 | 6.47 |
| 2009-04-28 | 2.01 |
| 2009-04-27 | 15.41 |
| 2009-04-24 | 15.41 |
| 2009-04-23 | 11.69 |
| 2009-04-22 | 2.01 |
| 2009-04-21 | 0.52 |
| 2009-04-20 | 2.75 |
| 2009-04-17 | 0.52 |
| 2009-04-16 | 2.01 |
| 2009-04-15 | 5.73 |
| 2009-04-14 | 2.01 |
| 2009-04-09 | -3.95 |
| 2009-04-08 | -9.91 |
| 2009-04-07 | -6.93 |
| 2009-04-06 | -6.93 |
| 2009-04-03 | -5.44 |
| 2009-04-02 | -3.21 |
| 2009-04-01 | -8.42 |
| 2009-03-31 | -9.91 |
| 2009-03-30 | -9.16 |
| 2009-03-27 | -8.42 |
| 2009-03-26 | -7.67 |
| 2009-03-25 | -9.91 |
| 2009-03-24 | -7.67 |
| 2009-03-23 | -6.93 |
| 2009-03-20 | -8.42 |
| 2009-03-19 | -9.91 |
| 2009-03-18 | -9.16 |
| 2009-03-17 | -13.63 |
| 2009-03-16 | -14.37 |
| 2009-03-13 | -14.37 |
| 2009-03-12 | -15.86 |
| 2009-03-11 | -18.10 |
| 2009-03-10 | -17.35 |
| 2009-03-09 | -19.59 |
| 2009-03-06 | -20.33 |
| 2009-03-05 | -14.37 |
| 2009-03-04 | -16.61 |
| 2009-03-03 | -18.84 |
| 2009-03-02 | -18.84 |
| 2009-02-27 | -13.63 |
| 2009-02-26 | -12.89 |
| 2009-02-25 | -10.65 |
| 2009-02-24 | -18.10 |
| 2009-02-23 | -18.84 |
| 2009-02-20 | -16.61 |
| 2009-02-19 | -15.86 |
| 2009-02-18 | -16.61 |
| 2009-02-17 | -18.10 |
| 2009-02-16 | -13.63 |
| 2009-02-13 | -12.14 |
| 2009-02-12 | -12.89 |
| 2009-02-11 | -12.14 |
| 2009-02-10 | -12.14 |
| 2009-02-09 | -14.37 |
| 2009-02-06 | -15.86 |
| 2009-02-05 | -16.61 |
| 2009-02-04 | -18.84 |
| 2009-02-03 | -19.59 |
| 2009-02-02 | -20.33 |
| 2009-01-30 | -17.35 |
| 2009-01-29 | -21.08 |
| 2009-01-23 | -24.05 |
| 2009-01-22 | -23.31 |
| 2009-01-21 | -23.31 |
| 2009-01-20 | -23.31 |
| 2009-01-19 | -21.82 |
| 2009-01-16 | -19.59 |
| 2009-01-15 | -19.59 |
| 2009-01-14 | -18.10 |
| 2009-01-13 | -17.35 |
| 2009-01-12 | -19.59 |
| 2009-01-09 | -15.86 |
| 2009-01-08 | -15.12 |
| 2009-01-07 | -12.14 |
| 2009-01-06 | -8.42 |
| 2009-01-05 | -9.91 |
| 2009-01-02 | -9.91 |
| 2008-12-31 | -15.12 |
| 2008-12-30 | -16.61 |
| 2008-12-29 | -15.86 |
| 2008-12-24 | -15.12 |
| 2008-12-23 | -19.59 |
| 2008-12-22 | -15.12 |
| 2008-12-19 | -9.16 |
| 2008-12-18 | -10.65 |
| 2008-12-17 | -23.31 |
| 2008-12-16 | -23.31 |
| 2008-12-15 | -22.57 |
| 2008-12-12 | -25.54 |
| 2008-12-11 | -25.54 |
| 2008-12-10 | -35.97 |
| 2008-12-09 | -39.69 |
| 2008-12-08 | -37.46 |
| 2008-12-05 | -41.18 |
| 2008-12-04 | -42.67 |
| 2008-12-03 | -44.16 |
| 2008-12-02 | -44.16 |
| 2008-12-01 | -40.43 |
| 2008-11-28 | -44.16 |
| 2008-11-27 | -44.90 |
| 2008-11-26 | -44.16 |
| 2008-11-25 | -44.16 |
| 2008-11-24 | -45.65 |
| 2008-11-21 | -43.41 |
| 2008-11-20 | -48.62 |
| 2008-11-19 | -44.16 |
| 2008-11-18 | -42.67 |
| 2008-11-17 | -40.43 |
| 2008-11-14 | -45.65 |
| 2008-11-13 | -47.14 |
| 2008-11-12 | -42.67 |
| 2008-11-11 | -47.88 |
| 2008-11-10 | -49.37 |
| 2008-11-07 | -56.82 |
| 2008-11-06 | -57.56 |
| 2008-11-05 | -52.35 |
| 2008-11-04 | -54.58 |
| 2008-11-03 | -53.09 |
| 2008-10-31 | -53.84 |
| 2008-10-30 | -55.33 |
| 2008-10-29 | -60.54 |
| 2008-10-28 | -62.03 |
| 2008-10-27 | -63.14 |
| 2008-10-24 | -59.05 |
| 2008-10-23 | -56.07 |
| 2008-10-22 | -56.07 |
| 2008-10-21 | -50.86 |
| 2008-10-20 | -50.86 |
| 2008-10-17 | -49.37 |
| 2008-10-16 | -47.88 |
| 2008-10-15 | -37.46 |
| 2008-10-14 | -34.48 |
| 2008-10-13 | -32.99 |
| 2008-10-10 | -30.01 |
| 2008-10-09 | -24.05 |
| 2008-10-08 | -23.31 |
| 2008-10-06 | -12.89 |
| 2008-10-03 | -6.93 |
| 2008-10-02 | -3.21 |
| 2008-09-30 | -1.72 |
| 2008-09-29 | -7.67 |
| 2008-09-26 | -10.65 |
| 2008-09-25 | -10.65 |
| 2008-09-24 | -9.91 |
| 2008-09-23 | -11.40 |
| 2008-09-22 | -7.67 |
| 2008-09-19 | -9.91 |
| 2008-09-18 | -15.12 |
| 2008-09-17 | -3.21 |
| 2008-09-16 | 1.26 |
| 2008-09-12 | 13.17 |
| 2008-09-11 | 17.64 |
| 2008-09-10 | 29.55 |
| 2008-09-09 | 31.04 |
| 2008-09-08 | 34.77 |
| 2008-09-05 | 32.53 |
| 2008-09-04 | 35.51 |
| 2008-09-03 | 38.49 |
| 2008-09-02 | 39.23 |
| 2008-09-01 | 39.98 |
| 2008-08-29 | 38.49 |
| 2008-08-28 | 37.00 |
| 2008-08-27 | 36.26 |
| 2008-08-26 | 36.26 |
| 2008-08-25 | 34.77 |
| 2008-08-21 | 37.00 |
| 2008-08-20 | 34.77 |
| 2008-08-19 | 34.02 |
| 2008-08-18 | 35.51 |
| 2008-08-15 | 39.98 |
| 2008-08-14 | 44.30 |
| 2008-08-13 | 34.68 |
| 2008-08-12 | 33.94 |
| 2008-08-11 | 30.24 |
| 2008-08-08 | 30.24 |
| 2008-08-07 | 30.24 |
| 2008-08-05 | 27.28 |
| 2008-08-04 | 30.24 |
| 2008-08-01 | 32.46 |
| 2008-07-31 | 35.42 |
| 2008-07-30 | 38.38 |
| 2008-07-29 | 36.90 |
| 2008-07-28 | 40.60 |
| 2008-07-25 | 33.20 |
| 2008-07-24 | 33.94 |
| 2008-07-23 | 37.64 |
| 2008-07-22 | 46.52 |
| 2008-07-21 | 45.78 |
| 2008-07-18 | 42.82 |
| 2008-07-17 | 41.34 |
| 2008-07-16 | 39.86 |
| 2008-07-15 | 37.64 |
| 2008-07-14 | 42.82 |
| 2008-07-11 | 48.00 |
| 2008-07-10 | 36.90 |
| 2008-07-09 | 40.60 |
| 2008-07-08 | 42.82 |
| 2008-07-07 | 48.74 |
| 2008-07-04 | 49.48 |
| 2008-07-03 | 50.96 |
| 2008-07-02 | 52.44 |
| 2008-06-30 | 53.92 |
| 2008-06-27 | 56.88 |
| 2008-06-26 | 60.58 |
| 2008-06-25 | 67.24 |
| 2008-06-24 | 63.54 |
| 2008-06-23 | 66.50 |
| 2008-06-20 | 66.50 |
| 2008-06-19 | 66.50 |
| 2008-06-18 | 70.20 |
| 2008-06-17 | 74.64 |
| 2008-06-16 | 73.90 |
| 2008-06-13 | 67.98 |
| 2008-06-12 | 65.02 |
| 2008-06-11 | 71.68 |
| 2008-06-10 | 79.08 |
| 2008-06-06 | 93.88 |
| 2008-06-05 | 93.14 |
| 2008-06-04 | 100.54 |
| 2008-06-03 | 101.28 |
| 2008-06-02 | 103.50 |
| 2008-05-30 | 104.98 |
| 2008-05-29 | 104.98 |
| 2008-05-28 | 99.80 |
| 2008-05-27 | 94.62 |
| 2008-05-26 | 94.62 |
| 2008-05-23 | 99.06 |
| 2008-05-22 | 98.32 |
| 2008-05-21 | 100.54 |
| 2008-05-20 | 105.72 |
| 2008-05-19 | 102.76 |
| 2008-05-16 | 73.90 |
| 2008-05-15 | 76.86 |
| 2008-05-14 | 68.72 |
| 2008-05-13 | 68.72 |
| 2008-05-09 | 68.72 |
| 2008-05-08 | 66.50 |
| 2008-05-07 | 70.94 |
| 2008-05-06 | 76.12 |
| 2008-05-05 | 76.12 |
| 2008-05-02 | 77.60 |
| 2008-04-30 | 79.82 |
| 2008-04-29 | 79.82 |
| 2008-04-28 | 76.86 |
| 2008-04-25 | 76.12 |
| 2008-04-24 | 76.12 |
| 2008-04-23 | 71.68 |
| 2008-04-22 | 66.50 |
| 2008-04-21 | 69.46 |
| 2008-04-18 | 59.84 |
| 2008-04-17 | 59.10 |
| 2008-04-16 | 56.88 |
| 2008-04-15 | 56.88 |
| 2008-04-14 | 55.40 |
| 2008-04-11 | 56.88 |
| 2008-04-10 | 55.40 |
| 2008-04-09 | 53.92 |
| 2008-04-08 | 57.62 |
| 2008-04-07 | 55.40 |
| 2008-04-03 | 53.92 |
| 2008-04-02 | 54.66 |
| 2008-04-01 | 54.66 |
| 2008-03-31 | 42.82 |
| 2008-03-28 | 42.08 |
| 2008-03-27 | 42.08 |
| 2008-03-26 | 29.50 |
| 2008-03-25 | 29.50 |
| 2008-03-20 | 29.50 |
| 2008-03-19 | 31.72 |
| 2008-03-18 | 36.90 |
| 2008-03-17 | 43.56 |
| 2008-03-14 | 55.40 |
| 2008-03-13 | 61.32 |
| 2008-03-12 | 73.90 |
| 2008-03-11 | 71.68 |
| 2008-03-10 | 70.94 |
| 2008-03-07 | 70.94 |
| 2008-03-06 | 85.00 |
| 2008-03-05 | 81.30 |
| 2008-03-04 | 83.52 |
| 2008-03-03 | 90.92 |
| 2008-02-29 | 93.88 |
| 2008-02-28 | 90.92 |
| 2008-02-27 | 87.22 |
| 2008-02-26 | 81.30 |
| 2008-02-25 | 79.08 |
| 2008-02-22 | 82.78 |
| 2008-02-21 | 83.52 |
| 2008-02-20 | 83.52 |
| 2008-02-19 | 88.70 |
| 2008-02-18 | 84.26 |
| 2008-02-15 | 81.30 |
| 2008-02-14 | 79.08 |
| 2008-02-13 | 74.64 |
| 2008-02-12 | 71.68 |
| 2008-02-11 | 76.12 |
| 2008-02-06 | 76.86 |
| 2008-02-05 | 78.34 |
| 2008-02-04 | 79.08 |
| 2008-02-01 | 72.42 |
| 2008-01-31 | 62.06 |
| 2008-01-30 | 68.72 |
| 2008-01-29 | 65.02 |
| 2008-01-28 | 60.58 |
| 2008-01-25 | 76.86 |
| 2008-01-24 | 82.04 |
| 2008-01-23 | 66.50 |
| 2008-01-22 | 56.14 |
| 2008-01-21 | 70.94 |
| 2008-01-18 | 93.14 |
| 2008-01-17 | 101.28 |
| 2008-01-16 | 110.90 |
| 2008-01-15 | 111.64 |
| 2008-01-14 | 115.34 |
| 2008-01-11 | 134.58 |
| 2008-01-10 | 142.72 |
| 2008-01-09 | 143.46 |
| 2008-01-08 | 147.16 |
| 2008-01-07 | 147.89 |
| 2008-01-04 | 150.11 |
| 2008-01-03 | 153.07 |
| 2008-01-02 | 155.29 |
| 2007-12-31 | 150.85 |
| 2007-12-28 | 153.07 |
| 2007-12-27 | 154.55 |
| 2007-12-24 | 152.33 |
| 2007-12-21 | 147.89 |
| 2007-12-20 | 140.50 |
| 2007-12-19 | 153.07 |
| 2007-12-18 | 148.63 |
| 2007-12-17 | 150.85 |
| 2007-12-14 | 158.99 |
| 2007-12-13 | 158.25 |
| 2007-12-12 | 164.91 |
| 2007-12-11 | 168.61 |
| 2007-12-10 | 161.95 |
| 2007-12-07 | 166.39 |
| 2007-12-06 | 175.27 |
| 2007-12-05 | 173.05 |
| 2007-12-04 | 176.75 |
| 2007-12-03 | 173.05 |
| 2007-11-30 | 161.95 |
| 2007-11-29 | 146.42 |
| 2007-11-28 | 136.80 |
| 2007-11-27 | 136.80 |
| 2007-11-26 | 150.85 |
| 2007-11-23 | 149.37 |
| 2007-11-22 | 147.16 |
| 2007-11-21 | 163.43 |
| 2007-11-20 | 173.79 |
| 2007-11-19 | 162.69 |
| 2007-11-16 | 172.31 |
| 2007-11-15 | 178.97 |
| 2007-11-14 | 186.37 |
| 2007-11-13 | 162.69 |
| 2007-11-12 | 170.09 |
| 2007-11-09 | 187.85 |
| 2007-11-08 | 187.85 |
| 2007-11-07 | 197.47 |
| 2007-11-06 | 195.99 |
| 2007-11-05 | 195.25 |
| 2007-11-02 | 192.29 |
| 2007-11-01 | 190.81 |
| 2007-10-31 | 171.57 |
| 2007-10-30 | 170.83 |
| 2007-10-29 | 175.27 |
| 2007-10-26 | 171.57 |
| 2007-10-25 | 172.31 |
| 2007-10-24 | 165.65 |
| 2007-10-23 | 157.51 |
| 2007-10-22 | 161.21 |
| 2007-10-18 | 170.09 |
| 2007-10-17 | 177.49 |
| 2007-10-16 | 166.39 |
| 2007-10-15 | 144.20 |
| 2007-10-12 | 136.80 |
| 2007-10-11 | 136.06 |
| 2007-10-10 | 127.18 |
| 2007-10-09 | 124.22 |
| 2007-10-08 | 127.18 |
| 2007-10-05 | 127.18 |
| 2007-10-04 | 118.30 |
| 2007-10-03 | 132.36 |
| 2007-10-02 | 129.40 |
| 2007-09-28 | 126.44 |
| 2007-09-27 | 131.62 |
| 2007-09-25 | 130.14 |
| 2007-09-24 | 131.62 |
| 2007-09-21 | 129.40 |
| 2007-09-20 | 145.68 |
| 2007-09-19 | 160.47 |
| 2007-09-18 | 160.47 |
| 2007-09-17 | 136.80 |
| 2007-09-14 | 142.72 |
| 2007-09-13 | 147.16 |
| 2007-09-12 | 135.32 |
| 2007-09-11 | 122.00 |
| 2007-09-10 | 129.40 |
| 2007-09-07 | 129.40 |
| 2007-09-06 | 114.60 |
| 2007-09-05 | 99.80 |
| 2007-09-04 | 94.62 |
| 2007-09-03 | 94.62 |
| 2007-08-31 | 93.14 |
| 2007-08-30 | 90.18 |
| 2007-08-29 | 87.96 |
| 2007-08-28 | 92.40 |
| 2007-08-27 | 106.46 |
| 2007-08-24 | 96.10 |
| 2007-08-23 | 71.68 |
| 2007-08-22 | 66.50 |
| 2007-08-21 | 70.94 |
| 2007-08-20 | 66.50 |
| 2007-08-17 | 51.55 |
| 2007-08-16 | 61.85 |
| 2007-08-15 | 81.71 |
| 2007-08-14 | 92.75 |
| 2007-08-13 | 83.18 |
| 2007-08-10 | 83.92 |
| 2007-08-09 | 97.16 |
| 2007-08-08 | 86.86 |
| 2007-08-07 | 85.39 |
| 2007-08-06 | 83.18 |
| 2007-08-03 | 103.78 |
| 2007-08-02 | 105.25 |
| 2007-08-01 | 109.67 |
| 2007-07-31 | 114.08 |
| 2007-07-30 | 113.35 |
| 2007-07-27 | 113.35 |
| 2007-07-26 | 119.97 |
| 2007-07-25 | 111.14 |
| 2007-07-24 | 112.61 |
| 2007-07-23 | 111.87 |
| 2007-07-20 | 120.70 |
| 2007-07-19 | 119.23 |
| 2007-07-18 | 125.12 |
| 2007-07-17 | 125.12 |
| 2007-07-16 | 117.76 |
| 2007-07-13 | 116.29 |
| 2007-07-12 | 133.94 |
| 2007-07-11 | 159.69 |
| 2007-07-10 | 150.13 |
| 2007-07-09 | 153.81 |
| 2007-07-06 | 161.90 |
| 2007-07-05 | 161.90 |
| 2007-07-04 | 158.22 |
| 2007-07-03 | 150.13 |
| 2007-06-29 | 146.45 |
| 2007-06-28 | 159.69 |
| 2007-06-27 | 141.30 |
| 2007-06-26 | 120.70 |
| 2007-06-25 | 114.82 |
| 2007-06-22 | 101.57 |
| 2007-06-21 | 98.63 |
| 2007-06-20 | 101.57 |
| 2007-06-18 | 103.05 |
| 2007-06-15 | 100.84 |
| 2007-06-14 | 103.78 |
| 2007-06-13 | 98.63 |
| 2007-06-12 | 80.24 |
| 2007-06-11 | 82.45 |
| 2007-06-08 | 75.09 |
| 2007-06-07 | 76.56 |
| 2007-06-06 | 76.56 |
| 2007-06-05 | 75.09 |
| 2007-06-04 | 78.77 |
| 2007-06-01 | 79.50 |
| 2007-05-31 | 78.77 |
| 2007-05-30 | 72.15 |
| 2007-05-29 | 73.62 |
| 2007-05-28 | 65.53 |
| 2007-05-25 | 65.53 |
| 2007-05-23 | 75.83 |
| 2007-05-22 | 67.73 |
| 2007-05-21 | 67.73 |
| 2007-05-18 | 55.23 |
| 2007-05-17 | 41.99 |
| 2007-05-16 | 31.69 |
| 2007-05-15 | 28.01 |
| 2007-05-14 | 28.01 |
| 2007-05-11 | 19.91 |
| 2007-05-10 | 19.18 |
| 2007-05-09 | 18.44 |
| 2007-05-08 | 21.39 |
| 2007-05-07 | 21.39 |
| 2007-05-04 | 20.65 |
| 2007-05-03 | 18.44 |
| 2007-05-02 | 17.71 |
| 2007-04-30 | 16.97 |
| 2007-04-27 | 17.71 |
| 2007-04-26 | 19.91 |
| 2007-04-25 | 19.18 |
| 2007-04-24 | 18.44 |
| 2007-04-23 | 18.44 |
| 2007-04-20 | 22.86 |
| 2007-04-19 | 22.12 |
| 2007-04-18 | 23.59 |
| 2007-04-17 | 25.06 |
| 2007-04-16 | 25.80 |
| 2007-04-13 | 25.06 |
| 2007-04-12 | 26.54 |
| 2007-04-11 | 26.54 |
| 2007-04-10 | 28.01 |
| 2007-04-04 | 30.21 |
| 2007-04-03 | 28.01 |
| 2007-04-02 | 27.27 |
| 2007-03-30 | 28.74 |
| 2007-03-29 | 28.74 |
| 2007-03-28 | 28.74 |
| 2007-03-27 | 29.48 |
| 2007-03-26 | 30.95 |
| 2007-03-23 | 28.74 |
| 2007-03-22 | 28.01 |
| 2007-03-21 | 27.27 |
| 2007-03-20 | 27.27 |
| 2007-03-19 | 28.01 |
| 2007-03-16 | 27.27 |
| 2007-03-15 | 28.74 |
| 2007-03-14 | 25.80 |
| 2007-03-13 | 24.33 |
| 2007-03-12 | 28.01 |
| 2007-03-09 | 25.06 |
| 2007-03-08 | 25.06 |
| 2007-03-07 | 24.33 |
| 2007-03-06 | 24.33 |
| 2007-03-05 | 17.71 |
| 2007-03-02 | 25.80 |
| 2007-03-01 | 28.74 |
| 2007-02-28 | 34.63 |
| 2007-02-27 | 34.63 |
| 2007-02-26 | 34.63 |
| 2007-02-23 | 33.16 |
| 2007-02-22 | 30.21 |
| 2007-02-21 | 34.63 |
| 2007-02-16 | 37.57 |
| 2007-02-15 | 33.89 |
| 2007-02-14 | 37.57 |
| 2007-02-13 | 37.57 |
| 2007-02-12 | 36.84 |
| 2007-02-09 | 29.48 |
| 2007-02-08 | 30.95 |
| 2007-02-07 | 28.01 |
| 2007-02-06 | 27.27 |
| 2007-02-05 | 20.65 |
| 2007-02-02 | 14.77 |
| 2007-02-01 | 14.77 |
| 2007-01-31 | 14.77 |
| 2007-01-30 | 14.77 |
| 2007-01-29 | 14.03 |
| 2007-01-26 | 13.29 |
| 2007-01-25 | 15.50 |
| 2007-01-24 | 16.97 |
| 2007-01-23 | 17.71 |
| 2007-01-22 | 19.91 |
| 2007-01-19 | 21.39 |
| 2007-01-18 | 19.91 |
| 2007-01-17 | 16.97 |
| 2007-01-16 | 18.44 |
| 2007-01-15 | 16.97 |
| 2007-01-12 | 16.24 |
| 2007-01-11 | 19.18 |
| 2007-01-10 | 21.39 |
| 2007-01-09 | 23.59 |
| 2007-01-08 | 25.06 |
| 2007-01-05 | 26.54 |
| 2007-01-04 | 28.01 |
| 2007-01-03 | 31.69 |
| 2007-01-02 | 29.48 |
| 2006-12-29 | 14.03 |
| 2006-12-28 | 13.29 |
| 2006-12-27 | 11.09 |
| 2006-12-22 | 14.03 |
| 2006-12-21 | 16.24 |
| 2006-12-20 | 18.44 |
| 2006-12-19 | 19.91 |
| 2006-12-18 | 22.12 |
| 2006-12-15 | 19.18 |
| 2006-12-14 | 18.44 |
| 2006-12-13 | 14.03 |
| 2006-12-12 | 16.97 |
| 2006-12-11 | 15.50 |
| 2006-12-08 | 19.18 |
| 2006-12-07 | 14.03 |
| 2006-12-06 | 10.35 |
| 2006-12-05 | 6.67 |
| 2006-12-04 | 2.26 |
| 2006-12-01 | 0.05 |
| 2006-11-30 | 0.79 |
| 2006-11-29 | 0.79 |
| 2006-11-28 | -0.68 |
| 2006-11-27 | 1.52 |
| 2006-11-24 | 2.99 |
| 2006-11-23 | 4.47 |
| 2006-11-22 | 5.94 |
| 2006-11-21 | 5.20 |
| 2006-11-20 | 5.20 |
| 2006-11-17 | 5.94 |
| 2006-11-16 | 2.99 |
| 2006-11-15 | 5.20 |
| 2006-11-14 | 5.94 |
| 2006-11-13 | 7.41 |
| 2006-11-10 | 7.41 |
| 2006-11-09 | 8.88 |
| 2006-11-08 | 6.67 |
| 2006-11-07 | 7.41 |
| 2006-11-06 | 7.41 |
| 2006-11-03 | 2.26 |
| 2006-11-02 | 0.05 |
| 2006-11-01 | 1.52 |
| 2006-10-31 | 0.79 |
| 2006-10-27 | -2.89 |
| 2006-10-26 | -2.16 |
| 2006-10-25 | -0.68 |
| 2006-10-24 | -1.42 |
| 2006-10-23 | 0.05 |
| 2006-10-20 | -2.16 |
| 2006-10-19 | -5.10 |
| 2006-10-18 | -4.36 |
| 2006-10-17 | -5.10 |
| 2006-10-16 | -5.10 |
| 2006-10-13 | -4.36 |
| 2006-10-12 | -3.63 |
| 2006-10-11 | -2.89 |
| 2006-10-10 | -2.89 |
| 2006-10-09 | -2.89 |
| 2006-10-06 | -2.89 |
| 2006-10-05 | -2.89 |
| 2006-10-04 | -1.42 |
| 2006-10-03 | -2.89 |
| 2006-09-29 | -5.83 |
| 2006-09-28 | -7.31 |
| 2006-09-27 | -9.51 |
| 2006-09-26 | -9.51 |
| 2006-09-25 | -7.31 |
| 2006-09-22 | -7.31 |
| 2006-09-21 | -4.36 |
| 2006-09-20 | -4.36 |
| 2006-09-19 | -3.63 |
| 2006-09-18 | -3.63 |
| 2006-09-15 | -3.63 |
| 2006-09-14 | -2.89 |
| 2006-09-13 | -2.89 |
| 2006-09-12 | -3.63 |
| 2006-09-11 | -4.36 |
| 2006-09-08 | -5.83 |
| 2006-09-07 | -5.10 |
| 2006-09-06 | -5.83 |
| 2006-09-05 | -5.83 |
| 2006-09-04 | -2.89 |
| 2006-09-01 | -2.16 |
| 2006-08-31 | -5.10 |
| 2006-08-30 | -5.10 |
| 2006-08-29 | -5.83 |
| 2006-08-28 | -8.04 |
| 2006-08-25 | -7.31 |
| 2006-08-24 | -6.57 |
| 2006-08-23 | -9.49 |
| 2006-08-22 | -10.22 |
| 2006-08-21 | -10.95 |
| 2006-08-18 | -10.95 |
| 2006-08-17 | -11.68 |
| 2006-08-16 | -10.95 |
| 2006-08-15 | -10.95 |
| 2006-08-14 | -9.49 |
| 2006-08-11 | -9.49 |
| 2006-08-10 | -9.49 |
| 2006-08-09 | -10.22 |
| 2006-08-08 | -9.49 |
| 2006-08-07 | -10.22 |
| 2006-08-04 | -10.22 |
| 2006-08-03 | -9.49 |
| 2006-08-02 | -9.49 |
| 2006-08-01 | -9.49 |
| 2006-07-31 | -8.76 |
| 2006-07-28 | -8.76 |
| 2006-07-27 | -8.03 |
| 2006-07-26 | -7.30 |
| 2006-07-25 | -8.76 |
| 2006-07-24 | -6.57 |
| 2006-07-21 | -5.84 |
| 2006-07-20 | -8.76 |
| 2006-07-19 | -9.49 |
| 2006-07-18 | -10.22 |
| 2006-07-17 | -11.68 |
| 2006-07-14 | -12.41 |
| 2006-07-13 | -10.95 |
| 2006-07-12 | -10.22 |
| 2006-07-11 | -8.03 |
| 2006-07-10 | -5.84 |
| 2006-07-07 | -5.11 |
| 2006-07-06 | -5.11 |
| 2006-07-05 | -8.03 |
| 2006-07-04 | -7.30 |
| 2006-07-03 | -8.03 |
| 2006-06-30 | -10.22 |
| 2006-06-29 | -10.95 |
| 2006-06-28 | -11.68 |
| 2006-06-27 | -10.95 |
| 2006-06-26 | -10.95 |
| 2006-06-23 | -10.22 |
| 2006-06-22 | -10.22 |
| 2006-06-21 | -8.03 |
| 2006-06-20 | -12.41 |
| 2006-06-19 | -10.95 |
| 2006-06-16 | -10.22 |
| 2006-06-15 | -12.41 |
| 2006-06-14 | -13.87 |
| 2006-06-13 | -13.87 |
| 2006-06-12 | -10.95 |
| 2006-06-09 | -10.22 |
| 2006-06-08 | -10.95 |
| 2006-06-07 | -4.38 |
| 2006-06-06 | -7.30 |
| 2006-06-05 | -11.68 |
| 2006-06-02 | -16.06 |
| 2006-06-01 | -16.06 |
| 2006-05-30 | -5.84 |
| 2006-05-29 | -5.84 |
| 2006-05-26 | -5.11 |
| 2006-05-25 | -5.84 |
| 2006-05-24 | -7.30 |
| 2006-05-23 | -8.03 |
| 2006-05-22 | -6.57 |
| 2006-05-19 | -3.65 |
| 2006-05-18 | -3.65 |
| 2006-05-17 | -0.73 |
| 2006-05-16 | -4.38 |
| 2006-05-15 | -3.65 |
| 2006-05-12 | -1.46 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 2.19 |
| 2006-05-09 | 1.46 |
| 2006-05-08 | 0.73 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 3.65 |
| 2006-05-02 | -0.73 |
| 2006-04-28 | -2.19 |
| 2006-04-27 | -0.73 |
| 2006-04-26 | -0.73 |
| 2006-04-25 | -2.92 |
| 2006-04-24 | 2.19 |
| 2006-04-21 | 5.11 |
| 2006-04-20 | 6.57 |
| 2006-04-19 | 6.57 |
| 2006-04-18 | 10.22 |
| 2006-04-13 | 10.95 |
| 2006-04-12 | 10.95 |
| 2006-04-11 | 11.68 |
| 2006-04-10 | 11.68 |
| 2006-04-07 | 13.87 |
| 2006-04-06 | 15.33 |
| 2006-04-04 | 13.14 |
| 2006-04-03 | 11.68 |
| 2006-03-31 | 9.49 |
| 2006-03-30 | 11.68 |
| 2006-03-29 | 11.68 |
| 2006-03-28 | 13.87 |
| 2006-03-27 | 12.41 |
| 2006-03-24 | 15.33 |
| 2006-03-23 | 15.33 |
| 2006-03-22 | 14.60 |
| 2006-03-21 | 16.06 |
| 2006-03-20 | 16.06 |
| 2006-03-17 | 17.52 |
| 2006-03-16 | 18.25 |
| 2006-03-15 | 18.98 |
| 2006-03-14 | 15.33 |
| 2006-03-13 | 15.33 |
| 2006-03-10 | 16.79 |
| 2006-03-09 | 16.06 |
| 2006-03-08 | 13.14 |
| 2006-03-07 | 17.52 |
| 2006-03-06 | 18.98 |
| 2006-03-03 | 21.17 |
| 2006-03-02 | 19.71 |
| 2006-03-01 | 18.98 |
| 2006-02-28 | 20.44 |
| 2006-02-27 | 22.63 |
| 2006-02-24 | 23.36 |
| 2006-02-23 | 23.36 |
| 2006-02-22 | 26.28 |
| 2006-02-21 | 24.82 |
| 2006-02-20 | 20.44 |
| 2006-02-17 | 17.52 |
| 2006-02-16 | 15.33 |
| 2006-02-15 | 16.06 |
| 2006-02-14 | 18.25 |
| 2006-02-13 | 19.71 |
| 2006-02-10 | 17.52 |
| 2006-02-09 | 16.79 |
| 2006-02-08 | 16.79 |
| 2006-02-07 | 22.63 |
| 2006-02-06 | 24.82 |
| 2006-02-03 | 24.09 |
| 2006-02-02 | 27.01 |
| 2006-02-01 | 13.14 |
| 2006-01-27 | 10.95 |
| 2006-01-26 | 12.41 |
| 2006-01-25 | 10.95 |
| 2006-01-24 | 11.68 |
| 2006-01-23 | 9.49 |
| 2006-01-20 | 5.84 |
| 2006-01-19 | 8.03 |
| 2006-01-18 | 5.84 |
| 2006-01-17 | 4.38 |
| 2006-01-16 | 6.57 |
| 2006-01-13 | 5.84 |
| 2006-01-12 | 5.11 |
| 2006-01-11 | 8.76 |
| 2006-01-10 | 10.95 |
| 2006-01-09 | 12.41 |
| 2006-01-06 | 12.41 |
| 2006-01-05 | 13.14 |
| 2006-01-04 | 12.41 |
| 2006-01-03 | 7.30 |
| 2005-12-30 | 7.30 |
| 2005-12-29 | 5.84 |
| 2005-12-28 | 5.84 |
| 2005-12-23 | 2.92 |
| 2005-12-22 | 5.11 |
| 2005-12-21 | 5.84 |
| 2005-12-20 | 5.84 |
| 2005-12-19 | 5.11 |
| 2005-12-16 | 5.84 |
| 2005-12-15 | 5.11 |
| 2005-12-14 | 2.92 |
| 2005-12-13 | 5.84 |
| 2005-12-12 | 6.57 |
| 2005-12-09 | 6.57 |
| 2005-12-08 | 4.38 |
| 2005-12-07 | 2.19 |
| 2005-12-06 | 2.19 |
| 2005-12-05 | 1.46 |
| 2005-12-02 | 1.46 |
| 2005-12-01 | -1.46 |
| 2005-11-30 | -4.38 |
| 2005-11-29 | -3.65 |
| 2005-11-28 | -3.65 |
| 2005-11-25 | -1.46 |
| 2005-11-24 | -2.19 |
| 2005-11-23 | -4.38 |
| 2005-11-22 | -4.38 |
| 2005-11-21 | -3.65 |
| 2005-11-18 | -3.65 |
| 2005-11-17 | -2.92 |
| 2005-11-16 | -1.46 |
| 2005-11-15 | -1.46 |
| 2005-11-14 | -2.19 |
| 2005-11-11 | -2.19 |
| 2005-11-10 | -2.92 |
| 2005-11-09 | -3.65 |
| 2005-11-08 | -3.65 |
| 2005-11-07 | -4.38 |
| 2005-11-04 | -3.65 |
| 2005-11-03 | -2.19 |
| 2005-11-02 | -2.92 |
| 2005-11-01 | -5.11 |
| 2005-10-31 | -10.22 |
| 2005-10-28 | -8.76 |
| 2005-10-27 | -8.76 |
| 2005-10-26 | -13.87 |
| 2005-10-25 | -12.41 |
| 2005-10-24 | -12.41 |
| 2005-10-21 | -12.41 |
| 2005-10-20 | -10.22 |
| 2005-10-19 | -8.76 |
| 2005-10-18 | -7.30 |
| 2005-10-17 | -9.49 |
| 2005-10-14 | -10.95 |
| 2005-10-13 | -13.87 |
| 2005-10-12 | -13.87 |
| 2005-10-10 | -13.14 |
| 2005-10-07 | -12.41 |
| 2005-10-06 | -13.87 |
| 2005-10-05 | -13.14 |
| 2005-10-04 | -12.41 |
| 2005-10-03 | -13.87 |
| 2005-09-30 | -11.68 |
| 2005-09-29 | -13.14 |
| 2005-09-28 | -14.60 |
| 2005-09-27 | -13.87 |
| 2005-09-26 | -15.33 |
| 2005-09-23 | -12.41 |
| 2005-09-22 | -10.95 |
| 2005-09-21 | -8.76 |
| 2005-09-20 | -7.30 |
| 2005-09-16 | -8.03 |
| 2005-09-15 | -7.30 |
| 2005-09-14 | -8.03 |
| 2005-09-13 | -7.30 |
| 2005-09-12 | -8.03 |
| 2005-09-09 | -7.30 |
| 2005-09-08 | -7.30 |
| 2005-09-07 | -5.84 |
| 2005-09-06 | -6.57 |
| 2005-09-05 | -5.84 |
| 2005-09-02 | -5.11 |
| 2005-09-01 | -4.38 |
| 2005-08-31 | -4.38 |
| 2005-08-30 | -3.65 |
| 2005-08-29 | -5.11 |
| 2005-08-26 | -3.65 |
| 2005-08-25 | -4.38 |
| 2005-08-24 | -5.11 |
| 2005-08-23 | -3.65 |
| 2005-08-22 | -2.19 |
| 2005-08-19 | -1.46 |
| 2005-08-18 | -0.73 |
| 2005-08-17 | -5.11 |
| 2005-08-16 | -8.03 |
| 2005-08-15 | -7.30 |
| 2005-08-12 | -5.84 |
| 2005-08-11 | -5.84 |
| 2005-08-10 | -4.38 |
| 2005-08-09 | -4.38 |
| 2005-08-08 | -2.92 |
| 2005-08-05 | -5.11 |
| 2005-08-04 | -4.38 |
| 2005-08-03 | -5.11 |
| 2005-08-02 | -3.65 |
| 2005-08-01 | -5.84 |
| 2005-07-29 | -1.46 |
| 2005-07-28 | -0.73 |
| 2005-07-27 | -0.73 |
| 2005-07-26 | -0.73 |
| 2005-07-25 | -0.73 |
| 2005-07-22 | 0.73 |
| 2005-07-21 | -0.73 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.73 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 4.38 |
| 2005-07-14 | 5.84 |
| 2005-07-13 | 5.11 |
| 2005-07-12 | 2.92 |
| 2005-07-11 | 2.92 |
| 2005-07-08 | 3.65 |
| 2005-07-07 | 4.38 |
| 2005-07-06 | 4.38 |
| 2005-07-05 | 1.46 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -1.46 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 1.46 |
| 2005-06-27 | -2.92 |
| 2005-06-24 | 2.92 |
| 2005-06-23 | 2.92 |
| 2005-06-22 | 5.84 |
| 2005-06-21 | 6.57 |
| 2005-06-20 | 3.65 |
| 2005-06-17 | 2.19 |
| 2005-06-16 | 5.11 |
| 2005-06-15 | 6.57 |
| 2005-06-14 | 4.38 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | -2.92 |
| 2005-06-09 | -6.57 |
| 2005-06-08 | -7.30 |
| 2005-06-07 | -7.30 |
| 2005-06-06 | -6.57 |
| 2005-06-03 | -6.57 |
| 2005-06-02 | -5.11 |
| 2005-06-01 | -3.65 |
| 2005-05-31 | -2.92 |
| 2005-05-30 | -1.46 |
| 2005-05-27 | -5.11 |
| 2005-05-26 | -5.11 |
| 2005-05-25 | -5.84 |
| 2005-05-24 | -7.30 |
| 2005-05-23 | -7.30 |
| 2005-05-20 | -8.76 |
| 2005-05-19 | -9.49 |
| 2005-05-18 | -13.14 |
| 2005-05-17 | -14.60 |
| 2005-05-13 | -12.41 |
| 2005-05-12 | -7.30 |
| 2005-05-11 | -5.84 |
| 2005-05-10 | -1.46 |
| 2005-05-09 | 0.73 |
| 2005-05-06 | 0.73 |
| 2005-05-05 | 3.65 |
| 2005-05-04 | 2.19 |
| 2005-05-03 | 0.73 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 2.92 |
| 2005-04-27 | 4.38 |
| 2005-04-26 | 3.65 |
| 2005-04-25 | 3.65 |
| 2005-04-22 | 4.38 |
| 2005-04-21 | 5.11 |
| 2005-04-20 | 4.38 |
| 2005-04-19 | 5.84 |
| 2005-04-18 | 5.11 |
| 2005-04-15 | 7.30 |
| 2005-04-14 | 5.11 |
| 2005-04-13 | 7.30 |
| 2005-04-12 | 8.03 |
| 2005-04-11 | 8.03 |
| 2005-04-08 | 8.76 |
| 2005-04-07 | 7.30 |
| 2005-04-06 | 8.03 |
| 2005-04-04 | 5.11 |
| 2005-04-01 | 6.57 |
| 2005-03-31 | 4.38 |
| 2005-03-30 | 5.11 |
| 2005-03-29 | 3.65 |
| 2005-03-24 | 3.65 |
| 2005-03-23 | 2.19 |
| 2005-03-22 | 3.65 |
| 2005-03-21 | 7.30 |
| 2005-03-18 | 8.03 |
| 2005-03-17 | 5.84 |
| 2005-03-16 | 3.65 |
| 2005-03-15 | 8.76 |
| 2005-03-14 | 11.68 |
| 2005-03-11 | 13.14 |
| 2005-03-10 | 12.41 |
| 2005-03-09 | 10.95 |
| 2005-03-08 | 10.95 |
| 2005-03-07 | 10.95 |
| 2005-03-04 | 10.95 |
| 2005-03-03 | 13.87 |
| 2005-03-02 | 10.22 |
| 2005-03-01 | 13.14 |
| 2005-02-28 | 13.87 |
| 2005-02-25 | 13.87 |
| 2005-02-24 | 14.60 |
| 2005-02-23 | 17.52 |
| 2005-02-22 | 15.33 |
| 2005-02-21 | 10.22 |
| 2005-02-18 | 10.22 |
| 2005-02-17 | 12.41 |
| 2005-02-16 | 5.11 |
| 2005-02-15 | 6.57 |
| 2005-02-14 | 5.84 |
| 2005-02-08 | 4.38 |
| 2005-02-07 | 5.84 |
| 2005-02-04 | 2.19 |
| 2005-02-03 | 3.65 |
| 2005-02-02 | 1.46 |
| 2005-02-01 | 4.38 |
| 2005-01-31 | 10.22 |
| 2005-01-28 | 4.38 |
| 2005-01-27 | 4.38 |
| 2005-01-26 | 1.46 |
| 2005-01-25 | -3.65 |
| 2005-01-24 | -5.11 |
| 2005-01-21 | -5.11 |
| 2005-01-20 | -3.65 |
| 2005-01-19 | -3.65 |
| 2005-01-18 | -7.30 |
| 2005-01-17 | -6.57 |
| 2005-01-14 | -8.76 |
| 2005-01-13 | -8.03 |
| 2005-01-12 | -17.52 |
| 2005-01-11 | -12.41 |
| 2005-01-10 | -16.79 |
| 2005-01-07 | -22.63 |
| 2005-01-06 | -30.66 |
| 2005-01-05 | -32.12 |
| 2005-01-04 | -29.20 |
| 2005-01-03 | -27.74 |
| 2004-12-31 | -28.47 |
| 2004-12-30 | -29.93 |
| 2004-12-29 | -29.20 |
| 2004-12-28 | -29.20 |
| 2004-12-24 | -32.85 |
| 2004-12-23 | -38.69 |
| 2004-12-22 | -35.77 |
| 2004-12-21 | -29.93 |
| 2004-12-20 | -27.74 |
| 2004-12-17 | -24.82 |
| 2004-12-16 | -21.90 |
| 2004-12-15 | -21.90 |
| 2004-12-14 | -21.90 |
| 2004-12-13 | -21.90 |
| 2004-12-10 | -24.09 |
| 2004-12-09 | -23.36 |
| 2004-12-08 | -20.44 |
| 2004-12-07 | -20.44 |
| 2004-12-06 | -21.90 |
| 2004-12-03 | -26.28 |
| 2004-12-02 | -9.49 |
| 2004-12-01 | -8.03 |
| 2004-11-30 | -6.57 |
| 2004-11-29 | -6.57 |
| 2004-11-26 | -5.84 |
| 2004-11-25 | -4.38 |
| 2004-11-24 | -5.11 |
| 2004-11-23 | -8.03 |
| 2004-11-22 | -7.30 |
| 2004-11-19 | -9.49 |
| 2004-11-18 | -8.76 |
| 2004-11-17 | -8.03 |
| 2004-11-16 | -9.49 |
| 2004-11-15 | -10.95 |
| 2004-11-12 | -14.60 |
| 2004-11-11 | -13.87 |
| 2004-11-10 | -17.52 |
| 2004-11-09 | -14.60 |
| 2004-11-08 | -16.79 |
| 2004-11-05 | -13.87 |
| 2004-11-04 | -16.06 |
| 2004-11-03 | -26.28 |
| 2004-11-02 | -32.85 |
| 2004-11-01 | -26.28 |
| 2004-10-29 | -26.28 |
| 2004-10-28 | -26.28 |
| 2004-10-27 | -32.85 |
| 2004-10-26 | -31.39 |
| 2004-10-25 | -34.31 |
| 2004-10-21 | -34.31 |
| 2004-10-20 | -42.34 |
| 2004-10-19 | -46.72 |
| 2004-10-18 | -46.72 |
| 2004-10-15 | -48.18 |
| 2004-10-14 | -47.45 |
| 2004-10-13 | -46.72 |
| 2004-10-12 | -45.99 |
| 2004-10-11 | -43.80 |
| 2004-10-08 | -48.18 |
| 2004-10-07 | -48.18 |
| 2004-10-06 | -48.18 |
| 2004-10-05 | -54.74 |
| 2004-10-04 | -54.74 |
| 2004-09-30 | -54.74 |
| 2004-09-28 | -54.74 |
| 2004-09-27 | -54.74 |
| 2004-09-24 | -55.47 |
| 2004-09-23 | -56.20 |
| 2004-09-22 | -55.47 |
| 2004-09-21 | -54.01 |
| 2004-09-20 | -53.28 |
| 2004-09-17 | -53.28 |
| 2004-09-16 | -53.28 |
| 2004-09-15 | -51.82 |
| 2004-09-14 | -50.36 |
| 2004-09-13 | -52.55 |
| 2004-09-10 | -54.01 |
| 2004-09-09 | -54.01 |
| 2004-09-08 | -56.20 |
| 2004-09-07 | -56.20 |
| 2004-09-06 | -56.20 |
| 2004-09-03 | -54.74 |
| 2004-09-02 | -55.47 |
| 2004-09-01 | -56.93 |
| 2004-08-31 | -56.93 |
| 2004-08-30 | -56.20 |
| 2004-08-27 | -55.47 |
| 2004-08-26 | -55.47 |
| 2004-08-25 | -57.66 |
| 2004-08-24 | -59.12 |
| 2004-08-23 | -57.66 |
| 2004-08-20 | -57.66 |
| 2004-08-19 | -57.66 |
| 2004-08-18 | -56.93 |
| 2004-08-17 | -56.20 |
| 2004-08-16 | -56.20 |
| 2004-08-13 | -56.20 |
| 2004-08-12 | -56.20 |
| 2004-08-11 | -56.20 |
| 2004-08-10 | -55.47 |
| 2004-08-09 | -55.47 |
| 2004-08-06 | -52.55 |
| 2004-08-05 | -51.09 |
| 2004-08-04 | -51.09 |
| 2004-08-03 | -48.91 |
| 2004-08-02 | -51.82 |
| 2004-07-30 | -49.64 |
| 2004-07-29 | -50.36 |
| 2004-07-28 | -49.64 |
| 2004-07-27 | -48.91 |
| 2004-07-26 | -50.36 |
| 2004-07-23 | -48.91 |
| 2004-07-22 | -47.45 |
| 2004-07-21 | -46.72 |
| 2004-07-20 | -45.99 |
| 2004-07-19 | -43.80 |
| 2004-07-16 | -38.69 |
| 2004-07-15 | -45.26 |
| 2004-07-14 | -44.53 |
| 2004-07-13 | -45.99 |
| 2004-07-12 | -44.53 |
| 2004-07-09 | -45.99 |
| 2004-07-08 | -44.53 |
| 2004-07-07 | -44.53 |
| 2004-07-06 | -45.26 |
| 2004-07-05 | -45.99 |
| 2004-07-02 | -46.72 |
| 2004-06-30 | -46.72 |
| 2004-06-29 | -47.45 |
| 2004-06-28 | -47.45 |
| 2004-06-25 | -46.72 |
| 2004-06-24 | -48.91 |
| 2004-06-23 | -48.91 |
| 2004-06-21 | -51.09 |
| 2004-06-18 | -51.09 |
| 2004-06-17 | -52.55 |
| 2004-06-16 | -56.20 |
| 2004-06-15 | -56.20 |
| 2004-06-14 | -55.47 |
| 2004-06-11 | -56.20 |
| 2004-06-10 | -53.28 |
| 2004-06-09 | -51.82 |
| 2004-06-08 | -50.36 |
| 2004-06-07 | -51.09 |
| 2004-06-04 | -51.09 |
| 2004-06-03 | -51.09 |
| 2004-06-02 | -56.20 |
| 2004-06-01 | -56.20 |
| 2004-05-31 | -56.20 |
| 2004-05-28 | -56.20 |
| 2004-05-27 | -56.20 |
| 2004-05-25 | -56.93 |
| 2004-05-24 | -56.20 |
| 2004-05-21 | -56.20 |
| 2004-05-20 | -56.20 |
| 2004-05-19 | -56.20 |
| 2004-05-18 | -56.20 |
| 2004-05-17 | -56.20 |
| 2004-05-14 | -55.47 |
| 2004-05-13 | -54.01 |
| 2004-05-12 | -53.28 |
| 2004-05-11 | -52.55 |
| 2004-05-10 | -55.47 |
| 2004-05-07 | -55.47 |
| 2004-05-06 | -55.47 |
| 2004-05-05 | -54.74 |
| 2004-05-04 | -54.74 |
| 2004-05-03 | -54.74 |
| 2004-04-30 | -54.01 |
| 2004-04-29 | -54.01 |
| 2004-04-28 | -54.01 |
| 2004-04-27 | -54.74 |
| 2004-04-26 | -55.47 |
| 2004-04-23 | -55.47 |
| 2004-04-22 | -54.74 |
| 2004-04-21 | -55.47 |
| 2004-04-20 | -54.01 |
| 2004-04-19 | -52.55 |
| 2004-04-16 | -52.55 |
| 2004-04-15 | -54.74 |
| 2004-04-14 | -54.74 |
| 2004-04-13 | -52.55 |
| 2004-04-08 | -53.28 |
| 2004-04-07 | -52.55 |
| 2004-04-06 | -51.82 |
| 2004-04-02 | -51.82 |
| 2004-04-01 | -51.82 |
| 2004-03-31 | -51.09 |
| 2004-03-30 | -51.82 |
| 2004-03-29 | -53.28 |
| 2004-03-26 | -51.82 |
| 2004-03-25 | -51.82 |
| 2004-03-24 | -51.09 |
| 2004-03-23 | -51.09 |
| 2004-03-22 | -51.09 |
| 2004-03-19 | -50.36 |
| 2004-03-18 | -50.36 |
| 2004-03-17 | -49.64 |
| 2004-03-16 | -48.91 |
| 2004-03-15 | -48.91 |
| 2004-03-12 | -51.09 |
| 2004-03-11 | -49.64 |
| 2004-03-10 | -51.09 |
| 2004-03-09 | -51.09 |
| 2004-03-08 | -49.64 |
| 2004-03-05 | -48.91 |
| 2004-03-04 | -48.91 |
| 2004-03-03 | -49.64 |
| 2004-03-02 | -48.18 |
| 2004-03-01 | -48.18 |
| 2004-02-27 | -48.91 |
| 2004-02-26 | -48.91 |
| 2004-02-25 | -48.91 |
| 2004-02-24 | -49.64 |
| 2004-02-23 | -48.91 |
| 2004-02-20 | -48.91 |
| 2004-02-19 | -48.91 |
| 2004-02-18 | -48.18 |
| 2004-02-17 | -48.18 |
| 2004-02-16 | -48.91 |
| 2004-02-13 | -47.45 |
| 2004-02-12 | -45.26 |
| 2004-02-11 | -45.26 |
| 2004-02-10 | -44.53 |
| 2004-02-09 | -43.80 |
| 2004-02-06 | -43.80 |
| 2004-02-05 | -43.07 |
| 2004-02-04 | -43.80 |
| 2004-02-03 | -46.72 |
| 2004-02-02 | -45.99 |
| 2004-01-30 | -45.99 |
| 2004-01-29 | -46.72 |
| 2004-01-28 | -47.45 |
| 2004-01-27 | -43.80 |
| 2004-01-26 | -41.61 |
| 2004-01-21 | -47.45 |
| 2004-01-20 | -47.45 |
| 2004-01-19 | -47.45 |
| 2004-01-16 | -47.45 |
| 2004-01-15 | -48.18 |
| 2004-01-14 | -46.72 |
| 2004-01-13 | -41.61 |
| 2004-01-12 | -41.61 |
| 2004-01-09 | -41.61 |
| 2004-01-08 | -43.80 |
| 2004-01-07 | -43.80 |
| 2004-01-06 | -43.80 |
| 2004-01-05 | -43.07 |
| 2004-01-02 | -45.99 |
| 2003-12-31 | -45.99 |
| 2003-12-30 | -45.99 |
| 2003-12-29 | -45.26 |
| 2003-12-24 | -45.26 |
| 2003-12-23 | -47.45 |
| 2003-12-22 | -43.80 |
| 2003-12-19 | -42.34 |
| 2003-12-18 | -43.07 |
| 2003-12-17 | -41.61 |
| 2003-12-16 | -41.61 |
| 2003-12-15 | -42.34 |
| 2003-12-12 | -39.42 |
| 2003-12-11 | -38.69 |
| 2003-12-10 | -51.09 |
| 2003-12-09 | -51.09 |
| 2003-12-08 | -51.09 |
| 2003-12-05 | -48.18 |
| 2003-12-04 | -48.91 |
| 2003-12-03 | -44.53 |
| 2003-12-02 | -43.80 |
| 2003-12-01 | -43.07 |
| 2003-11-28 | -40.88 |
| 2003-11-27 | -41.61 |
| 2003-11-26 | -41.61 |
| 2003-11-25 | -44.53 |
| 2003-11-24 | -43.80 |
| 2003-11-21 | -43.07 |
| 2003-11-20 | -42.34 |
| 2003-11-19 | -38.69 |
| 2003-11-18 | -39.42 |
| 2003-11-17 | -35.04 |
| 2003-11-14 | -32.85 |
| 2003-11-13 | -35.77 |
| 2003-11-12 | -32.12 |
| 2003-11-11 | -20.44 |
| 2003-11-10 | -20.44 |
| 2003-11-07 | -20.44 |
| 2003-11-06 | -20.44 |
| 2003-11-05 | -21.90 |
| 2003-11-04 | -22.63 |
| 2003-11-03 | -28.47 |
| 2003-10-31 | -29.93 |
| 2003-10-30 | -31.39 |
| 2003-10-29 | -31.39 |
| 2003-10-28 | -34.31 |
| 2003-10-27 | -32.85 |
| 2003-10-24 | -35.77 |
| 2003-10-23 | -40.15 |
| 2003-10-22 | -35.04 |
| 2003-10-21 | -37.23 |
| 2003-10-20 | -37.96 |
| 2003-10-17 | -37.23 |
| 2003-10-16 | -36.50 |
| 2003-10-15 | -36.50 |
| 2003-10-14 | -36.50 |
| 2003-10-13 | -33.58 |
| 2003-10-10 | -35.77 |
| 2003-10-09 | -41.61 |
| 2003-10-08 | -41.61 |
| 2003-10-07 | -40.15 |
| 2003-10-06 | -40.88 |
| 2003-10-03 | -37.96 |
| 2003-10-02 | -35.77 |
| 2003-09-30 | -29.20 |
| 2003-09-29 | -36.50 |
| 2003-09-26 | -35.77 |
| 2003-09-25 | -35.77 |
| 2003-09-24 | -35.04 |
| 2003-09-23 | -36.50 |
| 2003-09-22 | -39.42 |
| 2003-09-19 | -32.12 |
| 2003-09-18 | -32.85 |
| 2003-09-17 | -32.12 |
| 2003-09-16 | -29.93 |
| 2003-09-15 | -28.47 |
| 2003-09-11 | -25.55 |
| 2003-09-10 | -32.12 |
| 2003-09-09 | -28.47 |
| 2003-09-08 | -30.66 |
| 2003-09-05 | -35.04 |
| 2003-09-04 | -35.04 |
| 2003-09-03 | -35.04 |
| 2003-09-02 | -43.80 |
| 2003-09-01 | -40.15 |
| 2003-08-29 | -38.69 |
| 2003-08-28 | -42.34 |
| 2003-08-27 | -33.58 |
| 2003-08-26 | -39.42 |
| 2003-08-25 | -44.53 |
| 2003-08-22 | -48.18 |
| 2003-08-21 | -48.18 |
| 2003-08-20 | -45.99 |
| 2003-08-19 | -45.99 |
| 2003-08-18 | -48.91 |
| 2003-08-15 | -48.18 |
| 2003-08-14 | -48.18 |
| 2003-08-13 | -48.18 |
| 2003-08-12 | -48.91 |
| 2003-08-11 | -47.45 |
| 2003-08-08 | -47.45 |
| 2003-08-07 | -48.91 |
| 2003-08-06 | -47.45 |
| 2003-08-05 | -48.18 |
| 2003-08-04 | -47.45 |
| 2003-08-01 | -46.72 |
| 2003-07-31 | -46.72 |
| 2003-07-30 | -45.26 |
| 2003-07-29 | -45.26 |
| 2003-07-28 | -44.53 |
| 2003-07-25 | -43.80 |
| 2003-07-24 | -45.26 |
| 2003-07-23 | -45.99 |
| 2003-07-22 | -44.53 |
| 2003-07-21 | -45.99 |
| 2003-07-18 | -44.53 |
| 2003-07-17 | -45.99 |
| 2003-07-16 | -44.53 |
| 2003-07-15 | -43.80 |
| 2003-07-14 | -43.07 |
| 2003-07-11 | -45.99 |
| 2003-07-10 | -48.91 |
| 2003-07-09 | -49.64 |
| 2003-07-08 | -48.91 |
| 2003-07-07 | -48.18 |
| 2003-07-04 | -47.45 |
| 2003-07-03 | -45.99 |
| 2003-07-02 | -45.99 |
| 2003-06-30 | -45.99 |
| 2003-06-27 | -48.91 |
| 2003-06-26 | -48.91 |
| 2003-06-25 | -48.18 |
| 2003-06-24 | -48.18 |
| 2003-06-23 | -47.45 |
| 2003-06-20 | -47.45 |
| 2003-06-19 | -47.45 |
| 2003-06-18 | -47.45 |
| 2003-06-17 | -45.99 |
| 2003-06-16 | -45.99 |
| 2003-06-13 | -45.99 |
| 2003-06-12 | -45.99 |
| 2003-06-11 | -45.26 |
| 2003-06-10 | -45.99 |
| 2003-06-09 | -45.99 |
| 2003-06-06 | -45.26 |
| 2003-06-05 | -45.99 |
| 2003-06-03 | -46.72 |
| 2003-06-02 | -46.72 |
| 2003-05-30 | -46.72 |
| 2003-05-29 | -47.45 |
| 2003-05-28 | -45.26 |
| 2003-05-27 | -45.99 |
| 2003-05-26 | -45.99 |
| 2003-05-23 | -46.72 |
| 2003-05-22 | -45.26 |
| 2003-05-21 | -45.26 |
| 2003-05-20 | -45.26 |
| 2003-05-19 | -43.80 |
| 2003-05-16 | -42.34 |
| 2003-05-15 | -41.61 |
| 2003-05-14 | -42.34 |
| 2003-05-13 | -42.34 |
| 2003-05-12 | -42.34 |
| 2003-05-09 | -43.80 |
| 2003-05-07 | -45.26 |
| 2003-05-06 | -44.53 |
| 2003-05-05 | -45.99 |
| 2003-05-02 | -43.80 |
| 2003-04-30 | -42.34 |
| 2003-04-29 | -43.07 |
| 2003-04-28 | -42.34 |
| 2003-04-25 | -42.34 |
| 2003-04-24 | -42.34 |
| 2003-04-23 | -42.34 |
| 2003-04-22 | -40.15 |
| 2003-04-17 | -39.42 |
| 2003-04-16 | -37.96 |
| 2003-04-15 | -37.96 |
| 2003-04-14 | -39.42 |
| 2003-04-11 | -38.69 |
| 2003-04-10 | -37.96 |
| 2003-04-09 | -35.77 |
| 2003-04-08 | -35.77 |
| 2003-04-07 | -35.77 |
| 2003-04-04 | -35.04 |
| 2003-04-03 | -34.31 |
| 2003-04-02 | -37.96 |
| 2003-04-01 | -41.61 |
| 2003-03-31 | -37.23 |
| 2003-03-28 | -35.77 |
| 2003-03-27 | -37.23 |
| 2003-03-26 | -32.85 |
| 2003-03-25 | -35.77 |
| 2003-03-24 | -35.77 |
| 2003-03-21 | -35.04 |
| 2003-03-20 | -34.31 |
| 2003-03-19 | -30.66 |
| 2003-03-18 | -35.77 |
| 2003-03-17 | -35.77 |
| 2003-03-14 | -35.77 |
| 2003-03-13 | -35.77 |
| 2003-03-12 | -35.77 |
| 2003-03-11 | -35.77 |
| 2003-03-10 | -35.77 |
| 2003-03-07 | -32.12 |
| 2003-03-06 | -32.12 |
| 2003-03-05 | -27.74 |
| 2003-03-04 | -30.66 |
| 2003-03-03 | -27.74 |
| 2003-02-28 | -27.74 |
| 2003-02-27 | -29.93 |
| 2003-02-26 | -29.20 |
| 2003-02-25 | -31.39 |
| 2003-02-24 | -30.66 |
| 2003-02-21 | -29.20 |
| 2003-02-20 | -28.47 |
| 2003-02-19 | -28.47 |
| 2003-02-18 | -28.47 |
| 2003-02-17 | -29.20 |
| 2003-02-14 | -29.20 |
| 2003-02-13 | -28.47 |
| 2003-02-12 | -28.47 |
| 2003-02-11 | -28.47 |
| 2003-02-10 | -28.47 |
| 2003-02-07 | -27.74 |
| 2003-02-06 | -27.74 |
| 2003-02-05 | -27.01 |
| 2003-02-04 | -27.01 |
| 2003-01-30 | -25.55 |
| 2003-01-29 | -26.28 |
| 2003-01-28 | -23.36 |
| 2003-01-27 | -24.82 |
| 2003-01-24 | -22.63 |
| 2003-01-23 | -21.90 |
| 2003-01-22 | -20.44 |
| 2003-01-21 | -19.71 |
| 2003-01-20 | -16.06 |
| 2003-01-17 | -13.87 |
| 2003-01-16 | -19.71 |
| 2003-01-15 | -24.82 |
| 2003-01-14 | -24.82 |
| 2003-01-13 | -27.74 |
| 2003-01-10 | -28.47 |
| 2003-01-09 | -30.66 |
| 2003-01-08 | -30.66 |
| 2003-01-07 | -32.12 |
| 2003-01-06 | -28.47 |
| 2003-01-03 | -27.01 |
| 2003-01-02 | -27.01 |
| 2002-12-31 | -24.09 |
| 2002-12-30 | -32.85 |
| 2002-12-27 | -27.01 |
| 2002-12-24 | -29.20 |
| 2002-12-23 | -34.31 |
| 2002-12-20 | -30.66 |
| 2002-12-19 | -29.93 |
| 2002-12-18 | -29.20 |
| 2002-12-17 | -29.93 |
| 2002-12-16 | -29.20 |
| 2002-12-13 | -29.20 |
| 2002-12-12 | -29.20 |
| 2002-12-11 | -29.20 |
| 2002-12-10 | -27.74 |
| 2002-12-09 | -27.74 |
| 2002-12-06 | -27.74 |
| 2002-12-05 | -29.20 |
| 2002-12-04 | -28.47 |
| 2002-12-03 | -27.01 |
| 2002-12-02 | -27.74 |
| 2002-11-29 | -27.74 |
| 2002-11-28 | -27.01 |
| 2002-11-27 | -27.01 |
| 2002-11-26 | -24.09 |
| 2002-11-25 | -24.09 |
| 2002-11-22 | -24.09 |
| 2002-11-21 | -23.36 |
| 2002-11-20 | -22.63 |
| 2002-11-19 | -24.82 |
| 2002-11-18 | -24.82 |
| 2002-11-15 | -24.82 |
| 2002-11-14 | -24.82 |
| 2002-11-13 | -24.82 |
| 2002-11-12 | -24.82 |
| 2002-11-11 | -21.90 |
| 2002-11-08 | -22.63 |
| 2002-11-07 | -21.17 |
| 2002-11-06 | -21.17 |
| 2002-11-05 | -22.63 |
| 2002-11-04 | -21.90 |
| 2002-11-01 | -24.82 |
| 2002-10-31 | -24.82 |
| 2002-10-30 | -27.01 |
| 2002-10-29 | -26.28 |
| 2002-10-28 | -25.55 |
| 2002-10-25 | -27.01 |
| 2002-10-24 | -30.66 |
| 2002-10-23 | -29.93 |
| 2002-10-22 | -31.39 |
| 2002-10-21 | -29.93 |
| 2002-10-18 | -29.20 |
| 2002-10-17 | -32.85 |
| 2002-10-16 | -32.85 |
| 2002-10-15 | -33.58 |
| 2002-10-11 | -33.58 |
| 2002-10-10 | -32.12 |
| 2002-10-09 | -31.39 |
| 2002-10-08 | -32.85 |
| 2002-10-07 | -32.12 |
| 2002-10-04 | -28.47 |
| 2002-10-03 | -29.20 |
| 2002-10-02 | -29.93 |
| 2002-09-30 | -29.20 |
| 2002-09-27 | -27.01 |
| 2002-09-26 | -27.74 |
| 2002-09-25 | -28.47 |
| 2002-09-24 | -26.28 |
| 2002-09-23 | -27.01 |
| 2002-09-20 | -26.28 |
| 2002-09-19 | -27.01 |
| 2002-09-18 | -25.55 |
| 2002-09-17 | -21.17 |
| 2002-09-16 | -27.01 |
| 2002-09-13 | -26.28 |
| 2002-09-12 | -27.01 |
| 2002-09-11 | -26.28 |
| 2002-09-10 | -24.82 |
| 2002-09-09 | -25.55 |
| 2002-09-06 | -24.09 |
| 2002-09-05 | -25.55 |
| 2002-09-04 | -25.55 |
| 2002-09-03 | -24.09 |
| 2002-09-02 | -24.09 |
| 2002-08-30 | -24.09 |
| 2002-08-29 | -24.09 |
| 2002-08-28 | -23.36 |
| 2002-08-27 | -23.36 |
| 2002-08-26 | -24.09 |
| 2002-08-23 | -21.90 |
| 2002-08-22 | -21.17 |
| 2002-08-21 | -20.44 |
| 2002-08-20 | -18.98 |
| 2002-08-19 | -17.52 |
| 2002-08-16 | -19.71 |
| 2002-08-15 | -18.98 |
| 2002-08-14 | -15.33 |
| 2002-08-13 | -13.87 |
| 2002-08-12 | -13.87 |
| 2002-08-09 | -13.87 |
| 2002-08-08 | -13.14 |
| 2002-08-07 | -12.41 |
| 2002-08-06 | -14.60 |
| 2002-08-05 | -13.87 |
| 2002-08-02 | -11.68 |
| 2002-08-01 | -10.95 |
| 2002-07-31 | -10.95 |
| 2002-07-30 | -8.03 |
| 2002-07-29 | -8.03 |
| 2002-07-26 | -8.03 |
| 2002-07-25 | -8.03 |
| 2002-07-24 | -8.03 |
| 2002-07-23 | -4.38 |
| 2002-07-22 | -6.57 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy