Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-19 | 788.29 |
| 2025-09-18 | 784.25 |
| 2025-09-17 | 796.36 |
| 2025-09-16 | 796.36 |
| 2025-09-15 | 792.33 |
| 2025-09-12 | 784.25 |
| 2025-09-11 | 780.21 |
| 2025-09-10 | 772.14 |
| 2025-09-09 | 776.18 |
| 2025-09-08 | 776.18 |
| 2025-09-05 | 772.14 |
| 2025-09-04 | 755.99 |
| 2025-09-03 | 764.06 |
| 2025-09-02 | 768.10 |
| 2025-09-01 | 780.21 |
| 2025-08-29 | 784.25 |
| 2025-08-28 | 784.25 |
| 2025-08-27 | 800.40 |
| 2025-08-26 | 824.63 |
| 2025-08-25 | 820.59 |
| 2025-08-22 | 792.33 |
| 2025-08-21 | 800.40 |
| 2025-08-20 | 800.40 |
| 2025-08-19 | 800.40 |
| 2025-08-18 | 812.52 |
| 2025-08-15 | 820.59 |
| 2025-08-14 | 804.44 |
| 2025-08-13 | 816.55 |
| 2025-08-12 | 812.52 |
| 2025-08-11 | 804.44 |
| 2025-08-08 | 800.40 |
| 2025-08-07 | 800.40 |
| 2025-08-06 | 796.36 |
| 2025-08-05 | 800.40 |
| 2025-08-04 | 800.40 |
| 2025-08-01 | 816.55 |
| 2025-07-31 | 804.44 |
| 2025-07-30 | 824.63 |
| 2025-07-29 | 816.55 |
| 2025-07-28 | 804.44 |
| 2025-07-25 | 836.74 |
| 2025-07-24 | 848.85 |
| 2025-07-23 | 828.67 |
| 2025-07-22 | 844.82 |
| 2025-07-21 | 836.74 |
| 2025-07-18 | 824.63 |
| 2025-07-17 | 824.63 |
| 2025-07-16 | 820.59 |
| 2025-07-15 | 828.67 |
| 2025-07-14 | 832.70 |
| 2025-07-11 | 816.55 |
| 2025-07-10 | 796.36 |
| 2025-07-09 | 800.40 |
| 2025-07-08 | 796.36 |
| 2025-07-07 | 796.36 |
| 2025-07-04 | 788.29 |
| 2025-07-03 | 796.36 |
| 2025-07-02 | 777.59 |
| 2025-06-30 | 758.17 |
| 2025-06-27 | 758.17 |
| 2025-06-26 | 785.36 |
| 2025-06-25 | 789.24 |
| 2025-06-24 | 781.47 |
| 2025-06-23 | 758.17 |
| 2025-06-20 | 754.29 |
| 2025-06-19 | 746.52 |
| 2025-06-18 | 773.71 |
| 2025-06-17 | 793.12 |
| 2025-06-16 | 808.65 |
| 2025-06-13 | 804.77 |
| 2025-06-12 | 808.65 |
| 2025-06-11 | 781.47 |
| 2025-06-10 | 777.59 |
| 2025-06-09 | 781.47 |
| 2025-06-06 | 746.52 |
| 2025-06-05 | 754.29 |
| 2025-06-04 | 773.71 |
| 2025-06-03 | 773.71 |
| 2025-06-02 | 754.29 |
| 2025-05-30 | 777.59 |
| 2025-05-29 | 777.59 |
| 2025-05-28 | 758.17 |
| 2025-05-27 | 754.29 |
| 2025-05-26 | 746.52 |
| 2025-05-23 | 742.64 |
| 2025-05-22 | 734.87 |
| 2025-05-21 | 734.87 |
| 2025-05-20 | 738.76 |
| 2025-05-19 | 734.87 |
| 2025-05-16 | 727.11 |
| 2025-05-15 | 734.87 |
| 2025-05-14 | 723.23 |
| 2025-05-13 | 711.58 |
| 2025-05-12 | 723.23 |
| 2025-05-09 | 707.69 |
| 2025-05-08 | 707.69 |
| 2025-05-07 | 707.69 |
| 2025-05-06 | 692.16 |
| 2025-05-02 | 684.39 |
| 2025-04-30 | 684.39 |
| 2025-04-29 | 680.51 |
| 2025-04-28 | 684.39 |
| 2025-04-25 | 692.16 |
| 2025-04-24 | 684.39 |
| 2025-04-23 | 692.16 |
| 2025-04-22 | 680.51 |
| 2025-04-17 | 653.33 |
| 2025-04-16 | 653.33 |
| 2025-04-15 | 661.10 |
| 2025-04-14 | 657.21 |
| 2025-04-11 | 649.45 |
| 2025-04-10 | 649.45 |
| 2025-04-09 | 645.56 |
| 2025-04-08 | 637.80 |
| 2025-04-07 | 595.08 |
| 2025-04-03 | 672.74 |
| 2025-04-02 | 672.74 |
| 2025-04-01 | 668.86 |
| 2025-03-31 | 657.21 |
| 2025-03-28 | 680.51 |
| 2025-03-27 | 699.93 |
| 2025-03-26 | 711.58 |
| 2025-03-25 | 688.28 |
| 2025-03-24 | 703.81 |
| 2025-03-21 | 723.23 |
| 2025-03-20 | 719.34 |
| 2025-03-19 | 738.76 |
| 2025-03-18 | 688.28 |
| 2025-03-17 | 680.51 |
| 2025-03-14 | 676.63 |
| 2025-03-13 | 657.21 |
| 2025-03-12 | 664.98 |
| 2025-03-11 | 672.74 |
| 2025-03-10 | 672.74 |
| 2025-03-07 | 680.51 |
| 2025-03-06 | 676.63 |
| 2025-03-05 | 672.74 |
| 2025-03-04 | 657.21 |
| 2025-03-03 | 664.98 |
| 2025-02-28 | 657.21 |
| 2025-02-27 | 684.39 |
| 2025-02-26 | 676.63 |
| 2025-02-25 | 672.74 |
| 2025-02-24 | 672.74 |
| 2025-02-21 | 668.86 |
| 2025-02-20 | 680.51 |
| 2025-02-19 | 672.74 |
| 2025-02-18 | 676.63 |
| 2025-02-17 | 676.63 |
| 2025-02-14 | 676.63 |
| 2025-02-13 | 657.21 |
| 2025-02-12 | 661.10 |
| 2025-02-11 | 664.98 |
| 2025-02-10 | 676.63 |
| 2025-02-07 | 664.98 |
| 2025-02-06 | 668.86 |
| 2025-02-05 | 641.68 |
| 2025-02-04 | 637.80 |
| 2025-02-03 | 641.68 |
| 2025-01-28 | 641.68 |
| 2025-01-27 | 657.21 |
| 2025-01-24 | 637.80 |
| 2025-01-23 | 641.68 |
| 2025-01-22 | 645.56 |
| 2025-01-21 | 633.91 |
| 2025-01-20 | 633.91 |
| 2025-01-17 | 626.15 |
| 2025-01-16 | 645.56 |
| 2025-01-15 | 696.04 |
| 2025-01-14 | 699.93 |
| 2025-01-13 | 688.28 |
| 2025-01-10 | 723.23 |
| 2025-01-09 | 742.64 |
| 2025-01-08 | 742.64 |
| 2025-01-07 | 762.06 |
| 2025-01-06 | 765.94 |
| 2025-01-03 | 769.82 |
| 2025-01-02 | 773.71 |
| 2024-12-31 | 797.01 |
| 2024-12-30 | 793.12 |
| 2024-12-27 | 800.89 |
| 2024-12-24 | 797.01 |
| 2024-12-23 | 785.36 |
| 2024-12-20 | 781.47 |
| 2024-12-19 | 793.12 |
| 2024-12-18 | 804.77 |
| 2024-12-17 | 797.01 |
| 2024-12-16 | 804.77 |
| 2024-12-13 | 820.30 |
| 2024-12-12 | 820.30 |
| 2024-12-11 | 812.54 |
| 2024-12-10 | 797.01 |
| 2024-12-09 | 812.54 |
| 2024-12-06 | 808.65 |
| 2024-12-05 | 789.24 |
| 2024-12-04 | 804.77 |
| 2024-12-03 | 828.07 |
| 2024-12-02 | 762.06 |
| 2024-11-29 | 758.17 |
| 2024-11-28 | 750.41 |
| 2024-11-27 | 762.06 |
| 2024-11-26 | 750.41 |
| 2024-11-25 | 746.52 |
| 2024-11-22 | 742.64 |
| 2024-11-21 | 777.59 |
| 2024-11-20 | 789.24 |
| 2024-11-19 | 781.47 |
| 2024-11-18 | 793.12 |
| 2024-11-15 | 797.01 |
| 2024-11-14 | 804.77 |
| 2024-11-13 | 804.77 |
| 2024-11-12 | 808.65 |
| 2024-11-11 | 828.07 |
| 2024-11-08 | 839.72 |
| 2024-11-07 | 851.37 |
| 2024-11-06 | 831.95 |
| 2024-11-05 | 847.49 |
| 2024-11-04 | 824.19 |
| 2024-11-01 | 831.95 |
| 2024-10-31 | 824.19 |
| 2024-10-30 | 828.07 |
| 2024-10-29 | 847.49 |
| 2024-10-28 | 855.25 |
| 2024-10-25 | 847.49 |
| 2024-10-24 | 824.19 |
| 2024-10-23 | 855.25 |
| 2024-10-22 | 878.55 |
| 2024-10-21 | 863.02 |
| 2024-10-18 | 1,383.36 |
| 2024-10-17 | 1,433.84 |
| 2024-10-16 | 1,577.52 |
| 2024-10-15 | 1,585.28 |
| 2024-10-14 | 1,581.40 |
| 2024-10-10 | 1,604.70 |
| 2024-10-09 | 1,616.35 |
| 2024-10-08 | 1,593.05 |
| 2024-10-07 | 1,620.23 |
| 2024-10-04 | 1,612.46 |
| 2024-10-03 | 1,604.70 |
| 2024-10-02 | 1,604.70 |
| 2024-09-30 | 1,600.81 |
| 2024-09-27 | 1,573.63 |
| 2024-09-26 | 1,581.40 |
| 2024-09-25 | 1,581.40 |
| 2024-09-24 | 1,577.52 |
| 2024-09-23 | 1,589.17 |
| 2024-09-20 | 1,589.17 |
| 2024-09-19 | 1,581.40 |
| 2024-09-17 | 1,600.81 |
| 2024-09-16 | 1,593.05 |
| 2024-09-13 | 1,577.52 |
| 2024-09-12 | 1,569.75 |
| 2024-09-11 | 1,569.75 |
| 2024-09-10 | 1,577.52 |
| 2024-09-09 | 1,589.17 |
| 2024-09-05 | 1,589.17 |
| 2024-09-04 | 1,589.17 |
| 2024-09-03 | 1,596.93 |
| 2024-09-02 | 1,593.05 |
| 2024-08-30 | 1,546.45 |
| 2024-08-29 | 1,519.27 |
| 2024-08-28 | 1,495.97 |
| 2024-08-27 | 1,495.97 |
| 2024-08-26 | 1,492.09 |
| 2024-08-23 | 1,484.32 |
| 2024-08-22 | 1,488.20 |
| 2024-08-21 | 1,499.85 |
| 2024-08-20 | 1,519.27 |
| 2024-08-19 | 1,511.50 |
| 2024-08-16 | 1,495.97 |
| 2024-08-15 | 1,371.71 |
| 2024-08-14 | 1,356.18 |
| 2024-08-13 | 1,367.83 |
| 2024-08-12 | 1,371.71 |
| 2024-08-09 | 1,305.70 |
| 2024-08-08 | 1,282.40 |
| 2024-08-07 | 1,282.40 |
| 2024-08-06 | 1,243.57 |
| 2024-08-05 | 1,189.20 |
| 2024-08-02 | 1,212.50 |
| 2024-08-01 | 1,200.85 |
| 2024-07-31 | 1,181.44 |
| 2024-07-30 | 1,158.14 |
| 2024-07-29 | 1,200.85 |
| 2024-07-26 | 1,200.85 |
| 2024-07-25 | 1,212.50 |
| 2024-07-24 | 1,239.68 |
| 2024-07-23 | 1,239.68 |
| 2024-07-22 | 1,251.33 |
| 2024-07-19 | 1,255.22 |
| 2024-07-18 | 1,262.98 |
| 2024-07-17 | 1,251.33 |
| 2024-07-16 | 1,251.33 |
| 2024-07-15 | 1,255.22 |
| 2024-07-12 | 1,251.33 |
| 2024-07-11 | 1,259.10 |
| 2024-07-10 | 1,274.63 |
| 2024-07-09 | 1,290.16 |
| 2024-07-08 | 1,266.86 |
| 2024-07-05 | 1,317.35 |
| 2024-07-04 | 1,325.11 |
| 2024-07-03 | 1,321.23 |
| 2024-07-02 | 1,317.35 |
| 2024-06-28 | 1,309.58 |
| 2024-06-27 | 1,297.93 |
| 2024-06-26 | 1,332.88 |
| 2024-06-25 | 1,523.15 |
| 2024-06-24 | 1,534.80 |
| 2024-06-21 | 1,542.57 |
| 2024-06-20 | 1,546.45 |
| 2024-06-19 | 1,546.45 |
| 2024-06-18 | 1,550.33 |
| 2024-06-17 | 1,554.22 |
| 2024-06-14 | 1,558.10 |
| 2024-06-13 | 1,561.98 |
| 2024-06-12 | 1,558.10 |
| 2024-06-11 | 1,565.87 |
| 2024-06-07 | 1,569.75 |
| 2024-06-06 | 1,565.87 |
| 2024-06-05 | 1,569.75 |
| 2024-06-04 | 1,561.98 |
| 2024-06-03 | 1,542.57 |
| 2024-05-31 | 1,538.68 |
| 2024-05-30 | 1,542.57 |
| 2024-05-29 | 1,542.57 |
| 2024-05-28 | 1,546.45 |
| 2024-05-27 | 1,542.57 |
| 2024-05-24 | 1,542.57 |
| 2024-05-23 | 1,546.45 |
| 2024-05-22 | 1,554.22 |
| 2024-05-21 | 1,561.98 |
| 2024-05-20 | 1,561.98 |
| 2024-05-17 | 1,554.22 |
| 2024-05-16 | 1,561.98 |
| 2024-05-14 | 1,569.75 |
| 2024-05-13 | 1,569.75 |
| 2024-05-10 | 1,569.75 |
| 2024-05-09 | 1,565.87 |
| 2024-05-08 | 1,569.75 |
| 2024-05-07 | 1,569.75 |
| 2024-05-06 | 1,569.75 |
| 2024-05-03 | 1,569.75 |
| 2024-05-02 | 1,569.75 |
| 2024-04-30 | 1,558.10 |
| 2024-04-29 | 1,569.75 |
| 2024-04-26 | 1,569.75 |
| 2024-04-25 | 1,577.52 |
| 2024-04-24 | 1,581.40 |
| 2024-04-23 | 1,581.40 |
| 2024-04-22 | 1,581.40 |
| 2024-04-19 | 1,577.52 |
| 2024-04-18 | 1,573.63 |
| 2024-04-17 | 1,577.52 |
| 2024-04-16 | 1,577.52 |
| 2024-04-15 | 1,577.52 |
| 2024-04-12 | 1,581.40 |
| 2024-04-11 | 1,581.40 |
| 2024-04-10 | 1,581.40 |
| 2024-04-09 | 1,577.52 |
| 2024-04-08 | 1,569.75 |
| 2024-04-05 | 1,581.40 |
| 2024-04-03 | 1,581.40 |
| 2024-04-02 | 1,577.52 |
| 2024-03-28 | 1,561.98 |
| 2024-03-27 | 1,569.75 |
| 2024-03-26 | 1,573.63 |
| 2024-03-25 | 1,573.63 |
| 2024-03-22 | 1,577.52 |
| 2024-03-21 | 1,585.28 |
| 2024-03-20 | 1,573.63 |
| 2024-03-19 | 1,573.63 |
| 2024-03-18 | 1,585.28 |
| 2024-03-15 | 1,581.40 |
| 2024-03-14 | 1,573.63 |
| 2024-03-13 | 1,577.52 |
| 2024-03-12 | 1,577.52 |
| 2024-03-11 | 1,573.63 |
| 2024-03-08 | 1,577.52 |
| 2024-03-07 | 1,577.52 |
| 2024-03-06 | 1,577.52 |
| 2024-03-05 | 1,573.63 |
| 2024-03-04 | 1,585.28 |
| 2024-03-01 | 1,589.17 |
| 2024-02-29 | 1,577.52 |
| 2024-02-28 | 1,577.52 |
| 2024-02-27 | 1,581.40 |
| 2024-02-26 | 1,577.52 |
| 2024-02-23 | 1,565.87 |
| 2024-02-22 | 1,554.22 |
| 2024-02-21 | 1,231.92 |
| 2024-02-20 | 1,231.92 |
| 2024-02-19 | 1,231.92 |
| 2024-02-16 | 1,231.92 |
| 2024-02-15 | 1,231.92 |
| 2024-02-14 | 1,231.92 |
| 2024-02-09 | 1,231.92 |
| 2024-02-08 | 1,231.92 |
| 2024-02-07 | 1,231.92 |
| 2024-02-06 | 1,111.54 |
| 2024-02-05 | 1,029.99 |
| 2024-02-02 | 1,022.23 |
| 2024-02-01 | 1,053.29 |
| 2024-01-31 | 1,061.06 |
| 2024-01-30 | 1,068.82 |
| 2024-01-29 | 1,103.77 |
| 2024-01-26 | 1,064.94 |
| 2024-01-25 | 1,080.47 |
| 2024-01-24 | 1,057.18 |
| 2024-01-23 | 1,026.11 |
| 2024-01-22 | 1,014.46 |
| 2024-01-19 | 1,061.06 |
| 2024-01-18 | 1,084.36 |
| 2024-01-17 | 1,107.66 |
| 2024-01-16 | 1,142.60 |
| 2024-01-15 | 1,173.67 |
| 2024-01-12 | 1,165.90 |
| 2024-01-11 | 1,204.73 |
| 2024-01-10 | 1,196.97 |
| 2024-01-09 | 1,200.85 |
| 2024-01-08 | 1,123.19 |
| 2024-01-05 | 1,398.89 |
| 2024-01-04 | 1,391.13 |
| 2024-01-03 | 1,383.36 |
| 2024-01-02 | 1,371.71 |
| 2023-12-29 | 1,426.07 |
| 2023-12-28 | 1,422.19 |
| 2023-12-27 | 1,429.96 |
| 2023-12-22 | 1,418.31 |
| 2023-12-21 | 1,445.49 |
| 2023-12-20 | 1,441.61 |
| 2023-12-19 | 1,433.84 |
| 2023-12-18 | 1,441.61 |
| 2023-12-15 | 1,464.91 |
| 2023-12-14 | 1,445.49 |
| 2023-12-13 | 1,472.67 |
| 2023-12-12 | 1,437.72 |
| 2023-12-11 | 1,418.31 |
| 2023-12-08 | 1,398.89 |
| 2023-12-07 | 1,414.42 |
| 2023-12-06 | 1,402.77 |
| 2023-12-05 | 1,387.24 |
| 2023-12-04 | 1,363.94 |
| 2023-12-01 | 1,445.49 |
| 2023-11-30 | 1,453.26 |
| 2023-11-29 | 1,395.01 |
| 2023-11-28 | 1,418.31 |
| 2023-11-27 | 1,379.48 |
| 2023-11-24 | 1,367.83 |
| 2023-11-23 | 1,348.41 |
| 2023-11-22 | 1,321.23 |
| 2023-11-21 | 1,325.11 |
| 2023-11-20 | 1,313.46 |
| 2023-11-17 | 1,278.51 |
| 2023-11-16 | 1,282.40 |
| 2023-11-15 | 1,301.81 |
| 2023-11-14 | 1,305.70 |
| 2023-11-13 | 1,266.86 |
| 2023-11-10 | 1,282.40 |
| 2023-11-09 | 1,294.05 |
| 2023-11-08 | 1,309.58 |
| 2023-11-07 | 1,297.93 |
| 2023-11-06 | 1,360.06 |
| 2023-11-03 | 1,383.36 |
| 2023-11-02 | 1,379.48 |
| 2023-11-01 | 1,387.24 |
| 2023-10-31 | 1,395.01 |
| 2023-10-30 | 1,383.36 |
| 2023-10-27 | 1,406.66 |
| 2023-10-26 | 1,348.41 |
| 2023-10-25 | 1,325.11 |
| 2023-10-24 | 1,329.00 |
| 2023-10-20 | 1,231.92 |
| 2023-10-19 | 1,239.68 |
| 2023-10-18 | 1,224.15 |
| 2023-10-17 | 1,262.98 |
| 2023-10-16 | 1,278.51 |
| 2023-10-13 | 1,294.05 |
| 2023-10-12 | 1,305.70 |
| 2023-10-11 | 1,305.70 |
| 2023-10-10 | 1,305.70 |
| 2023-10-09 | 1,329.00 |
| 2023-10-06 | 1,325.11 |
| 2023-10-05 | 1,274.63 |
| 2023-10-04 | 1,278.51 |
| 2023-10-03 | 1,297.93 |
| 2023-09-29 | 1,317.35 |
| 2023-09-28 | 1,297.93 |
| 2023-09-27 | 1,282.40 |
| 2023-09-26 | 1,282.40 |
| 2023-09-25 | 1,262.98 |
| 2023-09-22 | 1,216.38 |
| 2023-09-21 | 1,138.72 |
| 2023-09-20 | 1,165.90 |
| 2023-09-19 | 1,127.07 |
| 2023-09-18 | 1,064.94 |
| 2023-09-15 | 1,049.41 |
| 2023-09-14 | 1,072.71 |
| 2023-09-13 | 1,088.24 |
| 2023-09-12 | 1,103.77 |
| 2023-09-11 | 1,084.36 |
| 2023-09-07 | 1,064.94 |
| 2023-09-06 | 1,084.36 |
| 2023-09-05 | 1,084.36 |
| 2023-09-04 | 1,096.01 |
| 2023-08-31 | 1,088.24 |
| 2023-08-30 | 1,107.66 |
| 2023-08-29 | 1,119.31 |
| 2023-08-28 | 1,080.47 |
| 2023-08-25 | 1,076.59 |
| 2023-08-24 | 1,076.59 |
| 2023-08-23 | 1,064.94 |
| 2023-08-22 | 1,041.64 |
| 2023-08-21 | 1,041.64 |
| 2023-08-18 | 1,029.99 |
| 2023-08-17 | 1,123.19 |
| 2023-08-16 | 1,119.31 |
| 2023-08-15 | 1,123.19 |
| 2023-08-14 | 1,123.19 |
| 2023-08-11 | 1,127.07 |
| 2023-08-10 | 1,127.07 |
| 2023-08-09 | 1,142.60 |
| 2023-08-08 | 1,130.96 |
| 2023-08-07 | 1,115.42 |
| 2023-08-04 | 1,282.40 |
| 2023-08-03 | 1,239.68 |
| 2023-08-02 | 1,239.68 |
| 2023-08-01 | 1,278.51 |
| 2023-07-31 | 1,294.05 |
| 2023-07-28 | 1,301.81 |
| 2023-07-27 | 1,243.57 |
| 2023-07-26 | 1,239.68 |
| 2023-07-25 | 1,239.68 |
| 2023-07-24 | 1,220.27 |
| 2023-07-21 | 1,216.38 |
| 2023-07-20 | 1,212.50 |
| 2023-07-19 | 1,204.73 |
| 2023-07-18 | 1,216.38 |
| 2023-07-14 | 1,228.03 |
| 2023-07-13 | 1,228.03 |
| 2023-07-12 | 1,196.97 |
| 2023-07-11 | 1,212.50 |
| 2023-07-10 | 1,235.80 |
| 2023-07-07 | 1,208.62 |
| 2023-07-06 | 1,231.92 |
| 2023-07-05 | 1,301.81 |
| 2023-07-04 | 1,325.11 |
| 2023-07-03 | 1,297.93 |
| 2023-06-30 | 1,317.35 |
| 2023-06-29 | 1,294.05 |
| 2023-06-28 | 1,305.70 |
| 2023-06-27 | 1,309.58 |
| 2023-06-26 | 1,297.93 |
| 2023-06-23 | 1,290.16 |
| 2023-06-21 | 1,309.58 |
| 2023-06-20 | 1,371.71 |
| 2023-06-19 | 1,375.59 |
| 2023-06-16 | 1,383.36 |
| 2023-06-15 | 1,352.29 |
| 2023-06-14 | 1,348.41 |
| 2023-06-13 | 1,360.06 |
| 2023-06-12 | 1,360.06 |
| 2023-06-09 | 1,371.71 |
| 2023-06-08 | 1,379.48 |
| 2023-06-07 | 1,414.42 |
| 2023-06-06 | 1,418.31 |
| 2023-06-05 | 1,387.24 |
| 2023-06-02 | 1,387.24 |
| 2023-06-01 | 1,355.48 |
| 2023-05-31 | 1,343.99 |
| 2023-05-30 | 1,382.29 |
| 2023-05-29 | 1,412.93 |
| 2023-05-25 | 1,393.78 |
| 2023-05-24 | 1,416.76 |
| 2023-05-23 | 1,447.40 |
| 2023-05-22 | 1,451.23 |
| 2023-05-19 | 1,424.42 |
| 2023-05-18 | 1,416.76 |
| 2023-05-17 | 1,443.57 |
| 2023-05-16 | 1,489.54 |
| 2023-05-15 | 1,478.04 |
| 2023-05-12 | 1,478.04 |
| 2023-05-11 | 1,512.52 |
| 2023-05-10 | 1,550.82 |
| 2023-05-09 | 1,550.82 |
| 2023-05-08 | 1,627.42 |
| 2023-05-05 | 1,642.74 |
| 2023-05-04 | 1,577.63 |
| 2023-05-03 | 1,524.01 |
| 2023-05-02 | 1,550.82 |
| 2023-04-28 | 1,539.33 |
| 2023-04-27 | 1,543.16 |
| 2023-04-26 | 1,497.20 |
| 2023-04-25 | 1,493.37 |
| 2023-04-24 | 1,535.50 |
| 2023-04-21 | 1,474.21 |
| 2023-04-20 | 1,485.71 |
| 2023-04-19 | 1,508.69 |
| 2023-04-18 | 1,524.01 |
| 2023-04-17 | 1,554.65 |
| 2023-04-14 | 1,562.31 |
| 2023-04-13 | 1,577.63 |
| 2023-04-12 | 1,539.33 |
| 2023-04-11 | 1,539.33 |
| 2023-04-06 | 1,508.69 |
| 2023-04-04 | 1,501.03 |
| 2023-04-03 | 1,474.21 |
| 2023-03-31 | 1,474.21 |
| 2023-03-30 | 1,470.38 |
| 2023-03-29 | 1,493.37 |
| 2023-03-28 | 1,478.04 |
| 2023-03-27 | 1,474.21 |
| 2023-03-24 | 1,458.89 |
| 2023-03-23 | 1,508.69 |
| 2023-03-22 | 1,508.69 |
| 2023-03-21 | 1,524.01 |
| 2023-03-20 | 1,520.18 |
| 2023-03-17 | 1,604.44 |
| 2023-03-16 | 1,516.35 |
| 2023-03-15 | 1,447.40 |
| 2023-03-14 | 1,389.95 |
| 2023-03-13 | 1,401.44 |
| 2023-03-10 | 1,412.93 |
| 2023-03-09 | 1,424.42 |
| 2023-03-08 | 1,432.08 |
| 2023-03-07 | 1,478.04 |
| 2023-03-06 | 1,478.04 |
| 2023-03-03 | 1,474.21 |
| 2023-03-02 | 1,478.04 |
| 2023-03-01 | 1,497.20 |
| 2023-02-28 | 1,458.89 |
| 2023-02-27 | 1,443.57 |
| 2023-02-24 | 1,489.54 |
| 2023-02-23 | 1,527.84 |
| 2023-02-22 | 1,527.84 |
| 2023-02-21 | 1,531.67 |
| 2023-02-20 | 1,543.16 |
| 2023-02-17 | 1,546.99 |
| 2023-02-16 | 1,546.99 |
| 2023-02-15 | 1,535.50 |
| 2023-02-14 | 1,493.37 |
| 2023-02-13 | 1,470.38 |
| 2023-02-10 | 1,420.59 |
| 2023-02-09 | 1,412.93 |
| 2023-02-08 | 1,382.29 |
| 2023-02-07 | 1,401.44 |
| 2023-02-06 | 1,443.57 |
| 2023-02-03 | 1,489.54 |
| 2023-02-02 | 1,424.42 |
| 2023-02-01 | 1,393.78 |
| 2023-01-31 | 1,336.33 |
| 2023-01-30 | 1,359.31 |
| 2023-01-27 | 1,386.12 |
| 2023-01-26 | 1,386.12 |
| 2023-01-20 | 1,389.95 |
| 2023-01-19 | 1,363.14 |
| 2023-01-18 | 1,378.46 |
| 2023-01-17 | 1,393.78 |
| 2023-01-16 | 1,363.14 |
| 2023-01-13 | 1,393.78 |
| 2023-01-12 | 1,409.10 |
| 2023-01-11 | 1,416.76 |
| 2023-01-10 | 1,405.27 |
| 2023-01-09 | 1,397.61 |
| 2023-01-06 | 1,336.33 |
| 2023-01-05 | 1,359.31 |
| 2023-01-04 | 1,328.67 |
| 2023-01-03 | 1,309.52 |
| 2022-12-30 | 1,259.72 |
| 2022-12-29 | 1,225.25 |
| 2022-12-28 | 1,206.10 |
| 2022-12-23 | 1,225.25 |
| 2022-12-22 | 1,248.23 |
| 2022-12-21 | 1,252.06 |
| 2022-12-20 | 1,252.06 |
| 2022-12-19 | 1,351.65 |
| 2022-12-16 | 1,347.82 |
| 2022-12-15 | 1,324.84 |
| 2022-12-14 | 1,328.67 |
| 2022-12-13 | 1,378.46 |
| 2022-12-12 | 1,393.78 |
| 2022-12-09 | 1,397.61 |
| 2022-12-08 | 1,577.63 |
| 2022-12-07 | 1,343.99 |
| 2022-12-06 | 1,397.61 |
| 2022-12-05 | 1,424.42 |
| 2022-12-02 | 1,340.16 |
| 2022-12-01 | 1,347.82 |
| 2022-11-30 | 1,389.95 |
| 2022-11-29 | 1,336.33 |
| 2022-11-28 | 1,298.03 |
| 2022-11-25 | 1,290.36 |
| 2022-11-24 | 1,343.99 |
| 2022-11-23 | 1,313.35 |
| 2022-11-22 | 1,363.14 |
| 2022-11-21 | 1,420.59 |
| 2022-11-18 | 1,420.59 |
| 2022-11-17 | 1,458.89 |
| 2022-11-16 | 1,462.72 |
| 2022-11-15 | 1,501.03 |
| 2022-11-14 | 1,493.37 |
| 2022-11-11 | 1,343.99 |
| 2022-11-10 | 1,347.82 |
| 2022-11-09 | 1,378.46 |
| 2022-11-08 | 1,363.14 |
| 2022-11-07 | 1,332.50 |
| 2022-11-04 | 1,328.67 |
| 2022-11-03 | 1,328.67 |
| 2022-11-02 | 1,336.33 |
| 2022-11-01 | 1,294.19 |
| 2022-10-31 | 1,198.44 |
| 2022-10-28 | 1,248.23 |
| 2022-10-27 | 1,263.55 |
| 2022-10-26 | 1,167.80 |
| 2022-10-25 | 1,075.87 |
| 2022-10-24 | 1,125.67 |
| 2022-10-21 | 1,144.82 |
| 2022-10-20 | 1,129.50 |
| 2022-10-19 | 1,144.82 |
| 2022-10-18 | 1,163.97 |
| 2022-10-17 | 1,049.06 |
| 2022-10-14 | 1,056.72 |
| 2022-10-13 | 1,037.57 |
| 2022-10-12 | 1,003.10 |
| 2022-10-11 | 1,003.10 |
| 2022-10-10 | 1,003.10 |
| 2022-10-07 | 937.99 |
| 2022-10-06 | 968.63 |
| 2022-10-05 | 980.12 |
| 2022-10-03 | 945.65 |
| 2022-09-30 | 949.48 |
| 2022-09-29 | 926.50 |
| 2022-09-28 | 976.29 |
| 2022-09-27 | 1,022.25 |
| 2022-09-26 | 964.80 |
| 2022-09-23 | 987.78 |
| 2022-09-22 | 1,010.76 |
| 2022-09-21 | 1,010.76 |
| 2022-09-20 | 1,037.57 |
| 2022-09-19 | 1,041.40 |
| 2022-09-16 | 1,072.04 |
| 2022-09-15 | 1,110.35 |
| 2022-09-14 | 1,125.67 |
| 2022-09-13 | 1,156.31 |
| 2022-09-09 | 1,148.65 |
| 2022-09-08 | 1,129.50 |
| 2022-09-07 | 1,163.97 |
| 2022-09-06 | 1,171.63 |
| 2022-09-05 | 1,171.63 |
| 2022-09-02 | 1,198.44 |
| 2022-09-01 | 1,217.59 |
| 2022-08-31 | 1,202.27 |
| 2022-08-30 | 1,186.95 |
| 2022-08-29 | 1,209.93 |
| 2022-08-26 | 1,144.82 |
| 2022-08-25 | 1,144.82 |
| 2022-08-24 | 1,121.84 |
| 2022-08-23 | 1,137.16 |
| 2022-08-22 | 1,194.61 |
| 2022-08-19 | 1,167.80 |
| 2022-08-18 | 1,160.14 |
| 2022-08-17 | 1,148.65 |
| 2022-08-16 | 1,129.50 |
| 2022-08-15 | 1,121.84 |
| 2022-08-12 | 1,125.67 |
| 2022-08-11 | 1,125.67 |
| 2022-08-10 | 1,087.36 |
| 2022-08-09 | 1,118.01 |
| 2022-08-08 | 1,148.65 |
| 2022-08-05 | 1,148.65 |
| 2022-08-04 | 1,144.82 |
| 2022-08-03 | 1,114.18 |
| 2022-08-02 | 1,152.48 |
| 2022-08-01 | 1,156.31 |
| 2022-07-29 | 1,175.46 |
| 2022-07-28 | 1,217.59 |
| 2022-07-27 | 1,206.10 |
| 2022-07-26 | 1,232.91 |
| 2022-07-25 | 1,244.40 |
| 2022-07-22 | 1,236.74 |
| 2022-07-21 | 1,252.06 |
| 2022-07-20 | 1,263.55 |
| 2022-07-19 | 1,271.21 |
| 2022-07-18 | 1,309.52 |
| 2022-07-15 | 1,271.21 |
| 2022-07-14 | 1,366.97 |
| 2022-07-13 | 1,386.12 |
| 2022-07-12 | 1,688.71 |
| 2022-07-11 | 1,734.67 |
| 2022-07-08 | 1,742.33 |
| 2022-07-07 | 1,734.67 |
| 2022-07-06 | 1,776.80 |
| 2022-07-05 | 1,815.10 |
| 2022-07-04 | 1,784.46 |
| 2022-06-30 | 1,757.65 |
| 2022-06-29 | 1,677.22 |
| 2022-06-28 | 1,710.31 |
| 2022-06-27 | 1,657.51 |
| 2022-06-24 | 1,634.88 |
| 2022-06-23 | 1,548.13 |
| 2022-06-22 | 1,517.96 |
| 2022-06-21 | 1,461.39 |
| 2022-06-20 | 1,412.36 |
| 2022-06-17 | 1,408.59 |
| 2022-06-16 | 1,397.28 |
| 2022-06-15 | 1,385.96 |
| 2022-06-14 | 1,408.59 |
| 2022-06-13 | 1,401.05 |
| 2022-06-10 | 1,408.59 |
| 2022-06-09 | 1,423.68 |
| 2022-06-08 | 1,457.62 |
| 2022-06-07 | 1,434.99 |
| 2022-06-06 | 1,419.90 |
| 2022-06-02 | 1,416.13 |
| 2022-06-01 | 1,446.31 |
| 2022-05-31 | 1,461.39 |
| 2022-05-30 | 1,412.36 |
| 2022-05-27 | 1,370.88 |
| 2022-05-26 | 1,374.65 |
| 2022-05-25 | 1,363.33 |
| 2022-05-24 | 1,363.33 |
| 2022-05-23 | 1,382.19 |
| 2022-05-20 | 1,378.42 |
| 2022-05-19 | 1,348.25 |
| 2022-05-18 | 1,359.56 |
| 2022-05-17 | 1,344.48 |
| 2022-05-16 | 1,352.02 |
| 2022-05-13 | 1,355.79 |
| 2022-05-12 | 1,333.16 |
| 2022-05-11 | 1,352.02 |
| 2022-05-10 | 1,352.02 |
| 2022-05-06 | 1,310.53 |
| 2022-05-05 | 1,340.70 |
| 2022-05-04 | 1,370.88 |
| 2022-05-03 | 1,336.93 |
| 2022-04-29 | 1,352.02 |
| 2022-04-28 | 1,340.70 |
| 2022-04-27 | 1,287.90 |
| 2022-04-26 | 1,295.45 |
| 2022-04-25 | 1,314.30 |
| 2022-04-22 | 1,325.62 |
| 2022-04-21 | 1,299.22 |
| 2022-04-20 | 1,348.25 |
| 2022-04-19 | 1,348.25 |
| 2022-04-14 | 1,397.28 |
| 2022-04-13 | 1,367.10 |
| 2022-04-12 | 1,419.90 |
| 2022-04-11 | 1,472.71 |
| 2022-04-08 | 1,525.51 |
| 2022-04-07 | 1,585.85 |
| 2022-04-06 | 1,585.85 |
| 2022-04-04 | 1,544.36 |
| 2022-04-01 | 1,495.33 |
| 2022-03-31 | 1,446.31 |
| 2022-03-30 | 1,468.93 |
| 2022-03-29 | 1,499.11 |
| 2022-03-28 | 1,404.82 |
| 2022-03-25 | 1,393.50 |
| 2022-03-24 | 1,450.08 |
| 2022-03-23 | 1,401.05 |
| 2022-03-22 | 1,374.65 |
| 2022-03-21 | 1,374.65 |
| 2022-03-18 | 1,378.42 |
| 2022-03-17 | 1,374.65 |
| 2022-03-16 | 1,276.59 |
| 2022-03-15 | 1,167.22 |
| 2022-03-14 | 1,276.59 |
| 2022-03-11 | 1,359.56 |
| 2022-03-10 | 1,408.59 |
| 2022-03-09 | 1,370.88 |
| 2022-03-08 | 1,397.28 |
| 2022-03-07 | 1,453.85 |
| 2022-03-04 | 1,502.88 |
| 2022-03-03 | 1,544.36 |
| 2022-03-02 | 1,529.28 |
| 2022-03-01 | 1,555.68 |
| 2022-02-28 | 1,578.31 |
| 2022-02-25 | 1,597.16 |
| 2022-02-24 | 1,582.08 |
| 2022-02-23 | 1,593.39 |
| 2022-02-22 | 1,544.36 |
| 2022-02-21 | 1,604.71 |
| 2022-02-18 | 1,597.16 |
| 2022-02-17 | 1,604.71 |
| 2022-02-16 | 1,597.16 |
| 2022-02-15 | 1,555.68 |
| 2022-02-14 | 1,540.59 |
| 2022-02-11 | 1,563.22 |
| 2022-02-10 | 1,649.96 |
| 2022-02-09 | 1,634.88 |
| 2022-02-08 | 1,563.22 |
| 2022-02-07 | 1,574.54 |
| 2022-02-04 | 1,604.71 |
| 2022-01-31 | 1,608.48 |
| 2022-01-28 | 1,551.91 |
| 2022-01-27 | 1,578.31 |
| 2022-01-26 | 1,649.96 |
| 2022-01-25 | 1,732.94 |
| 2022-01-24 | 1,819.68 |
| 2022-01-21 | 1,861.17 |
| 2022-01-20 | 1,970.54 |
| 2022-01-19 | 1,978.08 |
| 2022-01-18 | 2,057.28 |
| 2022-01-17 | 2,004.48 |
| 2022-01-14 | 1,981.85 |
| 2022-01-13 | 1,951.68 |
| 2022-01-12 | 2,027.11 |
| 2022-01-11 | 1,970.54 |
| 2022-01-10 | 2,027.11 |
| 2022-01-07 | 1,929.05 |
| 2022-01-06 | 2,193.06 |
| 2022-01-05 | 2,030.88 |
| 2022-01-04 | 2,140.26 |
| 2022-01-03 | 2,249.63 |
| 2021-12-31 | 1,849.85 |
| 2021-12-30 | 1,634.88 |
| 2021-12-29 | 1,638.65 |
| 2021-12-28 | 1,691.45 |
| 2021-12-24 | 1,446.31 |
| 2021-12-23 | 1,367.10 |
| 2021-12-22 | 1,359.56 |
| 2021-12-21 | 1,355.79 |
| 2021-12-20 | 1,355.79 |
| 2021-12-17 | 1,348.25 |
| 2021-12-16 | 1,352.02 |
| 2021-12-15 | 1,352.02 |
| 2021-12-14 | 1,310.53 |
| 2021-12-13 | 1,295.45 |
| 2021-12-10 | 1,291.67 |
| 2021-12-09 | 1,314.30 |
| 2021-12-08 | 1,302.99 |
| 2021-12-07 | 1,280.36 |
| 2021-12-06 | 1,265.27 |
| 2021-12-03 | 1,302.99 |
| 2021-12-02 | 1,295.45 |
| 2021-12-01 | 1,295.45 |
| 2021-11-30 | 1,318.07 |
| 2021-11-29 | 1,333.16 |
| 2021-11-26 | 1,344.48 |
| 2021-11-25 | 1,352.02 |
| 2021-11-24 | 1,333.16 |
| 2021-11-23 | 1,295.45 |
| 2021-11-22 | 1,302.99 |
| 2021-11-19 | 1,314.30 |
| 2021-11-18 | 1,250.19 |
| 2021-11-17 | 1,265.27 |
| 2021-11-16 | 1,220.02 |
| 2021-11-15 | 1,212.47 |
| 2021-11-12 | 1,235.10 |
| 2021-11-11 | 1,235.10 |
| 2021-11-10 | 1,235.10 |
| 2021-11-09 | 1,231.33 |
| 2021-11-08 | 1,204.93 |
| 2021-11-05 | 1,227.56 |
| 2021-11-04 | 1,231.33 |
| 2021-11-03 | 1,242.65 |
| 2021-11-02 | 1,231.33 |
| 2021-11-01 | 1,276.59 |
| 2021-10-29 | 1,295.45 |
| 2021-10-28 | 1,318.07 |
| 2021-10-27 | 1,287.90 |
| 2021-10-26 | 1,321.85 |
| 2021-10-25 | 1,329.39 |
| 2021-10-22 | 1,340.70 |
| 2021-10-21 | 1,325.62 |
| 2021-10-20 | 1,329.39 |
| 2021-10-19 | 1,355.79 |
| 2021-10-18 | 1,329.39 |
| 2021-10-15 | 1,299.22 |
| 2021-10-12 | 1,314.30 |
| 2021-10-11 | 1,302.99 |
| 2021-10-08 | 1,302.99 |
| 2021-10-07 | 1,340.70 |
| 2021-10-06 | 1,272.82 |
| 2021-10-05 | 1,284.13 |
| 2021-10-04 | 1,272.82 |
| 2021-09-30 | 1,389.73 |
| 2021-09-29 | 1,276.59 |
| 2021-09-28 | 1,182.30 |
| 2021-09-27 | 1,189.84 |
| 2021-09-24 | 1,204.93 |
| 2021-09-23 | 1,216.25 |
| 2021-09-21 | 1,223.79 |
| 2021-09-20 | 1,227.56 |
| 2021-09-17 | 1,257.73 |
| 2021-09-16 | 1,257.73 |
| 2021-09-15 | 1,291.67 |
| 2021-09-14 | 1,318.07 |
| 2021-09-13 | 1,325.62 |
| 2021-09-10 | 1,325.62 |
| 2021-09-09 | 1,318.07 |
| 2021-09-08 | 1,318.07 |
| 2021-09-07 | 1,325.62 |
| 2021-09-06 | 1,325.62 |
| 2021-09-03 | 1,310.53 |
| 2021-09-02 | 1,261.50 |
| 2021-09-01 | 1,270.33 |
| 2021-08-31 | 1,270.33 |
| 2021-08-30 | 1,266.62 |
| 2021-08-27 | 1,233.29 |
| 2021-08-26 | 1,229.59 |
| 2021-08-25 | 1,274.03 |
| 2021-08-24 | 1,314.77 |
| 2021-08-23 | 1,314.77 |
| 2021-08-20 | 1,292.55 |
| 2021-08-19 | 1,329.59 |
| 2021-08-18 | 1,366.62 |
| 2021-08-17 | 1,370.32 |
| 2021-08-16 | 1,436.99 |
| 2021-08-13 | 1,462.91 |
| 2021-08-12 | 1,444.40 |
| 2021-08-11 | 1,466.62 |
| 2021-08-10 | 1,618.47 |
| 2021-08-09 | 1,629.58 |
| 2021-08-06 | 1,644.39 |
| 2021-08-05 | 1,636.98 |
| 2021-08-04 | 1,655.50 |
| 2021-08-03 | 1,674.02 |
| 2021-08-02 | 1,696.24 |
| 2021-07-30 | 1,696.24 |
| 2021-07-29 | 1,681.43 |
| 2021-07-28 | 1,614.76 |
| 2021-07-27 | 1,562.91 |
| 2021-07-26 | 1,640.69 |
| 2021-07-23 | 1,677.72 |
| 2021-07-22 | 1,725.87 |
| 2021-07-21 | 1,714.76 |
| 2021-07-20 | 1,729.57 |
| 2021-07-19 | 1,774.02 |
| 2021-07-16 | 1,803.64 |
| 2021-07-15 | 1,822.16 |
| 2021-07-14 | 1,825.87 |
| 2021-07-13 | 1,770.31 |
| 2021-07-12 | 1,766.61 |
| 2021-07-09 | 1,722.17 |
| 2021-07-08 | 1,733.28 |
| 2021-07-07 | 1,799.94 |
| 2021-07-06 | 1,748.09 |
| 2021-07-05 | 1,818.46 |
| 2021-07-02 | 1,807.35 |
| 2021-06-30 | 1,870.31 |
| 2021-06-29 | 1,822.16 |
| 2021-06-28 | 1,822.16 |
| 2021-06-25 | 1,833.27 |
| 2021-06-24 | 1,751.79 |
| 2021-06-23 | 1,748.09 |
| 2021-06-22 | 1,748.09 |
| 2021-06-21 | 1,725.87 |
| 2021-06-18 | 1,729.57 |
| 2021-06-17 | 1,611.06 |
| 2021-06-16 | 1,662.91 |
| 2021-06-15 | 1,766.61 |
| 2021-06-11 | 1,829.57 |
| 2021-06-10 | 1,766.61 |
| 2021-06-09 | 1,759.20 |
| 2021-06-08 | 1,759.20 |
| 2021-06-07 | 1,766.61 |
| 2021-06-04 | 1,714.76 |
| 2021-06-03 | 1,718.46 |
| 2021-06-02 | 1,748.09 |
| 2021-06-01 | 1,751.79 |
| 2021-05-31 | 1,755.50 |
| 2021-05-28 | 1,748.09 |
| 2021-05-27 | 1,781.42 |
| 2021-05-26 | 1,748.09 |
| 2021-05-25 | 1,670.32 |
| 2021-05-24 | 1,696.24 |
| 2021-05-21 | 1,648.09 |
| 2021-05-20 | 1,625.87 |
| 2021-05-18 | 1,607.35 |
| 2021-05-17 | 1,574.02 |
| 2021-05-14 | 1,566.62 |
| 2021-05-13 | 1,540.69 |
| 2021-05-12 | 1,533.28 |
| 2021-05-11 | 1,529.58 |
| 2021-05-10 | 1,540.69 |
| 2021-05-07 | 1,566.62 |
| 2021-05-06 | 1,562.91 |
| 2021-05-05 | 1,533.28 |
| 2021-05-04 | 1,562.91 |
| 2021-05-03 | 1,529.58 |
| 2021-04-30 | 1,544.39 |
| 2021-04-29 | 1,577.73 |
| 2021-04-28 | 1,596.24 |
| 2021-04-27 | 1,588.84 |
| 2021-04-26 | 1,599.95 |
| 2021-04-23 | 1,640.69 |
| 2021-04-22 | 1,622.17 |
| 2021-04-21 | 1,625.87 |
| 2021-04-20 | 1,603.65 |
| 2021-04-19 | 1,603.65 |
| 2021-04-16 | 1,596.24 |
| 2021-04-15 | 1,618.47 |
| 2021-04-14 | 1,599.95 |
| 2021-04-13 | 1,588.84 |
| 2021-04-12 | 1,581.43 |
| 2021-04-09 | 1,592.54 |
| 2021-04-08 | 1,622.17 |
| 2021-04-07 | 1,611.06 |
| 2021-04-01 | 1,674.02 |
| 2021-03-31 | 1,696.24 |
| 2021-03-30 | 1,714.76 |
| 2021-03-29 | 1,666.61 |
| 2021-03-26 | 1,644.39 |
| 2021-03-25 | 1,596.24 |
| 2021-03-24 | 1,592.54 |
| 2021-03-23 | 1,622.17 |
| 2021-03-22 | 1,607.35 |
| 2021-03-19 | 1,603.65 |
| 2021-03-18 | 1,614.76 |
| 2021-03-17 | 1,588.84 |
| 2021-03-16 | 1,618.47 |
| 2021-03-15 | 1,599.95 |
| 2021-03-12 | 1,596.24 |
| 2021-03-11 | 1,607.35 |
| 2021-03-10 | 1,581.43 |
| 2021-03-09 | 1,566.62 |
| 2021-03-08 | 1,555.50 |
| 2021-03-05 | 1,633.28 |
| 2021-03-04 | 1,659.20 |
| 2021-03-03 | 1,674.02 |
| 2021-03-02 | 1,640.69 |
| 2021-03-01 | 1,662.91 |
| 2021-02-26 | 1,622.17 |
| 2021-02-25 | 1,622.17 |
| 2021-02-24 | 1,607.35 |
| 2021-02-23 | 1,651.80 |
| 2021-02-22 | 1,644.39 |
| 2021-02-19 | 1,666.61 |
| 2021-02-18 | 1,581.43 |
| 2021-02-17 | 1,562.91 |
| 2021-02-16 | 1,566.62 |
| 2021-02-11 | 1,574.02 |
| 2021-02-10 | 1,570.32 |
| 2021-02-09 | 1,574.02 |
| 2021-02-08 | 1,566.62 |
| 2021-02-05 | 1,588.84 |
| 2021-02-04 | 1,607.35 |
| 2021-02-03 | 1,640.69 |
| 2021-02-02 | 1,588.84 |
| 2021-02-01 | 1,529.58 |
| 2021-01-29 | 1,492.54 |
| 2021-01-28 | 1,492.54 |
| 2021-01-27 | 1,492.54 |
| 2021-01-26 | 1,392.55 |
| 2021-01-25 | 1,399.95 |
| 2021-01-22 | 1,374.03 |
| 2021-01-21 | 1,396.25 |
| 2021-01-20 | 1,399.95 |
| 2021-01-19 | 1,366.62 |
| 2021-01-18 | 1,399.95 |
| 2021-01-15 | 1,325.88 |
| 2021-01-14 | 1,303.66 |
| 2021-01-13 | 1,281.44 |
| 2021-01-12 | 1,307.36 |
| 2021-01-11 | 1,266.62 |
| 2021-01-08 | 1,281.44 |
| 2021-01-07 | 1,292.55 |
| 2021-01-06 | 1,336.99 |
| 2021-01-05 | 1,314.77 |
| 2021-01-04 | 1,299.96 |
| 2020-12-31 | 1,322.18 |
| 2020-12-30 | 1,262.92 |
| 2020-12-29 | 1,229.59 |
| 2020-12-28 | 1,162.92 |
| 2020-12-24 | 1,155.52 |
| 2020-12-23 | 1,177.74 |
| 2020-12-22 | 1,196.26 |
| 2020-12-21 | 1,248.11 |
| 2020-12-18 | 1,203.66 |
| 2020-12-17 | 1,207.37 |
| 2020-12-16 | 1,214.77 |
| 2020-12-15 | 1,188.85 |
| 2020-12-14 | 1,188.85 |
| 2020-12-11 | 1,222.18 |
| 2020-12-10 | 1,240.70 |
| 2020-12-09 | 1,296.25 |
| 2020-12-08 | 1,233.29 |
| 2020-12-07 | 1,251.81 |
| 2020-12-04 | 1,233.29 |
| 2020-12-03 | 1,251.81 |
| 2020-12-02 | 1,266.62 |
| 2020-12-01 | 1,266.62 |
| 2020-11-30 | 1,251.81 |
| 2020-11-27 | 1,159.22 |
| 2020-11-26 | 1,122.18 |
| 2020-11-25 | 1,122.18 |
| 2020-11-24 | 1,151.81 |
| 2020-11-23 | 1,181.44 |
| 2020-11-20 | 1,185.15 |
| 2020-11-19 | 1,174.03 |
| 2020-11-18 | 1,177.74 |
| 2020-11-17 | 1,155.52 |
| 2020-11-16 | 1,140.70 |
| 2020-11-13 | 1,114.78 |
| 2020-11-12 | 1,125.89 |
| 2020-11-11 | 1,118.48 |
| 2020-11-10 | 1,111.07 |
| 2020-11-09 | 1,099.96 |
| 2020-11-06 | 1,099.96 |
| 2020-11-05 | 1,088.85 |
| 2020-11-04 | 1,059.22 |
| 2020-11-03 | 1,051.82 |
| 2020-11-02 | 1,048.11 |
| 2020-10-30 | 1,044.41 |
| 2020-10-29 | 1,062.93 |
| 2020-10-28 | 1,081.44 |
| 2020-10-27 | 1,125.89 |
| 2020-10-23 | 1,155.52 |
| 2020-10-22 | 1,137.00 |
| 2020-10-21 | 1,148.11 |
| 2020-10-20 | 1,140.70 |
| 2020-10-19 | 1,140.70 |
| 2020-10-16 | 1,144.41 |
| 2020-10-15 | 1,122.18 |
| 2020-10-14 | 1,114.78 |
| 2020-10-12 | 1,140.70 |
| 2020-10-09 | 1,122.18 |
| 2020-10-08 | 1,114.78 |
| 2020-10-07 | 1,070.33 |
| 2020-10-06 | 1,088.85 |
| 2020-10-05 | 1,066.63 |
| 2020-09-30 | 1,099.96 |
| 2020-09-29 | 1,103.67 |
| 2020-09-28 | 1,125.89 |
| 2020-09-25 | 1,114.78 |
| 2020-09-24 | 1,133.30 |
| 2020-09-23 | 1,151.81 |
| 2020-09-22 | 1,144.41 |
| 2020-09-21 | 1,162.92 |
| 2020-09-18 | 1,203.66 |
| 2020-09-17 | 1,151.81 |
| 2020-09-16 | 1,151.81 |
| 2020-09-15 | 1,148.11 |
| 2020-09-14 | 1,148.11 |
| 2020-09-11 | 1,133.30 |
| 2020-09-10 | 1,118.48 |
| 2020-09-09 | 1,088.85 |
| 2020-09-08 | 1,129.59 |
| 2020-09-07 | 1,122.18 |
| 2020-09-04 | 1,144.41 |
| 2020-09-03 | 1,122.18 |
| 2020-09-02 | 1,122.18 |
| 2020-09-01 | 1,137.00 |
| 2020-08-31 | 1,125.89 |
| 2020-08-28 | 1,140.70 |
| 2020-08-27 | 1,144.41 |
| 2020-08-26 | 1,166.63 |
| 2020-08-25 | 1,203.66 |
| 2020-08-24 | 1,233.29 |
| 2020-08-21 | 1,259.22 |
| 2020-08-20 | 1,255.51 |
| 2020-08-19 | 1,270.33 |
| 2020-08-18 | 1,281.44 |
| 2020-08-17 | 1,281.44 |
| 2020-08-14 | 1,285.14 |
| 2020-08-13 | 1,270.33 |
| 2020-08-12 | 1,270.33 |
| 2020-08-11 | 1,303.66 |
| 2020-08-10 | 1,318.47 |
| 2020-08-07 | 1,359.21 |
| 2020-08-06 | 1,377.73 |
| 2020-08-05 | 1,362.92 |
| 2020-08-04 | 1,351.81 |
| 2020-08-03 | 1,336.99 |
| 2020-07-31 | 1,366.62 |
| 2020-07-30 | 1,355.51 |
| 2020-07-29 | 1,329.59 |
| 2020-07-28 | 1,362.92 |
| 2020-07-27 | 1,355.51 |
| 2020-07-24 | 1,355.51 |
| 2020-07-23 | 1,444.40 |
| 2020-07-22 | 1,399.95 |
| 2020-07-21 | 1,388.84 |
| 2020-07-20 | 1,392.55 |
| 2020-07-17 | 1,355.51 |
| 2020-07-16 | 1,366.62 |
| 2020-07-15 | 1,436.99 |
| 2020-07-14 | 1,459.21 |
| 2020-07-13 | 1,477.73 |
| 2020-07-10 | 1,492.54 |
| 2020-07-09 | 1,499.95 |
| 2020-07-08 | 1,362.92 |
| 2020-07-07 | 1,407.36 |
| 2020-07-06 | 1,444.40 |
| 2020-07-03 | 1,325.88 |
| 2020-07-02 | 1,277.74 |
| 2020-06-30 | 1,285.14 |
| 2020-06-29 | 1,196.26 |
| 2020-06-26 | 1,211.07 |
| 2020-06-24 | 1,274.03 |
| 2020-06-23 | 1,245.29 |
| 2020-06-22 | 1,227.01 |
| 2020-06-19 | 1,223.36 |
| 2020-06-18 | 1,234.32 |
| 2020-06-17 | 1,230.67 |
| 2020-06-16 | 1,194.11 |
| 2020-06-15 | 1,168.52 |
| 2020-06-12 | 1,172.18 |
| 2020-06-11 | 1,157.56 |
| 2020-06-10 | 1,190.46 |
| 2020-06-09 | 1,216.05 |
| 2020-06-08 | 1,161.21 |
| 2020-06-05 | 1,161.21 |
| 2020-06-04 | 1,146.59 |
| 2020-06-03 | 1,128.31 |
| 2020-06-02 | 1,128.31 |
| 2020-06-01 | 1,099.06 |
| 2020-05-29 | 1,099.06 |
| 2020-05-28 | 1,058.85 |
| 2020-05-27 | 1,058.85 |
| 2020-05-26 | 1,077.13 |
| 2020-05-25 | 1,051.54 |
| 2020-05-22 | 1,051.54 |
| 2020-05-21 | 1,113.69 |
| 2020-05-20 | 1,110.03 |
| 2020-05-19 | 1,113.69 |
| 2020-05-18 | 1,091.75 |
| 2020-05-15 | 1,069.82 |
| 2020-05-14 | 1,110.03 |
| 2020-05-13 | 1,146.59 |
| 2020-05-12 | 1,139.28 |
| 2020-05-11 | 1,153.90 |
| 2020-05-08 | 1,142.93 |
| 2020-05-07 | 1,131.97 |
| 2020-05-06 | 1,128.31 |
| 2020-05-05 | 1,106.38 |
| 2020-05-04 | 1,110.03 |
| 2020-04-29 | 1,157.56 |
| 2020-04-28 | 1,157.56 |
| 2020-04-27 | 1,139.28 |
| 2020-04-24 | 1,131.97 |
| 2020-04-23 | 1,153.90 |
| 2020-04-22 | 1,164.87 |
| 2020-04-21 | 1,139.28 |
| 2020-04-20 | 1,179.49 |
| 2020-04-17 | 1,146.59 |
| 2020-04-16 | 1,142.93 |
| 2020-04-15 | 1,128.31 |
| 2020-04-14 | 1,142.93 |
| 2020-04-09 | 1,161.21 |
| 2020-04-08 | 1,135.62 |
| 2020-04-07 | 1,128.31 |
| 2020-04-06 | 1,095.41 |
| 2020-04-03 | 1,117.34 |
| 2020-04-02 | 1,128.31 |
| 2020-04-01 | 1,128.31 |
| 2020-03-31 | 1,190.46 |
| 2020-03-30 | 1,252.60 |
| 2020-03-27 | 1,230.67 |
| 2020-03-26 | 1,256.26 |
| 2020-03-25 | 1,164.87 |
| 2020-03-24 | 1,121.00 |
| 2020-03-23 | 1,099.06 |
| 2020-03-20 | 1,117.34 |
| 2020-03-19 | 1,084.44 |
| 2020-03-18 | 1,069.82 |
| 2020-03-17 | 1,110.03 |
| 2020-03-16 | 1,135.62 |
| 2020-03-13 | 1,183.15 |
| 2020-03-12 | 1,241.64 |
| 2020-03-11 | 1,318.41 |
| 2020-03-10 | 1,318.41 |
| 2020-03-09 | 1,347.65 |
| 2020-03-06 | 1,431.73 |
| 2020-03-05 | 1,450.01 |
| 2020-03-04 | 1,409.80 |
| 2020-03-03 | 1,413.45 |
| 2020-03-02 | 1,431.73 |
| 2020-02-28 | 1,398.83 |
| 2020-02-27 | 1,453.67 |
| 2020-02-26 | 1,442.70 |
| 2020-02-25 | 1,475.60 |
| 2020-02-24 | 1,482.91 |
| 2020-02-21 | 1,515.81 |
| 2020-02-20 | 1,512.16 |
| 2020-02-19 | 1,563.34 |
| 2020-02-18 | 1,577.96 |
| 2020-02-17 | 1,508.50 |
| 2020-02-14 | 1,428.08 |
| 2020-02-13 | 1,446.35 |
| 2020-02-12 | 1,471.94 |
| 2020-02-11 | 1,486.57 |
| 2020-02-10 | 1,545.06 |
| 2020-02-07 | 1,450.01 |
| 2020-02-06 | 1,431.73 |
| 2020-02-05 | 1,322.06 |
| 2020-02-04 | 1,292.82 |
| 2020-02-03 | 1,241.64 |
| 2020-01-31 | 1,223.36 |
| 2020-01-30 | 1,248.95 |
| 2020-01-29 | 1,322.06 |
| 2020-01-24 | 1,333.03 |
| 2020-01-23 | 1,336.68 |
| 2020-01-22 | 1,395.17 |
| 2020-01-21 | 1,442.70 |
| 2020-01-20 | 1,450.01 |
| 2020-01-17 | 1,333.03 |
| 2020-01-16 | 1,336.68 |
| 2020-01-15 | 1,358.62 |
| 2020-01-14 | 1,354.96 |
| 2020-01-13 | 1,314.75 |
| 2020-01-10 | 1,285.50 |
| 2020-01-09 | 1,292.82 |
| 2020-01-08 | 1,245.29 |
| 2020-01-07 | 1,245.29 |
| 2020-01-06 | 1,245.29 |
| 2020-01-03 | 1,267.23 |
| 2020-01-02 | 1,270.88 |
| 2019-12-31 | 1,274.54 |
| 2019-12-30 | 1,256.26 |
| 2019-12-27 | 1,248.95 |
| 2019-12-24 | 1,241.64 |
| 2019-12-23 | 1,256.26 |
| 2019-12-20 | 1,259.91 |
| 2019-12-19 | 1,241.64 |
| 2019-12-18 | 1,223.36 |
| 2019-12-17 | 1,230.67 |
| 2019-12-16 | 1,201.42 |
| 2019-12-13 | 1,172.18 |
| 2019-12-12 | 1,183.15 |
| 2019-12-11 | 1,164.87 |
| 2019-12-10 | 1,164.87 |
| 2019-12-09 | 1,139.28 |
| 2019-12-06 | 1,124.65 |
| 2019-12-05 | 1,124.65 |
| 2019-12-04 | 1,117.34 |
| 2019-12-03 | 1,142.93 |
| 2019-12-02 | 1,157.56 |
| 2019-11-29 | 1,175.83 |
| 2019-11-28 | 1,212.39 |
| 2019-11-27 | 1,223.36 |
| 2019-11-26 | 1,234.32 |
| 2019-11-25 | 1,227.01 |
| 2019-11-22 | 1,234.32 |
| 2019-11-21 | 1,230.67 |
| 2019-11-20 | 1,263.57 |
| 2019-11-19 | 1,274.54 |
| 2019-11-18 | 1,212.39 |
| 2019-11-15 | 1,216.05 |
| 2019-11-14 | 1,270.88 |
| 2019-11-13 | 1,296.47 |
| 2019-11-12 | 1,300.13 |
| 2019-11-11 | 1,329.37 |
| 2019-11-08 | 1,263.57 |
| 2019-11-07 | 1,230.67 |
| 2019-11-06 | 1,223.36 |
| 2019-11-05 | 1,208.73 |
| 2019-11-04 | 1,212.39 |
| 2019-11-01 | 1,179.49 |
| 2019-10-31 | 1,183.15 |
| 2019-10-30 | 1,212.39 |
| 2019-10-29 | 1,230.67 |
| 2019-10-28 | 1,227.01 |
| 2019-10-25 | 1,289.16 |
| 2019-10-24 | 1,234.32 |
| 2019-10-23 | 1,234.32 |
| 2019-10-22 | 1,263.57 |
| 2019-10-21 | 1,256.26 |
| 2019-10-18 | 1,219.70 |
| 2019-10-17 | 1,230.67 |
| 2019-10-16 | 1,234.32 |
| 2019-10-15 | 1,256.26 |
| 2019-10-14 | 1,281.85 |
| 2019-10-11 | 1,270.88 |
| 2019-10-10 | 1,252.60 |
| 2019-10-09 | 1,227.01 |
| 2019-10-08 | 1,245.29 |
| 2019-10-04 | 1,212.39 |
| 2019-10-03 | 1,205.08 |
| 2019-10-02 | 1,212.39 |
| 2019-09-30 | 1,216.05 |
| 2019-09-27 | 1,216.05 |
| 2019-09-26 | 1,223.36 |
| 2019-09-25 | 1,234.32 |
| 2019-09-24 | 1,285.50 |
| 2019-09-23 | 1,252.60 |
| 2019-09-20 | 1,325.72 |
| 2019-09-19 | 1,314.75 |
| 2019-09-18 | 1,322.06 |
| 2019-09-17 | 1,311.09 |
| 2019-09-16 | 1,333.03 |
| 2019-09-13 | 1,354.96 |
| 2019-09-12 | 1,344.00 |
| 2019-09-11 | 1,325.72 |
| 2019-09-10 | 1,340.34 |
| 2019-09-09 | 1,373.24 |
| 2019-09-06 | 1,329.37 |
| 2019-09-05 | 1,325.72 |
| 2019-09-04 | 1,311.09 |
| 2019-09-03 | 1,303.78 |
| 2019-09-02 | 1,311.09 |
| 2019-08-30 | 1,224.38 |
| 2019-08-29 | 1,235.18 |
| 2019-08-28 | 1,235.18 |
| 2019-08-27 | 1,267.57 |
| 2019-08-26 | 1,274.77 |
| 2019-08-23 | 1,278.36 |
| 2019-08-22 | 1,127.21 |
| 2019-08-21 | 1,102.02 |
| 2019-08-20 | 1,109.22 |
| 2019-08-19 | 1,098.42 |
| 2019-08-16 | 1,033.64 |
| 2019-08-15 | 1,001.25 |
| 2019-08-14 | 997.65 |
| 2019-08-13 | 997.65 |
| 2019-08-12 | 1,044.44 |
| 2019-08-09 | 1,026.44 |
| 2019-08-08 | 1,051.64 |
| 2019-08-07 | 1,058.83 |
| 2019-08-06 | 1,069.63 |
| 2019-08-05 | 1,087.62 |
| 2019-08-02 | 1,145.21 |
| 2019-08-01 | 1,195.59 |
| 2019-07-31 | 1,195.59 |
| 2019-07-30 | 1,220.78 |
| 2019-07-29 | 1,202.79 |
| 2019-07-26 | 1,191.99 |
| 2019-07-25 | 1,235.18 |
| 2019-07-24 | 1,191.99 |
| 2019-07-23 | 1,177.60 |
| 2019-07-22 | 1,166.80 |
| 2019-07-19 | 1,181.19 |
| 2019-07-18 | 1,184.79 |
| 2019-07-17 | 1,213.58 |
| 2019-07-16 | 1,199.19 |
| 2019-07-15 | 1,202.79 |
| 2019-07-12 | 1,209.99 |
| 2019-07-11 | 1,256.77 |
| 2019-07-10 | 1,238.78 |
| 2019-07-09 | 1,188.39 |
| 2019-07-08 | 1,191.99 |
| 2019-07-05 | 1,281.96 |
| 2019-07-04 | 1,285.56 |
| 2019-07-03 | 1,310.75 |
| 2019-07-02 | 1,321.55 |
| 2019-06-28 | 1,267.57 |
| 2019-06-27 | 1,296.36 |
| 2019-06-26 | 1,289.16 |
| 2019-06-25 | 1,278.36 |
| 2019-06-24 | 1,271.17 |
| 2019-06-21 | 1,307.16 |
| 2019-06-20 | 1,321.55 |
| 2019-06-19 | 1,303.56 |
| 2019-06-18 | 1,292.76 |
| 2019-06-17 | 1,271.17 |
| 2019-06-14 | 1,256.77 |
| 2019-06-13 | 1,289.16 |
| 2019-06-12 | 1,299.96 |
| 2019-06-11 | 1,328.75 |
| 2019-06-10 | 1,303.56 |
| 2019-06-06 | 1,299.96 |
| 2019-06-05 | 1,265.73 |
| 2019-06-04 | 1,294.11 |
| 2019-06-03 | 1,375.70 |
| 2019-05-31 | 1,368.61 |
| 2019-05-30 | 1,393.44 |
| 2019-05-29 | 1,407.63 |
| 2019-05-28 | 1,361.51 |
| 2019-05-27 | 1,315.40 |
| 2019-05-24 | 1,336.68 |
| 2019-05-23 | 1,357.96 |
| 2019-05-22 | 1,354.42 |
| 2019-05-21 | 1,343.77 |
| 2019-05-20 | 1,315.40 |
| 2019-05-17 | 1,350.87 |
| 2019-05-16 | 1,382.79 |
| 2019-05-15 | 1,386.34 |
| 2019-05-14 | 1,350.87 |
| 2019-05-10 | 1,407.63 |
| 2019-05-09 | 1,357.96 |
| 2019-05-08 | 1,393.44 |
| 2019-05-07 | 1,414.72 |
| 2019-05-06 | 1,407.63 |
| 2019-05-03 | 1,485.67 |
| 2019-05-02 | 1,460.84 |
| 2019-04-30 | 1,478.57 |
| 2019-04-29 | 1,485.67 |
| 2019-04-26 | 1,496.31 |
| 2019-04-25 | 1,524.69 |
| 2019-04-24 | 1,567.26 |
| 2019-04-23 | 1,556.62 |
| 2019-04-18 | 1,581.45 |
| 2019-04-17 | 1,602.73 |
| 2019-04-16 | 1,570.80 |
| 2019-04-15 | 1,563.71 |
| 2019-04-12 | 1,602.73 |
| 2019-04-11 | 1,645.30 |
| 2019-04-10 | 1,677.23 |
| 2019-04-09 | 1,655.94 |
| 2019-04-08 | 1,620.47 |
| 2019-04-04 | 1,609.83 |
| 2019-04-03 | 1,553.07 |
| 2019-04-02 | 1,524.69 |
| 2019-04-01 | 1,567.26 |
| 2019-03-29 | 1,556.62 |
| 2019-03-28 | 1,510.50 |
| 2019-03-27 | 1,514.05 |
| 2019-03-26 | 1,514.05 |
| 2019-03-25 | 1,577.90 |
| 2019-03-22 | 1,599.18 |
| 2019-03-21 | 1,620.47 |
| 2019-03-20 | 1,599.18 |
| 2019-03-19 | 1,648.85 |
| 2019-03-18 | 1,648.85 |
| 2019-03-15 | 1,652.39 |
| 2019-03-14 | 1,648.85 |
| 2019-03-13 | 1,709.15 |
| 2019-03-12 | 1,716.25 |
| 2019-03-11 | 1,698.51 |
| 2019-03-08 | 1,698.51 |
| 2019-03-07 | 1,748.17 |
| 2019-03-06 | 1,755.27 |
| 2019-03-05 | 1,744.63 |
| 2019-03-04 | 1,726.89 |
| 2019-03-01 | 1,748.17 |
| 2019-02-28 | 1,737.53 |
| 2019-02-27 | 1,751.72 |
| 2019-02-26 | 1,794.29 |
| 2019-02-25 | 1,741.08 |
| 2019-02-22 | 1,737.53 |
| 2019-02-21 | 1,773.00 |
| 2019-02-20 | 1,765.91 |
| 2019-02-19 | 1,783.65 |
| 2019-02-18 | 1,851.05 |
| 2019-02-15 | 1,822.67 |
| 2019-02-14 | 1,868.78 |
| 2019-02-13 | 1,822.67 |
| 2019-02-12 | 1,815.57 |
| 2019-02-11 | 1,765.91 |
| 2019-02-08 | 1,762.36 |
| 2019-02-04 | 1,801.38 |
| 2019-02-01 | 1,741.08 |
| 2019-01-31 | 1,709.15 |
| 2019-01-30 | 1,577.90 |
| 2019-01-29 | 1,602.73 |
| 2019-01-28 | 1,606.28 |
| 2019-01-25 | 1,712.70 |
| 2019-01-24 | 1,702.06 |
| 2019-01-23 | 1,652.39 |
| 2019-01-22 | 1,634.66 |
| 2019-01-21 | 1,652.39 |
| 2019-01-18 | 1,652.39 |
| 2019-01-17 | 1,584.99 |
| 2019-01-16 | 1,638.20 |
| 2019-01-15 | 1,584.99 |
| 2019-01-14 | 1,560.16 |
| 2019-01-11 | 1,595.64 |
| 2019-01-10 | 1,602.73 |
| 2019-01-09 | 1,535.33 |
| 2019-01-08 | 1,496.31 |
| 2019-01-07 | 1,528.24 |
| 2019-01-04 | 1,499.86 |
| 2019-01-03 | 1,439.55 |
| 2019-01-02 | 1,478.57 |
| 2018-12-31 | 1,517.59 |
| 2018-12-28 | 1,475.03 |
| 2018-12-27 | 1,421.82 |
| 2018-12-24 | 1,556.62 |
| 2018-12-21 | 1,577.90 |
| 2018-12-20 | 1,567.26 |
| 2018-12-19 | 1,588.54 |
| 2018-12-18 | 1,627.56 |
| 2018-12-17 | 1,627.56 |
| 2018-12-14 | 1,663.04 |
| 2018-12-13 | 1,733.98 |
| 2018-12-12 | 1,687.87 |
| 2018-12-11 | 1,709.15 |
| 2018-12-10 | 1,705.60 |
| 2018-12-07 | 1,726.89 |
| 2018-12-06 | 1,744.63 |
| 2018-12-05 | 1,865.24 |
| 2018-12-04 | 1,868.78 |
| 2018-12-03 | 1,833.31 |
| 2018-11-30 | 1,744.63 |
| 2018-11-29 | 1,819.12 |
| 2018-11-28 | 1,815.57 |
| 2018-11-27 | 1,780.10 |
| 2018-11-26 | 1,808.48 |
| 2018-11-23 | 1,797.84 |
| 2018-11-22 | 1,790.74 |
| 2018-11-21 | 1,783.65 |
| 2018-11-20 | 1,783.65 |
| 2018-11-19 | 1,812.02 |
| 2018-11-16 | 1,726.89 |
| 2018-11-15 | 1,726.89 |
| 2018-11-14 | 1,762.36 |
| 2018-11-13 | 1,783.65 |
| 2018-11-12 | 1,733.98 |
| 2018-11-09 | 1,709.15 |
| 2018-11-08 | 1,730.44 |
| 2018-11-07 | 1,773.00 |
| 2018-11-06 | 1,758.81 |
| 2018-11-05 | 1,748.17 |
| 2018-11-02 | 1,794.29 |
| 2018-11-01 | 1,659.49 |
| 2018-10-31 | 1,670.13 |
| 2018-10-30 | 1,620.47 |
| 2018-10-29 | 1,563.71 |
| 2018-10-26 | 1,592.09 |
| 2018-10-25 | 1,684.32 |
| 2018-10-24 | 1,663.04 |
| 2018-10-23 | 1,663.04 |
| 2018-10-22 | 1,758.81 |
| 2018-10-19 | 1,673.68 |
| 2018-10-18 | 1,606.28 |
| 2018-10-16 | 1,553.07 |
| 2018-10-15 | 1,574.35 |
| 2018-10-12 | 1,542.43 |
| 2018-10-11 | 1,489.22 |
| 2018-10-10 | 1,535.33 |
| 2018-10-09 | 1,595.64 |
| 2018-10-08 | 1,602.73 |
| 2018-10-05 | 1,659.49 |
| 2018-10-04 | 1,627.56 |
| 2018-10-03 | 1,673.68 |
| 2018-10-02 | 1,741.08 |
| 2018-09-28 | 1,787.19 |
| 2018-09-27 | 1,808.48 |
| 2018-09-26 | 1,819.12 |
| 2018-09-24 | 1,737.53 |
| 2018-09-21 | 1,836.86 |
| 2018-09-20 | 1,758.81 |
| 2018-09-19 | 1,765.91 |
| 2018-09-18 | 1,730.44 |
| 2018-09-17 | 1,694.96 |
| 2018-09-14 | 1,733.98 |
| 2018-09-13 | 1,712.70 |
| 2018-09-12 | 1,652.39 |
| 2018-09-11 | 1,694.96 |
| 2018-09-10 | 1,773.00 |
| 2018-09-07 | 1,797.84 |
| 2018-09-06 | 1,794.29 |
| 2018-09-05 | 1,836.86 |
| 2018-09-04 | 1,875.88 |
| 2018-09-03 | 1,900.71 |
| 2018-08-31 | 1,929.09 |
| 2018-08-30 | 1,992.94 |
| 2018-08-29 | 1,971.51 |
| 2018-08-28 | 2,020.67 |
| 2018-08-27 | 2,024.18 |
| 2018-08-24 | 2,017.16 |
| 2018-08-23 | 2,003.11 |
| 2018-08-22 | 1,975.03 |
| 2018-08-21 | 2,062.80 |
| 2018-08-20 | 1,894.27 |
| 2018-08-17 | 1,802.98 |
| 2018-08-16 | 1,876.72 |
| 2018-08-15 | 1,781.92 |
| 2018-08-14 | 1,932.89 |
| 2018-08-13 | 1,960.98 |
| 2018-08-10 | 1,999.60 |
| 2018-08-09 | 2,006.62 |
| 2018-08-08 | 1,936.40 |
| 2018-08-07 | 1,925.87 |
| 2018-08-06 | 1,799.47 |
| 2018-08-03 | 1,859.16 |
| 2018-08-02 | 1,841.61 |
| 2018-08-01 | 1,946.94 |
| 2018-07-31 | 1,929.38 |
| 2018-07-30 | 2,041.73 |
| 2018-07-27 | 2,087.38 |
| 2018-07-26 | 2,083.87 |
| 2018-07-25 | 2,108.44 |
| 2018-07-24 | 2,101.42 |
| 2018-07-23 | 2,034.71 |
| 2018-07-20 | 2,080.36 |
| 2018-07-19 | 2,118.98 |
| 2018-07-18 | 2,248.89 |
| 2018-07-17 | 2,255.91 |
| 2018-07-16 | 2,319.11 |
| 2018-07-13 | 2,354.22 |
| 2018-07-12 | 2,357.73 |
| 2018-07-11 | 2,269.95 |
| 2018-07-10 | 2,276.97 |
| 2018-07-09 | 2,287.51 |
| 2018-07-06 | 2,182.18 |
| 2018-07-05 | 2,111.96 |
| 2018-07-04 | 2,199.73 |
| 2018-07-03 | 2,294.53 |
| 2018-06-29 | 2,284.00 |
| 2018-06-28 | 2,104.93 |
| 2018-06-27 | 2,175.15 |
| 2018-06-26 | 2,269.95 |
| 2018-06-25 | 2,322.62 |
| 2018-06-22 | 2,357.73 |
| 2018-06-21 | 2,357.73 |
| 2018-06-20 | 2,392.84 |
| 2018-06-19 | 2,343.68 |
| 2018-06-15 | 2,445.50 |
| 2018-06-14 | 2,406.88 |
| 2018-06-13 | 2,434.97 |
| 2018-06-12 | 2,456.04 |
| 2018-06-11 | 2,441.99 |
| 2018-06-08 | 2,396.35 |
| 2018-06-07 | 2,403.37 |
| 2018-06-06 | 2,427.95 |
| 2018-06-05 | 2,449.02 |
| 2018-06-04 | 2,480.62 |
| 2018-06-01 | 2,361.38 |
| 2018-05-31 | 2,410.19 |
| 2018-05-30 | 2,375.33 |
| 2018-05-29 | 2,326.52 |
| 2018-05-28 | 2,472.94 |
| 2018-05-25 | 2,469.46 |
| 2018-05-24 | 2,438.08 |
| 2018-05-23 | 2,490.38 |
| 2018-05-21 | 2,472.94 |
| 2018-05-18 | 2,406.70 |
| 2018-05-17 | 2,403.22 |
| 2018-05-16 | 2,392.76 |
| 2018-05-15 | 2,368.35 |
| 2018-05-14 | 2,295.14 |
| 2018-05-11 | 2,256.79 |
| 2018-05-10 | 2,323.03 |
| 2018-05-09 | 2,267.25 |
| 2018-05-08 | 2,309.08 |
| 2018-05-07 | 2,361.38 |
| 2018-05-04 | 2,298.63 |
| 2018-05-03 | 2,263.76 |
| 2018-05-02 | 2,330.00 |
| 2018-04-30 | 2,267.25 |
| 2018-04-27 | 2,176.60 |
| 2018-04-26 | 2,183.58 |
| 2018-04-25 | 2,155.68 |
| 2018-04-24 | 2,075.50 |
| 2018-04-23 | 2,023.20 |
| 2018-04-20 | 2,117.33 |
| 2018-04-19 | 2,155.68 |
| 2018-04-18 | 2,012.74 |
| 2018-04-17 | 1,991.82 |
| 2018-04-16 | 2,089.44 |
| 2018-04-13 | 2,124.31 |
| 2018-04-12 | 2,201.01 |
| 2018-04-11 | 2,092.93 |
| 2018-04-10 | 2,187.06 |
| 2018-04-09 | 2,204.49 |
| 2018-04-06 | 2,099.90 |
| 2018-04-04 | 2,078.98 |
| 2018-04-03 | 2,012.74 |
| 2018-03-29 | 1,918.61 |
| 2018-03-28 | 1,793.10 |
| 2018-03-27 | 1,880.26 |
| 2018-03-26 | 1,869.80 |
| 2018-03-23 | 1,730.35 |
| 2018-03-22 | 1,740.81 |
| 2018-03-21 | 1,793.10 |
| 2018-03-20 | 1,918.61 |
| 2018-03-19 | 1,827.96 |
| 2018-03-16 | 1,827.96 |
| 2018-03-15 | 1,827.96 |
| 2018-03-14 | 1,758.24 |
| 2018-03-13 | 1,789.61 |
| 2018-03-12 | 1,779.16 |
| 2018-03-09 | 1,667.59 |
| 2018-03-08 | 1,608.32 |
| 2018-03-07 | 1,569.97 |
| 2018-03-06 | 1,580.43 |
| 2018-03-05 | 1,517.68 |
| 2018-03-02 | 1,535.11 |
| 2018-03-01 | 1,545.57 |
| 2018-02-28 | 1,549.05 |
| 2018-02-27 | 1,538.60 |
| 2018-02-26 | 1,601.35 |
| 2018-02-23 | 1,643.19 |
| 2018-02-22 | 1,604.84 |
| 2018-02-21 | 1,604.84 |
| 2018-02-20 | 1,556.03 |
| 2018-02-15 | 1,535.11 |
| 2018-02-14 | 1,542.08 |
| 2018-02-13 | 1,496.76 |
| 2018-02-12 | 1,472.35 |
| 2018-02-09 | 1,416.57 |
| 2018-02-08 | 1,500.25 |
| 2018-02-07 | 1,500.25 |
| 2018-02-06 | 1,517.68 |
| 2018-02-05 | 1,667.59 |
| 2018-02-02 | 1,667.59 |
| 2018-02-01 | 1,660.62 |
| 2018-01-31 | 1,702.46 |
| 2018-01-30 | 1,667.59 |
| 2018-01-29 | 1,650.16 |
| 2018-01-26 | 1,702.46 |
| 2018-01-25 | 1,678.05 |
| 2018-01-24 | 1,723.37 |
| 2018-01-23 | 1,660.62 |
| 2018-01-22 | 1,618.78 |
| 2018-01-19 | 1,576.95 |
| 2018-01-18 | 1,569.97 |
| 2018-01-17 | 1,545.57 |
| 2018-01-16 | 1,573.46 |
| 2018-01-15 | 1,545.57 |
| 2018-01-12 | 1,559.51 |
| 2018-01-11 | 1,503.73 |
| 2018-01-10 | 1,486.30 |
| 2018-01-09 | 1,479.33 |
| 2018-01-08 | 1,468.87 |
| 2018-01-05 | 1,468.87 |
| 2018-01-04 | 1,479.33 |
| 2018-01-03 | 1,489.79 |
| 2018-01-02 | 1,353.82 |
| 2017-12-29 | 1,350.33 |
| 2017-12-28 | 1,339.87 |
| 2017-12-27 | 1,339.87 |
| 2017-12-22 | 1,311.98 |
| 2017-12-21 | 1,280.60 |
| 2017-12-20 | 1,256.20 |
| 2017-12-19 | 1,245.74 |
| 2017-12-18 | 1,259.69 |
| 2017-12-15 | 1,256.20 |
| 2017-12-14 | 1,280.60 |
| 2017-12-13 | 1,284.09 |
| 2017-12-12 | 1,294.55 |
| 2017-12-11 | 1,322.44 |
| 2017-12-08 | 1,308.50 |
| 2017-12-07 | 1,273.63 |
| 2017-12-06 | 1,266.66 |
| 2017-12-05 | 1,315.47 |
| 2017-12-04 | 1,350.33 |
| 2017-12-01 | 1,367.76 |
| 2017-11-30 | 1,336.39 |
| 2017-11-29 | 1,332.90 |
| 2017-11-28 | 1,350.33 |
| 2017-11-27 | 1,350.33 |
| 2017-11-24 | 1,374.74 |
| 2017-11-23 | 1,360.79 |
| 2017-11-22 | 1,371.25 |
| 2017-11-21 | 1,388.68 |
| 2017-11-20 | 1,406.11 |
| 2017-11-17 | 1,406.11 |
| 2017-11-16 | 1,413.09 |
| 2017-11-15 | 1,416.57 |
| 2017-11-14 | 1,427.03 |
| 2017-11-13 | 1,458.41 |
| 2017-11-10 | 1,472.35 |
| 2017-11-09 | 1,479.33 |
| 2017-11-08 | 1,486.30 |
| 2017-11-07 | 1,503.73 |
| 2017-11-06 | 1,500.25 |
| 2017-11-03 | 1,472.35 |
| 2017-11-02 | 1,468.87 |
| 2017-11-01 | 1,458.41 |
| 2017-10-31 | 1,458.41 |
| 2017-10-30 | 1,465.38 |
| 2017-10-27 | 1,420.06 |
| 2017-10-26 | 1,427.03 |
| 2017-10-25 | 1,430.52 |
| 2017-10-24 | 1,447.95 |
| 2017-10-23 | 1,461.90 |
| 2017-10-20 | 1,409.60 |
| 2017-10-19 | 1,440.98 |
| 2017-10-18 | 1,461.90 |
| 2017-10-17 | 1,447.95 |
| 2017-10-16 | 1,482.81 |
| 2017-10-13 | 1,461.90 |
| 2017-10-12 | 1,479.33 |
| 2017-10-11 | 1,479.33 |
| 2017-10-10 | 1,445.34 |
| 2017-10-09 | 1,386.70 |
| 2017-10-06 | 1,393.59 |
| 2017-10-04 | 1,386.70 |
| 2017-10-03 | 1,386.70 |
| 2017-09-29 | 1,400.49 |
| 2017-09-28 | 1,379.80 |
| 2017-09-27 | 1,372.90 |
| 2017-09-26 | 1,383.25 |
| 2017-09-25 | 1,397.04 |
| 2017-09-22 | 1,431.54 |
| 2017-09-21 | 1,434.99 |
| 2017-09-20 | 1,448.78 |
| 2017-09-19 | 1,459.13 |
| 2017-09-18 | 1,472.93 |
| 2017-09-15 | 1,476.38 |
| 2017-09-14 | 1,479.83 |
| 2017-09-13 | 1,493.63 |
| 2017-09-12 | 1,459.13 |
| 2017-09-11 | 1,469.48 |
| 2017-09-08 | 1,521.22 |
| 2017-09-07 | 1,517.77 |
| 2017-09-06 | 1,531.57 |
| 2017-09-05 | 1,521.22 |
| 2017-09-04 | 1,521.22 |
| 2017-09-01 | 1,517.77 |
| 2017-08-31 | 1,535.02 |
| 2017-08-30 | 1,521.22 |
| 2017-08-29 | 1,503.98 |
| 2017-08-28 | 1,514.32 |
| 2017-08-25 | 1,541.92 |
| 2017-08-24 | 1,459.13 |
| 2017-08-22 | 1,452.23 |
| 2017-08-21 | 1,400.49 |
| 2017-08-18 | 1,341.85 |
| 2017-08-17 | 1,338.40 |
| 2017-08-16 | 1,366.00 |
| 2017-08-15 | 1,352.20 |
| 2017-08-14 | 1,345.30 |
| 2017-08-11 | 1,331.50 |
| 2017-08-10 | 1,369.45 |
| 2017-08-09 | 1,352.20 |
| 2017-08-08 | 1,334.95 |
| 2017-08-07 | 1,317.71 |
| 2017-08-04 | 1,331.50 |
| 2017-08-03 | 1,334.95 |
| 2017-08-02 | 1,341.85 |
| 2017-08-01 | 1,334.95 |
| 2017-07-31 | 1,331.50 |
| 2017-07-28 | 1,359.10 |
| 2017-07-27 | 1,341.85 |
| 2017-07-26 | 1,338.40 |
| 2017-07-25 | 1,379.80 |
| 2017-07-24 | 1,383.25 |
| 2017-07-21 | 1,383.25 |
| 2017-07-20 | 1,390.14 |
| 2017-07-19 | 1,424.64 |
| 2017-07-18 | 1,407.39 |
| 2017-07-17 | 1,414.29 |
| 2017-07-14 | 1,431.54 |
| 2017-07-13 | 1,383.25 |
| 2017-07-12 | 1,366.00 |
| 2017-07-11 | 1,362.55 |
| 2017-07-10 | 1,369.45 |
| 2017-07-07 | 1,390.14 |
| 2017-07-06 | 1,400.49 |
| 2017-07-05 | 1,431.54 |
| 2017-07-04 | 1,434.99 |
| 2017-07-03 | 1,445.34 |
| 2017-06-30 | 1,452.23 |
| 2017-06-29 | 1,452.23 |
| 2017-06-28 | 1,417.74 |
| 2017-06-27 | 1,431.54 |
| 2017-06-26 | 1,428.09 |
| 2017-06-23 | 1,438.44 |
| 2017-06-22 | 1,424.64 |
| 2017-06-21 | 1,455.68 |
| 2017-06-20 | 1,428.09 |
| 2017-06-19 | 1,403.94 |
| 2017-06-16 | 1,386.70 |
| 2017-06-15 | 1,445.34 |
| 2017-06-14 | 1,455.68 |
| 2017-06-13 | 1,441.89 |
| 2017-06-12 | 1,464.00 |
| 2017-06-09 | 1,457.15 |
| 2017-06-08 | 1,443.46 |
| 2017-06-07 | 1,402.39 |
| 2017-06-06 | 1,412.66 |
| 2017-06-05 | 1,402.39 |
| 2017-06-02 | 1,388.71 |
| 2017-06-01 | 1,392.13 |
| 2017-05-31 | 1,320.26 |
| 2017-05-29 | 1,306.57 |
| 2017-05-26 | 1,330.53 |
| 2017-05-25 | 1,344.22 |
| 2017-05-24 | 1,316.84 |
| 2017-05-23 | 1,323.68 |
| 2017-05-22 | 1,337.37 |
| 2017-05-19 | 1,313.41 |
| 2017-05-18 | 1,347.64 |
| 2017-05-17 | 1,371.59 |
| 2017-05-16 | 1,378.44 |
| 2017-05-15 | 1,381.86 |
| 2017-05-12 | 1,388.71 |
| 2017-05-11 | 1,395.55 |
| 2017-05-10 | 1,474.26 |
| 2017-05-09 | 1,464.00 |
| 2017-05-08 | 1,470.84 |
| 2017-05-05 | 1,464.00 |
| 2017-05-04 | 1,474.26 |
| 2017-05-02 | 1,464.00 |
| 2017-04-28 | 1,460.57 |
| 2017-04-27 | 1,443.46 |
| 2017-04-26 | 1,440.04 |
| 2017-04-25 | 1,457.15 |
| 2017-04-24 | 1,440.04 |
| 2017-04-21 | 1,422.93 |
| 2017-04-20 | 1,412.66 |
| 2017-04-19 | 1,361.33 |
| 2017-04-18 | 1,375.02 |
| 2017-04-13 | 1,378.44 |
| 2017-04-12 | 1,388.71 |
| 2017-04-11 | 1,351.06 |
| 2017-04-10 | 1,381.86 |
| 2017-04-07 | 1,392.13 |
| 2017-04-06 | 1,409.24 |
| 2017-04-05 | 1,412.66 |
| 2017-04-03 | 1,398.97 |
| 2017-03-31 | 1,364.75 |
| 2017-03-30 | 1,364.75 |
| 2017-03-29 | 1,357.91 |
| 2017-03-28 | 1,412.66 |
| 2017-03-27 | 1,440.04 |
| 2017-03-24 | 1,419.51 |
| 2017-03-23 | 1,330.53 |
| 2017-03-22 | 1,309.99 |
| 2017-03-21 | 1,309.99 |
| 2017-03-20 | 1,309.99 |
| 2017-03-17 | 1,268.92 |
| 2017-03-16 | 1,268.92 |
| 2017-03-15 | 1,251.81 |
| 2017-03-14 | 1,241.55 |
| 2017-03-13 | 1,255.24 |
| 2017-03-10 | 1,231.28 |
| 2017-03-09 | 1,234.70 |
| 2017-03-08 | 1,248.39 |
| 2017-03-07 | 1,251.81 |
| 2017-03-06 | 1,268.92 |
| 2017-03-03 | 1,265.50 |
| 2017-03-02 | 1,268.92 |
| 2017-03-01 | 1,275.77 |
| 2017-02-28 | 1,244.97 |
| 2017-02-27 | 1,244.97 |
| 2017-02-24 | 1,275.77 |
| 2017-02-23 | 1,289.46 |
| 2017-02-22 | 1,234.70 |
| 2017-02-21 | 1,231.28 |
| 2017-02-20 | 1,234.70 |
| 2017-02-17 | 1,231.28 |
| 2017-02-16 | 1,251.81 |
| 2017-02-15 | 1,221.01 |
| 2017-02-14 | 1,217.59 |
| 2017-02-13 | 1,251.81 |
| 2017-02-10 | 1,248.39 |
| 2017-02-09 | 1,176.52 |
| 2017-02-08 | 1,132.03 |
| 2017-02-07 | 1,118.34 |
| 2017-02-06 | 1,142.30 |
| 2017-02-03 | 1,132.03 |
| 2017-02-02 | 1,125.19 |
| 2017-02-01 | 1,149.14 |
| 2017-01-27 | 1,155.99 |
| 2017-01-26 | 1,173.10 |
| 2017-01-25 | 1,162.83 |
| 2017-01-24 | 1,155.99 |
| 2017-01-23 | 1,132.03 |
| 2017-01-20 | 1,114.92 |
| 2017-01-19 | 1,108.08 |
| 2017-01-18 | 1,111.50 |
| 2017-01-17 | 1,094.39 |
| 2017-01-16 | 1,090.96 |
| 2017-01-13 | 1,118.34 |
| 2017-01-12 | 1,108.08 |
| 2017-01-11 | 1,132.03 |
| 2017-01-10 | 1,149.14 |
| 2017-01-09 | 1,155.99 |
| 2017-01-06 | 1,138.88 |
| 2017-01-05 | 1,176.52 |
| 2017-01-04 | 1,135.45 |
| 2017-01-03 | 1,097.81 |
| 2016-12-30 | 1,128.61 |
| 2016-12-29 | 1,077.28 |
| 2016-12-28 | 1,056.74 |
| 2016-12-23 | 1,073.85 |
| 2016-12-22 | 1,077.28 |
| 2016-12-21 | 1,084.12 |
| 2016-12-20 | 1,101.23 |
| 2016-12-19 | 1,101.23 |
| 2016-12-16 | 1,128.61 |
| 2016-12-15 | 1,101.23 |
| 2016-12-14 | 1,128.61 |
| 2016-12-13 | 1,135.45 |
| 2016-12-12 | 1,121.77 |
| 2016-12-09 | 1,135.45 |
| 2016-12-08 | 1,183.37 |
| 2016-12-07 | 1,186.79 |
| 2016-12-06 | 1,190.21 |
| 2016-12-05 | 1,166.26 |
| 2016-12-02 | 1,207.32 |
| 2016-12-01 | 1,227.86 |
| 2016-11-30 | 1,227.86 |
| 2016-11-29 | 1,234.70 |
| 2016-11-28 | 1,241.55 |
| 2016-11-25 | 1,238.12 |
| 2016-11-24 | 1,241.55 |
| 2016-11-23 | 1,241.55 |
| 2016-11-22 | 1,248.39 |
| 2016-11-21 | 1,248.39 |
| 2016-11-18 | 1,255.24 |
| 2016-11-17 | 1,262.08 |
| 2016-11-16 | 1,268.92 |
| 2016-11-15 | 1,244.97 |
| 2016-11-14 | 1,244.97 |
| 2016-11-11 | 1,258.66 |
| 2016-11-10 | 1,248.39 |
| 2016-11-09 | 1,227.86 |
| 2016-11-08 | 1,244.97 |
| 2016-11-07 | 1,241.55 |
| 2016-11-04 | 1,210.75 |
| 2016-11-03 | 1,224.43 |
| 2016-11-02 | 1,238.12 |
| 2016-11-01 | 1,265.50 |
| 2016-10-31 | 1,258.66 |
| 2016-10-28 | 1,265.50 |
| 2016-10-27 | 1,272.35 |
| 2016-10-26 | 1,296.30 |
| 2016-10-25 | 1,316.84 |
| 2016-10-24 | 1,330.53 |
| 2016-10-20 | 1,272.35 |
| 2016-10-19 | 1,265.50 |
| 2016-10-18 | 1,268.92 |
| 2016-10-17 | 1,238.12 |
| 2016-10-14 | 1,265.50 |
| 2016-10-13 | 1,262.08 |
| 2016-10-12 | 1,286.04 |
| 2016-10-11 | 1,313.41 |
| 2016-10-07 | 1,337.37 |
| 2016-10-06 | 1,320.26 |
| 2016-10-05 | 1,296.30 |
| 2016-10-04 | 1,292.88 |
| 2016-10-03 | 1,292.88 |
| 2016-09-30 | 1,265.50 |
| 2016-09-29 | 1,255.24 |
| 2016-09-28 | 1,258.66 |
| 2016-09-27 | 1,234.70 |
| 2016-09-26 | 1,197.06 |
| 2016-09-23 | 1,251.81 |
| 2016-09-22 | 1,258.66 |
| 2016-09-21 | 1,282.61 |
| 2016-09-20 | 1,282.61 |
| 2016-09-19 | 1,265.50 |
| 2016-09-15 | 1,231.28 |
| 2016-09-14 | 1,195.55 |
| 2016-09-13 | 1,195.55 |
| 2016-09-12 | 1,215.74 |
| 2016-09-09 | 1,249.39 |
| 2016-09-08 | 1,239.30 |
| 2016-09-07 | 1,252.76 |
| 2016-09-06 | 1,266.22 |
| 2016-09-05 | 1,215.74 |
| 2016-09-02 | 1,225.84 |
| 2016-09-01 | 1,239.30 |
| 2016-08-31 | 1,232.57 |
| 2016-08-30 | 1,205.65 |
| 2016-08-29 | 1,195.55 |
| 2016-08-26 | 1,141.71 |
| 2016-08-25 | 1,081.14 |
| 2016-08-24 | 1,101.33 |
| 2016-08-23 | 1,037.39 |
| 2016-08-22 | 1,050.85 |
| 2016-08-19 | 1,064.31 |
| 2016-08-18 | 1,074.41 |
| 2016-08-17 | 1,067.68 |
| 2016-08-16 | 1,077.77 |
| 2016-08-15 | 1,091.23 |
| 2016-08-12 | 1,064.31 |
| 2016-08-11 | 1,023.93 |
| 2016-08-10 | 983.55 |
| 2016-08-09 | 966.73 |
| 2016-08-08 | 963.36 |
| 2016-08-05 | 963.36 |
| 2016-08-04 | 946.54 |
| 2016-08-03 | 956.63 |
| 2016-08-01 | 970.09 |
| 2016-07-29 | 966.73 |
| 2016-07-28 | 966.73 |
| 2016-07-27 | 973.46 |
| 2016-07-26 | 949.90 |
| 2016-07-25 | 953.27 |
| 2016-07-22 | 966.73 |
| 2016-07-21 | 997.01 |
| 2016-07-20 | 973.46 |
| 2016-07-19 | 960.00 |
| 2016-07-18 | 936.44 |
| 2016-07-15 | 939.81 |
| 2016-07-14 | 933.08 |
| 2016-07-13 | 933.08 |
| 2016-07-12 | 919.62 |
| 2016-07-11 | 899.42 |
| 2016-07-08 | 889.33 |
| 2016-07-07 | 909.52 |
| 2016-07-06 | 906.15 |
| 2016-07-05 | 909.52 |
| 2016-07-04 | 919.62 |
| 2016-06-30 | 929.71 |
| 2016-06-29 | 926.35 |
| 2016-06-28 | 933.08 |
| 2016-06-27 | 926.35 |
| 2016-06-24 | 943.17 |
| 2016-06-23 | 970.09 |
| 2016-06-22 | 976.82 |
| 2016-06-21 | 973.46 |
| 2016-06-20 | 946.54 |
| 2016-06-17 | 919.62 |
| 2016-06-16 | 909.52 |
| 2016-06-15 | 909.52 |
| 2016-06-14 | 909.52 |
| 2016-06-13 | 929.71 |
| 2016-06-10 | 933.08 |
| 2016-06-08 | 983.55 |
| 2016-06-07 | 976.82 |
| 2016-06-06 | 1,057.58 |
| 2016-06-03 | 1,071.04 |
| 2016-06-02 | 1,084.50 |
| 2016-06-01 | 1,074.41 |
| 2016-05-31 | 1,087.87 |
| 2016-05-30 | 1,077.77 |
| 2016-05-27 | 1,081.14 |
| 2016-05-26 | 1,087.87 |
| 2016-05-25 | 1,091.23 |
| 2016-05-24 | 1,094.60 |
| 2016-05-23 | 1,081.14 |
| 2016-05-20 | 1,114.79 |
| 2016-05-19 | 1,084.50 |
| 2016-05-18 | 1,094.60 |
| 2016-05-17 | 1,121.52 |
| 2016-05-16 | 1,124.88 |
| 2016-05-13 | 1,101.33 |
| 2016-05-12 | 1,114.79 |
| 2016-05-11 | 1,101.33 |
| 2016-05-10 | 1,091.23 |
| 2016-05-09 | 1,101.33 |
| 2016-05-06 | 1,111.42 |
| 2016-05-05 | 1,138.34 |
| 2016-05-04 | 1,128.25 |
| 2016-05-03 | 1,131.61 |
| 2016-04-29 | 1,128.25 |
| 2016-04-28 | 1,145.07 |
| 2016-04-27 | 1,148.44 |
| 2016-04-26 | 1,134.98 |
| 2016-04-25 | 1,148.44 |
| 2016-04-22 | 1,192.19 |
| 2016-04-21 | 1,192.19 |
| 2016-04-20 | 1,188.82 |
| 2016-04-19 | 1,219.11 |
| 2016-04-18 | 1,198.92 |
| 2016-04-15 | 1,195.55 |
| 2016-04-14 | 1,195.55 |
| 2016-04-13 | 1,161.90 |
| 2016-04-12 | 1,118.15 |
| 2016-04-11 | 1,145.07 |
| 2016-04-08 | 1,121.52 |
| 2016-04-07 | 1,131.61 |
| 2016-04-06 | 1,138.34 |
| 2016-04-05 | 1,128.25 |
| 2016-04-01 | 1,145.07 |
| 2016-03-31 | 1,182.09 |
| 2016-03-30 | 1,182.09 |
| 2016-03-29 | 1,097.96 |
| 2016-03-24 | 1,101.33 |
| 2016-03-23 | 1,212.38 |
| 2016-03-22 | 1,269.58 |
| 2016-03-21 | 1,373.90 |
| 2016-03-18 | 1,367.17 |
| 2016-03-17 | 1,316.69 |
| 2016-03-16 | 1,262.85 |
| 2016-03-15 | 1,289.77 |
| 2016-03-14 | 1,309.96 |
| 2016-03-11 | 1,313.33 |
| 2016-03-10 | 1,316.69 |
| 2016-03-09 | 1,316.69 |
| 2016-03-08 | 1,316.69 |
| 2016-03-07 | 1,343.61 |
| 2016-03-04 | 1,350.34 |
| 2016-03-03 | 1,357.07 |
| 2016-03-02 | 1,346.98 |
| 2016-03-01 | 1,316.69 |
| 2016-02-29 | 1,330.15 |
| 2016-02-26 | 1,330.15 |
| 2016-02-25 | 1,333.52 |
| 2016-02-24 | 1,343.61 |
| 2016-02-23 | 1,373.90 |
| 2016-02-22 | 1,397.45 |
| 2016-02-19 | 1,373.90 |
| 2016-02-18 | 1,373.90 |
| 2016-02-17 | 1,303.23 |
| 2016-02-16 | 1,293.14 |
| 2016-02-15 | 1,279.68 |
| 2016-02-12 | 1,252.76 |
| 2016-02-11 | 1,306.60 |
| 2016-02-05 | 1,306.60 |
| 2016-02-04 | 1,309.96 |
| 2016-02-03 | 1,309.96 |
| 2016-02-02 | 1,326.79 |
| 2016-02-01 | 1,330.15 |
| 2016-01-29 | 1,333.52 |
| 2016-01-28 | 1,306.60 |
| 2016-01-27 | 1,309.96 |
| 2016-01-26 | 1,303.23 |
| 2016-01-25 | 1,303.23 |
| 2016-01-22 | 1,269.58 |
| 2016-01-21 | 1,246.03 |
| 2016-01-20 | 1,299.87 |
| 2016-01-19 | 1,330.15 |
| 2016-01-18 | 1,326.79 |
| 2016-01-15 | 1,370.53 |
| 2016-01-14 | 1,407.55 |
| 2016-01-13 | 1,414.28 |
| 2016-01-12 | 1,414.28 |
| 2016-01-11 | 1,451.30 |
| 2016-01-08 | 1,535.42 |
| 2016-01-07 | 1,501.77 |
| 2016-01-06 | 1,555.61 |
| 2016-01-05 | 1,575.80 |
| 2016-01-04 | 1,592.63 |
| 2015-12-31 | 1,663.29 |
| 2015-12-30 | 1,616.18 |
| 2015-12-29 | 1,592.63 |
| 2015-12-28 | 1,619.55 |
| 2015-12-24 | 1,663.29 |
| 2015-12-23 | 1,703.68 |
| 2015-12-22 | 1,592.63 |
| 2015-12-21 | 1,606.09 |
| 2015-12-18 | 1,616.18 |
| 2015-12-17 | 1,589.26 |
| 2015-12-16 | 1,599.36 |
| 2015-12-15 | 1,565.71 |
| 2015-12-14 | 1,572.44 |
| 2015-12-11 | 1,582.53 |
| 2015-12-10 | 1,582.53 |
| 2015-12-09 | 1,619.55 |
| 2015-12-08 | 1,653.20 |
| 2015-12-07 | 1,676.76 |
| 2015-12-04 | 1,653.20 |
| 2015-12-03 | 1,649.83 |
| 2015-12-02 | 1,673.39 |
| 2015-12-01 | 1,683.49 |
| 2015-11-30 | 1,723.87 |
| 2015-11-27 | 1,693.58 |
| 2015-11-26 | 1,659.93 |
| 2015-11-25 | 1,683.49 |
| 2015-11-24 | 1,663.29 |
| 2015-11-23 | 1,683.49 |
| 2015-11-20 | 1,680.12 |
| 2015-11-19 | 1,646.47 |
| 2015-11-18 | 1,659.93 |
| 2015-11-17 | 1,737.33 |
| 2015-11-16 | 1,733.96 |
| 2015-11-13 | 1,740.69 |
| 2015-11-12 | 1,757.52 |
| 2015-11-11 | 1,767.61 |
| 2015-11-10 | 1,797.90 |
| 2015-11-09 | 1,804.63 |
| 2015-11-06 | 1,811.36 |
| 2015-11-05 | 1,818.09 |
| 2015-11-04 | 1,807.99 |
| 2015-11-03 | 1,824.82 |
| 2015-11-02 | 1,811.36 |
| 2015-10-30 | 1,878.66 |
| 2015-10-29 | 1,868.56 |
| 2015-10-28 | 1,875.29 |
| 2015-10-27 | 1,871.93 |
| 2015-10-26 | 1,898.85 |
| 2015-10-23 | 1,885.39 |
| 2015-10-22 | 1,865.20 |
| 2015-10-20 | 1,892.12 |
| 2015-10-19 | 1,898.85 |
| 2015-10-16 | 1,831.55 |
| 2015-10-15 | 1,912.31 |
| 2015-10-14 | 1,902.21 |
| 2015-10-13 | 1,915.67 |
| 2015-10-12 | 1,969.52 |
| 2015-10-09 | 1,919.04 |
| 2015-10-08 | 1,956.06 |
| 2015-10-07 | 1,982.98 |
| 2015-10-06 | 1,979.61 |
| 2015-10-05 | 1,949.33 |
| 2015-10-02 | 1,976.25 |
| 2015-09-30 | 1,861.83 |
| 2015-09-29 | 1,841.64 |
| 2015-09-25 | 1,848.37 |
| 2015-09-24 | 1,791.17 |
| 2015-09-23 | 1,737.33 |
| 2015-09-22 | 1,784.44 |
| 2015-09-21 | 1,744.06 |
| 2015-09-18 | 1,750.79 |
| 2015-09-17 | 1,767.61 |
| 2015-09-16 | 1,754.15 |
| 2015-09-15 | 1,750.79 |
| 2015-09-14 | 1,733.96 |
| 2015-09-11 | 1,747.42 |
| 2015-09-10 | 1,744.06 |
| 2015-09-09 | 1,784.44 |
| 2015-09-08 | 1,781.07 |
| 2015-09-07 | 1,791.17 |
| 2015-09-04 | 1,781.07 |
| 2015-09-02 | 1,639.74 |
| 2015-09-01 | 1,622.91 |
| 2015-08-31 | 1,720.50 |
| 2015-08-28 | 1,666.66 |
| 2015-08-27 | 1,680.12 |
| 2015-08-26 | 1,505.14 |
| 2015-08-25 | 1,488.31 |
| 2015-08-24 | 1,508.50 |
| 2015-08-21 | 1,653.20 |
| 2015-08-20 | 1,649.83 |
| 2015-08-19 | 1,747.42 |
| 2015-08-18 | 1,777.71 |
| 2015-08-17 | 1,851.74 |
| 2015-08-14 | 1,818.09 |
| 2015-08-13 | 1,801.26 |
| 2015-08-12 | 1,787.80 |
| 2015-08-11 | 1,851.74 |
| 2015-08-10 | 1,834.91 |
| 2015-08-07 | 1,848.37 |
| 2015-08-06 | 1,868.56 |
| 2015-08-05 | 1,878.66 |
| 2015-08-04 | 1,878.66 |
| 2015-08-03 | 1,875.29 |
| 2015-07-31 | 1,868.56 |
| 2015-07-30 | 1,865.20 |
| 2015-07-29 | 1,858.47 |
| 2015-07-28 | 1,858.47 |
| 2015-07-27 | 1,848.37 |
| 2015-07-24 | 1,915.67 |
| 2015-07-23 | 1,962.79 |
| 2015-07-22 | 1,979.61 |
| 2015-07-21 | 1,976.25 |
| 2015-07-20 | 1,935.87 |
| 2015-07-17 | 1,949.33 |
| 2015-07-16 | 1,861.83 |
| 2015-07-15 | 1,838.28 |
| 2015-07-14 | 1,834.91 |
| 2015-07-13 | 1,801.26 |
| 2015-07-10 | 1,814.72 |
| 2015-07-09 | 1,757.52 |
| 2015-07-08 | 1,488.31 |
| 2015-07-07 | 1,616.18 |
| 2015-07-06 | 1,797.90 |
| 2015-07-03 | 1,858.47 |
| 2015-07-02 | 1,925.77 |
| 2015-06-30 | 2,026.72 |
| 2015-06-29 | 1,942.60 |
| 2015-06-26 | 2,013.26 |
| 2015-06-25 | 2,083.93 |
| 2015-06-24 | 2,073.83 |
| 2015-06-23 | 2,120.94 |
| 2015-06-22 | 2,083.93 |
| 2015-06-19 | 2,120.94 |
| 2015-06-18 | 2,151.23 |
| 2015-06-17 | 2,087.29 |
| 2015-06-16 | 2,087.29 |
| 2015-06-15 | 2,120.94 |
| 2015-06-12 | 2,131.04 |
| 2015-06-11 | 2,036.82 |
| 2015-06-10 | 2,050.28 |
| 2015-06-09 | 2,003.17 |
| 2015-06-08 | 2,063.74 |
| 2015-06-05 | 2,050.28 |
| 2015-06-04 | 2,083.93 |
| 2015-06-03 | 2,114.21 |
| 2015-06-02 | 2,151.23 |
| 2015-06-01 | 2,124.31 |
| 2015-05-29 | 2,120.94 |
| 2015-05-28 | 2,144.50 |
| 2015-05-27 | 2,242.09 |
| 2015-05-26 | 2,248.82 |
| 2015-05-22 | 2,198.34 |
| 2015-05-21 | 2,231.99 |
| 2015-05-20 | 2,208.44 |
| 2015-05-19 | 2,063.74 |
| 2015-05-18 | 1,942.60 |
| 2015-05-15 | 1,878.66 |
| 2015-05-14 | 1,882.02 |
| 2015-05-13 | 1,838.28 |
| 2015-05-12 | 1,892.12 |
| 2015-05-11 | 1,929.14 |
| 2015-05-08 | 1,784.44 |
| 2015-05-07 | 1,764.25 |
| 2015-05-06 | 1,851.74 |
| 2015-05-05 | 1,888.75 |
| 2015-05-04 | 1,922.40 |
| 2015-04-30 | 1,942.60 |
| 2015-04-29 | 1,972.88 |
| 2015-04-28 | 2,013.26 |
| 2015-04-27 | 1,949.33 |
| 2015-04-24 | 1,838.28 |
| 2015-04-23 | 1,895.48 |
| 2015-04-22 | 1,851.74 |
| 2015-04-21 | 1,882.02 |
| 2015-04-20 | 1,834.91 |
| 2015-04-17 | 1,902.21 |
| 2015-04-16 | 1,952.69 |
| 2015-04-15 | 1,956.06 |
| 2015-04-14 | 1,935.87 |
| 2015-04-13 | 1,993.07 |
| 2015-04-10 | 2,019.99 |
| 2015-04-09 | 1,952.69 |
| 2015-04-08 | 2,053.64 |
| 2015-04-02 | 1,875.29 |
| 2015-04-01 | 1,787.80 |
| 2015-03-31 | 1,659.93 |
| 2015-03-30 | 1,508.50 |
| 2015-03-27 | 1,508.50 |
| 2015-03-26 | 1,508.50 |
| 2015-03-25 | 1,508.50 |
| 2015-03-24 | 1,508.50 |
| 2015-03-23 | 1,508.50 |
| 2015-03-20 | 1,508.50 |
| 2015-03-19 | 1,508.50 |
| 2015-03-18 | 1,508.50 |
| 2015-03-17 | 1,508.50 |
| 2015-03-16 | 1,508.50 |
| 2015-03-13 | 1,501.77 |
| 2015-03-12 | 1,518.60 |
| 2015-03-11 | 1,521.96 |
| 2015-03-10 | 1,538.79 |
| 2015-03-09 | 1,538.79 |
| 2015-03-06 | 1,528.69 |
| 2015-03-05 | 1,511.87 |
| 2015-03-04 | 1,528.69 |
| 2015-03-03 | 1,488.31 |
| 2015-03-02 | 1,474.85 |
| 2015-02-27 | 1,505.14 |
| 2015-02-26 | 1,491.68 |
| 2015-02-25 | 1,488.31 |
| 2015-02-24 | 1,488.31 |
| 2015-02-23 | 1,491.68 |
| 2015-02-18 | 1,488.31 |
| 2015-02-17 | 1,474.85 |
| 2015-02-16 | 1,491.68 |
| 2015-02-13 | 1,505.14 |
| 2015-02-12 | 1,444.57 |
| 2015-02-11 | 1,471.49 |
| 2015-02-10 | 1,501.77 |
| 2015-02-09 | 1,478.22 |
| 2015-02-06 | 1,535.42 |
| 2015-02-05 | 1,572.44 |
| 2015-02-04 | 1,636.37 |
| 2015-02-03 | 1,639.74 |
| 2015-02-02 | 1,622.91 |
| 2015-01-30 | 1,609.45 |
| 2015-01-29 | 1,639.74 |
| 2015-01-28 | 1,569.07 |
| 2015-01-27 | 1,407.55 |
| 2015-01-26 | 1,407.55 |
| 2015-01-23 | 1,407.55 |
| 2015-01-22 | 1,407.55 |
| 2015-01-21 | 1,407.55 |
| 2015-01-20 | 1,407.55 |
| 2015-01-19 | 1,407.55 |
| 2015-01-16 | 1,407.55 |
| 2015-01-15 | 1,407.55 |
| 2015-01-14 | 1,407.55 |
| 2015-01-13 | 1,407.55 |
| 2015-01-12 | 1,407.55 |
| 2015-01-09 | 1,407.55 |
| 2015-01-08 | 1,407.55 |
| 2015-01-07 | 1,407.55 |
| 2015-01-06 | 1,407.55 |
| 2015-01-05 | 1,407.55 |
| 2015-01-02 | 1,407.55 |
| 2014-12-31 | 1,407.55 |
| 2014-12-30 | 1,390.72 |
| 2014-12-29 | 1,357.07 |
| 2014-12-24 | 1,353.71 |
| 2014-12-23 | 1,333.52 |
| 2014-12-22 | 1,326.79 |
| 2014-12-19 | 1,404.18 |
| 2014-12-18 | 1,407.55 |
| 2014-12-17 | 1,421.01 |
| 2014-12-16 | 1,447.93 |
| 2014-12-15 | 1,471.49 |
| 2014-12-12 | 1,491.68 |
| 2014-12-11 | 1,484.95 |
| 2014-12-10 | 1,481.58 |
| 2014-12-09 | 1,336.88 |
| 2014-12-08 | 1,343.61 |
| 2014-12-05 | 1,441.20 |
| 2014-12-04 | 1,407.55 |
| 2014-12-03 | 1,427.74 |
| 2014-12-02 | 1,484.95 |
| 2014-12-01 | 1,410.91 |
| 2014-11-28 | 1,498.41 |
| 2014-11-27 | 1,478.22 |
| 2014-11-26 | 1,481.58 |
| 2014-11-25 | 1,521.96 |
| 2014-11-24 | 1,518.60 |
| 2014-11-21 | 1,552.25 |
| 2014-11-20 | 1,548.88 |
| 2014-11-19 | 1,545.52 |
| 2014-11-18 | 1,505.14 |
| 2014-11-17 | 1,532.06 |
| 2014-11-14 | 1,572.44 |
| 2014-11-13 | 1,552.25 |
| 2014-11-12 | 1,521.96 |
| 2014-11-11 | 1,495.04 |
| 2014-11-10 | 1,431.11 |
| 2014-11-07 | 1,383.99 |
| 2014-11-06 | 1,343.61 |
| 2014-11-05 | 1,387.36 |
| 2014-11-04 | 1,373.90 |
| 2014-11-03 | 1,400.82 |
| 2014-10-31 | 1,370.53 |
| 2014-10-30 | 1,286.41 |
| 2014-10-29 | 1,306.60 |
| 2014-10-28 | 1,303.23 |
| 2014-10-27 | 1,323.42 |
| 2014-10-24 | 1,323.42 |
| 2014-10-23 | 1,313.33 |
| 2014-10-22 | 1,343.61 |
| 2014-10-21 | 1,350.34 |
| 2014-10-20 | 1,363.80 |
| 2014-10-17 | 1,279.68 |
| 2014-10-16 | 1,272.95 |
| 2014-10-15 | 1,272.95 |
| 2014-10-14 | 1,242.66 |
| 2014-10-13 | 1,232.57 |
| 2014-10-10 | 1,239.30 |
| 2014-10-09 | 1,246.03 |
| 2014-10-08 | 1,269.58 |
| 2014-10-07 | 1,239.30 |
| 2014-10-06 | 1,235.93 |
| 2014-10-03 | 1,185.46 |
| 2014-09-30 | 1,212.38 |
| 2014-09-29 | 1,192.19 |
| 2014-09-26 | 1,239.30 |
| 2014-09-25 | 1,279.68 |
| 2014-09-24 | 1,293.14 |
| 2014-09-23 | 1,293.14 |
| 2014-09-22 | 1,262.85 |
| 2014-09-19 | 1,293.14 |
| 2014-09-18 | 1,272.95 |
| 2014-09-17 | 1,198.92 |
| 2014-09-16 | 1,175.36 |
| 2014-09-15 | 1,235.93 |
| 2014-09-12 | 1,219.11 |
| 2014-09-11 | 1,161.90 |
| 2014-09-10 | 1,192.19 |
| 2014-09-08 | 1,239.30 |
| 2014-09-05 | 1,168.63 |
| 2014-09-04 | 1,161.90 |
| 2014-09-03 | 1,141.71 |
| 2014-09-02 | 1,141.71 |
| 2014-09-01 | 1,124.88 |
| 2014-08-29 | 1,037.39 |
| 2014-08-28 | 1,034.03 |
| 2014-08-27 | 1,034.03 |
| 2014-08-26 | 1,050.85 |
| 2014-08-25 | 1,064.31 |
| 2014-08-22 | 966.73 |
| 2014-08-21 | 976.82 |
| 2014-08-20 | 966.73 |
| 2014-08-19 | 993.65 |
| 2014-08-18 | 1,007.11 |
| 2014-08-15 | 1,013.84 |
| 2014-08-14 | 1,017.20 |
| 2014-08-13 | 1,037.39 |
| 2014-08-12 | 1,023.93 |
| 2014-08-11 | 1,013.84 |
| 2014-08-08 | 1,007.11 |
| 2014-08-07 | 1,020.57 |
| 2014-08-06 | 1,020.57 |
| 2014-08-05 | 1,023.93 |
| 2014-08-04 | 1,017.20 |
| 2014-08-01 | 1,037.39 |
| 2014-07-31 | 1,023.93 |
| 2014-07-30 | 1,027.30 |
| 2014-07-29 | 1,047.49 |
| 2014-07-28 | 1,034.03 |
| 2014-07-25 | 1,044.12 |
| 2014-07-24 | 1,050.85 |
| 2014-07-23 | 1,060.95 |
| 2014-07-22 | 1,074.41 |
| 2014-07-21 | 1,044.12 |
| 2014-07-18 | 1,071.04 |
| 2014-07-17 | 1,087.87 |
| 2014-07-16 | 1,084.50 |
| 2014-07-15 | 1,044.12 |
| 2014-07-14 | 1,030.66 |
| 2014-07-11 | 1,037.39 |
| 2014-07-10 | 1,047.49 |
| 2014-07-09 | 1,030.66 |
| 2014-07-08 | 1,030.66 |
| 2014-07-07 | 1,023.93 |
| 2014-07-04 | 1,034.03 |
| 2014-07-03 | 1,034.03 |
| 2014-07-02 | 1,034.03 |
| 2014-06-30 | 1,067.68 |
| 2014-06-27 | 1,067.68 |
| 2014-06-26 | 1,060.95 |
| 2014-06-25 | 1,071.04 |
| 2014-06-24 | 1,071.04 |
| 2014-06-23 | 1,071.04 |
| 2014-06-20 | 1,077.77 |
| 2014-06-19 | 1,087.87 |
| 2014-06-18 | 1,071.04 |
| 2014-06-17 | 1,054.22 |
| 2014-06-16 | 1,067.68 |
| 2014-06-13 | 1,091.23 |
| 2014-06-12 | 1,077.77 |
| 2014-06-11 | 1,071.04 |
| 2014-06-10 | 1,010.47 |
| 2014-06-09 | 976.82 |
| 2014-06-06 | 956.63 |
| 2014-06-05 | 980.19 |
| 2014-06-04 | 976.82 |
| 2014-06-03 | 963.36 |
| 2014-05-30 | 970.09 |
| 2014-05-29 | 963.36 |
| 2014-05-28 | 976.82 |
| 2014-05-27 | 970.09 |
| 2014-05-26 | 976.82 |
| 2014-05-23 | 976.82 |
| 2014-05-22 | 983.55 |
| 2014-05-21 | 980.19 |
| 2014-05-20 | 993.65 |
| 2014-05-19 | 976.82 |
| 2014-05-16 | 953.27 |
| 2014-05-15 | 976.82 |
| 2014-05-14 | 976.82 |
| 2014-05-13 | 976.82 |
| 2014-05-12 | 980.19 |
| 2014-05-09 | 976.82 |
| 2014-05-08 | 990.28 |
| 2014-05-07 | 1,023.93 |
| 2014-05-05 | 1,044.12 |
| 2014-05-02 | 1,010.47 |
| 2014-04-30 | 1,000.38 |
| 2014-04-29 | 1,050.85 |
| 2014-04-28 | 1,060.95 |
| 2014-04-25 | 1,101.33 |
| 2014-04-24 | 1,108.06 |
| 2014-04-23 | 1,108.06 |
| 2014-04-22 | 1,104.69 |
| 2014-04-17 | 1,074.41 |
| 2014-04-16 | 1,060.95 |
| 2014-04-15 | 1,060.95 |
| 2014-04-14 | 1,084.50 |
| 2014-04-11 | 1,084.50 |
| 2014-04-10 | 1,104.69 |
| 2014-04-09 | 1,087.87 |
| 2014-04-08 | 1,071.04 |
| 2014-04-07 | 1,077.77 |
| 2014-04-04 | 1,104.69 |
| 2014-04-03 | 1,108.06 |
| 2014-04-02 | 1,131.61 |
| 2014-04-01 | 1,121.52 |
| 2014-03-31 | 1,077.77 |
| 2014-03-28 | 1,081.14 |
| 2014-03-27 | 1,091.23 |
| 2014-03-26 | 1,091.23 |
| 2014-03-25 | 1,118.15 |
| 2014-03-24 | 1,155.17 |
| 2014-03-21 | 1,108.06 |
| 2014-03-20 | 1,131.61 |
| 2014-03-19 | 1,104.69 |
| 2014-03-18 | 1,118.15 |
| 2014-03-17 | 1,044.12 |
| 2014-03-14 | 1,003.74 |
| 2014-03-13 | 1,054.22 |
| 2014-03-12 | 1,091.23 |
| 2014-03-11 | 1,094.60 |
| 2014-03-10 | 1,145.07 |
| 2014-03-07 | 1,155.17 |
| 2014-03-06 | 1,182.09 |
| 2014-03-05 | 1,198.92 |
| 2014-03-04 | 1,134.98 |
| 2014-03-03 | 1,151.80 |
| 2014-02-28 | 1,145.07 |
| 2014-02-27 | 1,145.07 |
| 2014-02-26 | 1,158.53 |
| 2014-02-25 | 1,128.25 |
| 2014-02-24 | 1,138.34 |
| 2014-02-21 | 1,165.26 |
| 2014-02-20 | 1,192.19 |
| 2014-02-19 | 1,172.00 |
| 2014-02-18 | 1,097.96 |
| 2014-02-17 | 1,017.20 |
| 2014-02-14 | 1,013.84 |
| 2014-02-13 | 1,010.47 |
| 2014-02-12 | 1,007.11 |
| 2014-02-11 | 1,010.47 |
| 2014-02-10 | 980.19 |
| 2014-02-07 | 973.46 |
| 2014-02-06 | 956.63 |
| 2014-02-05 | 949.90 |
| 2014-02-04 | 970.09 |
| 2014-01-30 | 970.09 |
| 2014-01-29 | 960.00 |
| 2014-01-28 | 953.27 |
| 2014-01-27 | 949.90 |
| 2014-01-24 | 980.19 |
| 2014-01-23 | 1,013.84 |
| 2014-01-22 | 1,007.11 |
| 2014-01-21 | 1,044.12 |
| 2014-01-20 | 1,010.47 |
| 2014-01-17 | 1,067.68 |
| 2014-01-16 | 1,077.77 |
| 2014-01-15 | 1,077.77 |
| 2014-01-14 | 1,030.66 |
| 2014-01-13 | 1,060.95 |
| 2014-01-10 | 1,057.58 |
| 2014-01-09 | 1,074.41 |
| 2014-01-08 | 1,040.76 |
| 2014-01-07 | 1,047.49 |
| 2014-01-06 | 1,057.58 |
| 2014-01-03 | 1,007.11 |
| 2014-01-02 | 943.17 |
| 2013-12-31 | 946.54 |
| 2013-12-30 | 939.81 |
| 2013-12-27 | 936.44 |
| 2013-12-24 | 929.71 |
| 2013-12-23 | 943.17 |
| 2013-12-20 | 926.35 |
| 2013-12-19 | 953.27 |
| 2013-12-18 | 980.19 |
| 2013-12-17 | 973.46 |
| 2013-12-16 | 973.46 |
| 2013-12-13 | 966.73 |
| 2013-12-12 | 976.82 |
| 2013-12-11 | 976.82 |
| 2013-12-10 | 993.65 |
| 2013-12-09 | 986.92 |
| 2013-12-06 | 1,000.38 |
| 2013-12-05 | 956.63 |
| 2013-12-04 | 973.46 |
| 2013-12-03 | 929.71 |
| 2013-12-02 | 936.44 |
| 2013-11-29 | 963.36 |
| 2013-11-28 | 960.00 |
| 2013-11-27 | 963.36 |
| 2013-11-26 | 976.82 |
| 2013-11-25 | 1,010.47 |
| 2013-11-22 | 1,027.30 |
| 2013-11-21 | 1,044.12 |
| 2013-11-20 | 1,047.49 |
| 2013-11-19 | 1,023.93 |
| 2013-11-18 | 1,044.12 |
| 2013-11-15 | 1,027.30 |
| 2013-11-14 | 1,037.39 |
| 2013-11-13 | 983.55 |
| 2013-11-12 | 1,000.38 |
| 2013-11-11 | 1,023.93 |
| 2013-11-08 | 986.92 |
| 2013-11-07 | 1,023.93 |
| 2013-11-06 | 1,003.74 |
| 2013-11-05 | 1,013.84 |
| 2013-11-04 | 1,034.03 |
| 2013-11-01 | 1,057.58 |
| 2013-10-31 | 1,074.41 |
| 2013-10-30 | 1,060.95 |
| 2013-10-29 | 1,067.68 |
| 2013-10-28 | 1,108.06 |
| 2013-10-25 | 1,121.52 |
| 2013-10-24 | 1,128.25 |
| 2013-10-23 | 1,101.33 |
| 2013-10-22 | 1,077.77 |
| 2013-10-21 | 1,074.41 |
| 2013-10-18 | 1,044.12 |
| 2013-10-17 | 1,071.04 |
| 2013-10-16 | 1,097.96 |
| 2013-10-15 | 1,081.14 |
| 2013-10-11 | 1,044.12 |
| 2013-10-10 | 1,084.50 |
| 2013-10-09 | 1,060.95 |
| 2013-10-08 | 946.54 |
| 2013-10-07 | 929.71 |
| 2013-10-04 | 936.44 |
| 2013-10-03 | 909.52 |
| 2013-10-02 | 939.81 |
| 2013-09-30 | 933.08 |
| 2013-09-27 | 933.08 |
| 2013-09-26 | 936.44 |
| 2013-09-25 | 939.81 |
| 2013-09-24 | 960.00 |
| 2013-09-23 | 976.82 |
| 2013-09-19 | 986.92 |
| 2013-09-18 | 970.09 |
| 2013-09-17 | 976.82 |
| 2013-09-16 | 926.35 |
| 2013-09-13 | 828.76 |
| 2013-09-12 | 842.22 |
| 2013-09-11 | 882.60 |
| 2013-09-10 | 865.77 |
| 2013-09-09 | 889.33 |
| 2013-09-06 | 859.04 |
| 2013-09-05 | 805.20 |
| 2013-09-04 | 852.31 |
| 2013-09-03 | 879.23 |
| 2013-09-02 | 906.15 |
| 2013-08-30 | 926.35 |
| 2013-08-29 | 997.01 |
| 2013-08-28 | 1,030.66 |
| 2013-08-27 | 1,034.03 |
| 2013-08-26 | 1,047.49 |
| 2013-08-23 | 993.65 |
| 2013-08-22 | 983.55 |
| 2013-08-21 | 1,000.38 |
| 2013-08-20 | 1,013.84 |
| 2013-08-19 | 1,027.30 |
| 2013-08-16 | 1,030.66 |
| 2013-08-15 | 1,010.47 |
| 2013-08-13 | 1,071.04 |
| 2013-08-12 | 1,077.77 |
| 2013-08-09 | 1,071.04 |
| 2013-08-08 | 1,057.58 |
| 2013-08-07 | 1,050.85 |
| 2013-08-06 | 1,037.39 |
| 2013-08-05 | 1,044.12 |
| 2013-08-02 | 993.65 |
| 2013-08-01 | 1,074.41 |
| 2013-07-31 | 1,118.15 |
| 2013-07-30 | 1,121.52 |
| 2013-07-29 | 1,108.06 |
| 2013-07-26 | 1,131.61 |
| 2013-07-25 | 1,108.06 |
| 2013-07-24 | 1,121.52 |
| 2013-07-23 | 1,118.15 |
| 2013-07-22 | 1,084.50 |
| 2013-07-19 | 1,094.60 |
| 2013-07-18 | 1,138.34 |
| 2013-07-17 | 1,134.98 |
| 2013-07-16 | 1,165.26 |
| 2013-07-15 | 1,145.07 |
| 2013-07-12 | 1,141.71 |
| 2013-07-11 | 1,104.69 |
| 2013-07-10 | 1,094.60 |
| 2013-07-09 | 1,081.14 |
| 2013-07-08 | 1,074.41 |
| 2013-07-05 | 1,101.33 |
| 2013-07-04 | 1,124.88 |
| 2013-07-03 | 1,077.77 |
| 2013-07-02 | 1,124.88 |
| 2013-06-28 | 1,064.31 |
| 2013-06-27 | 1,020.57 |
| 2013-06-26 | 1,054.22 |
| 2013-06-25 | 1,013.84 |
| 2013-06-24 | 1,097.96 |
| 2013-06-21 | 1,246.03 |
| 2013-06-20 | 1,272.95 |
| 2013-06-19 | 1,303.23 |
| 2013-06-18 | 1,279.68 |
| 2013-06-17 | 1,235.93 |
| 2013-06-14 | 1,222.47 |
| 2013-06-13 | 1,198.92 |
| 2013-06-11 | 1,212.38 |
| 2013-06-10 | 1,272.95 |
| 2013-06-07 | 1,289.77 |
| 2013-06-06 | 1,320.06 |
| 2013-06-05 | 1,306.60 |
| 2013-06-04 | 1,296.50 |
| 2013-06-03 | 1,320.06 |
| 2013-05-31 | 1,447.93 |
| 2013-05-30 | 1,458.03 |
| 2013-05-29 | 1,377.26 |
| 2013-05-28 | 1,400.82 |
| 2013-05-27 | 1,360.44 |
| 2013-05-24 | 1,188.82 |
| 2013-05-23 | 1,188.82 |
| 2013-05-22 | 1,188.82 |
| 2013-05-21 | 1,188.82 |
| 2013-05-20 | 1,188.82 |
| 2013-05-16 | 1,188.82 |
| 2013-05-15 | 1,188.82 |
| 2013-05-14 | 1,188.82 |
| 2013-05-13 | 1,188.82 |
| 2013-05-10 | 1,188.82 |
| 2013-05-09 | 1,205.65 |
| 2013-05-08 | 1,182.09 |
| 2013-05-07 | 1,205.65 |
| 2013-05-06 | 1,118.15 |
| 2013-05-03 | 990.28 |
| 2013-05-02 | 1,010.47 |
| 2013-04-30 | 1,007.11 |
| 2013-04-29 | 990.28 |
| 2013-04-26 | 1,023.93 |
| 2013-04-25 | 1,030.66 |
| 2013-04-24 | 1,017.20 |
| 2013-04-23 | 1,003.74 |
| 2013-04-22 | 980.19 |
| 2013-04-19 | 1,037.39 |
| 2013-04-18 | 1,030.66 |
| 2013-04-17 | 1,030.66 |
| 2013-04-16 | 990.28 |
| 2013-04-15 | 1,010.47 |
| 2013-04-12 | 1,044.12 |
| 2013-04-11 | 993.65 |
| 2013-04-10 | 956.63 |
| 2013-04-09 | 980.19 |
| 2013-04-08 | 1,040.76 |
| 2013-04-05 | 1,054.22 |
| 2013-04-03 | 1,084.50 |
| 2013-04-02 | 1,097.96 |
| 2013-03-28 | 1,091.23 |
| 2013-03-27 | 1,077.77 |
| 2013-03-26 | 1,007.11 |
| 2013-03-25 | 939.81 |
| 2013-03-22 | 943.17 |
| 2013-03-21 | 872.50 |
| 2013-03-20 | 875.87 |
| 2013-03-19 | 855.68 |
| 2013-03-18 | 818.66 |
| 2013-03-15 | 848.95 |
| 2013-03-14 | 862.41 |
| 2013-03-13 | 852.31 |
| 2013-03-12 | 808.57 |
| 2013-03-11 | 865.77 |
| 2013-03-08 | 842.22 |
| 2013-03-07 | 768.19 |
| 2013-03-06 | 704.25 |
| 2013-03-05 | 667.24 |
| 2013-03-04 | 650.41 |
| 2013-03-01 | 589.84 |
| 2013-02-28 | 559.55 |
| 2013-02-27 | 472.06 |
| 2013-02-26 | 468.70 |
| 2013-02-25 | 468.70 |
| 2013-02-22 | 468.70 |
| 2013-02-21 | 468.70 |
| 2013-02-20 | 468.70 |
| 2013-02-19 | 461.97 |
| 2013-02-18 | 468.70 |
| 2013-02-15 | 468.70 |
| 2013-02-14 | 475.43 |
| 2013-02-08 | 465.33 |
| 2013-02-07 | 461.97 |
| 2013-02-06 | 465.33 |
| 2013-02-05 | 465.33 |
| 2013-02-04 | 461.97 |
| 2013-02-01 | 458.60 |
| 2013-01-31 | 465.33 |
| 2013-01-30 | 465.33 |
| 2013-01-29 | 461.97 |
| 2013-01-28 | 455.24 |
| 2013-01-25 | 455.24 |
| 2013-01-24 | 455.24 |
| 2013-01-23 | 455.24 |
| 2013-01-22 | 455.24 |
| 2013-01-21 | 458.60 |
| 2013-01-18 | 441.78 |
| 2013-01-17 | 435.05 |
| 2013-01-16 | 435.05 |
| 2013-01-15 | 438.41 |
| 2013-01-14 | 435.05 |
| 2013-01-11 | 435.05 |
| 2013-01-10 | 438.41 |
| 2013-01-09 | 438.41 |
| 2013-01-08 | 438.41 |
| 2013-01-07 | 441.78 |
| 2013-01-04 | 431.68 |
| 2013-01-03 | 438.41 |
| 2013-01-02 | 438.41 |
| 2012-12-31 | 438.41 |
| 2012-12-28 | 441.78 |
| 2012-12-27 | 428.32 |
| 2012-12-24 | 428.32 |
| 2012-12-21 | 428.32 |
| 2012-12-20 | 428.32 |
| 2012-12-19 | 428.32 |
| 2012-12-18 | 424.95 |
| 2012-12-17 | 421.59 |
| 2012-12-14 | 424.95 |
| 2012-12-13 | 424.95 |
| 2012-12-12 | 424.95 |
| 2012-12-11 | 424.95 |
| 2012-12-10 | 424.95 |
| 2012-12-07 | 418.22 |
| 2012-12-06 | 421.59 |
| 2012-12-05 | 421.59 |
| 2012-12-04 | 418.22 |
| 2012-12-03 | 424.95 |
| 2012-11-30 | 424.95 |
| 2012-11-29 | 424.95 |
| 2012-11-28 | 411.49 |
| 2012-11-27 | 414.86 |
| 2012-11-26 | 418.22 |
| 2012-11-23 | 418.22 |
| 2012-11-22 | 414.86 |
| 2012-11-21 | 414.86 |
| 2012-11-20 | 414.86 |
| 2012-11-19 | 418.22 |
| 2012-11-16 | 421.59 |
| 2012-11-15 | 424.95 |
| 2012-11-14 | 408.12 |
| 2012-11-13 | 404.76 |
| 2012-11-12 | 401.39 |
| 2012-11-09 | 401.39 |
| 2012-11-08 | 398.03 |
| 2012-11-07 | 401.39 |
| 2012-11-06 | 401.39 |
| 2012-11-05 | 401.39 |
| 2012-11-02 | 401.39 |
| 2012-11-01 | 401.39 |
| 2012-10-31 | 404.76 |
| 2012-10-30 | 401.39 |
| 2012-10-29 | 401.39 |
| 2012-10-26 | 401.39 |
| 2012-10-25 | 401.39 |
| 2012-10-24 | 404.76 |
| 2012-10-22 | 404.76 |
| 2012-10-19 | 401.39 |
| 2012-10-18 | 404.76 |
| 2012-10-17 | 404.76 |
| 2012-10-16 | 404.76 |
| 2012-10-15 | 404.76 |
| 2012-10-12 | 404.76 |
| 2012-10-11 | 404.76 |
| 2012-10-10 | 404.76 |
| 2012-10-09 | 404.76 |
| 2012-10-08 | 404.76 |
| 2012-10-05 | 408.12 |
| 2012-10-04 | 401.39 |
| 2012-10-03 | 398.03 |
| 2012-09-28 | 401.39 |
| 2012-09-27 | 398.03 |
| 2012-09-26 | 401.39 |
| 2012-09-25 | 398.03 |
| 2012-09-24 | 394.66 |
| 2012-09-21 | 391.30 |
| 2012-09-20 | 401.39 |
| 2012-09-19 | 401.39 |
| 2012-09-18 | 401.39 |
| 2012-09-17 | 399.71 |
| 2012-09-14 | 399.71 |
| 2012-09-13 | 399.71 |
| 2012-09-12 | 396.40 |
| 2012-09-11 | 396.40 |
| 2012-09-10 | 393.09 |
| 2012-09-07 | 393.09 |
| 2012-09-06 | 393.09 |
| 2012-09-05 | 389.78 |
| 2012-09-04 | 396.40 |
| 2012-09-03 | 399.71 |
| 2012-08-31 | 379.86 |
| 2012-08-30 | 379.86 |
| 2012-08-29 | 393.09 |
| 2012-08-28 | 379.86 |
| 2012-08-27 | 363.31 |
| 2012-08-24 | 369.93 |
| 2012-08-23 | 373.24 |
| 2012-08-22 | 386.47 |
| 2012-08-21 | 376.55 |
| 2012-08-20 | 389.78 |
| 2012-08-17 | 386.47 |
| 2012-08-16 | 386.47 |
| 2012-08-15 | 383.17 |
| 2012-08-14 | 379.86 |
| 2012-08-13 | 369.93 |
| 2012-08-10 | 373.24 |
| 2012-08-09 | 383.17 |
| 2012-08-08 | 383.17 |
| 2012-08-07 | 376.55 |
| 2012-08-06 | 383.17 |
| 2012-08-03 | 369.93 |
| 2012-08-02 | 366.62 |
| 2012-08-01 | 369.93 |
| 2012-07-31 | 356.69 |
| 2012-07-30 | 353.38 |
| 2012-07-27 | 346.76 |
| 2012-07-26 | 343.45 |
| 2012-07-25 | 346.76 |
| 2012-07-24 | 336.83 |
| 2012-07-23 | 336.83 |
| 2012-07-20 | 343.45 |
| 2012-07-19 | 346.76 |
| 2012-07-18 | 346.76 |
| 2012-07-17 | 346.76 |
| 2012-07-16 | 353.38 |
| 2012-07-13 | 336.83 |
| 2012-07-12 | 346.76 |
| 2012-07-11 | 356.69 |
| 2012-07-10 | 343.45 |
| 2012-07-09 | 336.83 |
| 2012-07-06 | 330.22 |
| 2012-07-05 | 326.91 |
| 2012-07-04 | 326.91 |
| 2012-07-03 | 320.29 |
| 2012-06-29 | 316.98 |
| 2012-06-28 | 320.29 |
| 2012-06-27 | 323.60 |
| 2012-06-26 | 320.29 |
| 2012-06-25 | 326.91 |
| 2012-06-22 | 326.91 |
| 2012-06-21 | 323.60 |
| 2012-06-20 | 326.91 |
| 2012-06-19 | 326.91 |
| 2012-06-18 | 326.91 |
| 2012-06-15 | 330.22 |
| 2012-06-14 | 326.91 |
| 2012-06-13 | 330.22 |
| 2012-06-12 | 320.29 |
| 2012-06-11 | 320.29 |
| 2012-06-08 | 323.60 |
| 2012-06-07 | 333.53 |
| 2012-06-06 | 340.14 |
| 2012-06-05 | 323.60 |
| 2012-06-04 | 323.60 |
| 2012-06-01 | 330.22 |
| 2012-05-31 | 330.22 |
| 2012-05-30 | 346.76 |
| 2012-05-29 | 330.22 |
| 2012-05-28 | 323.60 |
| 2012-05-25 | 323.60 |
| 2012-05-24 | 336.83 |
| 2012-05-23 | 333.53 |
| 2012-05-22 | 336.83 |
| 2012-05-21 | 336.83 |
| 2012-05-18 | 340.14 |
| 2012-05-17 | 353.38 |
| 2012-05-16 | 330.22 |
| 2012-05-15 | 346.76 |
| 2012-05-14 | 330.22 |
| 2012-05-11 | 311.10 |
| 2012-05-10 | 298.35 |
| 2012-05-09 | 301.53 |
| 2012-05-08 | 307.91 |
| 2012-05-07 | 295.16 |
| 2012-05-04 | 298.35 |
| 2012-05-03 | 301.53 |
| 2012-05-02 | 304.72 |
| 2012-04-30 | 314.28 |
| 2012-04-27 | 307.91 |
| 2012-04-26 | 301.53 |
| 2012-04-25 | 301.53 |
| 2012-04-24 | 301.53 |
| 2012-04-23 | 304.72 |
| 2012-04-20 | 298.35 |
| 2012-04-19 | 291.97 |
| 2012-04-18 | 288.79 |
| 2012-04-17 | 285.60 |
| 2012-04-16 | 288.79 |
| 2012-04-13 | 285.60 |
| 2012-04-12 | 282.41 |
| 2012-04-11 | 282.41 |
| 2012-04-10 | 282.41 |
| 2012-04-05 | 285.60 |
| 2012-04-03 | 285.60 |
| 2012-04-02 | 282.41 |
| 2012-03-30 | 282.41 |
| 2012-03-29 | 272.85 |
| 2012-03-28 | 276.04 |
| 2012-03-27 | 288.79 |
| 2012-03-26 | 288.79 |
| 2012-03-23 | 288.79 |
| 2012-03-22 | 288.79 |
| 2012-03-21 | 288.79 |
| 2012-03-20 | 301.53 |
| 2012-03-19 | 304.72 |
| 2012-03-16 | 298.35 |
| 2012-03-15 | 291.97 |
| 2012-03-14 | 301.53 |
| 2012-03-13 | 291.97 |
| 2012-03-12 | 288.79 |
| 2012-03-09 | 304.72 |
| 2012-03-08 | 282.41 |
| 2012-03-07 | 285.60 |
| 2012-03-06 | 288.79 |
| 2012-03-05 | 291.97 |
| 2012-03-02 | 304.72 |
| 2012-03-01 | 307.91 |
| 2012-02-29 | 311.10 |
| 2012-02-28 | 307.91 |
| 2012-02-27 | 314.28 |
| 2012-02-24 | 307.91 |
| 2012-02-23 | 311.10 |
| 2012-02-22 | 314.28 |
| 2012-02-21 | 314.28 |
| 2012-02-20 | 311.10 |
| 2012-02-17 | 307.91 |
| 2012-02-16 | 317.47 |
| 2012-02-15 | 323.84 |
| 2012-02-14 | 317.47 |
| 2012-02-13 | 307.91 |
| 2012-02-10 | 307.91 |
| 2012-02-09 | 307.91 |
| 2012-02-08 | 307.91 |
| 2012-02-07 | 307.91 |
| 2012-02-06 | 307.91 |
| 2012-02-03 | 307.91 |
| 2012-02-02 | 320.66 |
| 2012-02-01 | 320.66 |
| 2012-01-31 | 307.91 |
| 2012-01-30 | 307.91 |
| 2012-01-27 | 327.03 |
| 2012-01-26 | 307.91 |
| 2012-01-20 | 320.66 |
| 2012-01-19 | 330.22 |
| 2012-01-18 | 314.28 |
| 2012-01-17 | 298.35 |
| 2012-01-16 | 304.72 |
| 2012-01-13 | 311.10 |
| 2012-01-12 | 311.10 |
| 2012-01-11 | 282.41 |
| 2012-01-10 | 288.79 |
| 2012-01-09 | 314.28 |
| 2012-01-06 | 295.16 |
| 2012-01-05 | 304.72 |
| 2012-01-04 | 311.10 |
| 2012-01-03 | 311.10 |
| 2011-12-30 | 311.10 |
| 2011-12-29 | 311.10 |
| 2011-12-28 | 307.91 |
| 2011-12-23 | 301.53 |
| 2011-12-22 | 301.53 |
| 2011-12-21 | 298.35 |
| 2011-12-20 | 314.28 |
| 2011-12-19 | 311.10 |
| 2011-12-16 | 317.47 |
| 2011-12-15 | 317.47 |
| 2011-12-14 | 323.84 |
| 2011-12-13 | 327.03 |
| 2011-12-12 | 339.78 |
| 2011-12-09 | 311.10 |
| 2011-12-08 | 320.66 |
| 2011-12-07 | 295.16 |
| 2011-12-06 | 291.97 |
| 2011-12-05 | 295.16 |
| 2011-12-02 | 295.16 |
| 2011-12-01 | 291.97 |
| 2011-11-30 | 295.16 |
| 2011-11-29 | 288.79 |
| 2011-11-28 | 291.97 |
| 2011-11-25 | 276.04 |
| 2011-11-24 | 282.41 |
| 2011-11-23 | 260.11 |
| 2011-11-22 | 276.04 |
| 2011-11-21 | 276.04 |
| 2011-11-18 | 269.67 |
| 2011-11-17 | 269.67 |
| 2011-11-16 | 253.73 |
| 2011-11-15 | 266.48 |
| 2011-11-14 | 266.48 |
| 2011-11-11 | 253.73 |
| 2011-11-10 | 253.73 |
| 2011-11-09 | 266.48 |
| 2011-11-08 | 266.48 |
| 2011-11-07 | 260.11 |
| 2011-11-04 | 256.92 |
| 2011-11-03 | 263.29 |
| 2011-11-02 | 253.73 |
| 2011-11-01 | 260.11 |
| 2011-10-31 | 253.73 |
| 2011-10-28 | 250.55 |
| 2011-10-27 | 253.73 |
| 2011-10-26 | 247.36 |
| 2011-10-25 | 250.55 |
| 2011-10-24 | 244.17 |
| 2011-10-21 | 234.61 |
| 2011-10-20 | 234.61 |
| 2011-10-19 | 250.55 |
| 2011-10-18 | 250.55 |
| 2011-10-17 | 250.55 |
| 2011-10-14 | 256.92 |
| 2011-10-13 | 260.11 |
| 2011-10-12 | 260.11 |
| 2011-10-11 | 256.92 |
| 2011-10-10 | 256.92 |
| 2011-10-07 | 260.11 |
| 2011-10-06 | 260.11 |
| 2011-10-04 | 237.80 |
| 2011-10-03 | 266.48 |
| 2011-09-30 | 250.55 |
| 2011-09-28 | 263.29 |
| 2011-09-27 | 266.48 |
| 2011-09-26 | 266.48 |
| 2011-09-23 | 266.48 |
| 2011-09-22 | 266.48 |
| 2011-09-21 | 263.29 |
| 2011-09-20 | 276.04 |
| 2011-09-19 | 276.04 |
| 2011-09-16 | 276.04 |
| 2011-09-15 | 266.48 |
| 2011-09-14 | 266.48 |
| 2011-09-12 | 276.04 |
| 2011-09-09 | 279.23 |
| 2011-09-08 | 282.41 |
| 2011-09-07 | 279.23 |
| 2011-09-06 | 279.23 |
| 2011-09-05 | 279.23 |
| 2011-09-02 | 279.23 |
| 2011-09-01 | 301.53 |
| 2011-08-31 | 301.53 |
| 2011-08-30 | 298.35 |
| 2011-08-29 | 295.16 |
| 2011-08-26 | 291.97 |
| 2011-08-25 | 288.79 |
| 2011-08-24 | 282.41 |
| 2011-08-23 | 282.41 |
| 2011-08-22 | 285.60 |
| 2011-08-19 | 285.60 |
| 2011-08-18 | 298.35 |
| 2011-08-17 | 298.35 |
| 2011-08-16 | 304.72 |
| 2011-08-15 | 291.97 |
| 2011-08-12 | 288.79 |
| 2011-08-11 | 288.79 |
| 2011-08-10 | 285.60 |
| 2011-08-09 | 298.35 |
| 2011-08-08 | 301.53 |
| 2011-08-05 | 314.28 |
| 2011-08-04 | 323.84 |
| 2011-08-03 | 336.59 |
| 2011-08-02 | 333.40 |
| 2011-08-01 | 336.59 |
| 2011-07-29 | 339.78 |
| 2011-07-28 | 333.40 |
| 2011-07-27 | 327.03 |
| 2011-07-26 | 336.59 |
| 2011-07-25 | 330.22 |
| 2011-07-22 | 327.03 |
| 2011-07-21 | 327.03 |
| 2011-07-20 | 333.40 |
| 2011-07-19 | 330.22 |
| 2011-07-18 | 336.59 |
| 2011-07-15 | 339.78 |
| 2011-07-14 | 323.84 |
| 2011-07-13 | 336.59 |
| 2011-07-12 | 333.40 |
| 2011-07-11 | 339.78 |
| 2011-07-08 | 342.96 |
| 2011-07-07 | 342.96 |
| 2011-07-06 | 336.59 |
| 2011-07-05 | 339.78 |
| 2011-07-04 | 342.96 |
| 2011-06-30 | 330.22 |
| 2011-06-29 | 320.66 |
| 2011-06-28 | 320.66 |
| 2011-06-27 | 320.66 |
| 2011-06-24 | 330.22 |
| 2011-06-23 | 317.47 |
| 2011-06-22 | 317.47 |
| 2011-06-21 | 320.66 |
| 2011-06-20 | 295.16 |
| 2011-06-17 | 336.59 |
| 2011-06-16 | 342.96 |
| 2011-06-15 | 342.96 |
| 2011-06-14 | 342.96 |
| 2011-06-13 | 346.15 |
| 2011-06-10 | 352.52 |
| 2011-06-09 | 349.34 |
| 2011-06-08 | 358.90 |
| 2011-06-07 | 365.27 |
| 2011-06-03 | 371.64 |
| 2011-06-02 | 374.83 |
| 2011-06-01 | 371.64 |
| 2011-05-31 | 378.02 |
| 2011-05-30 | 374.83 |
| 2011-05-27 | 390.76 |
| 2011-05-26 | 390.76 |
| 2011-05-25 | 390.76 |
| 2011-05-24 | 390.76 |
| 2011-05-23 | 390.76 |
| 2011-05-20 | 390.76 |
| 2011-05-19 | 390.76 |
| 2011-05-18 | 390.76 |
| 2011-05-17 | 384.39 |
| 2011-05-16 | 387.58 |
| 2011-05-13 | 390.76 |
| 2011-05-12 | 349.34 |
| 2011-05-11 | 346.15 |
| 2011-05-09 | 346.15 |
| 2011-05-06 | 346.15 |
| 2011-05-05 | 346.15 |
| 2011-05-04 | 342.96 |
| 2011-05-03 | 346.15 |
| 2011-04-29 | 342.96 |
| 2011-04-28 | 352.52 |
| 2011-04-27 | 342.96 |
| 2011-04-26 | 346.15 |
| 2011-04-21 | 352.52 |
| 2011-04-20 | 342.96 |
| 2011-04-19 | 346.15 |
| 2011-04-18 | 342.96 |
| 2011-04-15 | 346.15 |
| 2011-04-14 | 346.15 |
| 2011-04-13 | 346.15 |
| 2011-04-12 | 346.15 |
| 2011-04-11 | 349.34 |
| 2011-04-08 | 342.96 |
| 2011-04-07 | 336.59 |
| 2011-04-06 | 339.78 |
| 2011-04-04 | 330.22 |
| 2011-04-01 | 339.78 |
| 2011-03-31 | 339.78 |
| 2011-03-30 | 339.78 |
| 2011-03-29 | 333.40 |
| 2011-03-28 | 342.96 |
| 2011-03-25 | 355.71 |
| 2011-03-24 | 355.71 |
| 2011-03-23 | 358.90 |
| 2011-03-22 | 362.08 |
| 2011-03-21 | 355.71 |
| 2011-03-18 | 339.78 |
| 2011-03-17 | 333.40 |
| 2011-03-16 | 352.52 |
| 2011-03-15 | 346.15 |
| 2011-03-14 | 358.90 |
| 2011-03-11 | 349.34 |
| 2011-03-10 | 339.78 |
| 2011-03-09 | 336.59 |
| 2011-03-08 | 330.22 |
| 2011-03-07 | 333.40 |
| 2011-03-04 | 336.59 |
| 2011-03-03 | 336.59 |
| 2011-03-02 | 342.96 |
| 2011-03-01 | 339.78 |
| 2011-02-28 | 342.96 |
| 2011-02-25 | 349.34 |
| 2011-02-24 | 336.59 |
| 2011-02-23 | 346.15 |
| 2011-02-22 | 349.34 |
| 2011-02-21 | 346.15 |
| 2011-02-18 | 349.34 |
| 2011-02-17 | 362.08 |
| 2011-02-16 | 374.83 |
| 2011-02-15 | 368.46 |
| 2011-02-14 | 371.64 |
| 2011-02-11 | 365.27 |
| 2011-02-10 | 374.83 |
| 2011-02-09 | 368.46 |
| 2011-02-08 | 378.02 |
| 2011-02-07 | 368.46 |
| 2011-02-02 | 374.83 |
| 2011-02-01 | 371.64 |
| 2011-01-31 | 362.08 |
| 2011-01-28 | 362.08 |
| 2011-01-27 | 384.39 |
| 2011-01-26 | 381.20 |
| 2011-01-25 | 378.02 |
| 2011-01-24 | 365.27 |
| 2011-01-21 | 368.46 |
| 2011-01-20 | 339.78 |
| 2011-01-19 | 342.96 |
| 2011-01-18 | 333.40 |
| 2011-01-17 | 346.15 |
| 2011-01-14 | 346.15 |
| 2011-01-13 | 349.34 |
| 2011-01-12 | 336.59 |
| 2011-01-11 | 339.78 |
| 2011-01-10 | 346.15 |
| 2011-01-07 | 358.90 |
| 2011-01-06 | 339.78 |
| 2011-01-05 | 336.59 |
| 2011-01-04 | 342.96 |
| 2011-01-03 | 317.47 |
| 2010-12-31 | 291.97 |
| 2010-12-30 | 282.41 |
| 2010-12-29 | 272.85 |
| 2010-12-28 | 276.04 |
| 2010-12-24 | 272.85 |
| 2010-12-23 | 272.85 |
| 2010-12-22 | 279.23 |
| 2010-12-21 | 263.29 |
| 2010-12-20 | 260.11 |
| 2010-12-17 | 263.29 |
| 2010-12-16 | 263.29 |
| 2010-12-15 | 266.48 |
| 2010-12-14 | 269.67 |
| 2010-12-13 | 272.85 |
| 2010-12-10 | 263.29 |
| 2010-12-09 | 269.67 |
| 2010-12-08 | 269.67 |
| 2010-12-07 | 263.29 |
| 2010-12-06 | 272.85 |
| 2010-12-03 | 279.23 |
| 2010-12-02 | 260.11 |
| 2010-12-01 | 256.92 |
| 2010-11-30 | 256.92 |
| 2010-11-29 | 256.92 |
| 2010-11-26 | 253.73 |
| 2010-11-25 | 247.36 |
| 2010-11-24 | 250.55 |
| 2010-11-23 | 247.36 |
| 2010-11-22 | 263.29 |
| 2010-11-19 | 247.36 |
| 2010-11-18 | 244.17 |
| 2010-11-17 | 244.17 |
| 2010-11-16 | 247.36 |
| 2010-11-15 | 247.36 |
| 2010-11-12 | 244.17 |
| 2010-11-11 | 253.73 |
| 2010-11-10 | 260.11 |
| 2010-11-09 | 263.29 |
| 2010-11-08 | 250.55 |
| 2010-11-05 | 247.36 |
| 2010-11-04 | 247.36 |
| 2010-11-03 | 247.36 |
| 2010-11-02 | 244.17 |
| 2010-11-01 | 247.36 |
| 2010-10-29 | 250.55 |
| 2010-10-28 | 250.55 |
| 2010-10-27 | 256.92 |
| 2010-10-26 | 240.99 |
| 2010-10-25 | 244.17 |
| 2010-10-22 | 240.99 |
| 2010-10-21 | 240.99 |
| 2010-10-20 | 240.99 |
| 2010-10-19 | 244.17 |
| 2010-10-18 | 244.17 |
| 2010-10-15 | 244.17 |
| 2010-10-14 | 247.36 |
| 2010-10-13 | 244.17 |
| 2010-10-12 | 247.36 |
| 2010-10-11 | 244.17 |
| 2010-10-08 | 244.17 |
| 2010-10-07 | 244.17 |
| 2010-10-06 | 244.17 |
| 2010-10-05 | 240.99 |
| 2010-10-04 | 244.17 |
| 2010-09-30 | 247.36 |
| 2010-09-29 | 244.17 |
| 2010-09-28 | 234.61 |
| 2010-09-27 | 240.99 |
| 2010-09-24 | 240.99 |
| 2010-09-22 | 244.17 |
| 2010-09-21 | 240.99 |
| 2010-09-20 | 247.36 |
| 2010-09-17 | 247.36 |
| 2010-09-16 | 240.99 |
| 2010-09-15 | 244.17 |
| 2010-09-14 | 240.99 |
| 2010-09-13 | 240.99 |
| 2010-09-10 | 244.17 |
| 2010-09-09 | 237.80 |
| 2010-09-08 | 244.17 |
| 2010-09-07 | 247.36 |
| 2010-09-06 | 240.99 |
| 2010-09-03 | 240.99 |
| 2010-09-02 | 240.99 |
| 2010-09-01 | 244.17 |
| 2010-08-31 | 234.61 |
| 2010-08-30 | 231.43 |
| 2010-08-27 | 234.61 |
| 2010-08-26 | 234.61 |
| 2010-08-25 | 237.80 |
| 2010-08-24 | 240.99 |
| 2010-08-23 | 244.17 |
| 2010-08-20 | 237.80 |
| 2010-08-19 | 240.99 |
| 2010-08-18 | 237.80 |
| 2010-08-17 | 244.17 |
| 2010-08-16 | 240.99 |
| 2010-08-13 | 244.17 |
| 2010-08-12 | 240.99 |
| 2010-08-11 | 256.92 |
| 2010-08-10 | 250.55 |
| 2010-08-09 | 260.11 |
| 2010-08-06 | 269.67 |
| 2010-08-05 | 247.36 |
| 2010-08-04 | 244.17 |
| 2010-08-03 | 247.36 |
| 2010-08-02 | 247.36 |
| 2010-07-30 | 250.55 |
| 2010-07-29 | 247.36 |
| 2010-07-28 | 247.36 |
| 2010-07-27 | 247.36 |
| 2010-07-26 | 253.73 |
| 2010-07-23 | 250.55 |
| 2010-07-22 | 244.17 |
| 2010-07-21 | 240.99 |
| 2010-07-20 | 237.80 |
| 2010-07-19 | 237.80 |
| 2010-07-16 | 234.61 |
| 2010-07-15 | 237.80 |
| 2010-07-14 | 240.99 |
| 2010-07-13 | 240.99 |
| 2010-07-12 | 240.99 |
| 2010-07-09 | 244.17 |
| 2010-07-08 | 240.99 |
| 2010-07-07 | 237.80 |
| 2010-07-06 | 237.80 |
| 2010-07-05 | 240.99 |
| 2010-07-02 | 240.99 |
| 2010-06-30 | 244.17 |
| 2010-06-29 | 247.36 |
| 2010-06-28 | 247.36 |
| 2010-06-25 | 247.36 |
| 2010-06-24 | 244.17 |
| 2010-06-23 | 247.36 |
| 2010-06-22 | 250.55 |
| 2010-06-21 | 247.36 |
| 2010-06-18 | 237.80 |
| 2010-06-17 | 250.55 |
| 2010-06-15 | 247.36 |
| 2010-06-14 | 247.36 |
| 2010-06-11 | 247.36 |
| 2010-06-10 | 253.73 |
| 2010-06-09 | 256.92 |
| 2010-06-08 | 253.73 |
| 2010-06-07 | 250.55 |
| 2010-06-04 | 256.92 |
| 2010-06-03 | 256.92 |
| 2010-06-02 | 250.55 |
| 2010-06-01 | 247.36 |
| 2010-05-31 | 240.99 |
| 2010-05-28 | 244.17 |
| 2010-05-27 | 237.80 |
| 2010-05-26 | 234.61 |
| 2010-05-25 | 231.43 |
| 2010-05-24 | 240.99 |
| 2010-05-20 | 237.80 |
| 2010-05-19 | 253.73 |
| 2010-05-18 | 266.48 |
| 2010-05-17 | 272.85 |
| 2010-05-14 | 250.55 |
| 2010-05-13 | 244.17 |
| 2010-05-12 | 240.99 |
| 2010-05-11 | 240.99 |
| 2010-05-10 | 240.99 |
| 2010-05-07 | 237.80 |
| 2010-05-06 | 240.99 |
| 2010-05-05 | 250.55 |
| 2010-05-04 | 247.36 |
| 2010-05-03 | 244.17 |
| 2010-04-30 | 250.55 |
| 2010-04-29 | 247.36 |
| 2010-04-28 | 256.92 |
| 2010-04-27 | 247.36 |
| 2010-04-26 | 253.73 |
| 2010-04-23 | 247.36 |
| 2010-04-22 | 244.17 |
| 2010-04-21 | 250.55 |
| 2010-04-20 | 250.55 |
| 2010-04-19 | 253.73 |
| 2010-04-16 | 253.73 |
| 2010-04-15 | 263.29 |
| 2010-04-14 | 256.92 |
| 2010-04-13 | 260.11 |
| 2010-04-12 | 260.11 |
| 2010-04-09 | 279.23 |
| 2010-04-08 | 253.73 |
| 2010-04-07 | 247.36 |
| 2010-04-01 | 253.73 |
| 2010-03-31 | 253.73 |
| 2010-03-30 | 250.55 |
| 2010-03-29 | 244.17 |
| 2010-03-26 | 247.36 |
| 2010-03-25 | 244.17 |
| 2010-03-24 | 244.17 |
| 2010-03-23 | 240.99 |
| 2010-03-22 | 234.61 |
| 2010-03-19 | 244.17 |
| 2010-03-18 | 240.99 |
| 2010-03-17 | 250.55 |
| 2010-03-16 | 256.92 |
| 2010-03-15 | 260.11 |
| 2010-03-12 | 253.73 |
| 2010-03-11 | 260.11 |
| 2010-03-10 | 260.11 |
| 2010-03-09 | 288.79 |
| 2010-03-08 | 237.80 |
| 2010-03-05 | 253.73 |
| 2010-03-04 | 263.29 |
| 2010-03-03 | 282.41 |
| 2010-03-02 | 282.41 |
| 2010-03-01 | 282.41 |
| 2010-02-26 | 272.85 |
| 2010-02-25 | 276.04 |
| 2010-02-24 | 279.23 |
| 2010-02-23 | 295.16 |
| 2010-02-22 | 288.79 |
| 2010-02-19 | 285.60 |
| 2010-02-18 | 276.04 |
| 2010-02-17 | 282.41 |
| 2010-02-12 | 234.61 |
| 2010-02-11 | 231.43 |
| 2010-02-10 | 218.68 |
| 2010-02-09 | 218.68 |
| 2010-02-08 | 221.87 |
| 2010-02-05 | 228.24 |
| 2010-02-04 | 177.25 |
| 2010-02-03 | 177.25 |
| 2010-02-02 | 177.25 |
| 2010-02-01 | 177.25 |
| 2010-01-29 | 177.25 |
| 2010-01-28 | 190.00 |
| 2010-01-27 | 180.44 |
| 2010-01-26 | 190.00 |
| 2010-01-25 | 221.87 |
| 2010-01-22 | 282.41 |
| 2010-01-21 | 253.73 |
| 2010-01-20 | 196.37 |
| 2010-01-19 | 190.00 |
| 2010-01-18 | 196.37 |
| 2010-01-15 | 190.00 |
| 2010-01-14 | 180.44 |
| 2010-01-13 | 183.62 |
| 2010-01-12 | 148.57 |
| 2010-01-11 | 145.38 |
| 2010-01-08 | 139.01 |
| 2010-01-07 | 139.01 |
| 2010-01-06 | 142.20 |
| 2010-01-05 | 142.20 |
| 2010-01-04 | 145.38 |
| 2009-12-31 | 139.01 |
| 2009-12-30 | 139.01 |
| 2009-12-29 | 139.01 |
| 2009-12-28 | 139.01 |
| 2009-12-24 | 139.01 |
| 2009-12-23 | 132.64 |
| 2009-12-22 | 129.45 |
| 2009-12-21 | 129.45 |
| 2009-12-18 | 132.64 |
| 2009-12-17 | 135.82 |
| 2009-12-16 | 132.64 |
| 2009-12-15 | 132.64 |
| 2009-12-14 | 135.82 |
| 2009-12-11 | 132.64 |
| 2009-12-10 | 135.82 |
| 2009-12-09 | 135.82 |
| 2009-12-08 | 139.01 |
| 2009-12-07 | 142.20 |
| 2009-12-04 | 132.64 |
| 2009-12-03 | 135.82 |
| 2009-12-02 | 132.64 |
| 2009-12-01 | 135.82 |
| 2009-11-30 | 139.01 |
| 2009-11-27 | 132.64 |
| 2009-11-26 | 135.82 |
| 2009-11-25 | 139.01 |
| 2009-11-24 | 142.20 |
| 2009-11-23 | 145.38 |
| 2009-11-20 | 142.20 |
| 2009-11-19 | 139.01 |
| 2009-11-18 | 129.45 |
| 2009-11-17 | 142.20 |
| 2009-11-16 | 142.20 |
| 2009-11-13 | 151.76 |
| 2009-11-12 | 148.57 |
| 2009-11-11 | 145.38 |
| 2009-11-10 | 139.01 |
| 2009-11-09 | 142.20 |
| 2009-11-06 | 132.64 |
| 2009-11-05 | 139.01 |
| 2009-11-04 | 139.01 |
| 2009-11-03 | 142.20 |
| 2009-11-02 | 148.57 |
| 2009-10-30 | 145.38 |
| 2009-10-29 | 142.20 |
| 2009-10-28 | 139.01 |
| 2009-10-27 | 132.64 |
| 2009-10-23 | 132.64 |
| 2009-10-22 | 132.64 |
| 2009-10-21 | 129.45 |
| 2009-10-20 | 135.82 |
| 2009-10-19 | 135.82 |
| 2009-10-16 | 132.64 |
| 2009-10-15 | 132.64 |
| 2009-10-14 | 132.64 |
| 2009-10-13 | 132.64 |
| 2009-10-12 | 132.64 |
| 2009-10-09 | 139.01 |
| 2009-10-08 | 132.64 |
| 2009-10-07 | 132.64 |
| 2009-10-06 | 135.82 |
| 2009-10-05 | 135.82 |
| 2009-10-02 | 139.01 |
| 2009-09-30 | 135.82 |
| 2009-09-29 | 135.82 |
| 2009-09-28 | 126.26 |
| 2009-09-25 | 135.82 |
| 2009-09-24 | 135.82 |
| 2009-09-23 | 135.82 |
| 2009-09-22 | 139.01 |
| 2009-09-21 | 139.01 |
| 2009-09-18 | 139.01 |
| 2009-09-17 | 148.57 |
| 2009-09-16 | 154.94 |
| 2009-09-15 | 139.01 |
| 2009-09-14 | 148.57 |
| 2009-09-11 | 142.20 |
| 2009-09-10 | 142.20 |
| 2009-09-09 | 145.38 |
| 2009-09-08 | 148.57 |
| 2009-09-07 | 154.94 |
| 2009-09-04 | 139.01 |
| 2009-09-03 | 139.01 |
| 2009-09-02 | 139.01 |
| 2009-09-01 | 142.20 |
| 2009-08-31 | 139.01 |
| 2009-08-28 | 139.01 |
| 2009-08-27 | 148.57 |
| 2009-08-26 | 142.20 |
| 2009-08-25 | 154.94 |
| 2009-08-24 | 161.32 |
| 2009-08-21 | 148.57 |
| 2009-08-20 | 139.01 |
| 2009-08-19 | 142.20 |
| 2009-08-18 | 135.82 |
| 2009-08-17 | 132.64 |
| 2009-08-14 | 145.38 |
| 2009-08-13 | 145.38 |
| 2009-08-12 | 148.57 |
| 2009-08-11 | 145.38 |
| 2009-08-10 | 154.94 |
| 2009-08-07 | 145.38 |
| 2009-08-06 | 154.94 |
| 2009-08-05 | 151.76 |
| 2009-08-04 | 154.94 |
| 2009-08-03 | 154.94 |
| 2009-07-31 | 142.20 |
| 2009-07-30 | 123.07 |
| 2009-07-29 | 119.89 |
| 2009-07-28 | 126.26 |
| 2009-07-27 | 123.07 |
| 2009-07-24 | 123.07 |
| 2009-07-23 | 123.07 |
| 2009-07-22 | 123.07 |
| 2009-07-21 | 123.07 |
| 2009-07-20 | 126.26 |
| 2009-07-17 | 123.07 |
| 2009-07-16 | 119.89 |
| 2009-07-15 | 123.07 |
| 2009-07-14 | 123.07 |
| 2009-07-13 | 116.70 |
| 2009-07-10 | 123.07 |
| 2009-07-09 | 119.89 |
| 2009-07-08 | 123.07 |
| 2009-07-07 | 123.07 |
| 2009-07-06 | 116.70 |
| 2009-07-03 | 123.07 |
| 2009-07-02 | 123.07 |
| 2009-06-30 | 119.89 |
| 2009-06-29 | 123.07 |
| 2009-06-26 | 123.07 |
| 2009-06-25 | 119.89 |
| 2009-06-24 | 123.07 |
| 2009-06-23 | 113.51 |
| 2009-06-22 | 123.07 |
| 2009-06-19 | 123.07 |
| 2009-06-18 | 123.07 |
| 2009-06-17 | 129.45 |
| 2009-06-16 | 123.07 |
| 2009-06-15 | 116.70 |
| 2009-06-12 | 129.45 |
| 2009-06-11 | 129.45 |
| 2009-06-10 | 126.26 |
| 2009-06-09 | 123.07 |
| 2009-06-08 | 119.89 |
| 2009-06-05 | 132.64 |
| 2009-06-04 | 129.45 |
| 2009-06-03 | 132.64 |
| 2009-06-02 | 126.26 |
| 2009-06-01 | 123.07 |
| 2009-05-29 | 132.64 |
| 2009-05-27 | 126.26 |
| 2009-05-26 | 88.98 |
| 2009-05-25 | 95.28 |
| 2009-05-22 | 85.83 |
| 2009-05-21 | 82.68 |
| 2009-05-20 | 54.33 |
| 2009-05-19 | 51.18 |
| 2009-05-18 | 46.46 |
| 2009-05-15 | 51.18 |
| 2009-05-14 | 55.91 |
| 2009-05-13 | 57.48 |
| 2009-05-12 | 54.33 |
| 2009-05-11 | 43.31 |
| 2009-05-08 | 44.88 |
| 2009-05-07 | 40.16 |
| 2009-05-06 | 41.73 |
| 2009-05-05 | 38.58 |
| 2009-05-04 | 38.58 |
| 2009-04-30 | 33.86 |
| 2009-04-29 | 40.16 |
| 2009-04-28 | 33.86 |
| 2009-04-27 | 43.31 |
| 2009-04-24 | 44.88 |
| 2009-04-23 | 32.28 |
| 2009-04-22 | 32.28 |
| 2009-04-21 | 33.86 |
| 2009-04-20 | 33.86 |
| 2009-04-17 | 35.43 |
| 2009-04-16 | 40.16 |
| 2009-04-15 | 32.28 |
| 2009-04-14 | 37.01 |
| 2009-04-09 | 37.01 |
| 2009-04-08 | 30.71 |
| 2009-04-07 | 32.28 |
| 2009-04-06 | 37.01 |
| 2009-04-03 | 37.01 |
| 2009-04-02 | 41.73 |
| 2009-04-01 | 35.43 |
| 2009-03-31 | 32.28 |
| 2009-03-30 | 32.28 |
| 2009-03-27 | 32.28 |
| 2009-03-26 | 32.28 |
| 2009-03-25 | 35.43 |
| 2009-03-24 | 35.43 |
| 2009-03-23 | 41.73 |
| 2009-03-20 | 40.16 |
| 2009-03-19 | 41.73 |
| 2009-03-18 | 38.58 |
| 2009-03-17 | 40.16 |
| 2009-03-16 | 29.13 |
| 2009-03-13 | 35.43 |
| 2009-03-12 | 35.43 |
| 2009-03-11 | 32.28 |
| 2009-03-10 | 35.43 |
| 2009-03-09 | 38.58 |
| 2009-03-06 | 38.58 |
| 2009-03-05 | 35.43 |
| 2009-03-04 | 43.31 |
| 2009-03-03 | 35.43 |
| 2009-03-02 | 33.86 |
| 2009-02-27 | 35.43 |
| 2009-02-26 | 38.58 |
| 2009-02-25 | 41.73 |
| 2009-02-24 | 44.88 |
| 2009-02-23 | 54.33 |
| 2009-02-20 | 32.28 |
| 2009-02-19 | 38.58 |
| 2009-02-18 | 41.73 |
| 2009-02-17 | 29.13 |
| 2009-02-16 | 35.43 |
| 2009-02-13 | 29.13 |
| 2009-02-12 | 37.01 |
| 2009-02-11 | 37.01 |
| 2009-02-10 | 30.71 |
| 2009-02-09 | 22.83 |
| 2009-02-06 | 22.83 |
| 2009-02-05 | 30.71 |
| 2009-02-04 | 32.28 |
| 2009-02-03 | 25.98 |
| 2009-02-02 | 25.98 |
| 2009-01-30 | 32.28 |
| 2009-01-29 | 32.28 |
| 2009-01-23 | 32.28 |
| 2009-01-22 | 25.98 |
| 2009-01-21 | 25.98 |
| 2009-01-20 | 25.98 |
| 2009-01-19 | 32.28 |
| 2009-01-16 | 38.58 |
| 2009-01-15 | 29.13 |
| 2009-01-14 | 25.98 |
| 2009-01-13 | 18.11 |
| 2009-01-12 | 16.54 |
| 2009-01-09 | 19.69 |
| 2009-01-08 | 16.54 |
| 2009-01-07 | 16.54 |
| 2009-01-06 | 21.26 |
| 2009-01-05 | 24.41 |
| 2009-01-02 | 25.98 |
| 2008-12-31 | 19.69 |
| 2008-12-30 | 19.69 |
| 2008-12-29 | 16.54 |
| 2008-12-24 | 16.54 |
| 2008-12-23 | 16.54 |
| 2008-12-22 | 19.69 |
| 2008-12-19 | 21.26 |
| 2008-12-18 | 25.98 |
| 2008-12-17 | 29.13 |
| 2008-12-16 | 29.13 |
| 2008-12-15 | 29.13 |
| 2008-12-12 | 29.13 |
| 2008-12-11 | 29.13 |
| 2008-12-10 | 29.13 |
| 2008-12-09 | 29.13 |
| 2008-12-08 | 29.13 |
| 2008-12-05 | 29.13 |
| 2008-12-04 | 29.13 |
| 2008-12-03 | 29.13 |
| 2008-12-02 | 29.13 |
| 2008-12-01 | 29.13 |
| 2008-11-28 | 29.13 |
| 2008-11-27 | 32.28 |
| 2008-11-26 | 25.98 |
| 2008-11-25 | 22.83 |
| 2008-11-24 | 22.83 |
| 2008-11-21 | 22.83 |
| 2008-11-20 | 19.69 |
| 2008-11-19 | 22.83 |
| 2008-11-18 | 3.94 |
| 2008-11-17 | 10.24 |
| 2008-11-14 | 0.79 |
| 2008-11-13 | 0.79 |
| 2008-11-12 | 0.79 |
| 2008-11-11 | 0.79 |
| 2008-11-10 | 0.79 |
| 2008-11-07 | 0.79 |
| 2008-11-06 | 0.79 |
| 2008-11-05 | -2.36 |
| 2008-11-04 | 2.36 |
| 2008-11-03 | -5.51 |
| 2008-10-31 | -10.24 |
| 2008-10-30 | 0.79 |
| 2008-10-29 | -11.81 |
| 2008-10-28 | -18.11 |
| 2008-10-27 | -24.09 |
| 2008-10-24 | -2.36 |
| 2008-10-23 | 10.24 |
| 2008-10-22 | 13.39 |
| 2008-10-21 | 10.24 |
| 2008-10-20 | 18.11 |
| 2008-10-17 | 21.26 |
| 2008-10-16 | 14.96 |
| 2008-10-15 | 19.69 |
| 2008-10-14 | 16.54 |
| 2008-10-13 | 3.94 |
| 2008-10-10 | -0.79 |
| 2008-10-09 | 24.41 |
| 2008-10-08 | 8.66 |
| 2008-10-06 | 24.41 |
| 2008-10-03 | 19.69 |
| 2008-10-02 | 22.83 |
| 2008-09-30 | 25.98 |
| 2008-09-29 | 25.98 |
| 2008-09-26 | 25.98 |
| 2008-09-25 | 25.98 |
| 2008-09-24 | 22.83 |
| 2008-09-23 | 22.83 |
| 2008-09-22 | 24.41 |
| 2008-09-19 | 16.54 |
| 2008-09-18 | 11.81 |
| 2008-09-17 | 25.98 |
| 2008-09-16 | -2.36 |
| 2008-09-12 | -5.51 |
| 2008-09-11 | -10.24 |
| 2008-09-10 | 8.66 |
| 2008-09-09 | 13.39 |
| 2008-09-08 | 8.66 |
| 2008-09-05 | 10.24 |
| 2008-09-04 | 14.96 |
| 2008-09-03 | 13.39 |
| 2008-09-02 | 13.39 |
| 2008-09-01 | 14.96 |
| 2008-08-29 | 16.54 |
| 2008-08-28 | 14.96 |
| 2008-08-27 | 8.66 |
| 2008-08-26 | 13.39 |
| 2008-08-25 | 21.26 |
| 2008-08-21 | 25.98 |
| 2008-08-20 | 25.98 |
| 2008-08-19 | 18.11 |
| 2008-08-18 | 27.56 |
| 2008-08-15 | 33.86 |
| 2008-08-14 | 33.86 |
| 2008-08-13 | 25.98 |
| 2008-08-12 | 41.73 |
| 2008-08-11 | 25.98 |
| 2008-08-08 | 32.28 |
| 2008-08-07 | 35.43 |
| 2008-08-05 | 35.43 |
| 2008-08-04 | 35.43 |
| 2008-08-01 | 32.28 |
| 2008-07-31 | 32.28 |
| 2008-07-30 | 35.43 |
| 2008-07-29 | 35.43 |
| 2008-07-28 | 35.43 |
| 2008-07-25 | 35.43 |
| 2008-07-24 | 29.13 |
| 2008-07-23 | 29.13 |
| 2008-07-22 | 29.13 |
| 2008-07-21 | 38.58 |
| 2008-07-18 | 29.13 |
| 2008-07-17 | 38.58 |
| 2008-07-16 | 32.28 |
| 2008-07-15 | 40.16 |
| 2008-07-14 | 41.73 |
| 2008-07-11 | 41.73 |
| 2008-07-10 | 29.13 |
| 2008-07-09 | 29.13 |
| 2008-07-08 | 41.73 |
| 2008-07-07 | 41.73 |
| 2008-07-04 | 41.73 |
| 2008-07-03 | 38.58 |
| 2008-07-02 | 25.98 |
| 2008-06-30 | 40.16 |
| 2008-06-27 | 29.13 |
| 2008-06-26 | 41.73 |
| 2008-06-25 | 41.73 |
| 2008-06-24 | 41.73 |
| 2008-06-23 | 33.86 |
| 2008-06-20 | 40.16 |
| 2008-06-19 | 38.58 |
| 2008-06-18 | 37.01 |
| 2008-06-17 | 48.03 |
| 2008-06-16 | 48.03 |
| 2008-06-13 | 44.88 |
| 2008-06-12 | 57.48 |
| 2008-06-11 | 60.63 |
| 2008-06-10 | 60.63 |
| 2008-06-06 | 60.63 |
| 2008-06-05 | 60.63 |
| 2008-06-04 | 63.78 |
| 2008-06-03 | 57.48 |
| 2008-06-02 | 57.48 |
| 2008-05-30 | 63.78 |
| 2008-05-29 | 52.76 |
| 2008-05-28 | 52.76 |
| 2008-05-27 | 52.76 |
| 2008-05-26 | 52.76 |
| 2008-05-23 | 57.48 |
| 2008-05-22 | 57.48 |
| 2008-05-21 | 60.63 |
| 2008-05-20 | 54.33 |
| 2008-05-19 | 63.78 |
| 2008-05-16 | 63.78 |
| 2008-05-15 | 55.91 |
| 2008-05-14 | 55.91 |
| 2008-05-13 | 62.14 |
| 2008-05-09 | 55.91 |
| 2008-05-08 | 52.79 |
| 2008-05-07 | 51.23 |
| 2008-05-06 | 55.91 |
| 2008-05-05 | 62.14 |
| 2008-05-02 | 68.38 |
| 2008-04-30 | 83.97 |
| 2008-04-29 | 62.14 |
| 2008-04-28 | 59.02 |
| 2008-04-25 | 59.02 |
| 2008-04-24 | 59.02 |
| 2008-04-23 | 55.91 |
| 2008-04-22 | 46.55 |
| 2008-04-21 | 55.91 |
| 2008-04-18 | 59.02 |
| 2008-04-17 | 52.79 |
| 2008-04-16 | 55.91 |
| 2008-04-15 | 49.67 |
| 2008-04-14 | 40.31 |
| 2008-04-11 | 48.11 |
| 2008-04-10 | 40.31 |
| 2008-04-09 | 49.67 |
| 2008-04-08 | 37.20 |
| 2008-04-07 | 29.40 |
| 2008-04-03 | 27.84 |
| 2008-04-02 | 32.52 |
| 2008-04-01 | 40.31 |
| 2008-03-31 | 27.84 |
| 2008-03-28 | 24.72 |
| 2008-03-27 | 23.17 |
| 2008-03-26 | 24.72 |
| 2008-03-25 | 12.25 |
| 2008-03-20 | 7.57 |
| 2008-03-19 | 7.57 |
| 2008-03-18 | -6.46 |
| 2008-03-17 | 9.13 |
| 2008-03-14 | 27.84 |
| 2008-03-13 | 15.37 |
| 2008-03-12 | 15.37 |
| 2008-03-11 | 16.93 |
| 2008-03-10 | 24.72 |
| 2008-03-07 | 27.84 |
| 2008-03-06 | 32.52 |
| 2008-03-05 | 34.08 |
| 2008-03-04 | 37.20 |
| 2008-03-03 | 43.43 |
| 2008-02-29 | 32.52 |
| 2008-02-28 | 32.52 |
| 2008-02-27 | 27.84 |
| 2008-02-26 | 21.61 |
| 2008-02-25 | 21.61 |
| 2008-02-22 | 21.61 |
| 2008-02-21 | 24.72 |
| 2008-02-20 | 24.72 |
| 2008-02-19 | 40.31 |
| 2008-02-18 | 30.96 |
| 2008-02-15 | 34.08 |
| 2008-02-14 | 43.43 |
| 2008-02-13 | 43.43 |
| 2008-02-12 | 9.13 |
| 2008-02-11 | 9.13 |
| 2008-02-06 | 9.13 |
| 2008-02-05 | 9.13 |
| 2008-02-04 | 9.13 |
| 2008-02-01 | 9.13 |
| 2008-01-31 | 6.02 |
| 2008-01-30 | 15.37 |
| 2008-01-29 | 12.25 |
| 2008-01-28 | 9.13 |
| 2008-01-25 | 12.25 |
| 2008-01-24 | 7.57 |
| 2008-01-23 | 9.13 |
| 2008-01-22 | -4.90 |
| 2008-01-21 | 32.52 |
| 2008-01-18 | 29.40 |
| 2008-01-17 | 34.08 |
| 2008-01-16 | 40.31 |
| 2008-01-15 | 34.08 |
| 2008-01-14 | 49.67 |
| 2008-01-11 | 51.23 |
| 2008-01-10 | 52.79 |
| 2008-01-09 | 52.79 |
| 2008-01-08 | 52.79 |
| 2008-01-07 | 32.52 |
| 2008-01-04 | 49.67 |
| 2008-01-03 | 52.79 |
| 2008-01-02 | 34.08 |
| 2007-12-31 | 27.84 |
| 2007-12-28 | 27.84 |
| 2007-12-27 | 32.52 |
| 2007-12-24 | 46.55 |
| 2007-12-21 | 41.87 |
| 2007-12-20 | 44.99 |
| 2007-12-19 | 44.99 |
| 2007-12-18 | 35.64 |
| 2007-12-17 | 44.99 |
| 2007-12-14 | 52.79 |
| 2007-12-13 | 55.91 |
| 2007-12-12 | 59.02 |
| 2007-12-11 | 59.02 |
| 2007-12-10 | 49.67 |
| 2007-12-07 | 62.14 |
| 2007-12-06 | 55.91 |
| 2007-12-05 | 55.91 |
| 2007-12-04 | 52.79 |
| 2007-12-03 | 59.02 |
| 2007-11-30 | 59.02 |
| 2007-11-29 | 59.02 |
| 2007-11-28 | 55.91 |
| 2007-11-27 | 55.91 |
| 2007-11-26 | 68.38 |
| 2007-11-23 | 68.38 |
| 2007-11-22 | 59.02 |
| 2007-11-21 | 59.02 |
| 2007-11-20 | 68.38 |
| 2007-11-19 | 55.91 |
| 2007-11-16 | 59.02 |
| 2007-11-15 | 71.50 |
| 2007-11-14 | 71.50 |
| 2007-11-13 | 59.02 |
| 2007-11-12 | 59.02 |
| 2007-11-09 | 77.73 |
| 2007-11-08 | 71.50 |
| 2007-11-07 | 80.85 |
| 2007-11-06 | 80.85 |
| 2007-11-05 | 77.73 |
| 2007-11-02 | 90.20 |
| 2007-11-01 | 87.09 |
| 2007-10-31 | 90.20 |
| 2007-10-30 | 93.32 |
| 2007-10-29 | 96.44 |
| 2007-10-26 | 96.44 |
| 2007-10-25 | 99.56 |
| 2007-10-24 | 102.68 |
| 2007-10-23 | 99.56 |
| 2007-10-22 | 99.56 |
| 2007-10-18 | 102.68 |
| 2007-10-17 | 96.44 |
| 2007-10-16 | 102.68 |
| 2007-10-15 | 105.80 |
| 2007-10-12 | 112.03 |
| 2007-10-11 | 112.03 |
| 2007-10-10 | 112.03 |
| 2007-10-09 | 102.68 |
| 2007-10-08 | 102.68 |
| 2007-10-05 | 108.91 |
| 2007-10-04 | 99.56 |
| 2007-10-03 | 108.91 |
| 2007-10-02 | 115.15 |
| 2007-09-28 | 118.27 |
| 2007-09-27 | 118.27 |
| 2007-09-25 | 118.27 |
| 2007-09-24 | 121.39 |
| 2007-09-21 | 118.27 |
| 2007-09-20 | 115.15 |
| 2007-09-19 | 115.15 |
| 2007-09-18 | 118.27 |
| 2007-09-17 | 118.27 |
| 2007-09-14 | 121.39 |
| 2007-09-13 | 118.27 |
| 2007-09-12 | 121.39 |
| 2007-09-11 | 118.27 |
| 2007-09-10 | 121.39 |
| 2007-09-07 | 124.50 |
| 2007-09-06 | 118.27 |
| 2007-09-05 | 121.39 |
| 2007-09-04 | 127.62 |
| 2007-09-03 | 121.39 |
| 2007-08-31 | 102.68 |
| 2007-08-30 | 108.91 |
| 2007-08-29 | 102.68 |
| 2007-08-28 | 118.27 |
| 2007-08-27 | 124.50 |
| 2007-08-24 | 115.15 |
| 2007-08-23 | 93.32 |
| 2007-08-22 | 99.56 |
| 2007-08-21 | 93.32 |
| 2007-08-20 | 96.44 |
| 2007-08-17 | 80.85 |
| 2007-08-16 | 96.44 |
| 2007-08-15 | 121.39 |
| 2007-08-14 | 130.74 |
| 2007-08-13 | 121.39 |
| 2007-08-10 | 108.91 |
| 2007-08-09 | 118.27 |
| 2007-08-08 | 124.50 |
| 2007-08-07 | 115.15 |
| 2007-08-06 | 127.62 |
| 2007-08-03 | 140.09 |
| 2007-08-02 | 140.09 |
| 2007-08-01 | 140.09 |
| 2007-07-31 | 155.68 |
| 2007-07-30 | 112.03 |
| 2007-07-27 | 105.80 |
| 2007-07-26 | 112.03 |
| 2007-07-25 | 115.15 |
| 2007-07-24 | 108.91 |
| 2007-07-23 | 108.91 |
| 2007-07-20 | 115.15 |
| 2007-07-19 | 108.91 |
| 2007-07-18 | 112.03 |
| 2007-07-17 | 108.91 |
| 2007-07-16 | 124.50 |
| 2007-07-13 | 127.62 |
| 2007-07-12 | 127.62 |
| 2007-07-11 | 118.27 |
| 2007-07-10 | 108.91 |
| 2007-07-09 | 105.80 |
| 2007-07-06 | 102.68 |
| 2007-07-05 | 102.68 |
| 2007-07-04 | 112.03 |
| 2007-07-03 | 108.91 |
| 2007-06-29 | 99.56 |
| 2007-06-28 | 112.03 |
| 2007-06-27 | 108.91 |
| 2007-06-26 | 115.15 |
| 2007-06-25 | 118.27 |
| 2007-06-22 | 108.91 |
| 2007-06-21 | 93.32 |
| 2007-06-20 | 105.80 |
| 2007-06-18 | 99.56 |
| 2007-06-15 | 99.56 |
| 2007-06-14 | 124.50 |
| 2007-06-13 | 121.39 |
| 2007-06-12 | 130.74 |
| 2007-06-11 | 133.86 |
| 2007-06-08 | 133.86 |
| 2007-06-07 | 127.62 |
| 2007-06-06 | 127.62 |
| 2007-06-05 | 121.39 |
| 2007-06-04 | 133.86 |
| 2007-06-01 | 158.80 |
| 2007-05-31 | 87.09 |
| 2007-05-30 | 93.32 |
| 2007-05-29 | 108.91 |
| 2007-05-28 | 112.03 |
| 2007-05-25 | 99.56 |
| 2007-05-23 | 80.85 |
| 2007-05-22 | 52.79 |
| 2007-05-21 | 55.91 |
| 2007-05-18 | 55.91 |
| 2007-05-17 | 46.55 |
| 2007-05-16 | 49.67 |
| 2007-05-15 | 38.76 |
| 2007-05-14 | 40.31 |
| 2007-05-11 | 41.87 |
| 2007-05-10 | 44.99 |
| 2007-05-09 | 32.52 |
| 2007-05-08 | 30.96 |
| 2007-05-07 | 37.20 |
| 2007-05-04 | 46.55 |
| 2007-05-03 | 46.55 |
| 2007-05-02 | 46.55 |
| 2007-04-30 | 40.31 |
| 2007-04-27 | 43.43 |
| 2007-04-26 | 41.87 |
| 2007-04-25 | 44.99 |
| 2007-04-24 | 49.67 |
| 2007-04-23 | 38.76 |
| 2007-04-20 | 49.67 |
| 2007-04-19 | 35.64 |
| 2007-04-18 | 43.43 |
| 2007-04-17 | 46.55 |
| 2007-04-16 | 46.55 |
| 2007-04-13 | 44.99 |
| 2007-04-12 | 46.55 |
| 2007-04-11 | 49.67 |
| 2007-04-10 | 52.79 |
| 2007-04-04 | 51.23 |
| 2007-04-03 | 51.23 |
| 2007-04-02 | 51.23 |
| 2007-03-30 | 44.99 |
| 2007-03-29 | 44.99 |
| 2007-03-28 | 44.99 |
| 2007-03-27 | 52.79 |
| 2007-03-26 | 49.67 |
| 2007-03-23 | 48.11 |
| 2007-03-22 | 49.67 |
| 2007-03-21 | 49.67 |
| 2007-03-20 | 43.43 |
| 2007-03-19 | 51.23 |
| 2007-03-16 | 48.11 |
| 2007-03-15 | 49.67 |
| 2007-03-14 | 52.79 |
| 2007-03-13 | 49.67 |
| 2007-03-12 | 59.02 |
| 2007-03-09 | 27.84 |
| 2007-03-08 | 26.28 |
| 2007-03-07 | 20.05 |
| 2007-03-06 | 24.72 |
| 2007-03-05 | 12.25 |
| 2007-03-02 | 24.72 |
| 2007-03-01 | 37.20 |
| 2007-02-28 | 27.84 |
| 2007-02-27 | 35.64 |
| 2007-02-26 | 43.43 |
| 2007-02-23 | 43.43 |
| 2007-02-22 | 43.43 |
| 2007-02-21 | 43.43 |
| 2007-02-16 | 52.79 |
| 2007-02-15 | 55.91 |
| 2007-02-14 | 23.17 |
| 2007-02-13 | 18.49 |
| 2007-02-12 | 24.72 |
| 2007-02-09 | 16.93 |
| 2007-02-08 | 12.25 |
| 2007-02-07 | 9.13 |
| 2007-02-06 | 6.02 |
| 2007-02-05 | 6.02 |
| 2007-02-02 | 6.02 |
| 2007-02-01 | 6.02 |
| 2007-01-31 | 6.02 |
| 2007-01-30 | 7.57 |
| 2007-01-29 | 7.57 |
| 2007-01-26 | 12.25 |
| 2007-01-25 | 12.25 |
| 2007-01-24 | 12.25 |
| 2007-01-23 | 7.57 |
| 2007-01-22 | 12.25 |
| 2007-01-19 | 12.25 |
| 2007-01-18 | 7.57 |
| 2007-01-17 | 9.13 |
| 2007-01-16 | 10.69 |
| 2007-01-15 | 15.37 |
| 2007-01-12 | 15.37 |
| 2007-01-11 | 6.02 |
| 2007-01-10 | 12.25 |
| 2007-01-09 | 6.02 |
| 2007-01-08 | 15.37 |
| 2007-01-05 | 7.57 |
| 2007-01-04 | 7.57 |
| 2007-01-03 | 9.13 |
| 2007-01-02 | 7.57 |
| 2006-12-29 | 7.57 |
| 2006-12-28 | 15.37 |
| 2006-12-27 | 9.13 |
| 2006-12-22 | 16.93 |
| 2006-12-21 | 6.02 |
| 2006-12-20 | 6.02 |
| 2006-12-19 | 6.02 |
| 2006-12-18 | 6.02 |
| 2006-12-15 | 13.81 |
| 2006-12-14 | 12.25 |
| 2006-12-13 | 12.25 |
| 2006-12-12 | 15.37 |
| 2006-12-11 | 16.93 |
| 2006-12-08 | 6.02 |
| 2006-12-07 | -0.22 |
| 2006-12-06 | 2.90 |
| 2006-12-05 | 1.34 |
| 2006-12-04 | -0.22 |
| 2006-12-01 | -3.34 |
| 2006-11-30 | -3.34 |
| 2006-11-29 | 1.34 |
| 2006-11-28 | -3.34 |
| 2006-11-27 | -0.22 |
| 2006-11-24 | 1.34 |
| 2006-11-23 | 1.34 |
| 2006-11-22 | 2.90 |
| 2006-11-21 | -0.22 |
| 2006-11-20 | 2.90 |
| 2006-11-17 | 2.90 |
| 2006-11-16 | -3.34 |
| 2006-11-15 | -0.22 |
| 2006-11-14 | -0.22 |
| 2006-11-13 | -1.78 |
| 2006-11-10 | 2.90 |
| 2006-11-09 | 6.02 |
| 2006-11-08 | -0.22 |
| 2006-11-07 | -3.34 |
| 2006-11-06 | -8.02 |
| 2006-11-03 | -8.02 |
| 2006-11-02 | -1.78 |
| 2006-11-01 | -1.78 |
| 2006-10-31 | -1.78 |
| 2006-10-27 | -1.78 |
| 2006-10-26 | 1.34 |
| 2006-10-25 | -3.34 |
| 2006-10-24 | -0.22 |
| 2006-10-23 | 2.90 |
| 2006-10-20 | -1.78 |
| 2006-10-19 | -3.34 |
| 2006-10-18 | -9.57 |
| 2006-10-17 | -9.57 |
| 2006-10-16 | -9.57 |
| 2006-10-13 | -8.02 |
| 2006-10-12 | -6.46 |
| 2006-10-11 | -11.13 |
| 2006-10-10 | -11.13 |
| 2006-10-09 | -11.13 |
| 2006-10-06 | -11.13 |
| 2006-10-05 | -6.46 |
| 2006-10-04 | -11.13 |
| 2006-10-03 | -6.46 |
| 2006-09-29 | -9.57 |
| 2006-09-28 | -9.57 |
| 2006-09-27 | -8.02 |
| 2006-09-26 | -4.90 |
| 2006-09-25 | -4.90 |
| 2006-09-22 | -4.90 |
| 2006-09-21 | -3.34 |
| 2006-09-20 | -6.46 |
| 2006-09-19 | -8.02 |
| 2006-09-18 | -8.02 |
| 2006-09-15 | -4.90 |
| 2006-09-14 | -6.46 |
| 2006-09-13 | -8.02 |
| 2006-09-12 | -6.46 |
| 2006-09-11 | -6.46 |
| 2006-09-08 | -8.02 |
| 2006-09-07 | -6.46 |
| 2006-09-06 | -6.46 |
| 2006-09-05 | -6.46 |
| 2006-09-04 | -9.57 |
| 2006-09-01 | -18.93 |
| 2006-08-31 | -14.25 |
| 2006-08-30 | -11.13 |
| 2006-08-29 | -11.13 |
| 2006-08-28 | -8.02 |
| 2006-08-25 | -11.13 |
| 2006-08-24 | -12.69 |
| 2006-08-23 | -11.13 |
| 2006-08-22 | -12.69 |
| 2006-08-21 | -12.69 |
| 2006-08-18 | -12.69 |
| 2006-08-17 | -15.81 |
| 2006-08-16 | -9.57 |
| 2006-08-15 | -6.46 |
| 2006-08-14 | -6.46 |
| 2006-08-11 | -1.78 |
| 2006-08-10 | -3.34 |
| 2006-08-09 | -0.22 |
| 2006-08-08 | -0.22 |
| 2006-08-07 | -3.34 |
| 2006-08-04 | -3.34 |
| 2006-08-03 | -0.22 |
| 2006-08-02 | -9.57 |
| 2006-08-01 | -11.13 |
| 2006-07-31 | -9.57 |
| 2006-07-28 | -6.46 |
| 2006-07-27 | -9.57 |
| 2006-07-26 | -9.57 |
| 2006-07-25 | -9.57 |
| 2006-07-24 | -6.46 |
| 2006-07-21 | -6.46 |
| 2006-07-20 | -9.57 |
| 2006-07-19 | -9.57 |
| 2006-07-18 | -9.57 |
| 2006-07-17 | -6.46 |
| 2006-07-14 | -6.46 |
| 2006-07-13 | -6.46 |
| 2006-07-12 | -6.46 |
| 2006-07-11 | -6.46 |
| 2006-07-10 | -4.90 |
| 2006-07-07 | -9.57 |
| 2006-07-06 | -9.57 |
| 2006-07-05 | -11.13 |
| 2006-07-04 | -11.13 |
| 2006-07-03 | -14.25 |
| 2006-06-30 | -12.69 |
| 2006-06-29 | -11.13 |
| 2006-06-28 | -14.25 |
| 2006-06-27 | -14.25 |
| 2006-06-26 | -14.25 |
| 2006-06-23 | -14.25 |
| 2006-06-22 | -11.13 |
| 2006-06-21 | -12.69 |
| 2006-06-20 | -9.57 |
| 2006-06-19 | -9.57 |
| 2006-06-16 | -9.57 |
| 2006-06-15 | -14.25 |
| 2006-06-14 | -14.25 |
| 2006-06-13 | -14.25 |
| 2006-06-12 | -14.25 |
| 2006-06-09 | -14.25 |
| 2006-06-08 | -14.25 |
| 2006-06-07 | -8.02 |
| 2006-06-06 | -14.25 |
| 2006-06-05 | -14.25 |
| 2006-06-02 | -14.25 |
| 2006-06-01 | -9.57 |
| 2006-05-30 | -12.69 |
| 2006-05-29 | -11.13 |
| 2006-05-26 | -11.13 |
| 2006-05-25 | -11.13 |
| 2006-05-24 | -9.57 |
| 2006-05-23 | -9.57 |
| 2006-05-22 | -11.13 |
| 2006-05-19 | -9.57 |
| 2006-05-18 | -9.57 |
| 2006-05-17 | -9.57 |
| 2006-05-16 | -12.69 |
| 2006-05-15 | -12.69 |
| 2006-05-12 | -9.57 |
| 2006-05-11 | -9.57 |
| 2006-05-10 | -4.90 |
| 2006-05-09 | -6.46 |
| 2006-05-08 | -6.46 |
| 2006-05-04 | -4.90 |
| 2006-05-03 | -12.69 |
| 2006-05-02 | -12.69 |
| 2006-04-28 | -15.81 |
| 2006-04-27 | -15.81 |
| 2006-04-26 | -14.25 |
| 2006-04-25 | -18.93 |
| 2006-04-24 | -17.37 |
| 2006-04-21 | -18.93 |
| 2006-04-20 | -17.37 |
| 2006-04-19 | -17.37 |
| 2006-04-18 | -12.69 |
| 2006-04-13 | -6.46 |
| 2006-04-12 | -8.02 |
| 2006-04-11 | -8.02 |
| 2006-04-10 | -4.90 |
| 2006-04-07 | -1.78 |
| 2006-04-06 | 6.02 |
| 2006-04-04 | -9.57 |
| 2006-04-03 | -11.13 |
| 2006-03-31 | -12.69 |
| 2006-03-30 | -9.57 |
| 2006-03-29 | -11.13 |
| 2006-03-28 | -11.13 |
| 2006-03-27 | -11.13 |
| 2006-03-24 | -6.46 |
| 2006-03-23 | -12.69 |
| 2006-03-22 | -12.69 |
| 2006-03-21 | -12.69 |
| 2006-03-20 | -12.69 |
| 2006-03-17 | -11.13 |
| 2006-03-16 | -11.13 |
| 2006-03-15 | -12.69 |
| 2006-03-14 | -12.69 |
| 2006-03-13 | -12.69 |
| 2006-03-10 | -12.69 |
| 2006-03-09 | -12.69 |
| 2006-03-08 | -15.81 |
| 2006-03-07 | -14.25 |
| 2006-03-06 | -12.69 |
| 2006-03-03 | -12.69 |
| 2006-03-02 | -12.69 |
| 2006-03-01 | -12.69 |
| 2006-02-28 | -14.25 |
| 2006-02-27 | -9.57 |
| 2006-02-24 | -9.57 |
| 2006-02-23 | -9.57 |
| 2006-02-22 | -6.46 |
| 2006-02-21 | -6.46 |
| 2006-02-20 | -9.57 |
| 2006-02-17 | -9.57 |
| 2006-02-16 | -6.46 |
| 2006-02-15 | -9.57 |
| 2006-02-14 | -9.57 |
| 2006-02-13 | -9.57 |
| 2006-02-10 | -0.22 |
| 2006-02-09 | -11.13 |
| 2006-02-08 | -3.34 |
| 2006-02-07 | -3.34 |
| 2006-02-06 | -6.46 |
| 2006-02-03 | -6.46 |
| 2006-02-02 | -6.46 |
| 2006-02-01 | -6.46 |
| 2006-01-27 | -6.46 |
| 2006-01-26 | -6.46 |
| 2006-01-25 | -6.46 |
| 2006-01-24 | -9.57 |
| 2006-01-23 | -6.46 |
| 2006-01-20 | -14.25 |
| 2006-01-19 | -9.57 |
| 2006-01-18 | -8.02 |
| 2006-01-17 | -8.02 |
| 2006-01-16 | -11.13 |
| 2006-01-13 | -22.05 |
| 2006-01-12 | -9.57 |
| 2006-01-11 | -12.69 |
| 2006-01-10 | -14.25 |
| 2006-01-09 | -9.57 |
| 2006-01-06 | -12.69 |
| 2006-01-05 | -6.46 |
| 2006-01-04 | -11.13 |
| 2006-01-03 | -11.13 |
| 2005-12-30 | -9.57 |
| 2005-12-29 | -14.25 |
| 2005-12-28 | -14.25 |
| 2005-12-23 | -14.25 |
| 2005-12-22 | -12.69 |
| 2005-12-21 | -6.46 |
| 2005-12-20 | -6.46 |
| 2005-12-19 | -6.46 |
| 2005-12-16 | -6.46 |
| 2005-12-15 | -6.46 |
| 2005-12-14 | -6.46 |
| 2005-12-13 | -6.46 |
| 2005-12-12 | -3.34 |
| 2005-12-09 | -3.34 |
| 2005-12-08 | -11.13 |
| 2005-12-07 | -11.13 |
| 2005-12-06 | -11.13 |
| 2005-12-05 | -11.13 |
| 2005-12-02 | -6.46 |
| 2005-12-01 | -9.57 |
| 2005-11-30 | -15.81 |
| 2005-11-29 | -15.81 |
| 2005-11-28 | -18.93 |
| 2005-11-25 | -6.46 |
| 2005-11-24 | -6.46 |
| 2005-11-23 | -6.46 |
| 2005-11-22 | -6.46 |
| 2005-11-21 | -6.46 |
| 2005-11-18 | -6.46 |
| 2005-11-17 | -17.37 |
| 2005-11-16 | -17.37 |
| 2005-11-15 | -12.69 |
| 2005-11-14 | -12.69 |
| 2005-11-11 | -12.69 |
| 2005-11-10 | -15.81 |
| 2005-11-09 | -15.81 |
| 2005-11-08 | -15.81 |
| 2005-11-07 | -15.81 |
| 2005-11-04 | -15.81 |
| 2005-11-03 | -18.93 |
| 2005-11-02 | -18.93 |
| 2005-11-01 | -18.93 |
| 2005-10-31 | -12.69 |
| 2005-10-28 | -12.69 |
| 2005-10-27 | -12.69 |
| 2005-10-26 | -12.69 |
| 2005-10-25 | -12.69 |
| 2005-10-24 | -12.69 |
| 2005-10-21 | -12.69 |
| 2005-10-20 | -12.69 |
| 2005-10-19 | -14.25 |
| 2005-10-18 | -6.46 |
| 2005-10-17 | -6.46 |
| 2005-10-14 | -6.46 |
| 2005-10-13 | -3.34 |
| 2005-10-12 | -3.34 |
| 2005-10-10 | -6.46 |
| 2005-10-07 | -6.46 |
| 2005-10-06 | -6.46 |
| 2005-10-05 | -6.46 |
| 2005-10-04 | -6.46 |
| 2005-10-03 | -6.46 |
| 2005-09-30 | -6.46 |
| 2005-09-29 | -8.02 |
| 2005-09-28 | -8.02 |
| 2005-09-27 | -8.02 |
| 2005-09-26 | -9.57 |
| 2005-09-23 | -6.46 |
| 2005-09-22 | -3.34 |
| 2005-09-21 | -9.57 |
| 2005-09-20 | -11.13 |
| 2005-09-16 | -11.13 |
| 2005-09-15 | -6.46 |
| 2005-09-14 | 9.13 |
| 2005-09-13 | 7.57 |
| 2005-09-12 | 7.57 |
| 2005-09-09 | 7.57 |
| 2005-09-08 | 6.02 |
| 2005-09-07 | 6.02 |
| 2005-09-06 | 6.02 |
| 2005-09-05 | 7.57 |
| 2005-09-02 | 6.02 |
| 2005-09-01 | 6.02 |
| 2005-08-31 | 6.02 |
| 2005-08-30 | 6.02 |
| 2005-08-29 | 6.02 |
| 2005-08-26 | 6.02 |
| 2005-08-25 | 10.69 |
| 2005-08-24 | 10.69 |
| 2005-08-23 | 10.69 |
| 2005-08-22 | 10.69 |
| 2005-08-19 | 10.69 |
| 2005-08-18 | 12.25 |
| 2005-08-17 | 9.13 |
| 2005-08-16 | 9.13 |
| 2005-08-15 | 9.13 |
| 2005-08-12 | 15.37 |
| 2005-08-11 | 15.37 |
| 2005-08-10 | 16.93 |
| 2005-08-09 | 12.25 |
| 2005-08-08 | 12.25 |
| 2005-08-05 | 13.81 |
| 2005-08-04 | 13.81 |
| 2005-08-03 | 18.49 |
| 2005-08-02 | 18.49 |
| 2005-08-01 | 20.05 |
| 2005-07-29 | 15.37 |
| 2005-07-28 | 13.81 |
| 2005-07-27 | 16.93 |
| 2005-07-26 | 16.93 |
| 2005-07-25 | 16.93 |
| 2005-07-22 | 16.93 |
| 2005-07-21 | 12.25 |
| 2005-07-20 | 13.81 |
| 2005-07-19 | 16.93 |
| 2005-07-18 | 15.37 |
| 2005-07-15 | 16.93 |
| 2005-07-14 | 16.93 |
| 2005-07-13 | 13.81 |
| 2005-07-12 | 13.81 |
| 2005-07-11 | 13.81 |
| 2005-07-08 | 13.81 |
| 2005-07-07 | 16.93 |
| 2005-07-06 | 13.81 |
| 2005-07-05 | 16.93 |
| 2005-07-04 | 16.93 |
| 2005-06-30 | 16.93 |
| 2005-06-29 | 16.93 |
| 2005-06-28 | 15.37 |
| 2005-06-27 | 18.49 |
| 2005-06-24 | 21.61 |
| 2005-06-23 | 23.17 |
| 2005-06-22 | 27.84 |
| 2005-06-21 | 23.17 |
| 2005-06-20 | 20.05 |
| 2005-06-17 | 21.61 |
| 2005-06-16 | 18.49 |
| 2005-06-15 | 24.72 |
| 2005-06-14 | 24.72 |
| 2005-06-13 | 24.72 |
| 2005-06-10 | 21.61 |
| 2005-06-09 | 21.61 |
| 2005-06-08 | 20.05 |
| 2005-06-07 | 18.49 |
| 2005-06-06 | 24.72 |
| 2005-06-03 | 24.72 |
| 2005-06-02 | 26.28 |
| 2005-06-01 | 21.61 |
| 2005-05-31 | 21.61 |
| 2005-05-30 | 24.72 |
| 2005-05-27 | 24.72 |
| 2005-05-26 | 24.72 |
| 2005-05-25 | 26.28 |
| 2005-05-24 | 21.61 |
| 2005-05-23 | 16.93 |
| 2005-05-20 | 18.49 |
| 2005-05-19 | 18.49 |
| 2005-05-18 | 15.37 |
| 2005-05-17 | 15.37 |
| 2005-05-13 | 15.37 |
| 2005-05-12 | 18.49 |
| 2005-05-11 | 13.81 |
| 2005-05-10 | 13.81 |
| 2005-05-09 | 18.49 |
| 2005-05-06 | 18.49 |
| 2005-05-05 | 18.49 |
| 2005-05-04 | 16.93 |
| 2005-05-03 | 20.05 |
| 2005-04-29 | 18.49 |
| 2005-04-28 | 21.61 |
| 2005-04-27 | 18.49 |
| 2005-04-26 | 16.93 |
| 2005-04-25 | 18.49 |
| 2005-04-22 | 18.49 |
| 2005-04-21 | 20.05 |
| 2005-04-20 | 18.49 |
| 2005-04-19 | 18.49 |
| 2005-04-18 | 18.49 |
| 2005-04-15 | 21.61 |
| 2005-04-14 | 21.61 |
| 2005-04-13 | 35.64 |
| 2005-04-12 | 37.20 |
| 2005-04-11 | 40.31 |
| 2005-04-08 | 29.40 |
| 2005-04-07 | 27.84 |
| 2005-04-06 | 27.84 |
| 2005-04-04 | 30.96 |
| 2005-04-01 | 30.96 |
| 2005-03-31 | 29.40 |
| 2005-03-30 | 27.84 |
| 2005-03-29 | 27.84 |
| 2005-03-24 | 32.52 |
| 2005-03-23 | 34.08 |
| 2005-03-22 | 34.08 |
| 2005-03-21 | 29.40 |
| 2005-03-18 | 29.40 |
| 2005-03-17 | 29.40 |
| 2005-03-16 | 29.40 |
| 2005-03-15 | 29.40 |
| 2005-03-14 | 32.52 |
| 2005-03-11 | 32.52 |
| 2005-03-10 | 37.20 |
| 2005-03-09 | 34.08 |
| 2005-03-08 | 30.96 |
| 2005-03-07 | 29.40 |
| 2005-03-04 | 29.40 |
| 2005-03-03 | 29.40 |
| 2005-03-02 | 30.96 |
| 2005-03-01 | 35.64 |
| 2005-02-28 | 34.08 |
| 2005-02-25 | 38.76 |
| 2005-02-24 | 27.84 |
| 2005-02-23 | 27.84 |
| 2005-02-22 | 29.40 |
| 2005-02-21 | 30.96 |
| 2005-02-18 | 24.72 |
| 2005-02-17 | 24.72 |
| 2005-02-16 | 27.84 |
| 2005-02-15 | 24.72 |
| 2005-02-14 | 21.61 |
| 2005-02-08 | 21.61 |
| 2005-02-07 | 23.17 |
| 2005-02-04 | 23.17 |
| 2005-02-03 | 16.93 |
| 2005-02-02 | 15.37 |
| 2005-02-01 | 16.93 |
| 2005-01-31 | 16.93 |
| 2005-01-28 | 18.49 |
| 2005-01-27 | 18.49 |
| 2005-01-26 | 16.93 |
| 2005-01-25 | 16.93 |
| 2005-01-24 | 16.93 |
| 2005-01-21 | 16.93 |
| 2005-01-20 | 18.49 |
| 2005-01-19 | 18.49 |
| 2005-01-18 | 18.49 |
| 2005-01-17 | 18.49 |
| 2005-01-14 | 18.49 |
| 2005-01-13 | 18.49 |
| 2005-01-12 | 18.49 |
| 2005-01-11 | 18.49 |
| 2005-01-10 | 18.49 |
| 2005-01-07 | 20.05 |
| 2005-01-06 | 18.49 |
| 2005-01-05 | 20.05 |
| 2005-01-04 | 20.05 |
| 2005-01-03 | 20.05 |
| 2004-12-31 | 24.72 |
| 2004-12-30 | 24.72 |
| 2004-12-29 | 18.49 |
| 2004-12-28 | 18.49 |
| 2004-12-24 | 20.05 |
| 2004-12-23 | 20.05 |
| 2004-12-22 | 15.37 |
| 2004-12-21 | 16.93 |
| 2004-12-20 | 15.37 |
| 2004-12-17 | 21.61 |
| 2004-12-16 | 21.61 |
| 2004-12-15 | 21.61 |
| 2004-12-14 | 21.61 |
| 2004-12-13 | 21.61 |
| 2004-12-10 | 21.61 |
| 2004-12-09 | 23.17 |
| 2004-12-08 | 23.17 |
| 2004-12-07 | 23.17 |
| 2004-12-06 | 23.17 |
| 2004-12-03 | 24.72 |
| 2004-12-02 | 24.72 |
| 2004-12-01 | 26.28 |
| 2004-11-30 | 26.28 |
| 2004-11-29 | 26.28 |
| 2004-11-26 | 27.84 |
| 2004-11-25 | 27.84 |
| 2004-11-24 | 32.52 |
| 2004-11-23 | 34.08 |
| 2004-11-22 | 26.28 |
| 2004-11-19 | 32.52 |
| 2004-11-18 | 26.28 |
| 2004-11-17 | 27.84 |
| 2004-11-16 | 30.96 |
| 2004-11-15 | 30.96 |
| 2004-11-12 | 30.96 |
| 2004-11-11 | 29.40 |
| 2004-11-10 | 29.40 |
| 2004-11-09 | 27.84 |
| 2004-11-08 | 30.96 |
| 2004-11-05 | 29.40 |
| 2004-11-04 | 30.96 |
| 2004-11-03 | 21.61 |
| 2004-11-02 | 24.72 |
| 2004-11-01 | 24.72 |
| 2004-10-29 | 21.61 |
| 2004-10-28 | 34.08 |
| 2004-10-27 | 21.61 |
| 2004-10-26 | 21.61 |
| 2004-10-25 | 21.61 |
| 2004-10-21 | 23.17 |
| 2004-10-20 | 23.17 |
| 2004-10-19 | 21.61 |
| 2004-10-18 | 21.61 |
| 2004-10-15 | 21.61 |
| 2004-10-14 | 21.61 |
| 2004-10-13 | 21.61 |
| 2004-10-12 | 24.72 |
| 2004-10-11 | 24.72 |
| 2004-10-08 | 24.72 |
| 2004-10-07 | 27.84 |
| 2004-10-06 | 24.72 |
| 2004-10-05 | 30.96 |
| 2004-10-04 | 26.28 |
| 2004-09-30 | 24.72 |
| 2004-09-28 | 24.72 |
| 2004-09-27 | 23.17 |
| 2004-09-24 | 24.72 |
| 2004-09-23 | 23.17 |
| 2004-09-22 | 21.61 |
| 2004-09-21 | 24.72 |
| 2004-09-20 | 27.84 |
| 2004-09-17 | 26.28 |
| 2004-09-16 | 26.28 |
| 2004-09-15 | 27.84 |
| 2004-09-14 | 29.40 |
| 2004-09-13 | 29.40 |
| 2004-09-10 | 26.28 |
| 2004-09-09 | 26.28 |
| 2004-09-08 | 27.84 |
| 2004-09-07 | 27.84 |
| 2004-09-06 | 23.17 |
| 2004-09-03 | 27.84 |
| 2004-09-02 | 24.72 |
| 2004-09-01 | 27.84 |
| 2004-08-31 | 23.17 |
| 2004-08-30 | 24.72 |
| 2004-08-27 | 24.72 |
| 2004-08-26 | 30.96 |
| 2004-08-25 | 30.96 |
| 2004-08-24 | 27.84 |
| 2004-08-23 | 24.72 |
| 2004-08-20 | 24.72 |
| 2004-08-19 | 30.96 |
| 2004-08-18 | 24.72 |
| 2004-08-17 | 24.72 |
| 2004-08-16 | 24.72 |
| 2004-08-13 | 24.72 |
| 2004-08-12 | 26.28 |
| 2004-08-11 | 24.72 |
| 2004-08-10 | 26.28 |
| 2004-08-09 | 35.64 |
| 2004-08-06 | 35.64 |
| 2004-08-05 | 35.64 |
| 2004-08-04 | 34.08 |
| 2004-08-03 | 35.64 |
| 2004-08-02 | 38.76 |
| 2004-07-30 | 40.31 |
| 2004-07-29 | 35.64 |
| 2004-07-28 | 35.64 |
| 2004-07-27 | 34.08 |
| 2004-07-26 | 40.31 |
| 2004-07-23 | 37.20 |
| 2004-07-22 | 38.76 |
| 2004-07-21 | 38.76 |
| 2004-07-20 | 35.64 |
| 2004-07-19 | 38.76 |
| 2004-07-16 | 35.64 |
| 2004-07-15 | 34.08 |
| 2004-07-14 | 34.08 |
| 2004-07-13 | 40.31 |
| 2004-07-12 | 43.43 |
| 2004-07-09 | 40.31 |
| 2004-07-08 | 41.87 |
| 2004-07-07 | 41.87 |
| 2004-07-06 | 24.72 |
| 2004-07-05 | 24.72 |
| 2004-07-02 | 26.28 |
| 2004-06-30 | 24.72 |
| 2004-06-29 | 16.93 |
| 2004-06-28 | 24.72 |
| 2004-06-25 | 24.72 |
| 2004-06-24 | 24.72 |
| 2004-06-23 | 21.61 |
| 2004-06-21 | 21.61 |
| 2004-06-18 | 21.61 |
| 2004-06-17 | 21.61 |
| 2004-06-16 | 20.05 |
| 2004-06-15 | 24.72 |
| 2004-06-14 | 24.72 |
| 2004-06-11 | 24.72 |
| 2004-06-10 | 23.17 |
| 2004-06-09 | 24.72 |
| 2004-06-08 | 27.84 |
| 2004-06-07 | 27.84 |
| 2004-06-04 | 23.17 |
| 2004-06-03 | 23.17 |
| 2004-06-02 | 24.72 |
| 2004-06-01 | 24.72 |
| 2004-05-31 | 24.72 |
| 2004-05-28 | 26.28 |
| 2004-05-27 | 26.28 |
| 2004-05-25 | 30.96 |
| 2004-05-24 | 24.72 |
| 2004-05-21 | 24.72 |
| 2004-05-20 | 21.61 |
| 2004-05-19 | 18.49 |
| 2004-05-18 | 15.37 |
| 2004-05-17 | 12.25 |
| 2004-05-14 | 24.72 |
| 2004-05-13 | 27.84 |
| 2004-05-12 | 27.84 |
| 2004-05-11 | 29.35 |
| 2004-05-10 | 29.35 |
| 2004-05-07 | 30.85 |
| 2004-05-06 | 29.35 |
| 2004-05-05 | 32.35 |
| 2004-05-04 | 39.87 |
| 2004-05-03 | 39.87 |
| 2004-04-30 | 33.86 |
| 2004-04-29 | 32.35 |
| 2004-04-28 | 33.86 |
| 2004-04-27 | 32.35 |
| 2004-04-26 | 33.86 |
| 2004-04-23 | 38.37 |
| 2004-04-22 | 33.86 |
| 2004-04-21 | 30.85 |
| 2004-04-20 | 33.86 |
| 2004-04-19 | 39.87 |
| 2004-04-16 | 44.39 |
| 2004-04-15 | 44.39 |
| 2004-04-14 | 50.40 |
| 2004-04-13 | 59.43 |
| 2004-04-08 | 56.42 |
| 2004-04-07 | 59.43 |
| 2004-04-06 | 62.44 |
| 2004-04-02 | 56.42 |
| 2004-04-01 | 53.41 |
| 2004-03-31 | 59.43 |
| 2004-03-30 | 56.42 |
| 2004-03-29 | 56.42 |
| 2004-03-26 | 53.41 |
| 2004-03-25 | 53.41 |
| 2004-03-24 | 56.42 |
| 2004-03-23 | 50.40 |
| 2004-03-22 | 59.43 |
| 2004-03-19 | 53.41 |
| 2004-03-18 | 53.41 |
| 2004-03-17 | 62.44 |
| 2004-03-16 | 53.41 |
| 2004-03-15 | 53.41 |
| 2004-03-12 | 50.40 |
| 2004-03-11 | 50.40 |
| 2004-03-10 | 53.41 |
| 2004-03-09 | 62.44 |
| 2004-03-08 | 65.44 |
| 2004-03-05 | 65.44 |
| 2004-03-04 | 65.44 |
| 2004-03-03 | 62.44 |
| 2004-03-02 | 65.44 |
| 2004-03-01 | 71.46 |
| 2004-02-27 | 74.47 |
| 2004-02-26 | 77.48 |
| 2004-02-25 | 77.48 |
| 2004-02-24 | 71.46 |
| 2004-02-23 | 62.44 |
| 2004-02-20 | 62.44 |
| 2004-02-19 | 68.45 |
| 2004-02-18 | 68.45 |
| 2004-02-17 | 71.46 |
| 2004-02-16 | 65.44 |
| 2004-02-13 | 50.40 |
| 2004-02-12 | 45.89 |
| 2004-02-11 | 45.89 |
| 2004-02-10 | 47.39 |
| 2004-02-09 | 47.39 |
| 2004-02-06 | 53.41 |
| 2004-02-05 | 39.87 |
| 2004-02-04 | 39.87 |
| 2004-02-03 | 44.39 |
| 2004-02-02 | 41.38 |
| 2004-01-30 | 48.90 |
| 2004-01-29 | 50.40 |
| 2004-01-28 | 50.40 |
| 2004-01-27 | 48.90 |
| 2004-01-26 | 50.40 |
| 2004-01-21 | 48.90 |
| 2004-01-20 | 50.40 |
| 2004-01-19 | 44.39 |
| 2004-01-16 | 42.88 |
| 2004-01-15 | 38.37 |
| 2004-01-14 | 44.39 |
| 2004-01-13 | 44.39 |
| 2004-01-12 | 48.90 |
| 2004-01-09 | 53.41 |
| 2004-01-08 | 47.39 |
| 2004-01-07 | 47.39 |
| 2004-01-06 | 50.40 |
| 2004-01-05 | 59.43 |
| 2004-01-02 | 50.40 |
| 2003-12-31 | 42.88 |
| 2003-12-30 | 38.37 |
| 2003-12-29 | 30.85 |
| 2003-12-24 | 24.83 |
| 2003-12-23 | 26.34 |
| 2003-12-22 | 26.34 |
| 2003-12-19 | 29.35 |
| 2003-12-18 | 27.84 |
| 2003-12-17 | 30.85 |
| 2003-12-16 | 27.84 |
| 2003-12-15 | 30.85 |
| 2003-12-12 | 33.86 |
| 2003-12-11 | 30.85 |
| 2003-12-10 | 32.35 |
| 2003-12-09 | 29.35 |
| 2003-12-08 | 26.34 |
| 2003-12-05 | 35.36 |
| 2003-12-04 | 30.85 |
| 2003-12-03 | 32.35 |
| 2003-12-02 | 32.35 |
| 2003-12-01 | 35.36 |
| 2003-11-28 | 27.84 |
| 2003-11-27 | 29.35 |
| 2003-11-26 | 29.35 |
| 2003-11-25 | 27.84 |
| 2003-11-24 | 24.83 |
| 2003-11-21 | 26.34 |
| 2003-11-20 | 30.85 |
| 2003-11-19 | 30.85 |
| 2003-11-18 | 32.35 |
| 2003-11-17 | 32.35 |
| 2003-11-14 | 32.35 |
| 2003-11-13 | 32.35 |
| 2003-11-12 | 32.35 |
| 2003-11-11 | 36.87 |
| 2003-11-10 | 33.86 |
| 2003-11-07 | 33.86 |
| 2003-11-06 | 32.35 |
| 2003-11-05 | 36.87 |
| 2003-11-04 | 36.87 |
| 2003-11-03 | 42.88 |
| 2003-10-31 | 33.86 |
| 2003-10-30 | 32.35 |
| 2003-10-29 | 36.87 |
| 2003-10-28 | 33.86 |
| 2003-10-27 | 32.35 |
| 2003-10-24 | 32.35 |
| 2003-10-23 | 32.35 |
| 2003-10-22 | 41.38 |
| 2003-10-21 | 42.88 |
| 2003-10-20 | 44.39 |
| 2003-10-17 | 41.38 |
| 2003-10-16 | 41.38 |
| 2003-10-15 | 39.87 |
| 2003-10-14 | 42.88 |
| 2003-10-13 | 42.88 |
| 2003-10-10 | 47.39 |
| 2003-10-09 | 38.37 |
| 2003-10-08 | 30.85 |
| 2003-10-07 | 29.35 |
| 2003-10-06 | 26.34 |
| 2003-10-03 | 32.35 |
| 2003-10-02 | 35.36 |
| 2003-09-30 | 32.35 |
| 2003-09-29 | 27.84 |
| 2003-09-26 | 32.35 |
| 2003-09-25 | 38.37 |
| 2003-09-24 | 35.36 |
| 2003-09-23 | 27.84 |
| 2003-09-22 | 23.33 |
| 2003-09-19 | 27.84 |
| 2003-09-18 | 36.87 |
| 2003-09-17 | 65.44 |
| 2003-09-16 | 68.45 |
| 2003-09-15 | 65.44 |
| 2003-09-11 | 62.44 |
| 2003-09-10 | 56.42 |
| 2003-09-09 | 62.44 |
| 2003-09-08 | 68.45 |
| 2003-09-05 | 68.45 |
| 2003-09-04 | 71.46 |
| 2003-09-03 | 77.48 |
| 2003-09-02 | 68.45 |
| 2003-09-01 | 71.46 |
| 2003-08-29 | 74.47 |
| 2003-08-28 | 68.45 |
| 2003-08-27 | 65.44 |
| 2003-08-26 | 62.44 |
| 2003-08-25 | 62.44 |
| 2003-08-22 | 77.48 |
| 2003-08-21 | 80.48 |
| 2003-08-20 | 80.48 |
| 2003-08-19 | 80.48 |
| 2003-08-18 | 86.50 |
| 2003-08-15 | 86.50 |
| 2003-08-14 | 86.50 |
| 2003-08-13 | 80.48 |
| 2003-08-12 | 53.41 |
| 2003-08-11 | 47.39 |
| 2003-08-08 | 47.39 |
| 2003-08-07 | 47.39 |
| 2003-08-06 | 47.39 |
| 2003-08-05 | 50.40 |
| 2003-08-04 | 53.41 |
| 2003-08-01 | 50.40 |
| 2003-07-31 | 48.90 |
| 2003-07-30 | 47.39 |
| 2003-07-29 | 47.39 |
| 2003-07-28 | 38.37 |
| 2003-07-25 | 33.86 |
| 2003-07-24 | 30.85 |
| 2003-07-23 | 33.86 |
| 2003-07-22 | 35.36 |
| 2003-07-21 | 39.87 |
| 2003-07-18 | 36.87 |
| 2003-07-17 | 35.36 |
| 2003-07-16 | 47.39 |
| 2003-07-15 | 47.39 |
| 2003-07-14 | 38.37 |
| 2003-07-11 | 27.84 |
| 2003-07-10 | 24.83 |
| 2003-07-09 | 23.33 |
| 2003-07-08 | 15.81 |
| 2003-07-07 | 20.32 |
| 2003-07-04 | 9.79 |
| 2003-07-03 | 12.80 |
| 2003-07-02 | 12.80 |
| 2003-06-30 | 12.80 |
| 2003-06-27 | 12.80 |
| 2003-06-26 | 14.31 |
| 2003-06-25 | 14.31 |
| 2003-06-24 | 11.30 |
| 2003-06-23 | 12.80 |
| 2003-06-20 | 17.31 |
| 2003-06-19 | 17.31 |
| 2003-06-18 | 20.32 |
| 2003-06-17 | 23.33 |
| 2003-06-16 | 27.84 |
| 2003-06-13 | 20.32 |
| 2003-06-12 | 12.80 |
| 2003-06-11 | 14.31 |
| 2003-06-10 | 11.30 |
| 2003-06-09 | 11.30 |
| 2003-06-06 | 11.30 |
| 2003-06-05 | 11.30 |
| 2003-06-03 | 12.80 |
| 2003-06-02 | 15.81 |
| 2003-05-30 | 9.79 |
| 2003-05-29 | 8.29 |
| 2003-05-28 | 8.29 |
| 2003-05-27 | 14.31 |
| 2003-05-26 | 17.31 |
| 2003-05-23 | 17.31 |
| 2003-05-22 | 18.82 |
| 2003-05-21 | 18.82 |
| 2003-05-20 | 14.31 |
| 2003-05-19 | 20.32 |
| 2003-05-16 | 22.43 |
| 2003-05-15 | 16.67 |
| 2003-05-14 | 19.55 |
| 2003-05-13 | 12.35 |
| 2003-05-12 | 23.87 |
| 2003-05-09 | -4.94 |
| 2003-05-07 | -4.94 |
| 2003-05-06 | -9.26 |
| 2003-05-05 | -6.38 |
| 2003-05-02 | -10.70 |
| 2003-04-30 | -13.58 |
| 2003-04-29 | -12.14 |
| 2003-04-28 | -15.02 |
| 2003-04-25 | -16.46 |
| 2003-04-24 | -13.58 |
| 2003-04-23 | -13.58 |
| 2003-04-22 | -9.26 |
| 2003-04-17 | -9.26 |
| 2003-04-16 | -4.94 |
| 2003-04-15 | -12.14 |
| 2003-04-14 | -28.56 |
| 2003-04-11 | -28.56 |
| 2003-04-10 | -30.86 |
| 2003-04-09 | -30.29 |
| 2003-04-08 | -30.29 |
| 2003-04-07 | -32.59 |
| 2003-04-04 | -32.59 |
| 2003-04-03 | -32.59 |
| 2003-04-02 | -32.59 |
| 2003-04-01 | -33.74 |
| 2003-03-31 | -33.74 |
| 2003-03-28 | -33.74 |
| 2003-03-27 | -36.34 |
| 2003-03-26 | -35.19 |
| 2003-03-25 | -33.74 |
| 2003-03-24 | -31.44 |
| 2003-03-21 | -33.74 |
| 2003-03-20 | -33.74 |
| 2003-03-19 | -36.63 |
| 2003-03-18 | -35.76 |
| 2003-03-17 | -32.30 |
| 2003-03-14 | -32.30 |
| 2003-03-13 | -32.30 |
| 2003-03-12 | -32.30 |
| 2003-03-11 | -33.74 |
| 2003-03-10 | -31.44 |
| 2003-03-07 | -31.44 |
| 2003-03-06 | -31.44 |
| 2003-03-05 | -27.98 |
| 2003-03-04 | -27.98 |
| 2003-03-03 | -30.86 |
| 2003-02-28 | -30.86 |
| 2003-02-27 | -33.17 |
| 2003-02-26 | -30.86 |
| 2003-02-25 | -30.86 |
| 2003-02-24 | -30.86 |
| 2003-02-21 | -30.86 |
| 2003-02-20 | -30.86 |
| 2003-02-19 | -30.86 |
| 2003-02-18 | -33.74 |
| 2003-02-17 | -30.29 |
| 2003-02-14 | -30.29 |
| 2003-02-13 | -27.98 |
| 2003-02-12 | -27.98 |
| 2003-02-11 | -30.86 |
| 2003-02-10 | -30.86 |
| 2003-02-07 | -30.86 |
| 2003-02-06 | -29.42 |
| 2003-02-05 | -27.98 |
| 2003-02-04 | -27.98 |
| 2003-01-30 | -27.98 |
| 2003-01-29 | -27.98 |
| 2003-01-28 | -27.98 |
| 2003-01-27 | -27.98 |
| 2003-01-24 | -27.98 |
| 2003-01-23 | -27.98 |
| 2003-01-22 | -25.10 |
| 2003-01-21 | -23.66 |
| 2003-01-20 | -25.10 |
| 2003-01-17 | -23.66 |
| 2003-01-16 | -23.66 |
| 2003-01-15 | -25.10 |
| 2003-01-14 | -22.22 |
| 2003-01-13 | -25.10 |
| 2003-01-10 | -27.98 |
| 2003-01-09 | -26.54 |
| 2003-01-08 | -25.10 |
| 2003-01-07 | -25.10 |
| 2003-01-06 | -25.10 |
| 2003-01-03 | -27.98 |
| 2003-01-02 | -28.56 |
| 2002-12-31 | -19.34 |
| 2002-12-30 | -19.34 |
| 2002-12-27 | -19.34 |
| 2002-12-24 | -15.02 |
| 2002-12-23 | -19.34 |
| 2002-12-20 | -19.34 |
| 2002-12-19 | -22.22 |
| 2002-12-18 | -20.78 |
| 2002-12-17 | -20.78 |
| 2002-12-16 | -20.78 |
| 2002-12-13 | -19.34 |
| 2002-12-12 | -19.34 |
| 2002-12-11 | -19.34 |
| 2002-12-10 | -19.34 |
| 2002-12-09 | -19.34 |
| 2002-12-06 | -19.34 |
| 2002-12-05 | -19.34 |
| 2002-12-04 | -19.34 |
| 2002-12-03 | -19.34 |
| 2002-12-02 | -19.34 |
| 2002-11-29 | -19.34 |
| 2002-11-28 | -22.22 |
| 2002-11-27 | -19.34 |
| 2002-11-26 | -22.22 |
| 2002-11-25 | -10.70 |
| 2002-11-22 | -10.70 |
| 2002-11-21 | -15.02 |
| 2002-11-20 | -15.02 |
| 2002-11-19 | -15.02 |
| 2002-11-18 | -15.02 |
| 2002-11-15 | -13.58 |
| 2002-11-14 | -13.58 |
| 2002-11-13 | -16.46 |
| 2002-11-12 | -16.46 |
| 2002-11-11 | -16.46 |
| 2002-11-08 | -16.46 |
| 2002-11-07 | -16.46 |
| 2002-11-06 | -16.46 |
| 2002-11-05 | -15.02 |
| 2002-11-04 | -15.02 |
| 2002-11-01 | -17.90 |
| 2002-10-31 | -17.90 |
| 2002-10-30 | -13.58 |
| 2002-10-29 | -19.34 |
| 2002-10-28 | -19.34 |
| 2002-10-25 | -13.58 |
| 2002-10-24 | -16.46 |
| 2002-10-23 | -10.70 |
| 2002-10-22 | -10.70 |
| 2002-10-21 | -13.58 |
| 2002-10-18 | -16.46 |
| 2002-10-17 | -20.78 |
| 2002-10-16 | -19.34 |
| 2002-10-15 | -22.22 |
| 2002-10-11 | -19.34 |
| 2002-10-10 | -19.34 |
| 2002-10-09 | -19.34 |
| 2002-10-08 | -19.34 |
| 2002-10-07 | -19.34 |
| 2002-10-04 | -17.90 |
| 2002-10-03 | -19.34 |
| 2002-10-02 | -16.46 |
| 2002-09-30 | -16.46 |
| 2002-09-27 | -16.46 |
| 2002-09-26 | -16.46 |
| 2002-09-25 | -10.70 |
| 2002-09-24 | -19.34 |
| 2002-09-23 | -19.34 |
| 2002-09-20 | -13.58 |
| 2002-09-19 | -2.06 |
| 2002-09-18 | -2.06 |
| 2002-09-17 | -2.06 |
| 2002-09-16 | 0.82 |
| 2002-09-13 | 0.82 |
| 2002-09-12 | -4.94 |
| 2002-09-11 | -4.94 |
| 2002-09-10 | -4.94 |
| 2002-09-09 | -10.70 |
| 2002-09-06 | -10.70 |
| 2002-09-05 | -10.70 |
| 2002-09-04 | -4.94 |
| 2002-09-03 | -7.82 |
| 2002-09-02 | -3.50 |
| 2002-08-30 | -2.06 |
| 2002-08-29 | -10.70 |
| 2002-08-28 | -10.70 |
| 2002-08-27 | -9.26 |
| 2002-08-26 | -9.26 |
| 2002-08-23 | -7.82 |
| 2002-08-22 | -7.82 |
| 2002-08-21 | -7.82 |
| 2002-08-20 | -7.82 |
| 2002-08-19 | -7.82 |
| 2002-08-16 | -12.14 |
| 2002-08-15 | -15.02 |
| 2002-08-14 | -15.02 |
| 2002-08-13 | -13.58 |
| 2002-08-12 | -13.58 |
| 2002-08-09 | -13.58 |
| 2002-08-08 | -13.58 |
| 2002-08-07 | -13.58 |
| 2002-08-06 | -13.58 |
| 2002-08-05 | -13.58 |
| 2002-08-02 | -13.58 |
| 2002-08-01 | -7.82 |
| 2002-07-31 | -7.82 |
| 2002-07-30 | -7.82 |
| 2002-07-29 | -4.94 |
| 2002-07-26 | -2.06 |
| 2002-07-25 | -0.62 |
| 2002-07-24 | -0.62 |
| 2002-07-23 | 0.82 |
| 2002-07-22 | -3.50 |
| 2002-07-19 | -3.50 |
| 2002-07-18 | -4.94 |
| 2002-07-17 | -4.94 |
| 2002-07-16 | -4.94 |
| 2002-07-15 | -4.94 |
| 2002-07-12 | -4.94 |
| 2002-07-11 | -4.94 |
| 2002-07-10 | -2.06 |
| 2002-07-09 | -2.06 |
| 2002-07-08 | 3.70 |
| 2002-07-05 | 3.70 |
| 2002-07-04 | 3.70 |
| 2002-07-03 | 0.82 |
| 2002-07-02 | 0.82 |
| 2002-06-28 | 0.82 |
| 2002-06-27 | 0.82 |
| 2002-06-26 | 0.82 |
| 2002-06-25 | 6.58 |
| 2002-06-24 | 6.58 |
| 2002-06-21 | 10.91 |
| 2002-06-20 | 9.47 |
| 2002-06-19 | 9.47 |
| 2002-06-18 | 9.47 |
| 2002-06-17 | 9.47 |
| 2002-06-14 | 9.47 |
| 2002-06-13 | 9.47 |
| 2002-06-12 | 10.91 |
| 2002-06-11 | 13.79 |
| 2002-06-10 | 13.79 |
| 2002-06-07 | 12.35 |
| 2002-06-06 | 12.35 |
| 2002-06-05 | 12.35 |
| 2002-06-04 | 12.35 |
| 2002-06-03 | 15.23 |
| 2002-05-31 | 10.91 |
| 2002-05-30 | 9.47 |
| 2002-05-29 | 9.47 |
| 2002-05-28 | 9.47 |
| 2002-05-27 | 13.79 |
| 2002-05-24 | 12.35 |
| 2002-05-23 | 13.79 |
| 2002-05-22 | 13.79 |
| 2002-05-21 | 12.35 |
| 2002-05-17 | 12.35 |
| 2002-05-16 | 10.91 |
| 2002-05-15 | 9.47 |
| 2002-05-14 | 15.23 |
| 2002-05-13 | 16.67 |
| 2002-05-10 | 13.89 |
| 2002-05-09 | 16.67 |
| 2002-05-08 | 18.06 |
| 2002-05-07 | 19.44 |
| 2002-05-06 | 16.67 |
| 2002-05-03 | 16.67 |
| 2002-05-02 | 16.67 |
| 2002-04-30 | 16.67 |
| 2002-04-29 | 18.06 |
| 2002-04-26 | 18.06 |
| 2002-04-25 | 18.06 |
| 2002-04-24 | 16.67 |
| 2002-04-23 | 19.44 |
| 2002-04-22 | 18.06 |
| 2002-04-19 | 19.44 |
| 2002-04-18 | 19.44 |
| 2002-04-17 | 18.06 |
| 2002-04-16 | 11.11 |
| 2002-04-15 | 9.72 |
| 2002-04-12 | 9.72 |
| 2002-04-11 | 11.11 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 5.56 |
| 2002-04-08 | 6.94 |
| 2002-04-04 | 6.94 |
| 2002-04-03 | 6.94 |
| 2002-04-02 | 5.56 |
| 2002-03-28 | 5.56 |
| 2002-03-27 | 5.56 |
| 2002-03-26 | 5.56 |
| 2002-03-25 | 5.56 |
| 2002-03-22 | 2.78 |
| 2002-03-21 | 2.78 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 1.39 |
| 2002-03-12 | 1.39 |
| 2002-03-11 | 5.56 |
| 2002-03-08 | 5.56 |
| 2002-03-07 | 5.56 |
| 2002-03-06 | 5.56 |
| 2002-03-05 | 9.72 |
| 2002-03-04 | 5.56 |
| 2002-03-01 | 11.11 |
| 2002-02-28 | 5.56 |
| 2002-02-27 | 5.56 |
| 2002-02-26 | 2.78 |
| 2002-02-25 | 1.39 |
| 2002-02-22 | 2.78 |
| 2002-02-21 | 1.39 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | -6.94 |
| 2002-02-15 | -8.33 |
| 2002-02-11 | -8.33 |
| 2002-02-08 | -5.56 |
| 2002-02-07 | -8.33 |
| 2002-02-06 | -9.72 |
| 2002-02-05 | -9.72 |
| 2002-02-04 | -5.56 |
| 2002-02-01 | -5.56 |
| 2002-01-31 | -5.56 |
| 2002-01-30 | -5.56 |
| 2002-01-29 | -8.33 |
| 2002-01-28 | -9.72 |
| 2002-01-25 | -6.94 |
| 2002-01-24 | -11.11 |
| 2002-01-23 | -5.56 |
| 2002-01-22 | -11.11 |
| 2002-01-21 | -2.78 |
| 2002-01-18 | -8.33 |
| 2002-01-17 | -11.11 |
| 2002-01-16 | -9.72 |
| 2002-01-15 | -9.72 |
| 2002-01-14 | -5.56 |
| 2002-01-11 | -8.33 |
| 2002-01-10 | -5.56 |
| 2002-01-09 | -8.33 |
| 2002-01-08 | -8.33 |
| 2002-01-07 | -5.56 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -11.11 |
| 2002-01-02 | -11.11 |
| 2001-12-31 | -11.11 |
| 2001-12-28 | -11.11 |
| 2001-12-27 | -13.89 |
| 2001-12-24 | -13.89 |
| 2001-12-21 | -11.11 |
| 2001-12-20 | -11.11 |
| 2001-12-19 | -11.11 |
| 2001-12-18 | -5.56 |
| 2001-12-17 | -11.11 |
| 2001-12-14 | -9.72 |
| 2001-12-13 | -11.11 |
| 2001-12-12 | -11.11 |
| 2001-12-11 | -5.56 |
| 2001-12-10 | -2.78 |
| 2001-12-07 | -11.11 |
| 2001-12-06 | -11.11 |
| 2001-12-05 | -11.11 |
| 2001-12-04 | -11.11 |
| 2001-12-03 | -12.50 |
| 2001-11-30 | -11.11 |
| 2001-11-29 | -13.89 |
| 2001-11-28 | -15.28 |
| 2001-11-27 | -15.28 |
| 2001-11-26 | -13.89 |
| 2001-11-23 | -13.89 |
| 2001-11-22 | -11.11 |
| 2001-11-21 | -15.28 |
| 2001-11-20 | -9.72 |
| 2001-11-19 | -9.72 |
| 2001-11-16 | -6.94 |
| 2001-11-15 | -18.06 |
| 2001-11-14 | -20.83 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -16.67 |
| 2001-11-08 | -16.67 |
| 2001-11-07 | -16.67 |
| 2001-11-06 | -13.89 |
| 2001-11-05 | -16.67 |
| 2001-11-02 | -11.11 |
| 2001-11-01 | -11.11 |
| 2001-10-31 | -11.11 |
| 2001-10-30 | -13.89 |
| 2001-10-29 | -13.89 |
| 2001-10-26 | -13.89 |
| 2001-10-24 | -23.61 |
| 2001-10-23 | -22.22 |
| 2001-10-22 | -22.22 |
| 2001-10-19 | -22.22 |
| 2001-10-18 | -22.22 |
| 2001-10-17 | -22.22 |
| 2001-10-16 | -20.83 |
| 2001-10-15 | -19.44 |
| 2001-10-12 | -13.89 |
| 2001-10-11 | -13.89 |
| 2001-10-10 | -16.67 |
| 2001-10-09 | -22.22 |
| 2001-10-08 | -27.78 |
| 2001-10-05 | -19.44 |
| 2001-10-04 | -26.39 |
| 2001-10-03 | -27.78 |
| 2001-09-28 | -27.78 |
| 2001-09-27 | -30.56 |
| 2001-09-26 | -31.94 |
| 2001-09-25 | -31.94 |
| 2001-09-24 | -31.94 |
| 2001-09-21 | -31.94 |
| 2001-09-20 | -33.33 |
| 2001-09-19 | -30.56 |
| 2001-09-18 | -30.56 |
| 2001-09-17 | -30.56 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -22.22 |
| 2001-09-12 | -22.22 |
| 2001-09-11 | -11.11 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -11.11 |
| 2001-09-06 | -16.67 |
| 2001-09-05 | -11.11 |
| 2001-09-04 | -2.78 |
| 2001-09-03 | -2.78 |
| 2001-08-31 | -2.78 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 2.78 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -5.56 |
| 2001-08-15 | -5.56 |
| 2001-08-14 | -5.56 |
| 2001-08-13 | -5.56 |
| 2001-08-10 | -5.56 |
| 2001-08-09 | -4.17 |
| 2001-08-08 | -5.56 |
| 2001-08-07 | -5.56 |
| 2001-08-06 | 5.56 |
| 2001-08-03 | 5.56 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 6.94 |
| 2001-07-31 | 2.78 |
| 2001-07-30 | 4.17 |
| 2001-07-27 | 4.17 |
| 2001-07-26 | 6.94 |
| 2001-07-24 | 5.56 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 2.78 |
| 2001-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy