Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -57.75 |
| 2024-10-21 | -57.75 |
| 2024-10-18 | -57.75 |
| 2024-10-17 | -57.75 |
| 2024-10-16 | -57.75 |
| 2024-10-15 | -57.75 |
| 2024-10-14 | -57.75 |
| 2024-10-10 | -57.75 |
| 2024-10-09 | -57.75 |
| 2024-10-08 | -57.75 |
| 2024-10-07 | -57.75 |
| 2024-10-04 | -57.75 |
| 2024-10-03 | -57.75 |
| 2024-10-02 | -57.75 |
| 2024-09-30 | -57.75 |
| 2024-09-27 | -57.75 |
| 2024-09-26 | -57.75 |
| 2024-09-25 | -57.75 |
| 2024-09-24 | -57.75 |
| 2024-09-23 | -61.44 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -59.86 |
| 2024-09-17 | -60.39 |
| 2024-09-16 | -60.39 |
| 2024-09-13 | -58.27 |
| 2024-09-12 | -57.22 |
| 2024-09-11 | -58.27 |
| 2024-09-10 | -58.27 |
| 2024-09-09 | -54.05 |
| 2024-09-05 | -55.11 |
| 2024-09-04 | -56.69 |
| 2024-09-03 | -58.80 |
| 2024-09-02 | -59.33 |
| 2024-08-30 | -59.86 |
| 2024-08-29 | -59.86 |
| 2024-08-28 | -59.33 |
| 2024-08-27 | -59.33 |
| 2024-08-26 | -57.22 |
| 2024-08-23 | -57.22 |
| 2024-08-22 | -57.22 |
| 2024-08-21 | -59.86 |
| 2024-08-20 | -59.33 |
| 2024-08-19 | -59.86 |
| 2024-08-16 | -59.86 |
| 2024-08-15 | -58.27 |
| 2024-08-14 | -58.27 |
| 2024-08-13 | -58.27 |
| 2024-08-12 | -56.69 |
| 2024-08-09 | -56.69 |
| 2024-08-08 | -56.69 |
| 2024-08-07 | -57.75 |
| 2024-08-06 | -57.75 |
| 2024-08-05 | -57.75 |
| 2024-08-02 | -55.63 |
| 2024-08-01 | -55.63 |
| 2024-07-31 | -56.69 |
| 2024-07-30 | -56.69 |
| 2024-07-29 | -56.69 |
| 2024-07-26 | -56.69 |
| 2024-07-25 | -56.69 |
| 2024-07-24 | -56.69 |
| 2024-07-23 | -56.69 |
| 2024-07-22 | -55.11 |
| 2024-07-19 | -55.63 |
| 2024-07-18 | -55.63 |
| 2024-07-17 | -55.63 |
| 2024-07-16 | -56.16 |
| 2024-07-15 | -54.58 |
| 2024-07-12 | -54.58 |
| 2024-07-11 | -55.11 |
| 2024-07-10 | -55.11 |
| 2024-07-09 | -55.11 |
| 2024-07-08 | -54.05 |
| 2024-07-05 | -54.58 |
| 2024-07-04 | -54.05 |
| 2024-07-03 | -54.58 |
| 2024-07-02 | -56.16 |
| 2024-06-28 | -56.16 |
| 2024-06-27 | -54.05 |
| 2024-06-26 | -54.05 |
| 2024-06-25 | -54.05 |
| 2024-06-24 | -54.58 |
| 2024-06-21 | -51.94 |
| 2024-06-20 | -52.46 |
| 2024-06-19 | -61.97 |
| 2024-06-18 | -61.44 |
| 2024-06-17 | -58.27 |
| 2024-06-14 | -61.97 |
| 2024-06-13 | -60.39 |
| 2024-06-12 | -56.69 |
| 2024-06-11 | -56.69 |
| 2024-06-07 | -57.75 |
| 2024-06-06 | -57.75 |
| 2024-06-05 | -57.75 |
| 2024-06-04 | -58.27 |
| 2024-06-03 | -59.33 |
| 2024-05-31 | -60.92 |
| 2024-05-30 | -63.03 |
| 2024-05-29 | -63.03 |
| 2024-05-28 | -63.03 |
| 2024-05-27 | -63.03 |
| 2024-05-24 | -61.97 |
| 2024-05-23 | -61.97 |
| 2024-05-22 | -60.92 |
| 2024-05-21 | -64.61 |
| 2024-05-20 | -69.37 |
| 2024-05-17 | -65.67 |
| 2024-05-16 | -67.25 |
| 2024-05-14 | -70.42 |
| 2024-05-13 | -70.42 |
| 2024-05-10 | -70.42 |
| 2024-05-09 | -69.37 |
| 2024-05-08 | -69.37 |
| 2024-05-07 | -69.89 |
| 2024-05-06 | -69.89 |
| 2024-05-03 | -69.89 |
| 2024-05-02 | -68.31 |
| 2024-04-30 | -68.31 |
| 2024-04-29 | -68.31 |
| 2024-04-26 | -68.31 |
| 2024-04-25 | -70.95 |
| 2024-04-24 | -71.48 |
| 2024-04-23 | -70.42 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -68.31 |
| 2024-04-18 | -68.31 |
| 2024-04-17 | -68.31 |
| 2024-04-16 | -68.31 |
| 2024-04-15 | -68.31 |
| 2024-04-12 | -68.31 |
| 2024-04-11 | -68.31 |
| 2024-04-10 | -68.31 |
| 2024-04-09 | -68.31 |
| 2024-04-08 | -69.37 |
| 2024-04-05 | -69.37 |
| 2024-04-03 | -69.37 |
| 2024-04-02 | -69.37 |
| 2024-03-28 | -68.31 |
| 2024-03-27 | -68.31 |
| 2024-03-26 | -68.31 |
| 2024-03-25 | -68.31 |
| 2024-03-22 | -68.31 |
| 2024-03-21 | -68.31 |
| 2024-03-20 | -68.31 |
| 2024-03-19 | -68.31 |
| 2024-03-18 | -68.31 |
| 2024-03-15 | -68.31 |
| 2024-03-14 | -68.31 |
| 2024-03-13 | -68.84 |
| 2024-03-12 | -68.84 |
| 2024-03-11 | -64.61 |
| 2024-03-08 | -64.61 |
| 2024-03-07 | -67.78 |
| 2024-03-06 | -67.78 |
| 2024-03-05 | -67.78 |
| 2024-03-04 | -65.14 |
| 2024-03-01 | -65.14 |
| 2024-02-29 | -65.14 |
| 2024-02-28 | -65.14 |
| 2024-02-27 | -65.14 |
| 2024-02-26 | -65.14 |
| 2024-02-23 | -65.14 |
| 2024-02-22 | -66.73 |
| 2024-02-21 | -63.56 |
| 2024-02-20 | -63.56 |
| 2024-02-19 | -63.56 |
| 2024-02-16 | -63.56 |
| 2024-02-15 | -63.56 |
| 2024-02-14 | -65.14 |
| 2024-02-09 | -65.14 |
| 2024-02-08 | -65.14 |
| 2024-02-07 | -65.14 |
| 2024-02-06 | -65.14 |
| 2024-02-05 | -70.42 |
| 2024-02-02 | -63.03 |
| 2024-02-01 | -63.03 |
| 2024-01-31 | -58.27 |
| 2024-01-30 | -63.56 |
| 2024-01-29 | -63.03 |
| 2024-01-26 | -58.27 |
| 2024-01-25 | -59.86 |
| 2024-01-24 | -63.03 |
| 2024-01-23 | -64.61 |
| 2024-01-22 | -64.61 |
| 2024-01-19 | -63.03 |
| 2024-01-18 | -65.67 |
| 2024-01-17 | -65.67 |
| 2024-01-16 | -60.39 |
| 2024-01-15 | -57.75 |
| 2024-01-12 | -57.75 |
| 2024-01-11 | -57.75 |
| 2024-01-10 | -57.75 |
| 2024-01-09 | -57.75 |
| 2024-01-08 | -58.80 |
| 2024-01-05 | -58.80 |
| 2024-01-04 | -58.80 |
| 2024-01-03 | -58.80 |
| 2024-01-02 | -58.80 |
| 2023-12-29 | -58.80 |
| 2023-12-28 | -58.80 |
| 2023-12-27 | -58.80 |
| 2023-12-22 | -58.80 |
| 2023-12-21 | -56.16 |
| 2023-12-20 | -56.16 |
| 2023-12-19 | -56.16 |
| 2023-12-18 | -54.58 |
| 2023-12-15 | -54.58 |
| 2023-12-14 | -54.58 |
| 2023-12-13 | -54.58 |
| 2023-12-12 | -54.58 |
| 2023-12-11 | -54.58 |
| 2023-12-08 | -54.58 |
| 2023-12-07 | -54.58 |
| 2023-12-06 | -54.58 |
| 2023-12-05 | -54.58 |
| 2023-12-04 | -54.58 |
| 2023-12-01 | -52.46 |
| 2023-11-30 | -56.69 |
| 2023-11-29 | -52.46 |
| 2023-11-28 | -52.46 |
| 2023-11-27 | -55.11 |
| 2023-11-24 | -51.41 |
| 2023-11-23 | -51.41 |
| 2023-11-22 | -44.54 |
| 2023-11-21 | -44.01 |
| 2023-11-20 | -44.01 |
| 2023-11-17 | -47.18 |
| 2023-11-16 | -47.18 |
| 2023-11-15 | -49.30 |
| 2023-11-14 | -51.41 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -54.05 |
| 2023-11-09 | -59.33 |
| 2023-11-08 | -60.39 |
| 2023-11-07 | -60.39 |
| 2023-11-06 | -60.39 |
| 2023-11-03 | -56.69 |
| 2023-11-02 | -60.92 |
| 2023-11-01 | -60.39 |
| 2023-10-31 | -60.39 |
| 2023-10-30 | -58.27 |
| 2023-10-27 | -58.27 |
| 2023-10-26 | -58.27 |
| 2023-10-25 | -52.99 |
| 2023-10-24 | -52.99 |
| 2023-10-20 | -52.99 |
| 2023-10-19 | -52.99 |
| 2023-10-18 | -52.99 |
| 2023-10-17 | -54.05 |
| 2023-10-16 | -54.05 |
| 2023-10-13 | -55.11 |
| 2023-10-12 | -55.11 |
| 2023-10-11 | -57.22 |
| 2023-10-10 | -57.22 |
| 2023-10-09 | -57.22 |
| 2023-10-06 | -57.22 |
| 2023-10-05 | -57.22 |
| 2023-10-04 | -57.75 |
| 2023-10-03 | -52.46 |
| 2023-09-29 | -50.35 |
| 2023-09-28 | -50.35 |
| 2023-09-27 | -50.35 |
| 2023-09-26 | -50.35 |
| 2023-09-25 | -50.35 |
| 2023-09-22 | -50.35 |
| 2023-09-21 | -50.35 |
| 2023-09-20 | -50.35 |
| 2023-09-19 | -50.35 |
| 2023-09-18 | -56.69 |
| 2023-09-15 | -56.69 |
| 2023-09-14 | -56.69 |
| 2023-09-13 | -53.52 |
| 2023-09-12 | -53.52 |
| 2023-09-11 | -53.52 |
| 2023-09-07 | -53.52 |
| 2023-09-06 | -55.11 |
| 2023-09-05 | -57.75 |
| 2023-09-04 | -57.75 |
| 2023-08-31 | -52.46 |
| 2023-08-30 | -52.46 |
| 2023-08-29 | -52.46 |
| 2023-08-28 | -52.46 |
| 2023-08-25 | -57.75 |
| 2023-08-24 | -57.22 |
| 2023-08-23 | -57.75 |
| 2023-08-22 | -51.41 |
| 2023-08-21 | -51.41 |
| 2023-08-18 | -51.41 |
| 2023-08-17 | -52.46 |
| 2023-08-16 | -52.46 |
| 2023-08-15 | -52.46 |
| 2023-08-14 | -52.46 |
| 2023-08-11 | -52.46 |
| 2023-08-10 | -52.46 |
| 2023-08-09 | -52.46 |
| 2023-08-08 | -51.41 |
| 2023-08-07 | -51.41 |
| 2023-08-04 | -51.41 |
| 2023-08-03 | -50.35 |
| 2023-08-02 | -47.18 |
| 2023-08-01 | -47.18 |
| 2023-07-31 | -47.18 |
| 2023-07-28 | -48.24 |
| 2023-07-27 | -46.13 |
| 2023-07-26 | -46.13 |
| 2023-07-25 | -41.90 |
| 2023-07-24 | -41.90 |
| 2023-07-21 | -41.90 |
| 2023-07-20 | -41.90 |
| 2023-07-19 | -41.90 |
| 2023-07-18 | -41.90 |
| 2023-07-14 | -41.90 |
| 2023-07-13 | -41.90 |
| 2023-07-12 | -41.90 |
| 2023-07-11 | -41.90 |
| 2023-07-10 | -47.71 |
| 2023-07-07 | -47.71 |
| 2023-07-06 | -48.77 |
| 2023-07-05 | -46.65 |
| 2023-07-04 | -47.71 |
| 2023-07-03 | -47.71 |
| 2023-06-30 | -48.77 |
| 2023-06-29 | -48.77 |
| 2023-06-28 | -48.24 |
| 2023-06-27 | -41.90 |
| 2023-06-26 | -41.90 |
| 2023-06-23 | -41.90 |
| 2023-06-21 | -41.90 |
| 2023-06-20 | -41.90 |
| 2023-06-19 | -41.90 |
| 2023-06-16 | -39.26 |
| 2023-06-15 | -39.26 |
| 2023-06-14 | -45.07 |
| 2023-06-13 | -45.60 |
| 2023-06-12 | -44.54 |
| 2023-06-09 | -39.26 |
| 2023-06-08 | -42.43 |
| 2023-06-07 | -47.18 |
| 2023-06-06 | -49.30 |
| 2023-06-05 | -47.18 |
| 2023-06-02 | -49.30 |
| 2023-06-01 | -49.30 |
| 2023-05-31 | -43.49 |
| 2023-05-30 | -42.43 |
| 2023-05-29 | -42.43 |
| 2023-05-25 | -40.32 |
| 2023-05-24 | -40.32 |
| 2023-05-23 | -39.26 |
| 2023-05-22 | -39.26 |
| 2023-05-19 | -39.26 |
| 2023-05-18 | -39.26 |
| 2023-05-17 | -39.26 |
| 2023-05-16 | -39.26 |
| 2023-05-15 | -37.68 |
| 2023-05-12 | -35.56 |
| 2023-05-11 | -35.56 |
| 2023-05-10 | -35.04 |
| 2023-05-09 | -36.62 |
| 2023-05-08 | -36.62 |
| 2023-05-05 | -36.62 |
| 2023-05-04 | -44.54 |
| 2023-05-03 | -44.01 |
| 2023-05-02 | -41.90 |
| 2023-04-28 | -41.90 |
| 2023-04-27 | -41.90 |
| 2023-04-26 | -42.96 |
| 2023-04-25 | -42.96 |
| 2023-04-24 | -41.90 |
| 2023-04-21 | -38.73 |
| 2023-04-20 | -38.73 |
| 2023-04-19 | -38.73 |
| 2023-04-18 | -38.73 |
| 2023-04-17 | -38.73 |
| 2023-04-14 | -38.73 |
| 2023-04-13 | -38.73 |
| 2023-04-12 | -38.73 |
| 2023-04-11 | -38.73 |
| 2023-04-06 | -38.73 |
| 2023-04-04 | -38.73 |
| 2023-04-03 | -39.26 |
| 2023-03-31 | -39.26 |
| 2023-03-30 | -39.26 |
| 2023-03-29 | -44.01 |
| 2023-03-28 | -44.01 |
| 2023-03-27 | -44.01 |
| 2023-03-24 | -44.01 |
| 2023-03-23 | -44.01 |
| 2023-03-22 | -44.01 |
| 2023-03-21 | -44.54 |
| 2023-03-20 | -44.54 |
| 2023-03-17 | -44.54 |
| 2023-03-16 | -44.54 |
| 2023-03-15 | -44.54 |
| 2023-03-14 | -44.54 |
| 2023-03-13 | -45.07 |
| 2023-03-10 | -42.43 |
| 2023-03-09 | -35.04 |
| 2023-03-08 | -35.04 |
| 2023-03-07 | -33.98 |
| 2023-03-06 | -29.75 |
| 2023-03-03 | -32.92 |
| 2023-03-02 | -28.70 |
| 2023-03-01 | -28.70 |
| 2023-02-28 | -28.70 |
| 2023-02-27 | -32.39 |
| 2023-02-24 | -33.98 |
| 2023-02-23 | -34.51 |
| 2023-02-22 | -32.39 |
| 2023-02-21 | -32.39 |
| 2023-02-20 | -32.39 |
| 2023-02-17 | -26.06 |
| 2023-02-16 | -26.06 |
| 2023-02-15 | -26.06 |
| 2023-02-14 | -26.06 |
| 2023-02-13 | -26.06 |
| 2023-02-10 | -26.06 |
| 2023-02-09 | -25.00 |
| 2023-02-08 | -27.11 |
| 2023-02-07 | -27.11 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -27.11 |
| 2023-02-02 | -27.11 |
| 2023-02-01 | -27.11 |
| 2023-01-31 | -32.39 |
| 2023-01-30 | -26.58 |
| 2023-01-27 | -26.58 |
| 2023-01-26 | -26.06 |
| 2023-01-20 | -26.06 |
| 2023-01-19 | -27.64 |
| 2023-01-18 | -29.23 |
| 2023-01-17 | -29.23 |
| 2023-01-16 | -31.34 |
| 2023-01-13 | -28.70 |
| 2023-01-12 | -28.17 |
| 2023-01-11 | -30.28 |
| 2023-01-10 | -30.28 |
| 2023-01-09 | -30.28 |
| 2023-01-06 | -28.17 |
| 2023-01-05 | -28.17 |
| 2023-01-04 | -27.11 |
| 2023-01-03 | -27.11 |
| 2022-12-30 | -28.70 |
| 2022-12-29 | -30.81 |
| 2022-12-28 | -30.81 |
| 2022-12-23 | -35.56 |
| 2022-12-22 | -32.39 |
| 2022-12-21 | -32.92 |
| 2022-12-20 | -36.62 |
| 2022-12-19 | -37.15 |
| 2022-12-16 | -37.15 |
| 2022-12-15 | -42.96 |
| 2022-12-14 | -38.73 |
| 2022-12-13 | -41.37 |
| 2022-12-12 | -47.71 |
| 2022-12-09 | -47.18 |
| 2022-12-08 | -46.65 |
| 2022-12-07 | -46.65 |
| 2022-12-06 | -47.18 |
| 2022-12-05 | -48.77 |
| 2022-12-02 | -49.82 |
| 2022-12-01 | -50.88 |
| 2022-11-30 | -50.88 |
| 2022-11-29 | -55.11 |
| 2022-11-28 | -55.11 |
| 2022-11-25 | -55.11 |
| 2022-11-24 | -56.16 |
| 2022-11-23 | -56.16 |
| 2022-11-22 | -56.16 |
| 2022-11-21 | -52.46 |
| 2022-11-18 | -51.41 |
| 2022-11-17 | -51.41 |
| 2022-11-16 | -51.41 |
| 2022-11-15 | -54.58 |
| 2022-11-14 | -52.46 |
| 2022-11-11 | -57.75 |
| 2022-11-10 | -64.08 |
| 2022-11-09 | -64.08 |
| 2022-11-08 | -60.92 |
| 2022-11-07 | -60.92 |
| 2022-11-04 | -59.33 |
| 2022-11-03 | -64.61 |
| 2022-11-02 | -64.61 |
| 2022-11-01 | -64.61 |
| 2022-10-31 | -64.61 |
| 2022-10-28 | -63.03 |
| 2022-10-27 | -59.33 |
| 2022-10-26 | -58.27 |
| 2022-10-25 | -57.75 |
| 2022-10-24 | -57.75 |
| 2022-10-21 | -56.69 |
| 2022-10-20 | -56.69 |
| 2022-10-19 | -56.69 |
| 2022-10-18 | -57.22 |
| 2022-10-17 | -55.63 |
| 2022-10-14 | -55.63 |
| 2022-10-13 | -57.75 |
| 2022-10-12 | -52.99 |
| 2022-10-11 | -56.16 |
| 2022-10-10 | -55.63 |
| 2022-10-07 | -55.11 |
| 2022-10-06 | -55.11 |
| 2022-10-05 | -55.11 |
| 2022-10-03 | -55.11 |
| 2022-09-30 | -55.11 |
| 2022-09-29 | -55.11 |
| 2022-09-28 | -52.46 |
| 2022-09-27 | -44.01 |
| 2022-09-26 | -44.01 |
| 2022-09-23 | -51.41 |
| 2022-09-22 | -48.24 |
| 2022-09-21 | -47.71 |
| 2022-09-20 | -47.18 |
| 2022-09-19 | -48.24 |
| 2022-09-16 | -46.65 |
| 2022-09-15 | -46.65 |
| 2022-09-14 | -46.65 |
| 2022-09-13 | -46.65 |
| 2022-09-09 | -39.79 |
| 2022-09-08 | -40.32 |
| 2022-09-07 | -42.43 |
| 2022-09-06 | -42.43 |
| 2022-09-05 | -42.43 |
| 2022-09-02 | -40.32 |
| 2022-09-01 | -40.32 |
| 2022-08-31 | -36.09 |
| 2022-08-30 | -36.09 |
| 2022-08-29 | -36.09 |
| 2022-08-26 | -36.09 |
| 2022-08-25 | -36.09 |
| 2022-08-24 | -36.09 |
| 2022-08-23 | -36.09 |
| 2022-08-22 | -36.09 |
| 2022-08-19 | -36.09 |
| 2022-08-18 | -36.09 |
| 2022-08-17 | -33.45 |
| 2022-08-16 | -33.45 |
| 2022-08-15 | -33.45 |
| 2022-08-12 | -35.04 |
| 2022-08-11 | -35.04 |
| 2022-08-10 | -35.04 |
| 2022-08-09 | -32.39 |
| 2022-08-08 | -32.39 |
| 2022-08-05 | -32.39 |
| 2022-08-04 | -31.34 |
| 2022-08-03 | -35.04 |
| 2022-08-02 | -35.04 |
| 2022-08-01 | -31.34 |
| 2022-07-29 | -26.58 |
| 2022-07-28 | -25.53 |
| 2022-07-27 | -31.34 |
| 2022-07-26 | -31.34 |
| 2022-07-25 | -31.34 |
| 2022-07-22 | -31.34 |
| 2022-07-21 | -29.23 |
| 2022-07-20 | -29.75 |
| 2022-07-19 | -25.53 |
| 2022-07-18 | -20.77 |
| 2022-07-15 | -23.94 |
| 2022-07-14 | -22.89 |
| 2022-07-13 | -21.30 |
| 2022-07-12 | -30.81 |
| 2022-07-11 | -31.34 |
| 2022-07-08 | -27.64 |
| 2022-07-07 | -21.30 |
| 2022-07-06 | -21.30 |
| 2022-07-05 | -26.06 |
| 2022-07-04 | -26.06 |
| 2022-06-30 | -14.44 |
| 2022-06-29 | -20.25 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -23.42 |
| 2022-06-23 | -23.42 |
| 2022-06-22 | -18.13 |
| 2022-06-21 | -18.13 |
| 2022-06-20 | -24.47 |
| 2022-06-17 | -25.00 |
| 2022-06-16 | -17.61 |
| 2022-06-15 | -17.61 |
| 2022-06-14 | -17.61 |
| 2022-06-13 | -17.61 |
| 2022-06-10 | -16.55 |
| 2022-06-09 | -18.13 |
| 2022-06-08 | -18.13 |
| 2022-06-07 | -18.13 |
| 2022-06-06 | -21.83 |
| 2022-06-02 | -22.36 |
| 2022-06-01 | -23.42 |
| 2022-05-31 | -23.42 |
| 2022-05-30 | -26.58 |
| 2022-05-27 | -26.58 |
| 2022-05-26 | -26.58 |
| 2022-05-25 | -27.11 |
| 2022-05-24 | -27.11 |
| 2022-05-23 | -25.53 |
| 2022-05-20 | -25.53 |
| 2022-05-19 | -25.53 |
| 2022-05-18 | -23.42 |
| 2022-05-17 | -23.42 |
| 2022-05-16 | -23.42 |
| 2022-05-13 | -23.42 |
| 2022-05-12 | -23.42 |
| 2022-05-11 | -23.42 |
| 2022-05-10 | -20.77 |
| 2022-05-06 | -13.38 |
| 2022-05-05 | -13.38 |
| 2022-05-04 | -13.38 |
| 2022-05-03 | -22.89 |
| 2022-04-29 | -24.47 |
| 2022-04-28 | -20.77 |
| 2022-04-27 | -20.77 |
| 2022-04-26 | -18.13 |
| 2022-04-25 | -14.96 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -15.49 |
| 2022-04-20 | -15.49 |
| 2022-04-19 | -15.49 |
| 2022-04-14 | -15.49 |
| 2022-04-13 | -15.49 |
| 2022-04-12 | -15.49 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -18.13 |
| 2022-04-07 | -18.13 |
| 2022-04-06 | -18.13 |
| 2022-04-04 | -18.13 |
| 2022-04-01 | -18.13 |
| 2022-03-31 | -18.13 |
| 2022-03-30 | -18.66 |
| 2022-03-29 | -18.66 |
| 2022-03-28 | -22.36 |
| 2022-03-25 | -19.72 |
| 2022-03-24 | -19.72 |
| 2022-03-23 | -19.72 |
| 2022-03-22 | -20.25 |
| 2022-03-21 | -20.25 |
| 2022-03-18 | -20.25 |
| 2022-03-17 | -20.25 |
| 2022-03-16 | -20.25 |
| 2022-03-15 | -7.57 |
| 2022-03-14 | -7.57 |
| 2022-03-11 | -7.57 |
| 2022-03-10 | -4.40 |
| 2022-03-09 | -5.99 |
| 2022-03-08 | -5.99 |
| 2022-03-07 | -14.44 |
| 2022-03-04 | -14.44 |
| 2022-03-03 | -7.57 |
| 2022-03-02 | -7.57 |
| 2022-03-01 | -7.57 |
| 2022-02-28 | -4.93 |
| 2022-02-25 | -3.35 |
| 2022-02-24 | -3.35 |
| 2022-02-23 | -3.35 |
| 2022-02-22 | -3.35 |
| 2022-02-21 | -2.29 |
| 2022-02-18 | -2.29 |
| 2022-02-17 | -2.29 |
| 2022-02-16 | -4.40 |
| 2022-02-15 | -4.40 |
| 2022-02-14 | -0.70 |
| 2022-02-11 | -0.18 |
| 2022-02-10 | -0.70 |
| 2022-02-09 | -0.70 |
| 2022-02-08 | -1.23 |
| 2022-02-07 | -1.23 |
| 2022-02-04 | -2.29 |
| 2022-01-31 | -2.29 |
| 2022-01-28 | -2.29 |
| 2022-01-27 | -2.29 |
| 2022-01-26 | -1.76 |
| 2022-01-25 | -1.76 |
| 2022-01-24 | -1.76 |
| 2022-01-21 | -1.76 |
| 2022-01-20 | -1.76 |
| 2022-01-19 | -0.70 |
| 2022-01-18 | -0.70 |
| 2022-01-17 | 10.92 |
| 2022-01-14 | -0.18 |
| 2022-01-13 | 5.63 |
| 2022-01-12 | 5.11 |
| 2022-01-11 | 5.11 |
| 2022-01-10 | 5.11 |
| 2022-01-07 | 5.11 |
| 2022-01-06 | 5.11 |
| 2022-01-05 | 5.11 |
| 2022-01-04 | 5.11 |
| 2022-01-03 | 5.11 |
| 2021-12-31 | 5.11 |
| 2021-12-30 | 5.11 |
| 2021-12-29 | 5.11 |
| 2021-12-28 | 5.63 |
| 2021-12-24 | 6.16 |
| 2021-12-23 | 6.16 |
| 2021-12-22 | 6.16 |
| 2021-12-21 | 6.16 |
| 2021-12-20 | 0.88 |
| 2021-12-17 | 0.88 |
| 2021-12-16 | 6.69 |
| 2021-12-15 | 6.69 |
| 2021-12-14 | 6.69 |
| 2021-12-13 | 8.27 |
| 2021-12-10 | 9.86 |
| 2021-12-09 | 9.86 |
| 2021-12-08 | 9.86 |
| 2021-12-07 | 10.39 |
| 2021-12-06 | 10.39 |
| 2021-12-03 | 10.92 |
| 2021-12-02 | 9.86 |
| 2021-12-01 | 10.92 |
| 2021-11-30 | 0.88 |
| 2021-11-29 | 8.27 |
| 2021-11-26 | 8.27 |
| 2021-11-25 | 8.27 |
| 2021-11-24 | 8.27 |
| 2021-11-23 | 8.27 |
| 2021-11-22 | 8.27 |
| 2021-11-19 | 8.27 |
| 2021-11-18 | 7.22 |
| 2021-11-17 | 8.27 |
| 2021-11-16 | 8.27 |
| 2021-11-15 | 8.27 |
| 2021-11-12 | 10.92 |
| 2021-11-11 | 1.94 |
| 2021-11-10 | 1.94 |
| 2021-11-09 | 1.94 |
| 2021-11-08 | 1.94 |
| 2021-11-05 | 1.94 |
| 2021-11-04 | 1.94 |
| 2021-11-03 | 1.94 |
| 2021-11-02 | 1.94 |
| 2021-11-01 | 2.99 |
| 2021-10-29 | 2.99 |
| 2021-10-28 | 2.99 |
| 2021-10-27 | 8.27 |
| 2021-10-26 | 3.52 |
| 2021-10-25 | 3.52 |
| 2021-10-22 | 3.52 |
| 2021-10-21 | 8.27 |
| 2021-10-20 | 5.63 |
| 2021-10-19 | 5.63 |
| 2021-10-18 | 5.63 |
| 2021-10-15 | 5.63 |
| 2021-10-12 | 5.63 |
| 2021-10-11 | 5.63 |
| 2021-10-08 | 5.63 |
| 2021-10-07 | -0.18 |
| 2021-10-06 | 0.35 |
| 2021-10-05 | 0.35 |
| 2021-10-04 | 4.58 |
| 2021-09-30 | 4.58 |
| 2021-09-29 | 3.52 |
| 2021-09-28 | 3.52 |
| 2021-09-27 | 3.52 |
| 2021-09-24 | -4.93 |
| 2021-09-23 | -0.70 |
| 2021-09-21 | -0.70 |
| 2021-09-20 | -0.70 |
| 2021-09-17 | -0.70 |
| 2021-09-16 | 0.88 |
| 2021-09-15 | 4.05 |
| 2021-09-14 | 6.16 |
| 2021-09-13 | 7.22 |
| 2021-09-10 | 7.22 |
| 2021-09-09 | 7.22 |
| 2021-09-08 | 7.22 |
| 2021-09-07 | 7.22 |
| 2021-09-06 | 9.86 |
| 2021-09-03 | 9.86 |
| 2021-09-02 | 9.86 |
| 2021-09-01 | 7.75 |
| 2021-08-31 | 7.75 |
| 2021-08-30 | 7.48 |
| 2021-08-27 | 7.99 |
| 2021-08-26 | 5.43 |
| 2021-08-25 | 7.48 |
| 2021-08-24 | 4.41 |
| 2021-08-23 | 4.41 |
| 2021-08-20 | 7.48 |
| 2021-08-19 | 7.48 |
| 2021-08-18 | 7.48 |
| 2021-08-17 | 10.04 |
| 2021-08-16 | 16.18 |
| 2021-08-13 | 16.18 |
| 2021-08-12 | 16.18 |
| 2021-08-11 | 10.04 |
| 2021-08-10 | 12.09 |
| 2021-08-09 | 12.09 |
| 2021-08-06 | 6.46 |
| 2021-08-05 | 6.46 |
| 2021-08-04 | 10.55 |
| 2021-08-03 | 10.55 |
| 2021-08-02 | 4.92 |
| 2021-07-30 | 6.46 |
| 2021-07-29 | 6.46 |
| 2021-07-28 | 13.62 |
| 2021-07-27 | 14.65 |
| 2021-07-26 | 20.28 |
| 2021-07-23 | 17.72 |
| 2021-07-22 | 21.30 |
| 2021-07-21 | 18.23 |
| 2021-07-20 | 18.23 |
| 2021-07-19 | 21.81 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 24.37 |
| 2021-07-14 | 24.37 |
| 2021-07-13 | 24.37 |
| 2021-07-12 | 26.93 |
| 2021-07-09 | 27.96 |
| 2021-07-08 | 27.96 |
| 2021-07-07 | 25.40 |
| 2021-07-06 | 25.40 |
| 2021-07-05 | 25.40 |
| 2021-07-02 | 25.40 |
| 2021-06-30 | 27.96 |
| 2021-06-29 | 27.96 |
| 2021-06-28 | 24.37 |
| 2021-06-25 | 24.37 |
| 2021-06-24 | 27.96 |
| 2021-06-23 | 27.96 |
| 2021-06-22 | 27.96 |
| 2021-06-21 | 27.44 |
| 2021-06-18 | 24.37 |
| 2021-06-17 | 22.84 |
| 2021-06-16 | 22.84 |
| 2021-06-15 | 22.84 |
| 2021-06-11 | 21.81 |
| 2021-06-10 | 27.44 |
| 2021-06-09 | 27.44 |
| 2021-06-08 | 27.96 |
| 2021-06-07 | 27.96 |
| 2021-06-04 | 30.51 |
| 2021-06-03 | 21.81 |
| 2021-06-02 | 21.81 |
| 2021-06-01 | 21.81 |
| 2021-05-31 | 21.81 |
| 2021-05-28 | 24.37 |
| 2021-05-27 | 33.07 |
| 2021-05-26 | 33.07 |
| 2021-05-25 | 26.42 |
| 2021-05-24 | 26.42 |
| 2021-05-21 | 26.42 |
| 2021-05-20 | 19.25 |
| 2021-05-18 | 19.77 |
| 2021-05-17 | 21.81 |
| 2021-05-14 | 19.25 |
| 2021-05-13 | 17.21 |
| 2021-05-12 | 16.70 |
| 2021-05-11 | 16.70 |
| 2021-05-10 | 21.81 |
| 2021-05-07 | 22.33 |
| 2021-05-06 | 22.33 |
| 2021-05-05 | 22.33 |
| 2021-05-04 | 22.84 |
| 2021-05-03 | 22.84 |
| 2021-04-30 | 22.84 |
| 2021-04-29 | 22.84 |
| 2021-04-28 | 23.35 |
| 2021-04-27 | 23.35 |
| 2021-04-26 | 30.51 |
| 2021-04-23 | 22.84 |
| 2021-04-22 | 22.84 |
| 2021-04-21 | 22.84 |
| 2021-04-20 | 27.96 |
| 2021-04-19 | 26.93 |
| 2021-04-16 | 21.81 |
| 2021-04-15 | 21.81 |
| 2021-04-14 | 21.81 |
| 2021-04-13 | 17.72 |
| 2021-04-12 | 17.21 |
| 2021-04-09 | 21.81 |
| 2021-04-08 | 17.72 |
| 2021-04-07 | 17.21 |
| 2021-04-01 | 17.21 |
| 2021-03-31 | 17.21 |
| 2021-03-30 | 21.30 |
| 2021-03-29 | 21.30 |
| 2021-03-26 | 13.11 |
| 2021-03-25 | 11.58 |
| 2021-03-24 | 12.60 |
| 2021-03-23 | 13.62 |
| 2021-03-22 | 13.62 |
| 2021-03-19 | 13.11 |
| 2021-03-18 | 14.65 |
| 2021-03-17 | 13.11 |
| 2021-03-16 | 13.11 |
| 2021-03-15 | 12.60 |
| 2021-03-12 | 16.70 |
| 2021-03-11 | 18.74 |
| 2021-03-10 | 13.62 |
| 2021-03-09 | 13.62 |
| 2021-03-08 | 13.62 |
| 2021-03-05 | 13.62 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 14.65 |
| 2021-03-02 | 14.65 |
| 2021-03-01 | 17.72 |
| 2021-02-26 | 16.70 |
| 2021-02-25 | 17.72 |
| 2021-02-24 | 16.70 |
| 2021-02-23 | 16.70 |
| 2021-02-22 | 15.67 |
| 2021-02-19 | 15.16 |
| 2021-02-18 | 18.23 |
| 2021-02-17 | 12.09 |
| 2021-02-16 | 10.04 |
| 2021-02-11 | 2.88 |
| 2021-02-10 | 7.48 |
| 2021-02-09 | 6.97 |
| 2021-02-08 | 7.48 |
| 2021-02-05 | 4.92 |
| 2021-02-04 | 4.92 |
| 2021-02-03 | 4.92 |
| 2021-02-02 | 4.92 |
| 2021-02-01 | 4.92 |
| 2021-01-29 | 4.92 |
| 2021-01-28 | 10.55 |
| 2021-01-27 | 10.55 |
| 2021-01-26 | 12.60 |
| 2021-01-25 | 5.95 |
| 2021-01-22 | 7.99 |
| 2021-01-21 | 7.48 |
| 2021-01-20 | 7.48 |
| 2021-01-19 | 4.41 |
| 2021-01-18 | 3.90 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 6.46 |
| 2021-01-13 | 6.46 |
| 2021-01-12 | 10.04 |
| 2021-01-11 | 9.53 |
| 2021-01-08 | 9.53 |
| 2021-01-07 | 9.53 |
| 2021-01-06 | 9.53 |
| 2021-01-05 | 9.53 |
| 2021-01-04 | 9.53 |
| 2020-12-31 | 6.46 |
| 2020-12-30 | 5.95 |
| 2020-12-29 | 4.92 |
| 2020-12-28 | 2.36 |
| 2020-12-24 | 4.92 |
| 2020-12-23 | 7.48 |
| 2020-12-22 | 10.55 |
| 2020-12-21 | 14.65 |
| 2020-12-18 | 14.14 |
| 2020-12-17 | 9.53 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 5.95 |
| 2020-12-14 | 5.95 |
| 2020-12-11 | 4.41 |
| 2020-12-10 | 4.41 |
| 2020-12-09 | 4.92 |
| 2020-12-08 | 4.41 |
| 2020-12-07 | 5.95 |
| 2020-12-04 | 5.95 |
| 2020-12-03 | 5.95 |
| 2020-12-02 | 5.95 |
| 2020-12-01 | 5.95 |
| 2020-11-30 | 4.41 |
| 2020-11-27 | 2.36 |
| 2020-11-26 | 0.83 |
| 2020-11-25 | 0.83 |
| 2020-11-24 | 0.83 |
| 2020-11-23 | 0.83 |
| 2020-11-20 | 2.36 |
| 2020-11-19 | 2.36 |
| 2020-11-18 | 2.36 |
| 2020-11-17 | -0.20 |
| 2020-11-16 | 0.32 |
| 2020-11-13 | 0.32 |
| 2020-11-12 | 0.32 |
| 2020-11-11 | 0.32 |
| 2020-11-10 | 0.32 |
| 2020-11-09 | 0.32 |
| 2020-11-06 | 1.34 |
| 2020-11-05 | 1.85 |
| 2020-11-04 | 1.85 |
| 2020-11-03 | -0.20 |
| 2020-11-02 | -1.73 |
| 2020-10-30 | -0.20 |
| 2020-10-29 | 2.36 |
| 2020-10-28 | 2.36 |
| 2020-10-27 | 2.36 |
| 2020-10-23 | 2.36 |
| 2020-10-22 | 2.36 |
| 2020-10-21 | 2.36 |
| 2020-10-20 | 2.36 |
| 2020-10-19 | 2.36 |
| 2020-10-16 | -0.71 |
| 2020-10-15 | 7.48 |
| 2020-10-14 | 7.48 |
| 2020-10-12 | 7.48 |
| 2020-10-09 | 7.48 |
| 2020-10-08 | -1.22 |
| 2020-10-07 | 12.60 |
| 2020-10-06 | 12.60 |
| 2020-10-05 | -5.31 |
| 2020-09-30 | -6.34 |
| 2020-09-29 | -6.34 |
| 2020-09-28 | -6.34 |
| 2020-09-25 | -7.87 |
| 2020-09-24 | 2.36 |
| 2020-09-23 | 2.36 |
| 2020-09-22 | 3.39 |
| 2020-09-21 | 3.39 |
| 2020-09-18 | 3.39 |
| 2020-09-17 | 3.39 |
| 2020-09-16 | 3.39 |
| 2020-09-15 | 2.36 |
| 2020-09-14 | 2.36 |
| 2020-09-11 | 6.46 |
| 2020-09-10 | 6.46 |
| 2020-09-09 | 6.46 |
| 2020-09-08 | 6.46 |
| 2020-09-07 | 6.46 |
| 2020-09-04 | 4.92 |
| 2020-09-03 | 5.95 |
| 2020-09-02 | 4.92 |
| 2020-09-01 | 4.92 |
| 2020-08-31 | 4.92 |
| 2020-08-28 | 4.92 |
| 2020-08-27 | 12.60 |
| 2020-08-26 | 5.43 |
| 2020-08-25 | 5.43 |
| 2020-08-24 | 5.43 |
| 2020-08-21 | 2.88 |
| 2020-08-20 | 4.92 |
| 2020-08-19 | 4.92 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | 12.60 |
| 2020-08-14 | 4.41 |
| 2020-08-13 | 4.41 |
| 2020-08-12 | 3.39 |
| 2020-08-11 | 3.39 |
| 2020-08-10 | 3.39 |
| 2020-08-07 | 3.39 |
| 2020-08-06 | 3.39 |
| 2020-08-05 | 3.39 |
| 2020-08-04 | 3.39 |
| 2020-08-03 | 6.46 |
| 2020-07-31 | 5.43 |
| 2020-07-30 | -1.73 |
| 2020-07-29 | 4.92 |
| 2020-07-28 | 4.92 |
| 2020-07-27 | 4.92 |
| 2020-07-24 | 4.92 |
| 2020-07-23 | 10.04 |
| 2020-07-22 | 10.04 |
| 2020-07-21 | 10.04 |
| 2020-07-20 | 10.04 |
| 2020-07-17 | 10.04 |
| 2020-07-16 | 10.04 |
| 2020-07-15 | 10.04 |
| 2020-07-14 | 10.04 |
| 2020-07-13 | 10.04 |
| 2020-07-10 | 6.46 |
| 2020-07-09 | 15.16 |
| 2020-07-08 | 13.11 |
| 2020-07-07 | 13.11 |
| 2020-07-06 | 13.11 |
| 2020-07-03 | 11.58 |
| 2020-07-02 | 11.58 |
| 2020-06-30 | 11.58 |
| 2020-06-29 | 11.58 |
| 2020-06-26 | 11.58 |
| 2020-06-24 | 11.58 |
| 2020-06-23 | 9.53 |
| 2020-06-22 | 9.53 |
| 2020-06-19 | 11.58 |
| 2020-06-18 | 12.09 |
| 2020-06-17 | 15.16 |
| 2020-06-16 | 15.16 |
| 2020-06-15 | 15.16 |
| 2020-06-12 | 15.16 |
| 2020-06-11 | 15.16 |
| 2020-06-10 | 15.16 |
| 2020-06-09 | 20.28 |
| 2020-06-08 | 12.60 |
| 2020-06-05 | 15.16 |
| 2020-06-04 | 11.06 |
| 2020-06-03 | 11.06 |
| 2020-06-02 | 11.06 |
| 2020-06-01 | 11.06 |
| 2020-05-29 | 11.06 |
| 2020-05-28 | 11.06 |
| 2020-05-27 | 10.04 |
| 2020-05-26 | 10.04 |
| 2020-05-25 | 12.60 |
| 2020-05-22 | 12.60 |
| 2020-05-21 | 17.72 |
| 2020-05-20 | 18.23 |
| 2020-05-19 | 19.25 |
| 2020-05-18 | 19.25 |
| 2020-05-15 | 19.25 |
| 2020-05-14 | 19.25 |
| 2020-05-13 | 19.25 |
| 2020-05-12 | 19.25 |
| 2020-05-11 | 19.25 |
| 2020-05-08 | 19.25 |
| 2020-05-07 | 18.23 |
| 2020-05-06 | 17.72 |
| 2020-05-05 | 20.28 |
| 2020-05-04 | 20.28 |
| 2020-04-29 | 20.28 |
| 2020-04-28 | 20.28 |
| 2020-04-27 | 19.77 |
| 2020-04-24 | 19.77 |
| 2020-04-23 | 19.77 |
| 2020-04-22 | 19.77 |
| 2020-04-21 | 19.77 |
| 2020-04-20 | 19.77 |
| 2020-04-17 | 19.77 |
| 2020-04-16 | 19.77 |
| 2020-04-15 | 19.77 |
| 2020-04-14 | 19.77 |
| 2020-04-09 | 19.77 |
| 2020-04-08 | 14.65 |
| 2020-04-07 | 14.65 |
| 2020-04-06 | 14.65 |
| 2020-04-03 | 14.65 |
| 2020-04-02 | 14.65 |
| 2020-04-01 | 13.62 |
| 2020-03-31 | 17.72 |
| 2020-03-30 | 17.72 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 17.72 |
| 2020-03-24 | 17.72 |
| 2020-03-23 | 12.60 |
| 2020-03-20 | 20.28 |
| 2020-03-19 | 22.84 |
| 2020-03-18 | 22.84 |
| 2020-03-17 | 38.19 |
| 2020-03-16 | 40.75 |
| 2020-03-13 | 40.75 |
| 2020-03-12 | 25.40 |
| 2020-03-11 | 27.96 |
| 2020-03-10 | 27.96 |
| 2020-03-09 | 27.96 |
| 2020-03-06 | 38.19 |
| 2020-03-05 | 40.75 |
| 2020-03-04 | 38.19 |
| 2020-03-03 | 53.55 |
| 2020-03-02 | 53.55 |
| 2020-02-28 | 33.07 |
| 2020-02-27 | 33.07 |
| 2020-02-26 | 30.51 |
| 2020-02-25 | 30.51 |
| 2020-02-24 | 40.75 |
| 2020-02-21 | 40.75 |
| 2020-02-20 | 40.75 |
| 2020-02-19 | 40.75 |
| 2020-02-18 | 40.75 |
| 2020-02-17 | 43.31 |
| 2020-02-14 | 43.31 |
| 2020-02-13 | 40.75 |
| 2020-02-12 | 38.19 |
| 2020-02-11 | 43.31 |
| 2020-02-10 | 43.31 |
| 2020-02-07 | 43.31 |
| 2020-02-06 | 33.07 |
| 2020-02-05 | 33.07 |
| 2020-02-04 | 38.19 |
| 2020-02-03 | 38.19 |
| 2020-01-31 | 40.75 |
| 2020-01-30 | 40.75 |
| 2020-01-29 | 40.75 |
| 2020-01-24 | 40.75 |
| 2020-01-23 | 45.87 |
| 2020-01-22 | 48.43 |
| 2020-01-21 | 48.43 |
| 2020-01-20 | 48.43 |
| 2020-01-17 | 45.87 |
| 2020-01-16 | 45.87 |
| 2020-01-15 | 48.43 |
| 2020-01-14 | 53.55 |
| 2020-01-13 | 45.87 |
| 2020-01-10 | 43.31 |
| 2020-01-09 | 45.87 |
| 2020-01-08 | 45.87 |
| 2020-01-07 | 45.87 |
| 2020-01-06 | 45.87 |
| 2020-01-03 | 45.87 |
| 2020-01-02 | 45.87 |
| 2019-12-31 | 43.31 |
| 2019-12-30 | 43.31 |
| 2019-12-27 | 43.31 |
| 2019-12-24 | 53.55 |
| 2019-12-23 | 53.55 |
| 2019-12-20 | 53.55 |
| 2019-12-19 | 53.55 |
| 2019-12-18 | 56.11 |
| 2019-12-17 | 56.11 |
| 2019-12-16 | 56.11 |
| 2019-12-13 | 58.66 |
| 2019-12-12 | 45.87 |
| 2019-12-11 | 45.87 |
| 2019-12-10 | 48.43 |
| 2019-12-09 | 48.43 |
| 2019-12-06 | 48.43 |
| 2019-12-05 | 48.43 |
| 2019-12-04 | 48.43 |
| 2019-12-03 | 45.87 |
| 2019-12-02 | 45.87 |
| 2019-11-29 | 43.31 |
| 2019-11-28 | 43.31 |
| 2019-11-27 | 43.31 |
| 2019-11-26 | 43.31 |
| 2019-11-25 | 43.31 |
| 2019-11-22 | 48.43 |
| 2019-11-21 | 48.43 |
| 2019-11-20 | 45.87 |
| 2019-11-19 | 45.87 |
| 2019-11-18 | 40.75 |
| 2019-11-15 | 45.87 |
| 2019-11-14 | 45.87 |
| 2019-11-13 | 45.87 |
| 2019-11-12 | 48.43 |
| 2019-11-11 | 48.43 |
| 2019-11-08 | 48.43 |
| 2019-11-07 | 48.43 |
| 2019-11-06 | 48.43 |
| 2019-11-05 | 48.43 |
| 2019-11-04 | 48.43 |
| 2019-11-01 | 48.43 |
| 2019-10-31 | 45.87 |
| 2019-10-30 | 40.75 |
| 2019-10-29 | 43.31 |
| 2019-10-28 | 45.87 |
| 2019-10-25 | 45.87 |
| 2019-10-24 | 45.87 |
| 2019-10-23 | 45.87 |
| 2019-10-22 | 48.43 |
| 2019-10-21 | 45.87 |
| 2019-10-18 | 45.87 |
| 2019-10-17 | 45.87 |
| 2019-10-16 | 45.87 |
| 2019-10-15 | 45.87 |
| 2019-10-14 | 45.87 |
| 2019-10-11 | 48.43 |
| 2019-10-10 | 48.43 |
| 2019-10-09 | 48.43 |
| 2019-10-08 | 45.87 |
| 2019-10-04 | 48.43 |
| 2019-10-03 | 48.43 |
| 2019-10-02 | 53.55 |
| 2019-09-30 | 53.55 |
| 2019-09-27 | 48.43 |
| 2019-09-26 | 48.43 |
| 2019-09-25 | 53.55 |
| 2019-09-24 | 53.55 |
| 2019-09-23 | 53.55 |
| 2019-09-20 | 53.55 |
| 2019-09-19 | 50.99 |
| 2019-09-18 | 50.99 |
| 2019-09-17 | 48.43 |
| 2019-09-16 | 66.34 |
| 2019-09-13 | 53.55 |
| 2019-09-12 | 53.55 |
| 2019-09-11 | 48.43 |
| 2019-09-10 | 53.55 |
| 2019-09-09 | 53.55 |
| 2019-09-06 | 53.55 |
| 2019-09-05 | 50.99 |
| 2019-09-04 | 50.99 |
| 2019-09-03 | 53.55 |
| 2019-09-02 | 50.22 |
| 2019-08-30 | 50.22 |
| 2019-08-29 | 50.22 |
| 2019-08-28 | 50.22 |
| 2019-08-27 | 45.21 |
| 2019-08-26 | 45.21 |
| 2019-08-23 | 50.22 |
| 2019-08-22 | 55.23 |
| 2019-08-21 | 50.22 |
| 2019-08-20 | 65.24 |
| 2019-08-19 | 50.22 |
| 2019-08-16 | 50.22 |
| 2019-08-15 | 52.72 |
| 2019-08-14 | 50.22 |
| 2019-08-13 | 40.20 |
| 2019-08-12 | 65.24 |
| 2019-08-09 | 65.24 |
| 2019-08-08 | 65.24 |
| 2019-08-07 | 70.25 |
| 2019-08-06 | 70.25 |
| 2019-08-05 | 70.25 |
| 2019-08-02 | 80.26 |
| 2019-08-01 | 82.77 |
| 2019-07-31 | 80.26 |
| 2019-07-30 | 82.77 |
| 2019-07-29 | 80.26 |
| 2019-07-26 | 80.26 |
| 2019-07-25 | 82.77 |
| 2019-07-24 | 82.77 |
| 2019-07-23 | 82.77 |
| 2019-07-22 | 87.77 |
| 2019-07-19 | 90.28 |
| 2019-07-18 | 87.77 |
| 2019-07-17 | 90.28 |
| 2019-07-16 | 90.28 |
| 2019-07-15 | 90.28 |
| 2019-07-12 | 90.28 |
| 2019-07-11 | 90.28 |
| 2019-07-10 | 90.28 |
| 2019-07-09 | 90.28 |
| 2019-07-08 | 90.28 |
| 2019-07-05 | 97.79 |
| 2019-07-04 | 92.78 |
| 2019-07-03 | 92.78 |
| 2019-07-02 | 90.28 |
| 2019-06-28 | 90.28 |
| 2019-06-27 | 90.28 |
| 2019-06-26 | 90.28 |
| 2019-06-25 | 90.28 |
| 2019-06-24 | 90.28 |
| 2019-06-21 | 90.28 |
| 2019-06-20 | 92.78 |
| 2019-06-19 | 87.77 |
| 2019-06-18 | 82.77 |
| 2019-06-17 | 80.26 |
| 2019-06-14 | 80.26 |
| 2019-06-13 | 80.26 |
| 2019-06-12 | 80.26 |
| 2019-06-11 | 80.26 |
| 2019-06-10 | 77.76 |
| 2019-06-06 | 85.27 |
| 2019-06-05 | 77.76 |
| 2019-06-04 | 77.76 |
| 2019-06-03 | 80.26 |
| 2019-05-31 | 87.77 |
| 2019-05-30 | 87.77 |
| 2019-05-29 | 87.77 |
| 2019-05-28 | 92.78 |
| 2019-05-27 | 92.78 |
| 2019-05-24 | 92.78 |
| 2019-05-23 | 90.28 |
| 2019-05-22 | 90.28 |
| 2019-05-21 | 90.28 |
| 2019-05-20 | 90.28 |
| 2019-05-17 | 92.78 |
| 2019-05-16 | 92.78 |
| 2019-05-15 | 90.28 |
| 2019-05-14 | 90.28 |
| 2019-05-10 | 90.28 |
| 2019-05-09 | 92.78 |
| 2019-05-08 | 92.78 |
| 2019-05-07 | 92.78 |
| 2019-05-06 | 90.28 |
| 2019-05-03 | 90.28 |
| 2019-05-02 | 87.77 |
| 2019-04-30 | 100.29 |
| 2019-04-29 | 100.29 |
| 2019-04-26 | 100.29 |
| 2019-04-25 | 100.29 |
| 2019-04-24 | 102.80 |
| 2019-04-23 | 102.80 |
| 2019-04-18 | 102.80 |
| 2019-04-17 | 95.29 |
| 2019-04-16 | 95.29 |
| 2019-04-15 | 95.29 |
| 2019-04-12 | 95.29 |
| 2019-04-11 | 95.29 |
| 2019-04-10 | 95.29 |
| 2019-04-09 | 95.29 |
| 2019-04-08 | 100.29 |
| 2019-04-04 | 100.29 |
| 2019-04-03 | 100.29 |
| 2019-04-02 | 95.29 |
| 2019-04-01 | 95.29 |
| 2019-03-29 | 95.29 |
| 2019-03-28 | 97.79 |
| 2019-03-27 | 97.79 |
| 2019-03-26 | 97.79 |
| 2019-03-25 | 100.29 |
| 2019-03-22 | 102.80 |
| 2019-03-21 | 100.29 |
| 2019-03-20 | 100.29 |
| 2019-03-19 | 102.80 |
| 2019-03-18 | 102.80 |
| 2019-03-15 | 100.29 |
| 2019-03-14 | 100.29 |
| 2019-03-13 | 100.29 |
| 2019-03-12 | 100.29 |
| 2019-03-11 | 100.29 |
| 2019-03-08 | 97.79 |
| 2019-03-07 | 105.30 |
| 2019-03-06 | 110.31 |
| 2019-03-05 | 117.82 |
| 2019-03-04 | 117.82 |
| 2019-03-01 | 117.82 |
| 2019-02-28 | 117.82 |
| 2019-02-27 | 117.82 |
| 2019-02-26 | 117.82 |
| 2019-02-25 | 117.82 |
| 2019-02-22 | 115.31 |
| 2019-02-21 | 115.31 |
| 2019-02-20 | 110.31 |
| 2019-02-19 | 105.30 |
| 2019-02-18 | 105.30 |
| 2019-02-15 | 100.29 |
| 2019-02-14 | 102.80 |
| 2019-02-13 | 102.80 |
| 2019-02-12 | 105.30 |
| 2019-02-11 | 105.30 |
| 2019-02-08 | 97.79 |
| 2019-02-04 | 100.29 |
| 2019-02-01 | 100.29 |
| 2019-01-31 | 100.29 |
| 2019-01-30 | 97.79 |
| 2019-01-29 | 100.29 |
| 2019-01-28 | 100.29 |
| 2019-01-25 | 100.29 |
| 2019-01-24 | 92.78 |
| 2019-01-23 | 92.78 |
| 2019-01-22 | 92.78 |
| 2019-01-21 | 92.78 |
| 2019-01-18 | 95.29 |
| 2019-01-17 | 90.28 |
| 2019-01-16 | 90.28 |
| 2019-01-15 | 90.28 |
| 2019-01-14 | 90.28 |
| 2019-01-11 | 90.28 |
| 2019-01-10 | 90.28 |
| 2019-01-09 | 90.28 |
| 2019-01-08 | 90.28 |
| 2019-01-07 | 97.79 |
| 2019-01-04 | 90.28 |
| 2019-01-03 | 80.26 |
| 2019-01-02 | 80.26 |
| 2018-12-31 | 80.26 |
| 2018-12-28 | 77.76 |
| 2018-12-27 | 77.76 |
| 2018-12-24 | 77.76 |
| 2018-12-21 | 77.76 |
| 2018-12-20 | 87.77 |
| 2018-12-19 | 90.28 |
| 2018-12-18 | 90.28 |
| 2018-12-17 | 90.28 |
| 2018-12-14 | 90.28 |
| 2018-12-13 | 75.26 |
| 2018-12-12 | 75.26 |
| 2018-12-11 | 77.76 |
| 2018-12-10 | 80.26 |
| 2018-12-07 | 80.26 |
| 2018-12-06 | 80.26 |
| 2018-12-05 | 80.26 |
| 2018-12-04 | 80.26 |
| 2018-12-03 | 75.26 |
| 2018-11-30 | 75.26 |
| 2018-11-29 | 80.26 |
| 2018-11-28 | 75.26 |
| 2018-11-27 | 72.75 |
| 2018-11-26 | 72.75 |
| 2018-11-23 | 72.75 |
| 2018-11-22 | 72.75 |
| 2018-11-21 | 72.75 |
| 2018-11-20 | 72.75 |
| 2018-11-19 | 72.75 |
| 2018-11-16 | 72.75 |
| 2018-11-15 | 67.74 |
| 2018-11-14 | 67.74 |
| 2018-11-13 | 67.74 |
| 2018-11-12 | 65.24 |
| 2018-11-09 | 65.24 |
| 2018-11-08 | 65.24 |
| 2018-11-07 | 65.24 |
| 2018-11-06 | 62.74 |
| 2018-11-05 | 62.74 |
| 2018-11-02 | 62.74 |
| 2018-11-01 | 65.24 |
| 2018-10-31 | 65.24 |
| 2018-10-30 | 65.24 |
| 2018-10-29 | 60.23 |
| 2018-10-26 | 62.74 |
| 2018-10-25 | 65.24 |
| 2018-10-24 | 62.74 |
| 2018-10-23 | 62.74 |
| 2018-10-22 | 75.26 |
| 2018-10-19 | 60.23 |
| 2018-10-18 | 65.24 |
| 2018-10-16 | 65.24 |
| 2018-10-15 | 70.25 |
| 2018-10-12 | 70.25 |
| 2018-10-11 | 72.75 |
| 2018-10-10 | 82.77 |
| 2018-10-09 | 82.77 |
| 2018-10-08 | 82.77 |
| 2018-10-05 | 82.77 |
| 2018-10-04 | 82.77 |
| 2018-10-03 | 87.77 |
| 2018-10-02 | 85.27 |
| 2018-09-28 | 85.27 |
| 2018-09-27 | 90.28 |
| 2018-09-26 | 90.28 |
| 2018-09-24 | 90.28 |
| 2018-09-21 | 92.78 |
| 2018-09-20 | 92.78 |
| 2018-09-19 | 92.78 |
| 2018-09-18 | 92.78 |
| 2018-09-17 | 92.78 |
| 2018-09-14 | 90.28 |
| 2018-09-13 | 92.78 |
| 2018-09-12 | 92.78 |
| 2018-09-11 | 92.78 |
| 2018-09-10 | 92.78 |
| 2018-09-07 | 92.78 |
| 2018-09-06 | 92.78 |
| 2018-09-05 | 100.29 |
| 2018-09-04 | 100.29 |
| 2018-09-03 | 100.29 |
| 2018-08-31 | 104.60 |
| 2018-08-30 | 111.99 |
| 2018-08-29 | 111.99 |
| 2018-08-28 | 104.60 |
| 2018-08-27 | 104.60 |
| 2018-08-24 | 102.13 |
| 2018-08-23 | 102.13 |
| 2018-08-22 | 102.13 |
| 2018-08-21 | 99.67 |
| 2018-08-20 | 99.67 |
| 2018-08-17 | 102.13 |
| 2018-08-16 | 97.20 |
| 2018-08-15 | 97.20 |
| 2018-08-14 | 104.60 |
| 2018-08-13 | 111.99 |
| 2018-08-10 | 114.46 |
| 2018-08-09 | 114.46 |
| 2018-08-08 | 114.46 |
| 2018-08-07 | 114.46 |
| 2018-08-06 | 114.46 |
| 2018-08-03 | 114.46 |
| 2018-08-02 | 114.46 |
| 2018-08-01 | 119.39 |
| 2018-07-31 | 124.32 |
| 2018-07-30 | 121.85 |
| 2018-07-27 | 129.25 |
| 2018-07-26 | 134.18 |
| 2018-07-25 | 134.18 |
| 2018-07-24 | 131.71 |
| 2018-07-23 | 131.71 |
| 2018-07-20 | 131.71 |
| 2018-07-19 | 136.64 |
| 2018-07-18 | 124.32 |
| 2018-07-17 | 124.32 |
| 2018-07-16 | 129.25 |
| 2018-07-13 | 134.18 |
| 2018-07-12 | 121.85 |
| 2018-07-11 | 121.85 |
| 2018-07-10 | 121.85 |
| 2018-07-09 | 116.92 |
| 2018-07-06 | 116.92 |
| 2018-07-05 | 129.25 |
| 2018-07-04 | 121.85 |
| 2018-07-03 | 126.78 |
| 2018-06-29 | 129.25 |
| 2018-06-28 | 126.78 |
| 2018-06-27 | 126.78 |
| 2018-06-26 | 141.57 |
| 2018-06-25 | 134.18 |
| 2018-06-22 | 129.25 |
| 2018-06-21 | 134.18 |
| 2018-06-20 | 134.18 |
| 2018-06-19 | 134.18 |
| 2018-06-15 | 134.18 |
| 2018-06-14 | 139.11 |
| 2018-06-13 | 139.11 |
| 2018-06-12 | 139.11 |
| 2018-06-11 | 139.11 |
| 2018-06-08 | 144.04 |
| 2018-06-07 | 139.11 |
| 2018-06-06 | 139.11 |
| 2018-06-05 | 139.11 |
| 2018-06-04 | 139.11 |
| 2018-06-01 | 136.64 |
| 2018-05-31 | 139.11 |
| 2018-05-30 | 136.64 |
| 2018-05-29 | 136.64 |
| 2018-05-28 | 139.11 |
| 2018-05-25 | 139.11 |
| 2018-05-24 | 144.04 |
| 2018-05-23 | 144.04 |
| 2018-05-21 | 141.57 |
| 2018-05-18 | 144.04 |
| 2018-05-17 | 144.04 |
| 2018-05-16 | 141.57 |
| 2018-05-15 | 141.57 |
| 2018-05-14 | 146.50 |
| 2018-05-11 | 146.50 |
| 2018-05-10 | 141.57 |
| 2018-05-09 | 141.57 |
| 2018-05-08 | 141.57 |
| 2018-05-07 | 141.57 |
| 2018-05-04 | 146.50 |
| 2018-05-03 | 146.50 |
| 2018-05-02 | 144.04 |
| 2018-04-30 | 144.04 |
| 2018-04-27 | 139.11 |
| 2018-04-26 | 136.64 |
| 2018-04-25 | 141.57 |
| 2018-04-24 | 141.57 |
| 2018-04-23 | 141.57 |
| 2018-04-20 | 146.50 |
| 2018-04-19 | 146.50 |
| 2018-04-18 | 146.50 |
| 2018-04-17 | 144.04 |
| 2018-04-16 | 146.50 |
| 2018-04-13 | 146.50 |
| 2018-04-12 | 151.43 |
| 2018-04-11 | 151.43 |
| 2018-04-10 | 151.43 |
| 2018-04-09 | 146.50 |
| 2018-04-06 | 151.43 |
| 2018-04-04 | 151.43 |
| 2018-04-03 | 156.36 |
| 2018-03-29 | 156.36 |
| 2018-03-28 | 156.36 |
| 2018-03-27 | 166.22 |
| 2018-03-26 | 166.22 |
| 2018-03-23 | 156.36 |
| 2018-03-22 | 156.36 |
| 2018-03-21 | 166.22 |
| 2018-03-20 | 166.22 |
| 2018-03-19 | 166.22 |
| 2018-03-16 | 161.29 |
| 2018-03-15 | 161.29 |
| 2018-03-14 | 161.29 |
| 2018-03-13 | 161.29 |
| 2018-03-12 | 151.43 |
| 2018-03-09 | 151.43 |
| 2018-03-08 | 151.43 |
| 2018-03-07 | 151.43 |
| 2018-03-06 | 156.36 |
| 2018-03-05 | 144.04 |
| 2018-03-02 | 151.43 |
| 2018-03-01 | 151.43 |
| 2018-02-28 | 151.43 |
| 2018-02-27 | 156.36 |
| 2018-02-26 | 156.36 |
| 2018-02-23 | 156.36 |
| 2018-02-22 | 151.43 |
| 2018-02-21 | 151.43 |
| 2018-02-20 | 151.43 |
| 2018-02-15 | 171.15 |
| 2018-02-14 | 156.36 |
| 2018-02-13 | 151.43 |
| 2018-02-12 | 151.43 |
| 2018-02-09 | 146.50 |
| 2018-02-08 | 161.29 |
| 2018-02-07 | 161.29 |
| 2018-02-06 | 156.36 |
| 2018-02-05 | 166.22 |
| 2018-02-02 | 176.08 |
| 2018-02-01 | 171.15 |
| 2018-01-31 | 176.08 |
| 2018-01-30 | 176.08 |
| 2018-01-29 | 185.95 |
| 2018-01-26 | 195.81 |
| 2018-01-25 | 166.22 |
| 2018-01-24 | 156.36 |
| 2018-01-23 | 156.36 |
| 2018-01-22 | 146.50 |
| 2018-01-19 | 146.50 |
| 2018-01-18 | 151.43 |
| 2018-01-17 | 151.43 |
| 2018-01-16 | 161.29 |
| 2018-01-15 | 156.36 |
| 2018-01-12 | 151.43 |
| 2018-01-11 | 161.29 |
| 2018-01-10 | 161.29 |
| 2018-01-09 | 161.29 |
| 2018-01-08 | 161.29 |
| 2018-01-05 | 151.43 |
| 2018-01-04 | 156.36 |
| 2018-01-03 | 146.50 |
| 2018-01-02 | 146.50 |
| 2017-12-29 | 141.57 |
| 2017-12-28 | 141.57 |
| 2017-12-27 | 141.57 |
| 2017-12-22 | 139.11 |
| 2017-12-21 | 139.11 |
| 2017-12-20 | 141.57 |
| 2017-12-19 | 144.04 |
| 2017-12-18 | 141.57 |
| 2017-12-15 | 146.50 |
| 2017-12-14 | 146.50 |
| 2017-12-13 | 146.50 |
| 2017-12-12 | 146.50 |
| 2017-12-11 | 146.50 |
| 2017-12-08 | 151.43 |
| 2017-12-07 | 139.11 |
| 2017-12-06 | 141.57 |
| 2017-12-05 | 146.50 |
| 2017-12-04 | 146.50 |
| 2017-12-01 | 146.50 |
| 2017-11-30 | 146.50 |
| 2017-11-29 | 146.50 |
| 2017-11-28 | 151.43 |
| 2017-11-27 | 141.57 |
| 2017-11-24 | 141.57 |
| 2017-11-23 | 141.57 |
| 2017-11-22 | 136.64 |
| 2017-11-21 | 136.64 |
| 2017-11-20 | 136.64 |
| 2017-11-17 | 144.04 |
| 2017-11-16 | 146.50 |
| 2017-11-15 | 151.43 |
| 2017-11-14 | 151.43 |
| 2017-11-13 | 151.43 |
| 2017-11-10 | 151.43 |
| 2017-11-09 | 151.43 |
| 2017-11-08 | 151.43 |
| 2017-11-07 | 151.43 |
| 2017-11-06 | 146.50 |
| 2017-11-03 | 146.50 |
| 2017-11-02 | 151.43 |
| 2017-11-01 | 151.43 |
| 2017-10-31 | 146.50 |
| 2017-10-30 | 146.50 |
| 2017-10-27 | 151.43 |
| 2017-10-26 | 146.50 |
| 2017-10-25 | 151.43 |
| 2017-10-24 | 151.43 |
| 2017-10-23 | 151.43 |
| 2017-10-20 | 156.36 |
| 2017-10-19 | 161.29 |
| 2017-10-18 | 161.29 |
| 2017-10-17 | 161.29 |
| 2017-10-16 | 161.29 |
| 2017-10-13 | 161.29 |
| 2017-10-12 | 161.29 |
| 2017-10-11 | 156.36 |
| 2017-10-10 | 156.36 |
| 2017-10-09 | 156.36 |
| 2017-10-06 | 151.43 |
| 2017-10-04 | 151.43 |
| 2017-10-03 | 151.43 |
| 2017-09-29 | 151.43 |
| 2017-09-28 | 151.43 |
| 2017-09-27 | 156.36 |
| 2017-09-26 | 156.36 |
| 2017-09-25 | 151.43 |
| 2017-09-22 | 156.36 |
| 2017-09-21 | 156.36 |
| 2017-09-20 | 161.29 |
| 2017-09-19 | 166.22 |
| 2017-09-18 | 166.22 |
| 2017-09-15 | 151.43 |
| 2017-09-14 | 146.50 |
| 2017-09-13 | 146.50 |
| 2017-09-12 | 141.57 |
| 2017-09-11 | 141.57 |
| 2017-09-08 | 146.50 |
| 2017-09-07 | 141.57 |
| 2017-09-06 | 141.57 |
| 2017-09-05 | 141.57 |
| 2017-09-04 | 141.57 |
| 2017-09-01 | 141.57 |
| 2017-08-31 | 143.35 |
| 2017-08-30 | 140.92 |
| 2017-08-29 | 143.35 |
| 2017-08-28 | 143.35 |
| 2017-08-25 | 143.35 |
| 2017-08-24 | 143.35 |
| 2017-08-22 | 140.92 |
| 2017-08-21 | 138.48 |
| 2017-08-18 | 138.48 |
| 2017-08-17 | 143.35 |
| 2017-08-16 | 143.35 |
| 2017-08-15 | 143.35 |
| 2017-08-14 | 138.48 |
| 2017-08-11 | 133.62 |
| 2017-08-10 | 138.48 |
| 2017-08-09 | 148.22 |
| 2017-08-08 | 153.08 |
| 2017-08-07 | 153.08 |
| 2017-08-04 | 153.08 |
| 2017-08-03 | 157.95 |
| 2017-08-02 | 157.95 |
| 2017-08-01 | 153.08 |
| 2017-07-31 | 157.95 |
| 2017-07-28 | 148.22 |
| 2017-07-27 | 157.95 |
| 2017-07-26 | 157.95 |
| 2017-07-25 | 153.08 |
| 2017-07-24 | 157.95 |
| 2017-07-21 | 157.95 |
| 2017-07-20 | 153.08 |
| 2017-07-19 | 157.95 |
| 2017-07-18 | 167.68 |
| 2017-07-17 | 177.42 |
| 2017-07-14 | 177.42 |
| 2017-07-13 | 177.42 |
| 2017-07-12 | 177.42 |
| 2017-07-11 | 177.42 |
| 2017-07-10 | 172.55 |
| 2017-07-07 | 177.42 |
| 2017-07-06 | 182.28 |
| 2017-07-05 | 182.28 |
| 2017-07-04 | 182.28 |
| 2017-07-03 | 177.42 |
| 2017-06-30 | 182.28 |
| 2017-06-29 | 187.15 |
| 2017-06-28 | 196.89 |
| 2017-06-27 | 192.02 |
| 2017-06-26 | 192.02 |
| 2017-06-23 | 182.28 |
| 2017-06-22 | 196.89 |
| 2017-06-21 | 206.62 |
| 2017-06-20 | 216.35 |
| 2017-06-19 | 226.09 |
| 2017-06-16 | 192.02 |
| 2017-06-15 | 172.55 |
| 2017-06-14 | 177.42 |
| 2017-06-13 | 177.42 |
| 2017-06-12 | 177.42 |
| 2017-06-09 | 182.28 |
| 2017-06-08 | 182.28 |
| 2017-06-07 | 182.28 |
| 2017-06-06 | 182.28 |
| 2017-06-05 | 153.08 |
| 2017-06-02 | 153.08 |
| 2017-06-01 | 140.92 |
| 2017-05-31 | 140.92 |
| 2017-05-29 | 140.92 |
| 2017-05-26 | 143.35 |
| 2017-05-25 | 140.92 |
| 2017-05-24 | 138.48 |
| 2017-05-23 | 133.62 |
| 2017-05-22 | 133.62 |
| 2017-05-19 | 136.05 |
| 2017-05-18 | 111.71 |
| 2017-05-17 | 114.15 |
| 2017-05-16 | 114.15 |
| 2017-05-15 | 116.58 |
| 2017-05-12 | 106.85 |
| 2017-05-11 | 106.85 |
| 2017-05-10 | 106.85 |
| 2017-05-09 | 97.11 |
| 2017-05-08 | 97.11 |
| 2017-05-05 | 97.11 |
| 2017-05-04 | 99.55 |
| 2017-05-02 | 94.68 |
| 2017-04-28 | 94.68 |
| 2017-04-27 | 94.68 |
| 2017-04-26 | 94.68 |
| 2017-04-25 | 94.68 |
| 2017-04-24 | 97.11 |
| 2017-04-21 | 99.55 |
| 2017-04-20 | 94.68 |
| 2017-04-19 | 94.68 |
| 2017-04-18 | 97.11 |
| 2017-04-13 | 99.55 |
| 2017-04-12 | 109.28 |
| 2017-04-11 | 104.41 |
| 2017-04-10 | 111.71 |
| 2017-04-07 | 104.41 |
| 2017-04-06 | 111.71 |
| 2017-04-05 | 111.71 |
| 2017-04-03 | 111.71 |
| 2017-03-31 | 109.28 |
| 2017-03-30 | 114.15 |
| 2017-03-29 | 114.15 |
| 2017-03-28 | 119.01 |
| 2017-03-27 | 119.01 |
| 2017-03-24 | 119.01 |
| 2017-03-23 | 119.01 |
| 2017-03-22 | 114.15 |
| 2017-03-21 | 119.01 |
| 2017-03-20 | 116.58 |
| 2017-03-17 | 114.15 |
| 2017-03-16 | 119.01 |
| 2017-03-15 | 116.58 |
| 2017-03-14 | 109.28 |
| 2017-03-13 | 114.15 |
| 2017-03-10 | 114.15 |
| 2017-03-09 | 123.88 |
| 2017-03-08 | 121.45 |
| 2017-03-07 | 126.31 |
| 2017-03-06 | 119.01 |
| 2017-03-03 | 114.15 |
| 2017-03-02 | 126.31 |
| 2017-03-01 | 136.05 |
| 2017-02-28 | 136.05 |
| 2017-02-27 | 140.92 |
| 2017-02-24 | 153.08 |
| 2017-02-23 | 120.23 |
| 2017-02-22 | 120.23 |
| 2017-02-21 | 120.23 |
| 2017-02-20 | 120.23 |
| 2017-02-17 | 120.23 |
| 2017-02-16 | 120.23 |
| 2017-02-15 | 120.23 |
| 2017-02-14 | 120.23 |
| 2017-02-13 | 120.23 |
| 2017-02-10 | 120.23 |
| 2017-02-09 | 120.23 |
| 2017-02-08 | 120.23 |
| 2017-02-07 | 120.23 |
| 2017-02-06 | 120.23 |
| 2017-02-03 | 120.23 |
| 2017-02-02 | 120.23 |
| 2017-02-01 | 120.23 |
| 2017-01-27 | 120.23 |
| 2017-01-26 | 120.23 |
| 2017-01-25 | 120.23 |
| 2017-01-24 | 120.23 |
| 2017-01-23 | 120.23 |
| 2017-01-20 | 120.23 |
| 2017-01-19 | 120.23 |
| 2017-01-18 | 120.23 |
| 2017-01-17 | 120.23 |
| 2017-01-16 | 120.23 |
| 2017-01-13 | 120.23 |
| 2017-01-12 | 120.23 |
| 2017-01-11 | 120.23 |
| 2017-01-10 | 120.23 |
| 2017-01-09 | 120.23 |
| 2017-01-06 | 120.23 |
| 2017-01-05 | 120.23 |
| 2017-01-04 | 120.23 |
| 2017-01-03 | 120.23 |
| 2016-12-30 | 120.23 |
| 2016-12-29 | 120.23 |
| 2016-12-28 | 120.23 |
| 2016-12-23 | 120.23 |
| 2016-12-22 | 120.23 |
| 2016-12-21 | 120.23 |
| 2016-12-20 | 120.23 |
| 2016-12-19 | 120.23 |
| 2016-12-16 | 120.23 |
| 2016-12-15 | 120.23 |
| 2016-12-14 | 120.23 |
| 2016-12-13 | 120.23 |
| 2016-12-12 | 120.23 |
| 2016-12-09 | 120.23 |
| 2016-12-08 | 120.23 |
| 2016-12-07 | 120.23 |
| 2016-12-06 | 120.23 |
| 2016-12-05 | 120.23 |
| 2016-12-02 | 120.23 |
| 2016-12-01 | 120.23 |
| 2016-11-30 | 120.23 |
| 2016-11-29 | 120.23 |
| 2016-11-28 | 120.23 |
| 2016-11-25 | 120.23 |
| 2016-11-24 | 120.23 |
| 2016-11-23 | 120.23 |
| 2016-11-22 | 120.23 |
| 2016-11-21 | 120.23 |
| 2016-11-18 | 120.23 |
| 2016-11-17 | 120.23 |
| 2016-11-16 | 120.23 |
| 2016-11-15 | 120.23 |
| 2016-11-14 | 120.23 |
| 2016-11-11 | 120.23 |
| 2016-11-10 | 120.23 |
| 2016-11-09 | 120.23 |
| 2016-11-08 | 120.23 |
| 2016-11-07 | 120.23 |
| 2016-11-04 | 120.23 |
| 2016-11-03 | 120.23 |
| 2016-11-02 | 120.23 |
| 2016-11-01 | 120.23 |
| 2016-10-31 | 120.23 |
| 2016-10-28 | 120.23 |
| 2016-10-27 | 120.23 |
| 2016-10-26 | 120.23 |
| 2016-10-25 | 120.23 |
| 2016-10-24 | 120.23 |
| 2016-10-20 | 120.23 |
| 2016-10-19 | 120.23 |
| 2016-10-18 | 120.23 |
| 2016-10-17 | 120.23 |
| 2016-10-14 | 120.23 |
| 2016-10-13 | 120.23 |
| 2016-10-12 | 120.23 |
| 2016-10-11 | 120.23 |
| 2016-10-07 | 120.23 |
| 2016-10-06 | 120.23 |
| 2016-10-05 | 120.23 |
| 2016-10-04 | 120.23 |
| 2016-10-03 | 120.23 |
| 2016-09-30 | 120.23 |
| 2016-09-29 | 120.23 |
| 2016-09-28 | 120.23 |
| 2016-09-27 | 120.23 |
| 2016-09-26 | 120.23 |
| 2016-09-23 | 120.23 |
| 2016-09-22 | 120.23 |
| 2016-09-21 | 120.23 |
| 2016-09-20 | 120.23 |
| 2016-09-19 | 120.23 |
| 2016-09-15 | 120.23 |
| 2016-09-14 | 120.23 |
| 2016-09-13 | 120.23 |
| 2016-09-12 | 120.23 |
| 2016-09-09 | 120.23 |
| 2016-09-08 | 120.23 |
| 2016-09-07 | 120.23 |
| 2016-09-06 | 120.23 |
| 2016-09-05 | 120.23 |
| 2016-09-02 | 120.23 |
| 2016-09-01 | 120.23 |
| 2016-08-31 | 120.23 |
| 2016-08-30 | 120.23 |
| 2016-08-29 | 120.23 |
| 2016-08-26 | 120.23 |
| 2016-08-25 | 120.23 |
| 2016-08-24 | 120.23 |
| 2016-08-23 | 120.23 |
| 2016-08-22 | 120.23 |
| 2016-08-19 | 120.23 |
| 2016-08-18 | 120.23 |
| 2016-08-17 | 120.23 |
| 2016-08-16 | 120.23 |
| 2016-08-15 | 120.23 |
| 2016-08-12 | 120.23 |
| 2016-08-11 | 120.23 |
| 2016-08-10 | 120.23 |
| 2016-08-09 | 120.23 |
| 2016-08-08 | 120.23 |
| 2016-08-05 | 120.23 |
| 2016-08-04 | 120.23 |
| 2016-08-03 | 120.23 |
| 2016-08-01 | 120.23 |
| 2016-07-29 | 120.23 |
| 2016-07-28 | 120.23 |
| 2016-07-27 | 120.23 |
| 2016-07-26 | 120.23 |
| 2016-07-25 | 120.23 |
| 2016-07-22 | 120.23 |
| 2016-07-21 | 120.23 |
| 2016-07-20 | 120.23 |
| 2016-07-19 | 120.23 |
| 2016-07-18 | 120.23 |
| 2016-07-15 | 120.23 |
| 2016-07-14 | 120.23 |
| 2016-07-13 | 120.23 |
| 2016-07-12 | 120.23 |
| 2016-07-11 | 120.23 |
| 2016-07-08 | 120.23 |
| 2016-07-07 | 120.23 |
| 2016-07-06 | 120.23 |
| 2016-07-05 | 120.23 |
| 2016-07-04 | 120.23 |
| 2016-06-30 | 120.23 |
| 2016-06-29 | 120.23 |
| 2016-06-28 | 120.23 |
| 2016-06-27 | 120.23 |
| 2016-06-24 | 120.23 |
| 2016-06-23 | 120.23 |
| 2016-06-22 | 120.23 |
| 2016-06-21 | 120.23 |
| 2016-06-20 | 120.23 |
| 2016-06-17 | 120.23 |
| 2016-06-16 | 120.23 |
| 2016-06-15 | 120.23 |
| 2016-06-14 | 120.23 |
| 2016-06-13 | 120.23 |
| 2016-06-10 | 120.23 |
| 2016-06-08 | 120.23 |
| 2016-06-07 | 120.23 |
| 2016-06-06 | 120.23 |
| 2016-06-03 | 120.23 |
| 2016-06-02 | 120.23 |
| 2016-06-01 | 120.23 |
| 2016-05-31 | 120.23 |
| 2016-05-30 | 120.23 |
| 2016-05-27 | 120.23 |
| 2016-05-26 | 120.23 |
| 2016-05-25 | 120.23 |
| 2016-05-24 | 120.23 |
| 2016-05-23 | 120.23 |
| 2016-05-20 | 120.23 |
| 2016-05-19 | 120.23 |
| 2016-05-18 | 120.23 |
| 2016-05-17 | 120.23 |
| 2016-05-16 | 120.23 |
| 2016-05-13 | 120.23 |
| 2016-05-12 | 120.23 |
| 2016-05-11 | 120.23 |
| 2016-05-10 | 120.23 |
| 2016-05-09 | 120.23 |
| 2016-05-06 | 120.23 |
| 2016-05-05 | 120.23 |
| 2016-05-04 | 120.23 |
| 2016-05-03 | 120.23 |
| 2016-04-29 | 120.23 |
| 2016-04-28 | 120.23 |
| 2016-04-27 | 120.23 |
| 2016-04-26 | 120.23 |
| 2016-04-25 | 120.23 |
| 2016-04-22 | 120.23 |
| 2016-04-21 | 120.23 |
| 2016-04-20 | 120.23 |
| 2016-04-19 | 120.23 |
| 2016-04-18 | 120.23 |
| 2016-04-15 | 120.23 |
| 2016-04-14 | 120.23 |
| 2016-04-13 | 120.23 |
| 2016-04-12 | 120.23 |
| 2016-04-11 | 120.23 |
| 2016-04-08 | 120.23 |
| 2016-04-07 | 120.23 |
| 2016-04-06 | 120.23 |
| 2016-04-05 | 120.23 |
| 2016-04-01 | 120.23 |
| 2016-03-31 | 120.23 |
| 2016-03-30 | 120.23 |
| 2016-03-29 | 120.23 |
| 2016-03-24 | 120.23 |
| 2016-03-23 | 120.23 |
| 2016-03-22 | 120.23 |
| 2016-03-21 | 120.23 |
| 2016-03-18 | 120.23 |
| 2016-03-17 | 120.23 |
| 2016-03-16 | 120.23 |
| 2016-03-15 | 120.23 |
| 2016-03-14 | 120.23 |
| 2016-03-11 | 120.23 |
| 2016-03-10 | 120.23 |
| 2016-03-09 | 120.23 |
| 2016-03-08 | 120.23 |
| 2016-03-07 | 120.23 |
| 2016-03-04 | 120.23 |
| 2016-03-03 | 120.23 |
| 2016-03-02 | 120.23 |
| 2016-03-01 | 120.23 |
| 2016-02-29 | 120.23 |
| 2016-02-26 | 120.23 |
| 2016-02-25 | 120.23 |
| 2016-02-24 | 120.23 |
| 2016-02-23 | 120.23 |
| 2016-02-22 | 120.23 |
| 2016-02-19 | 120.23 |
| 2016-02-18 | 120.23 |
| 2016-02-17 | 120.23 |
| 2016-02-16 | 120.23 |
| 2016-02-15 | 120.23 |
| 2016-02-12 | 120.23 |
| 2016-02-11 | 120.23 |
| 2016-02-05 | 120.23 |
| 2016-02-04 | 120.23 |
| 2016-02-03 | 120.23 |
| 2016-02-02 | 120.23 |
| 2016-02-01 | 120.23 |
| 2016-01-29 | 120.23 |
| 2016-01-28 | 120.23 |
| 2016-01-27 | 120.23 |
| 2016-01-26 | 120.23 |
| 2016-01-25 | 120.23 |
| 2016-01-22 | 120.23 |
| 2016-01-21 | 120.23 |
| 2016-01-20 | 120.23 |
| 2016-01-19 | 120.23 |
| 2016-01-18 | 120.23 |
| 2016-01-15 | 120.23 |
| 2016-01-14 | 120.23 |
| 2016-01-13 | 120.23 |
| 2016-01-12 | 120.23 |
| 2016-01-11 | 120.23 |
| 2016-01-08 | 120.23 |
| 2016-01-07 | 120.23 |
| 2016-01-06 | 120.23 |
| 2016-01-05 | 120.23 |
| 2016-01-04 | 120.23 |
| 2015-12-31 | 120.23 |
| 2015-12-30 | 120.23 |
| 2015-12-29 | 120.23 |
| 2015-12-28 | 112.19 |
| 2015-12-24 | 108.98 |
| 2015-12-23 | 104.16 |
| 2015-12-22 | 100.94 |
| 2015-12-21 | 89.69 |
| 2015-12-18 | 78.44 |
| 2015-12-17 | 73.61 |
| 2015-12-16 | 65.58 |
| 2015-12-15 | 65.58 |
| 2015-12-14 | 65.58 |
| 2015-12-11 | 65.58 |
| 2015-12-10 | 60.75 |
| 2015-12-09 | 47.89 |
| 2015-12-08 | 47.89 |
| 2015-12-07 | 47.89 |
| 2015-12-04 | 49.50 |
| 2015-12-03 | 49.50 |
| 2015-12-02 | 49.50 |
| 2015-12-01 | 49.50 |
| 2015-11-30 | 49.50 |
| 2015-11-27 | 49.50 |
| 2015-11-26 | 51.11 |
| 2015-11-25 | 51.11 |
| 2015-11-24 | 51.11 |
| 2015-11-23 | 51.11 |
| 2015-11-20 | 51.11 |
| 2015-11-19 | 54.32 |
| 2015-11-18 | 54.32 |
| 2015-11-17 | 49.50 |
| 2015-11-16 | 54.32 |
| 2015-11-13 | 54.32 |
| 2015-11-12 | 54.32 |
| 2015-11-11 | 54.32 |
| 2015-11-10 | 52.71 |
| 2015-11-09 | 52.71 |
| 2015-11-06 | 52.71 |
| 2015-11-05 | 52.71 |
| 2015-11-04 | 52.71 |
| 2015-11-03 | 52.71 |
| 2015-11-02 | 52.71 |
| 2015-10-30 | 52.71 |
| 2015-10-29 | 52.71 |
| 2015-10-28 | 57.54 |
| 2015-10-27 | 57.54 |
| 2015-10-26 | 57.54 |
| 2015-10-23 | 57.54 |
| 2015-10-22 | 57.54 |
| 2015-10-20 | 57.54 |
| 2015-10-19 | 57.54 |
| 2015-10-16 | 57.54 |
| 2015-10-15 | 57.54 |
| 2015-10-14 | 55.93 |
| 2015-10-13 | 55.93 |
| 2015-10-12 | 55.93 |
| 2015-10-09 | 55.93 |
| 2015-10-08 | 47.89 |
| 2015-10-07 | 47.89 |
| 2015-10-06 | 47.89 |
| 2015-10-05 | 46.28 |
| 2015-10-02 | 46.28 |
| 2015-09-30 | 46.28 |
| 2015-09-29 | 46.28 |
| 2015-09-25 | 46.28 |
| 2015-09-24 | 46.28 |
| 2015-09-23 | 46.28 |
| 2015-09-22 | 52.71 |
| 2015-09-21 | 52.71 |
| 2015-09-18 | 52.71 |
| 2015-09-17 | 52.71 |
| 2015-09-16 | 52.71 |
| 2015-09-15 | 52.71 |
| 2015-09-14 | 52.71 |
| 2015-09-11 | 52.71 |
| 2015-09-10 | 46.28 |
| 2015-09-09 | 46.28 |
| 2015-09-08 | 46.28 |
| 2015-09-07 | 52.71 |
| 2015-09-04 | 52.71 |
| 2015-09-02 | 52.71 |
| 2015-09-01 | 60.67 |
| 2015-08-31 | 63.85 |
| 2015-08-28 | 59.08 |
| 2015-08-27 | 59.08 |
| 2015-08-26 | 60.67 |
| 2015-08-25 | 60.67 |
| 2015-08-24 | 52.71 |
| 2015-08-21 | 65.44 |
| 2015-08-20 | 63.85 |
| 2015-08-19 | 71.80 |
| 2015-08-18 | 70.21 |
| 2015-08-17 | 74.99 |
| 2015-08-14 | 74.99 |
| 2015-08-13 | 76.58 |
| 2015-08-12 | 71.80 |
| 2015-08-11 | 71.80 |
| 2015-08-10 | 74.99 |
| 2015-08-07 | 67.03 |
| 2015-08-06 | 67.03 |
| 2015-08-05 | 68.62 |
| 2015-08-04 | 71.80 |
| 2015-08-03 | 71.80 |
| 2015-07-31 | 71.80 |
| 2015-07-30 | 74.99 |
| 2015-07-29 | 74.99 |
| 2015-07-28 | 76.58 |
| 2015-07-27 | 70.21 |
| 2015-07-24 | 81.35 |
| 2015-07-23 | 81.35 |
| 2015-07-22 | 81.35 |
| 2015-07-21 | 81.35 |
| 2015-07-20 | 81.35 |
| 2015-07-17 | 81.35 |
| 2015-07-16 | 79.76 |
| 2015-07-15 | 79.76 |
| 2015-07-14 | 79.76 |
| 2015-07-13 | 79.76 |
| 2015-07-10 | 74.99 |
| 2015-07-09 | 74.99 |
| 2015-07-08 | 60.67 |
| 2015-07-07 | 67.03 |
| 2015-07-06 | 74.99 |
| 2015-07-03 | 100.44 |
| 2015-07-02 | 113.16 |
| 2015-06-30 | 125.89 |
| 2015-06-29 | 90.89 |
| 2015-06-26 | 98.85 |
| 2015-06-25 | 105.21 |
| 2015-06-24 | 106.80 |
| 2015-06-23 | 98.85 |
| 2015-06-22 | 92.48 |
| 2015-06-19 | 89.30 |
| 2015-06-18 | 86.12 |
| 2015-06-17 | 79.76 |
| 2015-06-16 | 74.99 |
| 2015-06-15 | 73.40 |
| 2015-06-12 | 78.17 |
| 2015-06-11 | 74.99 |
| 2015-06-10 | 81.35 |
| 2015-06-09 | 81.35 |
| 2015-06-08 | 81.35 |
| 2015-06-05 | 76.58 |
| 2015-06-04 | 79.76 |
| 2015-06-03 | 84.53 |
| 2015-06-02 | 81.35 |
| 2015-06-01 | 79.76 |
| 2015-05-29 | 82.94 |
| 2015-05-28 | 81.35 |
| 2015-05-27 | 81.35 |
| 2015-05-26 | 86.12 |
| 2015-05-22 | 86.12 |
| 2015-05-21 | 78.17 |
| 2015-05-20 | 78.17 |
| 2015-05-19 | 79.76 |
| 2015-05-18 | 84.53 |
| 2015-05-15 | 81.35 |
| 2015-05-14 | 78.17 |
| 2015-05-13 | 82.94 |
| 2015-05-12 | 82.94 |
| 2015-05-11 | 82.94 |
| 2015-05-08 | 79.76 |
| 2015-05-07 | 78.17 |
| 2015-05-06 | 82.94 |
| 2015-05-05 | 81.35 |
| 2015-05-04 | 90.89 |
| 2015-04-30 | 82.94 |
| 2015-04-29 | 87.71 |
| 2015-04-28 | 87.71 |
| 2015-04-27 | 87.71 |
| 2015-04-24 | 87.71 |
| 2015-04-23 | 82.94 |
| 2015-04-22 | 82.94 |
| 2015-04-21 | 79.76 |
| 2015-04-20 | 82.94 |
| 2015-04-17 | 86.12 |
| 2015-04-16 | 87.71 |
| 2015-04-15 | 90.89 |
| 2015-04-14 | 95.67 |
| 2015-04-13 | 82.94 |
| 2015-04-10 | 79.76 |
| 2015-04-09 | 76.58 |
| 2015-04-08 | 76.58 |
| 2015-04-02 | 76.58 |
| 2015-04-01 | 81.35 |
| 2015-03-31 | 79.76 |
| 2015-03-30 | 74.99 |
| 2015-03-27 | 73.40 |
| 2015-03-26 | 76.58 |
| 2015-03-25 | 76.58 |
| 2015-03-24 | 78.17 |
| 2015-03-23 | 78.17 |
| 2015-03-20 | 78.17 |
| 2015-03-19 | 78.17 |
| 2015-03-18 | 78.17 |
| 2015-03-17 | 78.17 |
| 2015-03-16 | 79.76 |
| 2015-03-13 | 76.58 |
| 2015-03-12 | 74.99 |
| 2015-03-11 | 78.17 |
| 2015-03-10 | 78.17 |
| 2015-03-09 | 82.94 |
| 2015-03-06 | 82.94 |
| 2015-03-05 | 81.35 |
| 2015-03-04 | 82.94 |
| 2015-03-03 | 82.94 |
| 2015-03-02 | 82.94 |
| 2015-02-27 | 84.53 |
| 2015-02-26 | 84.53 |
| 2015-02-25 | 84.53 |
| 2015-02-24 | 86.12 |
| 2015-02-23 | 82.94 |
| 2015-02-18 | 87.71 |
| 2015-02-17 | 87.71 |
| 2015-02-16 | 87.71 |
| 2015-02-13 | 79.76 |
| 2015-02-12 | 81.35 |
| 2015-02-11 | 82.94 |
| 2015-02-10 | 87.71 |
| 2015-02-09 | 82.94 |
| 2015-02-06 | 89.30 |
| 2015-02-05 | 97.26 |
| 2015-02-04 | 98.85 |
| 2015-02-03 | 90.89 |
| 2015-02-02 | 90.89 |
| 2015-01-30 | 94.08 |
| 2015-01-29 | 95.67 |
| 2015-01-28 | 100.44 |
| 2015-01-27 | 92.48 |
| 2015-01-26 | 90.89 |
| 2015-01-23 | 98.85 |
| 2015-01-22 | 98.85 |
| 2015-01-21 | 97.26 |
| 2015-01-20 | 92.48 |
| 2015-01-19 | 94.08 |
| 2015-01-16 | 94.08 |
| 2015-01-15 | 97.26 |
| 2015-01-14 | 103.62 |
| 2015-01-13 | 105.21 |
| 2015-01-12 | 106.80 |
| 2015-01-09 | 106.80 |
| 2015-01-08 | 105.21 |
| 2015-01-07 | 100.44 |
| 2015-01-06 | 103.62 |
| 2015-01-05 | 105.21 |
| 2015-01-02 | 106.80 |
| 2014-12-31 | 109.98 |
| 2014-12-30 | 109.98 |
| 2014-12-29 | 106.80 |
| 2014-12-24 | 95.67 |
| 2014-12-23 | 97.26 |
| 2014-12-22 | 97.26 |
| 2014-12-19 | 87.71 |
| 2014-12-18 | 84.53 |
| 2014-12-17 | 78.17 |
| 2014-12-16 | 82.94 |
| 2014-12-15 | 81.35 |
| 2014-12-12 | 79.76 |
| 2014-12-11 | 79.76 |
| 2014-12-10 | 76.58 |
| 2014-12-09 | 76.58 |
| 2014-12-08 | 79.76 |
| 2014-12-05 | 82.94 |
| 2014-12-04 | 79.76 |
| 2014-12-03 | 78.17 |
| 2014-12-02 | 79.76 |
| 2014-12-01 | 76.58 |
| 2014-11-28 | 79.76 |
| 2014-11-27 | 76.58 |
| 2014-11-26 | 74.99 |
| 2014-11-25 | 76.58 |
| 2014-11-24 | 82.94 |
| 2014-11-21 | 82.94 |
| 2014-11-20 | 90.89 |
| 2014-11-19 | 90.89 |
| 2014-11-18 | 82.94 |
| 2014-11-17 | 94.08 |
| 2014-11-14 | 94.08 |
| 2014-11-13 | 92.48 |
| 2014-11-12 | 82.94 |
| 2014-11-11 | 90.89 |
| 2014-11-10 | 90.89 |
| 2014-11-07 | 78.17 |
| 2014-11-06 | 78.17 |
| 2014-11-05 | 73.40 |
| 2014-11-04 | 74.99 |
| 2014-11-03 | 74.99 |
| 2014-10-31 | 73.40 |
| 2014-10-30 | 73.40 |
| 2014-10-29 | 74.99 |
| 2014-10-28 | 74.99 |
| 2014-10-27 | 71.80 |
| 2014-10-24 | 73.40 |
| 2014-10-23 | 73.40 |
| 2014-10-22 | 73.40 |
| 2014-10-21 | 70.21 |
| 2014-10-20 | 74.99 |
| 2014-10-17 | 78.17 |
| 2014-10-16 | 74.99 |
| 2014-10-15 | 74.99 |
| 2014-10-14 | 76.58 |
| 2014-10-13 | 78.17 |
| 2014-10-10 | 87.71 |
| 2014-10-09 | 81.35 |
| 2014-10-08 | 81.35 |
| 2014-10-07 | 84.53 |
| 2014-10-06 | 74.99 |
| 2014-10-03 | 74.99 |
| 2014-09-30 | 74.99 |
| 2014-09-29 | 74.99 |
| 2014-09-26 | 78.17 |
| 2014-09-25 | 81.35 |
| 2014-09-24 | 81.35 |
| 2014-09-23 | 82.94 |
| 2014-09-22 | 79.76 |
| 2014-09-19 | 78.17 |
| 2014-09-18 | 78.17 |
| 2014-09-17 | 78.17 |
| 2014-09-16 | 78.17 |
| 2014-09-15 | 78.17 |
| 2014-09-12 | 81.35 |
| 2014-09-11 | 81.35 |
| 2014-09-10 | 81.35 |
| 2014-09-08 | 82.94 |
| 2014-09-05 | 74.99 |
| 2014-09-04 | 79.76 |
| 2014-09-03 | 80.24 |
| 2014-09-02 | 80.24 |
| 2014-09-01 | 80.16 |
| 2014-08-29 | 78.59 |
| 2014-08-28 | 80.16 |
| 2014-08-27 | 83.29 |
| 2014-08-26 | 77.02 |
| 2014-08-25 | 80.16 |
| 2014-08-22 | 80.16 |
| 2014-08-21 | 81.72 |
| 2014-08-20 | 83.29 |
| 2014-08-19 | 78.59 |
| 2014-08-18 | 77.02 |
| 2014-08-15 | 77.02 |
| 2014-08-14 | 75.46 |
| 2014-08-13 | 80.16 |
| 2014-08-12 | 80.16 |
| 2014-08-11 | 81.72 |
| 2014-08-08 | 77.02 |
| 2014-08-07 | 75.46 |
| 2014-08-06 | 73.89 |
| 2014-08-05 | 81.72 |
| 2014-08-04 | 81.72 |
| 2014-08-01 | 87.99 |
| 2014-07-31 | 84.86 |
| 2014-07-30 | 84.86 |
| 2014-07-29 | 87.99 |
| 2014-07-28 | 89.56 |
| 2014-07-25 | 89.56 |
| 2014-07-24 | 91.12 |
| 2014-07-23 | 92.69 |
| 2014-07-22 | 92.69 |
| 2014-07-21 | 95.82 |
| 2014-07-18 | 97.39 |
| 2014-07-17 | 97.39 |
| 2014-07-16 | 94.25 |
| 2014-07-15 | 92.69 |
| 2014-07-14 | 89.56 |
| 2014-07-11 | 92.69 |
| 2014-07-10 | 98.95 |
| 2014-07-09 | 100.52 |
| 2014-07-08 | 106.79 |
| 2014-07-07 | 106.79 |
| 2014-07-04 | 108.35 |
| 2014-07-03 | 106.79 |
| 2014-07-02 | 106.79 |
| 2014-06-30 | 106.79 |
| 2014-06-27 | 95.82 |
| 2014-06-26 | 84.86 |
| 2014-06-25 | 81.72 |
| 2014-06-24 | 80.16 |
| 2014-06-23 | 77.02 |
| 2014-06-20 | 75.46 |
| 2014-06-19 | 72.32 |
| 2014-06-18 | 70.76 |
| 2014-06-17 | 69.19 |
| 2014-06-16 | 66.06 |
| 2014-06-13 | 64.49 |
| 2014-06-12 | 55.09 |
| 2014-06-11 | 55.09 |
| 2014-06-10 | 55.09 |
| 2014-06-09 | 53.52 |
| 2014-06-06 | 53.52 |
| 2014-06-05 | 51.96 |
| 2014-06-04 | 50.39 |
| 2014-06-03 | 48.82 |
| 2014-05-30 | 48.82 |
| 2014-05-29 | 44.12 |
| 2014-05-28 | 44.12 |
| 2014-05-27 | 44.12 |
| 2014-05-26 | 44.12 |
| 2014-05-23 | 44.12 |
| 2014-05-22 | 44.12 |
| 2014-05-21 | 40.99 |
| 2014-05-20 | 40.99 |
| 2014-05-19 | 39.42 |
| 2014-05-16 | 36.29 |
| 2014-05-15 | 36.29 |
| 2014-05-14 | 34.73 |
| 2014-05-13 | 30.03 |
| 2014-05-12 | 31.59 |
| 2014-05-09 | 30.03 |
| 2014-05-08 | 31.59 |
| 2014-05-07 | 31.59 |
| 2014-05-05 | 30.03 |
| 2014-05-02 | 30.03 |
| 2014-04-30 | 30.03 |
| 2014-04-29 | 31.59 |
| 2014-04-28 | 33.16 |
| 2014-04-25 | 37.86 |
| 2014-04-24 | 42.56 |
| 2014-04-23 | 39.42 |
| 2014-04-22 | 34.73 |
| 2014-04-17 | 40.99 |
| 2014-04-16 | 42.56 |
| 2014-04-15 | 39.42 |
| 2014-04-14 | 47.26 |
| 2014-04-11 | 47.26 |
| 2014-04-10 | 45.69 |
| 2014-04-09 | 42.56 |
| 2014-04-08 | 44.12 |
| 2014-04-07 | 44.12 |
| 2014-04-04 | 37.86 |
| 2014-04-03 | 39.42 |
| 2014-04-02 | 37.86 |
| 2014-04-01 | 37.86 |
| 2014-03-31 | 36.29 |
| 2014-03-28 | 36.29 |
| 2014-03-27 | 36.29 |
| 2014-03-26 | 37.86 |
| 2014-03-25 | 34.73 |
| 2014-03-24 | 34.73 |
| 2014-03-21 | 34.73 |
| 2014-03-20 | 34.73 |
| 2014-03-19 | 42.56 |
| 2014-03-18 | 44.12 |
| 2014-03-17 | 37.86 |
| 2014-03-14 | 34.73 |
| 2014-03-13 | 33.16 |
| 2014-03-12 | 31.59 |
| 2014-03-11 | 34.73 |
| 2014-03-10 | 37.86 |
| 2014-03-07 | 34.73 |
| 2014-03-06 | 31.59 |
| 2014-03-05 | 33.16 |
| 2014-03-04 | 33.16 |
| 2014-03-03 | 33.16 |
| 2014-02-28 | 33.16 |
| 2014-02-27 | 36.29 |
| 2014-02-26 | 34.73 |
| 2014-02-25 | 31.59 |
| 2014-02-24 | 31.59 |
| 2014-02-21 | 33.16 |
| 2014-02-20 | 33.16 |
| 2014-02-19 | 34.73 |
| 2014-02-18 | 33.16 |
| 2014-02-17 | 34.73 |
| 2014-02-14 | 33.16 |
| 2014-02-13 | 30.03 |
| 2014-02-12 | 30.03 |
| 2014-02-11 | 31.59 |
| 2014-02-10 | 31.59 |
| 2014-02-07 | 34.73 |
| 2014-02-06 | 34.73 |
| 2014-02-05 | 34.73 |
| 2014-02-04 | 34.73 |
| 2014-01-30 | 37.86 |
| 2014-01-29 | 34.73 |
| 2014-01-28 | 31.59 |
| 2014-01-27 | 34.73 |
| 2014-01-24 | 37.86 |
| 2014-01-23 | 37.86 |
| 2014-01-22 | 37.86 |
| 2014-01-21 | 37.86 |
| 2014-01-20 | 37.86 |
| 2014-01-17 | 37.86 |
| 2014-01-16 | 37.86 |
| 2014-01-15 | 42.56 |
| 2014-01-14 | 42.56 |
| 2014-01-13 | 42.56 |
| 2014-01-10 | 42.56 |
| 2014-01-09 | 44.12 |
| 2014-01-08 | 44.12 |
| 2014-01-07 | 45.69 |
| 2014-01-06 | 44.12 |
| 2014-01-03 | 44.12 |
| 2014-01-02 | 53.52 |
| 2013-12-31 | 55.09 |
| 2013-12-30 | 51.96 |
| 2013-12-27 | 47.26 |
| 2013-12-24 | 37.86 |
| 2013-12-23 | 37.86 |
| 2013-12-20 | 30.03 |
| 2013-12-19 | 31.59 |
| 2013-12-18 | 36.29 |
| 2013-12-17 | 36.29 |
| 2013-12-16 | 34.73 |
| 2013-12-13 | 31.59 |
| 2013-12-12 | 26.89 |
| 2013-12-11 | 28.46 |
| 2013-12-10 | 30.03 |
| 2013-12-09 | 31.59 |
| 2013-12-06 | 30.03 |
| 2013-12-05 | 30.03 |
| 2013-12-04 | 30.03 |
| 2013-12-03 | 30.03 |
| 2013-12-02 | 28.46 |
| 2013-11-29 | 25.33 |
| 2013-11-28 | 26.89 |
| 2013-11-27 | 28.46 |
| 2013-11-26 | 30.03 |
| 2013-11-25 | 30.03 |
| 2013-11-22 | 28.46 |
| 2013-11-21 | 34.73 |
| 2013-11-20 | 30.03 |
| 2013-11-19 | 30.03 |
| 2013-11-18 | 30.03 |
| 2013-11-15 | 26.89 |
| 2013-11-14 | 26.89 |
| 2013-11-13 | 25.33 |
| 2013-11-12 | 25.33 |
| 2013-11-11 | 26.89 |
| 2013-11-08 | 26.89 |
| 2013-11-07 | 25.33 |
| 2013-11-06 | 25.33 |
| 2013-11-05 | 26.89 |
| 2013-11-04 | 25.33 |
| 2013-11-01 | 25.33 |
| 2013-10-31 | 23.76 |
| 2013-10-30 | 23.76 |
| 2013-10-29 | 23.76 |
| 2013-10-28 | 28.46 |
| 2013-10-25 | 19.06 |
| 2013-10-24 | 19.06 |
| 2013-10-23 | 19.06 |
| 2013-10-22 | 19.06 |
| 2013-10-21 | 19.06 |
| 2013-10-18 | 17.49 |
| 2013-10-17 | 17.49 |
| 2013-10-16 | 17.49 |
| 2013-10-15 | 19.06 |
| 2013-10-11 | 19.06 |
| 2013-10-10 | 19.06 |
| 2013-10-09 | 22.19 |
| 2013-10-08 | 17.49 |
| 2013-10-07 | 17.49 |
| 2013-10-04 | 17.49 |
| 2013-10-03 | 17.49 |
| 2013-10-02 | 17.49 |
| 2013-09-30 | 15.93 |
| 2013-09-27 | 20.63 |
| 2013-09-26 | 17.49 |
| 2013-09-25 | 19.06 |
| 2013-09-24 | 17.49 |
| 2013-09-23 | 19.06 |
| 2013-09-19 | 19.06 |
| 2013-09-18 | 19.06 |
| 2013-09-17 | 17.49 |
| 2013-09-16 | 17.49 |
| 2013-09-13 | 17.49 |
| 2013-09-12 | 19.06 |
| 2013-09-11 | 20.63 |
| 2013-09-10 | 20.63 |
| 2013-09-09 | 22.19 |
| 2013-09-06 | 22.19 |
| 2013-09-05 | 25.33 |
| 2013-09-04 | 22.19 |
| 2013-09-03 | 25.33 |
| 2013-09-02 | 23.76 |
| 2013-08-30 | 22.19 |
| 2013-08-29 | 22.19 |
| 2013-08-28 | 22.19 |
| 2013-08-27 | 25.33 |
| 2013-08-26 | 23.76 |
| 2013-08-23 | 22.19 |
| 2013-08-22 | 20.65 |
| 2013-08-21 | 20.65 |
| 2013-08-20 | 20.65 |
| 2013-08-19 | 23.74 |
| 2013-08-16 | 23.74 |
| 2013-08-15 | 22.19 |
| 2013-08-13 | 25.29 |
| 2013-08-12 | 28.38 |
| 2013-08-09 | 28.38 |
| 2013-08-08 | 25.29 |
| 2013-08-07 | 20.65 |
| 2013-08-06 | 23.74 |
| 2013-08-05 | 25.29 |
| 2013-08-02 | 22.19 |
| 2013-08-01 | 22.19 |
| 2013-07-31 | 23.74 |
| 2013-07-30 | 23.74 |
| 2013-07-29 | 22.19 |
| 2013-07-26 | 25.29 |
| 2013-07-25 | 23.74 |
| 2013-07-24 | 23.74 |
| 2013-07-23 | 23.74 |
| 2013-07-22 | 23.74 |
| 2013-07-19 | 23.74 |
| 2013-07-18 | 33.02 |
| 2013-07-17 | 28.38 |
| 2013-07-16 | 34.57 |
| 2013-07-15 | 31.47 |
| 2013-07-12 | 33.02 |
| 2013-07-11 | 33.02 |
| 2013-07-10 | 25.29 |
| 2013-07-09 | 28.38 |
| 2013-07-08 | 33.02 |
| 2013-07-05 | 40.75 |
| 2013-07-04 | 42.30 |
| 2013-07-03 | 42.30 |
| 2013-07-02 | 50.03 |
| 2013-06-28 | 54.67 |
| 2013-06-27 | 33.02 |
| 2013-06-26 | 25.29 |
| 2013-06-25 | 12.91 |
| 2013-06-24 | 11.37 |
| 2013-06-21 | 16.01 |
| 2013-06-20 | 14.46 |
| 2013-06-19 | 16.01 |
| 2013-06-18 | 12.91 |
| 2013-06-17 | 9.82 |
| 2013-06-14 | 6.73 |
| 2013-06-13 | 3.63 |
| 2013-06-11 | 8.27 |
| 2013-06-10 | 8.27 |
| 2013-06-07 | 6.73 |
| 2013-06-06 | 8.27 |
| 2013-06-05 | 8.27 |
| 2013-06-04 | 9.82 |
| 2013-06-03 | 9.82 |
| 2013-05-31 | 9.82 |
| 2013-05-30 | 9.82 |
| 2013-05-29 | 9.82 |
| 2013-05-28 | 9.82 |
| 2013-05-27 | 9.82 |
| 2013-05-24 | 9.82 |
| 2013-05-23 | 9.82 |
| 2013-05-22 | 11.37 |
| 2013-05-21 | 11.37 |
| 2013-05-20 | 9.82 |
| 2013-05-16 | 9.82 |
| 2013-05-15 | 11.37 |
| 2013-05-14 | 11.37 |
| 2013-05-13 | 11.37 |
| 2013-05-10 | 12.91 |
| 2013-05-09 | 14.46 |
| 2013-05-08 | 14.46 |
| 2013-05-07 | 14.46 |
| 2013-05-06 | 12.91 |
| 2013-05-03 | 12.91 |
| 2013-05-02 | 11.37 |
| 2013-04-30 | 11.37 |
| 2013-04-29 | 5.18 |
| 2013-04-26 | 8.27 |
| 2013-04-25 | 8.27 |
| 2013-04-24 | 11.37 |
| 2013-04-23 | 6.73 |
| 2013-04-22 | 6.73 |
| 2013-04-19 | 8.27 |
| 2013-04-18 | 6.73 |
| 2013-04-17 | 6.73 |
| 2013-04-16 | 5.18 |
| 2013-04-15 | 5.18 |
| 2013-04-12 | 6.73 |
| 2013-04-11 | 6.73 |
| 2013-04-10 | 8.27 |
| 2013-04-09 | 8.27 |
| 2013-04-08 | 8.27 |
| 2013-04-05 | 8.27 |
| 2013-04-03 | 9.82 |
| 2013-04-02 | 12.91 |
| 2013-03-28 | 11.37 |
| 2013-03-27 | 12.91 |
| 2013-03-26 | 14.46 |
| 2013-03-25 | 14.46 |
| 2013-03-22 | 14.46 |
| 2013-03-21 | 12.91 |
| 2013-03-20 | 12.91 |
| 2013-03-19 | 12.91 |
| 2013-03-18 | 12.91 |
| 2013-03-15 | 16.01 |
| 2013-03-14 | 16.01 |
| 2013-03-13 | 14.46 |
| 2013-03-12 | 16.01 |
| 2013-03-11 | 19.10 |
| 2013-03-08 | 19.10 |
| 2013-03-07 | 17.55 |
| 2013-03-06 | 19.10 |
| 2013-03-05 | 19.10 |
| 2013-03-04 | 17.55 |
| 2013-03-01 | 17.55 |
| 2013-02-28 | 17.55 |
| 2013-02-27 | 16.01 |
| 2013-02-26 | 19.10 |
| 2013-02-25 | 17.55 |
| 2013-02-22 | 20.65 |
| 2013-02-21 | 20.65 |
| 2013-02-20 | 20.65 |
| 2013-02-19 | 23.74 |
| 2013-02-18 | 25.29 |
| 2013-02-15 | 23.74 |
| 2013-02-14 | 22.19 |
| 2013-02-08 | 22.19 |
| 2013-02-07 | 22.19 |
| 2013-02-06 | 23.74 |
| 2013-02-05 | 23.74 |
| 2013-02-04 | 23.74 |
| 2013-02-01 | 23.74 |
| 2013-01-31 | 23.74 |
| 2013-01-30 | 23.74 |
| 2013-01-29 | 23.74 |
| 2013-01-28 | 23.74 |
| 2013-01-25 | 23.74 |
| 2013-01-24 | 23.74 |
| 2013-01-23 | 22.19 |
| 2013-01-22 | 26.83 |
| 2013-01-21 | 23.74 |
| 2013-01-18 | 26.83 |
| 2013-01-17 | 23.74 |
| 2013-01-16 | 23.74 |
| 2013-01-15 | 25.29 |
| 2013-01-14 | 23.74 |
| 2013-01-11 | 23.74 |
| 2013-01-10 | 26.83 |
| 2013-01-09 | 20.65 |
| 2013-01-08 | 19.10 |
| 2013-01-07 | 19.10 |
| 2013-01-04 | 19.10 |
| 2013-01-03 | 20.65 |
| 2013-01-02 | 22.19 |
| 2012-12-31 | 22.19 |
| 2012-12-28 | 22.19 |
| 2012-12-27 | 22.19 |
| 2012-12-24 | 20.65 |
| 2012-12-21 | 20.65 |
| 2012-12-20 | 20.65 |
| 2012-12-19 | 20.65 |
| 2012-12-18 | 17.55 |
| 2012-12-17 | 19.10 |
| 2012-12-14 | 17.55 |
| 2012-12-13 | 17.55 |
| 2012-12-12 | 17.55 |
| 2012-12-11 | 17.55 |
| 2012-12-10 | 19.10 |
| 2012-12-07 | 19.10 |
| 2012-12-06 | 19.10 |
| 2012-12-05 | 16.01 |
| 2012-12-04 | 11.37 |
| 2012-12-03 | 14.46 |
| 2012-11-30 | 9.82 |
| 2012-11-29 | 8.27 |
| 2012-11-28 | 8.27 |
| 2012-11-27 | 8.27 |
| 2012-11-26 | 9.82 |
| 2012-11-23 | 9.82 |
| 2012-11-22 | 9.82 |
| 2012-11-21 | 9.82 |
| 2012-11-20 | 9.82 |
| 2012-11-19 | 9.82 |
| 2012-11-16 | 9.82 |
| 2012-11-15 | 11.37 |
| 2012-11-14 | 11.37 |
| 2012-11-13 | 11.37 |
| 2012-11-12 | 12.91 |
| 2012-11-09 | 9.82 |
| 2012-11-08 | 8.27 |
| 2012-11-07 | 9.82 |
| 2012-11-06 | 9.82 |
| 2012-11-05 | 9.82 |
| 2012-11-02 | 11.37 |
| 2012-11-01 | 11.37 |
| 2012-10-31 | 9.82 |
| 2012-10-30 | 9.82 |
| 2012-10-29 | 9.82 |
| 2012-10-26 | 9.82 |
| 2012-10-25 | 9.82 |
| 2012-10-24 | 11.37 |
| 2012-10-22 | 11.37 |
| 2012-10-19 | 11.37 |
| 2012-10-18 | 12.91 |
| 2012-10-17 | 6.73 |
| 2012-10-16 | 6.73 |
| 2012-10-15 | 6.73 |
| 2012-10-12 | 8.27 |
| 2012-10-11 | 5.18 |
| 2012-10-10 | 6.73 |
| 2012-10-09 | 6.73 |
| 2012-10-08 | 6.73 |
| 2012-10-05 | 6.73 |
| 2012-10-04 | 6.73 |
| 2012-10-03 | 8.27 |
| 2012-09-28 | 8.27 |
| 2012-09-27 | 8.27 |
| 2012-09-26 | 6.73 |
| 2012-09-25 | 8.27 |
| 2012-09-24 | 8.27 |
| 2012-09-21 | 8.27 |
| 2012-09-20 | 5.18 |
| 2012-09-19 | 6.73 |
| 2012-09-18 | 5.18 |
| 2012-09-17 | 3.63 |
| 2012-09-14 | 3.63 |
| 2012-09-13 | 3.63 |
| 2012-09-12 | 3.63 |
| 2012-09-11 | 3.63 |
| 2012-09-10 | 3.63 |
| 2012-09-07 | 3.63 |
| 2012-09-06 | 3.63 |
| 2012-09-05 | 3.63 |
| 2012-09-04 | 3.63 |
| 2012-09-03 | 5.18 |
| 2012-08-31 | 5.18 |
| 2012-08-30 | 5.18 |
| 2012-08-29 | 0.54 |
| 2012-08-28 | 2.09 |
| 2012-08-27 | 3.63 |
| 2012-08-24 | 3.63 |
| 2012-08-23 | 3.63 |
| 2012-08-22 | 2.09 |
| 2012-08-21 | 2.09 |
| 2012-08-20 | 2.09 |
| 2012-08-17 | 2.09 |
| 2012-08-16 | 3.63 |
| 2012-08-15 | 3.63 |
| 2012-08-14 | 3.63 |
| 2012-08-13 | 0.54 |
| 2012-08-10 | 2.09 |
| 2012-08-09 | 5.18 |
| 2012-08-08 | 5.18 |
| 2012-08-07 | 5.18 |
| 2012-08-06 | 3.63 |
| 2012-08-03 | 3.63 |
| 2012-08-02 | 5.18 |
| 2012-08-01 | 6.73 |
| 2012-07-31 | 6.73 |
| 2012-07-30 | 6.73 |
| 2012-07-27 | 6.73 |
| 2012-07-26 | 8.27 |
| 2012-07-25 | 8.27 |
| 2012-07-24 | 8.27 |
| 2012-07-23 | 8.27 |
| 2012-07-20 | 8.27 |
| 2012-07-19 | 8.27 |
| 2012-07-18 | 8.27 |
| 2012-07-17 | 8.27 |
| 2012-07-16 | 8.27 |
| 2012-07-13 | 9.82 |
| 2012-07-12 | 9.82 |
| 2012-07-11 | 9.82 |
| 2012-07-10 | 9.82 |
| 2012-07-09 | 9.82 |
| 2012-07-06 | 9.82 |
| 2012-07-05 | 9.82 |
| 2012-07-04 | 9.82 |
| 2012-07-03 | 9.82 |
| 2012-06-29 | 11.37 |
| 2012-06-28 | 6.73 |
| 2012-06-27 | 6.73 |
| 2012-06-26 | 6.73 |
| 2012-06-25 | 3.63 |
| 2012-06-22 | 3.63 |
| 2012-06-21 | 3.63 |
| 2012-06-20 | 3.63 |
| 2012-06-19 | 3.63 |
| 2012-06-18 | 5.18 |
| 2012-06-15 | 5.18 |
| 2012-06-14 | 5.18 |
| 2012-06-13 | 6.73 |
| 2012-06-12 | 2.09 |
| 2012-06-11 | 6.73 |
| 2012-06-08 | 6.73 |
| 2012-06-07 | 6.73 |
| 2012-06-06 | 2.09 |
| 2012-06-05 | 2.09 |
| 2012-06-04 | 0.54 |
| 2012-06-01 | 3.63 |
| 2012-05-31 | 6.73 |
| 2012-05-30 | 6.73 |
| 2012-05-29 | 0.54 |
| 2012-05-28 | -1.01 |
| 2012-05-25 | -1.01 |
| 2012-05-24 | -1.01 |
| 2012-05-23 | -1.01 |
| 2012-05-22 | 0.54 |
| 2012-05-21 | -7.20 |
| 2012-05-18 | -4.10 |
| 2012-05-17 | -2.56 |
| 2012-05-16 | -4.10 |
| 2012-05-15 | 5.18 |
| 2012-05-14 | 6.73 |
| 2012-05-11 | 5.18 |
| 2012-05-10 | 6.73 |
| 2012-05-09 | 3.63 |
| 2012-05-08 | 6.73 |
| 2012-05-07 | 6.73 |
| 2012-05-04 | 6.73 |
| 2012-05-03 | 6.73 |
| 2012-05-02 | 6.73 |
| 2012-04-30 | 8.27 |
| 2012-04-27 | 5.18 |
| 2012-04-26 | 5.18 |
| 2012-04-25 | 5.18 |
| 2012-04-24 | 5.18 |
| 2012-04-23 | 3.63 |
| 2012-04-20 | 6.73 |
| 2012-04-19 | 3.63 |
| 2012-04-18 | 5.18 |
| 2012-04-17 | 2.09 |
| 2012-04-16 | -10.29 |
| 2012-04-13 | -10.29 |
| 2012-04-12 | -10.29 |
| 2012-04-11 | -10.29 |
| 2012-04-10 | -8.74 |
| 2012-04-05 | -8.74 |
| 2012-04-03 | -7.20 |
| 2012-04-02 | -7.20 |
| 2012-03-30 | -7.20 |
| 2012-03-29 | -8.74 |
| 2012-03-28 | -5.65 |
| 2012-03-27 | -4.10 |
| 2012-03-26 | -5.65 |
| 2012-03-23 | -7.20 |
| 2012-03-22 | -5.65 |
| 2012-03-21 | -7.20 |
| 2012-03-20 | -5.65 |
| 2012-03-19 | -5.65 |
| 2012-03-16 | -5.65 |
| 2012-03-15 | -5.65 |
| 2012-03-14 | -5.65 |
| 2012-03-13 | -7.20 |
| 2012-03-12 | -8.74 |
| 2012-03-09 | -7.20 |
| 2012-03-08 | -7.20 |
| 2012-03-07 | -8.74 |
| 2012-03-06 | -8.74 |
| 2012-03-05 | -5.65 |
| 2012-03-02 | -5.65 |
| 2012-03-01 | -5.65 |
| 2012-02-29 | -4.10 |
| 2012-02-28 | -4.10 |
| 2012-02-27 | -4.10 |
| 2012-02-24 | -4.10 |
| 2012-02-23 | -4.10 |
| 2012-02-22 | -4.10 |
| 2012-02-21 | -5.65 |
| 2012-02-20 | -5.65 |
| 2012-02-17 | -5.65 |
| 2012-02-16 | -7.20 |
| 2012-02-15 | -7.20 |
| 2012-02-14 | -8.74 |
| 2012-02-13 | -10.29 |
| 2012-02-10 | -8.74 |
| 2012-02-09 | -5.65 |
| 2012-02-08 | -10.29 |
| 2012-02-07 | -13.38 |
| 2012-02-06 | -11.84 |
| 2012-02-03 | -14.93 |
| 2012-02-02 | -16.48 |
| 2012-02-01 | -16.48 |
| 2012-01-31 | -14.93 |
| 2012-01-30 | -16.48 |
| 2012-01-27 | -16.48 |
| 2012-01-26 | -16.48 |
| 2012-01-20 | -16.48 |
| 2012-01-19 | -16.48 |
| 2012-01-18 | -16.48 |
| 2012-01-17 | -16.48 |
| 2012-01-16 | -19.57 |
| 2012-01-13 | -19.57 |
| 2012-01-12 | -18.02 |
| 2012-01-11 | -21.12 |
| 2012-01-10 | -19.57 |
| 2012-01-09 | -18.02 |
| 2012-01-06 | -18.02 |
| 2012-01-05 | -18.02 |
| 2012-01-04 | -18.02 |
| 2012-01-03 | -13.38 |
| 2011-12-30 | -19.57 |
| 2011-12-29 | -19.57 |
| 2011-12-28 | -21.12 |
| 2011-12-23 | -18.02 |
| 2011-12-22 | -18.02 |
| 2011-12-21 | -18.02 |
| 2011-12-20 | -16.48 |
| 2011-12-19 | -14.93 |
| 2011-12-16 | -11.84 |
| 2011-12-15 | -11.84 |
| 2011-12-14 | -11.84 |
| 2011-12-13 | -16.48 |
| 2011-12-12 | -16.48 |
| 2011-12-09 | -16.48 |
| 2011-12-08 | -14.93 |
| 2011-12-07 | -16.48 |
| 2011-12-06 | -16.48 |
| 2011-12-05 | -16.48 |
| 2011-12-02 | -16.48 |
| 2011-12-01 | -16.48 |
| 2011-11-30 | -13.38 |
| 2011-11-29 | -13.38 |
| 2011-11-28 | -16.48 |
| 2011-11-25 | -16.48 |
| 2011-11-24 | -14.93 |
| 2011-11-23 | -13.38 |
| 2011-11-22 | -14.93 |
| 2011-11-21 | -14.93 |
| 2011-11-18 | -14.93 |
| 2011-11-17 | -10.29 |
| 2011-11-16 | -8.74 |
| 2011-11-15 | -8.74 |
| 2011-11-14 | -11.84 |
| 2011-11-11 | -14.93 |
| 2011-11-10 | -11.84 |
| 2011-11-09 | -10.29 |
| 2011-11-08 | -10.29 |
| 2011-11-07 | -10.29 |
| 2011-11-04 | -10.29 |
| 2011-11-03 | -11.84 |
| 2011-11-02 | -11.84 |
| 2011-11-01 | -11.84 |
| 2011-10-31 | -8.74 |
| 2011-10-28 | -8.74 |
| 2011-10-27 | -5.65 |
| 2011-10-26 | -5.65 |
| 2011-10-25 | -5.65 |
| 2011-10-24 | -10.29 |
| 2011-10-21 | -11.84 |
| 2011-10-20 | -13.38 |
| 2011-10-19 | -11.84 |
| 2011-10-18 | -13.38 |
| 2011-10-17 | -10.29 |
| 2011-10-14 | -14.93 |
| 2011-10-13 | -10.29 |
| 2011-10-12 | -16.48 |
| 2011-10-11 | -14.93 |
| 2011-10-10 | -18.02 |
| 2011-10-07 | -18.02 |
| 2011-10-06 | -19.57 |
| 2011-10-04 | -24.21 |
| 2011-10-03 | -23.44 |
| 2011-09-30 | -14.93 |
| 2011-09-28 | -10.29 |
| 2011-09-27 | -4.10 |
| 2011-09-26 | -4.10 |
| 2011-09-23 | -8.74 |
| 2011-09-22 | -8.74 |
| 2011-09-21 | -8.74 |
| 2011-09-20 | -7.20 |
| 2011-09-19 | -4.10 |
| 2011-09-16 | 2.09 |
| 2011-09-15 | 2.09 |
| 2011-09-14 | 0.54 |
| 2011-09-12 | 8.27 |
| 2011-09-09 | 8.27 |
| 2011-09-08 | 9.82 |
| 2011-09-07 | 8.27 |
| 2011-09-06 | 8.27 |
| 2011-09-05 | 8.27 |
| 2011-09-02 | 6.73 |
| 2011-09-01 | 9.82 |
| 2011-08-31 | 9.82 |
| 2011-08-30 | 9.82 |
| 2011-08-29 | 6.73 |
| 2011-08-26 | 4.02 |
| 2011-08-25 | 8.61 |
| 2011-08-24 | 7.08 |
| 2011-08-23 | 10.14 |
| 2011-08-22 | 5.55 |
| 2011-08-19 | 10.14 |
| 2011-08-18 | 16.26 |
| 2011-08-17 | 16.26 |
| 2011-08-16 | 20.84 |
| 2011-08-15 | 17.79 |
| 2011-08-12 | 13.20 |
| 2011-08-11 | 13.20 |
| 2011-08-10 | 19.32 |
| 2011-08-09 | 17.79 |
| 2011-08-08 | 23.90 |
| 2011-08-05 | 34.61 |
| 2011-08-04 | 40.73 |
| 2011-08-03 | 43.79 |
| 2011-08-02 | 43.79 |
| 2011-08-01 | 42.26 |
| 2011-07-29 | 42.26 |
| 2011-07-28 | 45.32 |
| 2011-07-27 | 46.85 |
| 2011-07-26 | 46.85 |
| 2011-07-25 | 34.61 |
| 2011-07-22 | 34.61 |
| 2011-07-21 | 31.55 |
| 2011-07-20 | 30.02 |
| 2011-07-19 | 20.84 |
| 2011-07-18 | 17.79 |
| 2011-07-15 | 19.32 |
| 2011-07-14 | 22.37 |
| 2011-07-13 | 20.84 |
| 2011-07-12 | 20.84 |
| 2011-07-11 | 23.90 |
| 2011-07-08 | 25.43 |
| 2011-07-07 | 25.43 |
| 2011-07-06 | 28.49 |
| 2011-07-05 | 26.96 |
| 2011-07-04 | 30.02 |
| 2011-06-30 | 30.02 |
| 2011-06-29 | 25.43 |
| 2011-06-28 | 23.90 |
| 2011-06-27 | 22.37 |
| 2011-06-24 | 13.20 |
| 2011-06-23 | 13.20 |
| 2011-06-22 | 11.67 |
| 2011-06-21 | 11.67 |
| 2011-06-20 | 10.14 |
| 2011-06-17 | 10.14 |
| 2011-06-16 | 11.67 |
| 2011-06-15 | 11.67 |
| 2011-06-14 | 10.14 |
| 2011-06-13 | 10.14 |
| 2011-06-10 | 10.14 |
| 2011-06-09 | 10.14 |
| 2011-06-08 | 11.67 |
| 2011-06-07 | 11.67 |
| 2011-06-03 | 11.67 |
| 2011-06-02 | 11.67 |
| 2011-06-01 | 11.67 |
| 2011-05-31 | 11.67 |
| 2011-05-30 | 11.67 |
| 2011-05-27 | 11.67 |
| 2011-05-26 | 10.14 |
| 2011-05-25 | 11.67 |
| 2011-05-24 | 11.67 |
| 2011-05-23 | 10.14 |
| 2011-05-20 | 13.20 |
| 2011-05-19 | 11.67 |
| 2011-05-18 | 7.08 |
| 2011-05-17 | 4.02 |
| 2011-05-16 | 4.02 |
| 2011-05-13 | 4.02 |
| 2011-05-12 | 4.02 |
| 2011-05-11 | 4.02 |
| 2011-05-09 | 2.49 |
| 2011-05-06 | -2.10 |
| 2011-05-05 | -0.57 |
| 2011-05-04 | -0.57 |
| 2011-05-03 | 0.96 |
| 2011-04-29 | 0.96 |
| 2011-04-28 | 0.96 |
| 2011-04-27 | 0.96 |
| 2011-04-26 | -2.10 |
| 2011-04-21 | 0.96 |
| 2011-04-20 | 0.96 |
| 2011-04-19 | 0.96 |
| 2011-04-18 | -0.57 |
| 2011-04-15 | 0.96 |
| 2011-04-14 | 0.96 |
| 2011-04-13 | 0.96 |
| 2011-04-12 | -0.57 |
| 2011-04-11 | -0.57 |
| 2011-04-08 | 0.96 |
| 2011-04-07 | -0.57 |
| 2011-04-06 | -0.57 |
| 2011-04-04 | -3.63 |
| 2011-04-01 | -6.69 |
| 2011-03-31 | -6.69 |
| 2011-03-30 | -6.69 |
| 2011-03-29 | -5.16 |
| 2011-03-28 | -5.16 |
| 2011-03-25 | -3.63 |
| 2011-03-24 | -5.16 |
| 2011-03-23 | -5.16 |
| 2011-03-22 | -5.16 |
| 2011-03-21 | -6.69 |
| 2011-03-18 | -11.28 |
| 2011-03-17 | -12.81 |
| 2011-03-16 | -9.75 |
| 2011-03-15 | -9.75 |
| 2011-03-14 | -3.63 |
| 2011-03-11 | -2.10 |
| 2011-03-10 | -0.57 |
| 2011-03-09 | -2.10 |
| 2011-03-08 | -0.57 |
| 2011-03-07 | -0.57 |
| 2011-03-04 | -0.57 |
| 2011-03-03 | 2.49 |
| 2011-03-02 | 4.02 |
| 2011-03-01 | -0.57 |
| 2011-02-28 | -0.57 |
| 2011-02-25 | -0.57 |
| 2011-02-24 | -2.10 |
| 2011-02-23 | 0.96 |
| 2011-02-22 | 0.96 |
| 2011-02-21 | 4.02 |
| 2011-02-18 | 7.08 |
| 2011-02-17 | 4.02 |
| 2011-02-16 | 4.02 |
| 2011-02-15 | 0.96 |
| 2011-02-14 | 2.49 |
| 2011-02-11 | -0.57 |
| 2011-02-10 | 0.96 |
| 2011-02-09 | 4.02 |
| 2011-02-08 | 7.08 |
| 2011-02-07 | 2.49 |
| 2011-02-02 | 2.49 |
| 2011-02-01 | -0.57 |
| 2011-01-31 | -2.10 |
| 2011-01-28 | -2.10 |
| 2011-01-27 | -2.10 |
| 2011-01-26 | -2.10 |
| 2011-01-25 | -3.63 |
| 2011-01-24 | -3.63 |
| 2011-01-21 | -2.10 |
| 2011-01-20 | -2.10 |
| 2011-01-19 | -2.10 |
| 2011-01-18 | -2.10 |
| 2011-01-17 | -0.57 |
| 2011-01-14 | -2.10 |
| 2011-01-13 | -2.10 |
| 2011-01-12 | -2.10 |
| 2011-01-11 | -12.81 |
| 2011-01-10 | -14.34 |
| 2011-01-07 | -8.60 |
| 2011-01-06 | -11.65 |
| 2011-01-05 | -13.17 |
| 2011-01-04 | -13.17 |
| 2011-01-03 | -16.22 |
| 2010-12-31 | -19.26 |
| 2010-12-30 | -17.74 |
| 2010-12-29 | -20.79 |
| 2010-12-28 | -19.26 |
| 2010-12-24 | -19.26 |
| 2010-12-23 | -19.26 |
| 2010-12-22 | -19.26 |
| 2010-12-21 | -19.26 |
| 2010-12-20 | -19.26 |
| 2010-12-17 | -19.26 |
| 2010-12-16 | -19.26 |
| 2010-12-15 | -17.74 |
| 2010-12-14 | -14.69 |
| 2010-12-13 | -16.22 |
| 2010-12-10 | -20.79 |
| 2010-12-09 | -19.26 |
| 2010-12-08 | -19.26 |
| 2010-12-07 | -19.26 |
| 2010-12-06 | -20.79 |
| 2010-12-03 | -20.79 |
| 2010-12-02 | -19.26 |
| 2010-12-01 | -19.26 |
| 2010-11-30 | -19.26 |
| 2010-11-29 | -17.74 |
| 2010-11-26 | -19.26 |
| 2010-11-25 | -20.79 |
| 2010-11-24 | -22.31 |
| 2010-11-23 | -22.31 |
| 2010-11-22 | -20.79 |
| 2010-11-19 | -19.26 |
| 2010-11-18 | -20.79 |
| 2010-11-17 | -22.31 |
| 2010-11-16 | -22.31 |
| 2010-11-15 | -20.79 |
| 2010-11-12 | -20.79 |
| 2010-11-11 | -17.74 |
| 2010-11-10 | -19.26 |
| 2010-11-09 | -19.26 |
| 2010-11-08 | -20.79 |
| 2010-11-05 | -20.79 |
| 2010-11-04 | -20.79 |
| 2010-11-03 | -20.79 |
| 2010-11-02 | -22.31 |
| 2010-11-01 | -20.79 |
| 2010-10-29 | -23.83 |
| 2010-10-28 | -22.31 |
| 2010-10-27 | -22.31 |
| 2010-10-26 | -22.31 |
| 2010-10-25 | -20.79 |
| 2010-10-22 | -20.79 |
| 2010-10-21 | -22.31 |
| 2010-10-20 | -22.31 |
| 2010-10-19 | -20.79 |
| 2010-10-18 | -20.79 |
| 2010-10-15 | -20.79 |
| 2010-10-14 | -19.26 |
| 2010-10-13 | -20.79 |
| 2010-10-12 | -19.26 |
| 2010-10-11 | -19.26 |
| 2010-10-08 | -19.26 |
| 2010-10-07 | -17.74 |
| 2010-10-06 | -20.79 |
| 2010-10-05 | -22.31 |
| 2010-10-04 | -20.79 |
| 2010-09-30 | -20.79 |
| 2010-09-29 | -20.79 |
| 2010-09-28 | -20.79 |
| 2010-09-27 | -20.79 |
| 2010-09-24 | -19.26 |
| 2010-09-22 | -20.79 |
| 2010-09-21 | -20.79 |
| 2010-09-20 | -24.60 |
| 2010-09-17 | -22.31 |
| 2010-09-16 | -25.36 |
| 2010-09-15 | -26.12 |
| 2010-09-14 | -26.12 |
| 2010-09-13 | -25.36 |
| 2010-09-10 | -26.12 |
| 2010-09-09 | -25.36 |
| 2010-09-08 | -26.12 |
| 2010-09-07 | -26.12 |
| 2010-09-06 | -26.88 |
| 2010-09-03 | -27.64 |
| 2010-09-02 | -26.88 |
| 2010-09-01 | -26.88 |
| 2010-08-31 | -26.88 |
| 2010-08-30 | -26.12 |
| 2010-08-27 | -26.88 |
| 2010-08-26 | -26.88 |
| 2010-08-25 | -25.36 |
| 2010-08-24 | -25.36 |
| 2010-08-23 | -24.60 |
| 2010-08-20 | -24.60 |
| 2010-08-19 | -23.83 |
| 2010-08-18 | -24.60 |
| 2010-08-17 | -24.60 |
| 2010-08-16 | -24.60 |
| 2010-08-13 | -25.36 |
| 2010-08-12 | -25.36 |
| 2010-08-11 | -23.87 |
| 2010-08-10 | -25.36 |
| 2010-08-09 | -23.87 |
| 2010-08-06 | -25.36 |
| 2010-08-05 | -23.87 |
| 2010-08-04 | -22.37 |
| 2010-08-03 | -23.87 |
| 2010-08-02 | -25.36 |
| 2010-07-30 | -25.36 |
| 2010-07-29 | -25.36 |
| 2010-07-28 | -25.36 |
| 2010-07-27 | -25.36 |
| 2010-07-26 | -25.36 |
| 2010-07-23 | -25.36 |
| 2010-07-22 | -25.36 |
| 2010-07-21 | -23.87 |
| 2010-07-20 | -25.36 |
| 2010-07-19 | -25.36 |
| 2010-07-16 | -25.36 |
| 2010-07-15 | -23.87 |
| 2010-07-14 | -23.87 |
| 2010-07-13 | -25.36 |
| 2010-07-12 | -25.36 |
| 2010-07-09 | -23.87 |
| 2010-07-08 | -25.36 |
| 2010-07-07 | -27.60 |
| 2010-07-06 | -26.10 |
| 2010-07-05 | -27.60 |
| 2010-07-02 | -26.85 |
| 2010-06-30 | -25.36 |
| 2010-06-29 | -20.88 |
| 2010-06-28 | -19.39 |
| 2010-06-25 | -20.88 |
| 2010-06-24 | -22.37 |
| 2010-06-23 | -23.87 |
| 2010-06-22 | -23.87 |
| 2010-06-21 | -25.36 |
| 2010-06-18 | -26.10 |
| 2010-06-17 | -26.10 |
| 2010-06-15 | -26.85 |
| 2010-06-14 | -27.60 |
| 2010-06-11 | -26.10 |
| 2010-06-10 | -27.60 |
| 2010-06-09 | -27.60 |
| 2010-06-08 | -26.85 |
| 2010-06-07 | -27.60 |
| 2010-06-04 | -26.85 |
| 2010-06-03 | -27.60 |
| 2010-06-02 | -29.09 |
| 2010-06-01 | -26.85 |
| 2010-05-31 | -28.34 |
| 2010-05-28 | -28.34 |
| 2010-05-27 | -28.34 |
| 2010-05-26 | -29.84 |
| 2010-05-25 | -31.33 |
| 2010-05-24 | -28.34 |
| 2010-05-20 | -28.34 |
| 2010-05-19 | -27.60 |
| 2010-05-18 | -26.85 |
| 2010-05-17 | -26.85 |
| 2010-05-14 | -26.10 |
| 2010-05-13 | -25.36 |
| 2010-05-12 | -25.36 |
| 2010-05-11 | -25.36 |
| 2010-05-10 | -23.87 |
| 2010-05-07 | -26.10 |
| 2010-05-06 | -23.87 |
| 2010-05-05 | -22.37 |
| 2010-05-04 | -19.39 |
| 2010-05-03 | -19.39 |
| 2010-04-30 | -20.88 |
| 2010-04-29 | -22.37 |
| 2010-04-28 | -20.88 |
| 2010-04-27 | -17.89 |
| 2010-04-26 | -17.89 |
| 2010-04-23 | -20.88 |
| 2010-04-22 | -22.37 |
| 2010-04-21 | -22.37 |
| 2010-04-20 | -20.88 |
| 2010-04-19 | -22.37 |
| 2010-04-16 | -17.89 |
| 2010-04-15 | -19.39 |
| 2010-04-14 | -22.37 |
| 2010-04-13 | -22.37 |
| 2010-04-12 | -23.87 |
| 2010-04-09 | -22.37 |
| 2010-04-08 | -23.87 |
| 2010-04-07 | -23.87 |
| 2010-04-01 | -25.36 |
| 2010-03-31 | -23.87 |
| 2010-03-30 | -22.37 |
| 2010-03-29 | -20.88 |
| 2010-03-26 | -22.37 |
| 2010-03-25 | -25.36 |
| 2010-03-24 | -23.87 |
| 2010-03-23 | -23.87 |
| 2010-03-22 | -22.37 |
| 2010-03-19 | -22.37 |
| 2010-03-18 | -22.37 |
| 2010-03-17 | -23.87 |
| 2010-03-16 | -26.10 |
| 2010-03-15 | -26.10 |
| 2010-03-12 | -23.87 |
| 2010-03-11 | -26.10 |
| 2010-03-10 | -26.10 |
| 2010-03-09 | -25.36 |
| 2010-03-08 | -25.36 |
| 2010-03-05 | -23.87 |
| 2010-03-04 | -26.10 |
| 2010-03-03 | -26.10 |
| 2010-03-02 | -26.10 |
| 2010-03-01 | -23.87 |
| 2010-02-26 | -23.87 |
| 2010-02-25 | -23.87 |
| 2010-02-24 | -25.36 |
| 2010-02-23 | -23.87 |
| 2010-02-22 | -25.36 |
| 2010-02-19 | -28.34 |
| 2010-02-18 | -27.60 |
| 2010-02-17 | -26.85 |
| 2010-02-12 | -29.09 |
| 2010-02-11 | -29.84 |
| 2010-02-10 | -27.60 |
| 2010-02-09 | -28.34 |
| 2010-02-08 | -29.84 |
| 2010-02-05 | -31.33 |
| 2010-02-04 | -28.34 |
| 2010-02-03 | -27.60 |
| 2010-02-02 | -29.09 |
| 2010-02-01 | -28.34 |
| 2010-01-29 | -29.09 |
| 2010-01-28 | -26.85 |
| 2010-01-27 | -28.34 |
| 2010-01-26 | -27.60 |
| 2010-01-25 | -26.85 |
| 2010-01-22 | -25.36 |
| 2010-01-21 | -25.36 |
| 2010-01-20 | -23.87 |
| 2010-01-19 | -22.37 |
| 2010-01-18 | -22.37 |
| 2010-01-15 | -22.37 |
| 2010-01-14 | -23.87 |
| 2010-01-13 | -20.88 |
| 2010-01-12 | -19.39 |
| 2010-01-11 | -20.88 |
| 2010-01-08 | -22.37 |
| 2010-01-07 | -22.37 |
| 2010-01-06 | -23.87 |
| 2010-01-05 | -22.37 |
| 2010-01-04 | -23.87 |
| 2009-12-31 | -23.87 |
| 2009-12-30 | -25.36 |
| 2009-12-29 | -26.85 |
| 2009-12-28 | -26.10 |
| 2009-12-24 | -27.60 |
| 2009-12-23 | -27.60 |
| 2009-12-22 | -26.10 |
| 2009-12-21 | -26.10 |
| 2009-12-18 | -28.34 |
| 2009-12-17 | -25.36 |
| 2009-12-16 | -22.37 |
| 2009-12-15 | -19.39 |
| 2009-12-14 | -17.89 |
| 2009-12-11 | -20.88 |
| 2009-12-10 | -19.39 |
| 2009-12-09 | -14.91 |
| 2009-12-08 | -20.88 |
| 2009-12-07 | -20.88 |
| 2009-12-04 | -23.87 |
| 2009-12-03 | -25.36 |
| 2009-12-02 | -23.87 |
| 2009-12-01 | -25.36 |
| 2009-11-30 | -26.85 |
| 2009-11-27 | -30.58 |
| 2009-11-26 | -26.85 |
| 2009-11-25 | -25.36 |
| 2009-11-24 | -25.36 |
| 2009-11-23 | -26.85 |
| 2009-11-20 | -26.85 |
| 2009-11-19 | -26.85 |
| 2009-11-18 | -26.85 |
| 2009-11-17 | -26.85 |
| 2009-11-16 | -26.85 |
| 2009-11-13 | -28.34 |
| 2009-11-12 | -29.84 |
| 2009-11-11 | -31.33 |
| 2009-11-10 | -32.82 |
| 2009-11-09 | -32.08 |
| 2009-11-06 | -33.57 |
| 2009-11-05 | -35.06 |
| 2009-11-04 | -34.31 |
| 2009-11-03 | -35.06 |
| 2009-11-02 | -35.06 |
| 2009-10-30 | -34.31 |
| 2009-10-29 | -35.06 |
| 2009-10-28 | -34.31 |
| 2009-10-27 | -37.30 |
| 2009-10-23 | -34.31 |
| 2009-10-22 | -36.55 |
| 2009-10-21 | -35.81 |
| 2009-10-20 | -37.30 |
| 2009-10-19 | -37.30 |
| 2009-10-16 | -38.79 |
| 2009-10-15 | -38.05 |
| 2009-10-14 | -37.30 |
| 2009-10-13 | -40.29 |
| 2009-10-12 | -39.54 |
| 2009-10-09 | -41.78 |
| 2009-10-08 | -39.54 |
| 2009-10-07 | -38.79 |
| 2009-10-06 | -37.30 |
| 2009-10-05 | -41.03 |
| 2009-10-02 | -41.78 |
| 2009-09-30 | -41.78 |
| 2009-09-29 | -40.29 |
| 2009-09-28 | -40.29 |
| 2009-09-25 | -40.29 |
| 2009-09-24 | -38.79 |
| 2009-09-23 | -38.79 |
| 2009-09-22 | -38.05 |
| 2009-09-21 | -36.55 |
| 2009-09-18 | -36.55 |
| 2009-09-17 | -40.29 |
| 2009-09-16 | -39.54 |
| 2009-09-15 | -40.29 |
| 2009-09-14 | -35.81 |
| 2009-09-11 | -38.79 |
| 2009-09-10 | -38.79 |
| 2009-09-09 | -35.81 |
| 2009-09-08 | -38.79 |
| 2009-09-07 | -38.79 |
| 2009-09-04 | -38.79 |
| 2009-09-03 | -38.79 |
| 2009-09-02 | -37.30 |
| 2009-09-01 | -38.79 |
| 2009-08-31 | -40.29 |
| 2009-08-28 | -38.79 |
| 2009-08-27 | -37.30 |
| 2009-08-26 | -38.79 |
| 2009-08-25 | -38.79 |
| 2009-08-24 | -38.79 |
| 2009-08-21 | -38.79 |
| 2009-08-20 | -40.29 |
| 2009-08-19 | -40.29 |
| 2009-08-18 | -37.30 |
| 2009-08-17 | -37.30 |
| 2009-08-14 | -32.82 |
| 2009-08-13 | -32.82 |
| 2009-08-12 | -34.31 |
| 2009-08-11 | -34.31 |
| 2009-08-10 | -32.82 |
| 2009-08-07 | -31.33 |
| 2009-08-06 | -29.84 |
| 2009-08-05 | -28.34 |
| 2009-08-04 | -34.31 |
| 2009-08-03 | -32.82 |
| 2009-07-31 | -37.30 |
| 2009-07-30 | -37.30 |
| 2009-07-29 | -35.81 |
| 2009-07-28 | -35.81 |
| 2009-07-27 | -35.81 |
| 2009-07-24 | -38.79 |
| 2009-07-23 | -38.79 |
| 2009-07-22 | -37.30 |
| 2009-07-21 | -40.29 |
| 2009-07-20 | -38.79 |
| 2009-07-17 | -41.78 |
| 2009-07-16 | -40.29 |
| 2009-07-15 | -40.29 |
| 2009-07-14 | -41.78 |
| 2009-07-13 | -40.29 |
| 2009-07-10 | -34.31 |
| 2009-07-09 | -32.82 |
| 2009-07-08 | -32.82 |
| 2009-07-07 | -31.33 |
| 2009-07-06 | -31.33 |
| 2009-07-03 | -29.84 |
| 2009-07-02 | -31.33 |
| 2009-06-30 | -29.84 |
| 2009-06-29 | -29.84 |
| 2009-06-26 | -26.85 |
| 2009-06-25 | -28.34 |
| 2009-06-24 | -29.84 |
| 2009-06-23 | -29.84 |
| 2009-06-22 | -28.34 |
| 2009-06-19 | -29.84 |
| 2009-06-18 | -28.34 |
| 2009-06-17 | -29.84 |
| 2009-06-16 | -28.34 |
| 2009-06-15 | -26.85 |
| 2009-06-12 | -25.36 |
| 2009-06-11 | -20.88 |
| 2009-06-10 | -17.89 |
| 2009-06-09 | -26.85 |
| 2009-06-08 | -23.87 |
| 2009-06-05 | -25.36 |
| 2009-06-04 | -26.85 |
| 2009-06-03 | -26.85 |
| 2009-06-02 | -25.36 |
| 2009-06-01 | -23.87 |
| 2009-05-29 | -23.87 |
| 2009-05-27 | -23.87 |
| 2009-05-26 | -23.87 |
| 2009-05-25 | -25.36 |
| 2009-05-22 | -29.84 |
| 2009-05-21 | -28.34 |
| 2009-05-20 | -29.84 |
| 2009-05-19 | -28.34 |
| 2009-05-18 | -25.36 |
| 2009-05-15 | -37.30 |
| 2009-05-14 | -40.29 |
| 2009-05-13 | -38.79 |
| 2009-05-12 | -41.78 |
| 2009-05-11 | -41.78 |
| 2009-05-08 | -41.78 |
| 2009-05-07 | -41.78 |
| 2009-05-06 | -43.27 |
| 2009-05-05 | -44.76 |
| 2009-05-04 | -46.26 |
| 2009-04-30 | -49.24 |
| 2009-04-29 | -49.24 |
| 2009-04-28 | -49.24 |
| 2009-04-27 | -47.75 |
| 2009-04-24 | -41.78 |
| 2009-04-23 | -43.27 |
| 2009-04-22 | -43.27 |
| 2009-04-21 | -44.76 |
| 2009-04-20 | -44.76 |
| 2009-04-17 | -43.27 |
| 2009-04-16 | -41.78 |
| 2009-04-15 | -41.78 |
| 2009-04-14 | -46.26 |
| 2009-04-09 | -49.24 |
| 2009-04-08 | -50.74 |
| 2009-04-07 | -47.75 |
| 2009-04-06 | -49.24 |
| 2009-04-03 | -50.74 |
| 2009-04-02 | -49.24 |
| 2009-04-01 | -50.74 |
| 2009-03-31 | -53.72 |
| 2009-03-30 | -53.72 |
| 2009-03-27 | -52.23 |
| 2009-03-26 | -52.23 |
| 2009-03-25 | -53.72 |
| 2009-03-24 | -53.72 |
| 2009-03-23 | -53.72 |
| 2009-03-20 | -55.21 |
| 2009-03-19 | -53.72 |
| 2009-03-18 | -55.21 |
| 2009-03-17 | -56.71 |
| 2009-03-16 | -56.71 |
| 2009-03-13 | -55.21 |
| 2009-03-12 | -56.71 |
| 2009-03-11 | -55.21 |
| 2009-03-10 | -58.20 |
| 2009-03-09 | -56.71 |
| 2009-03-06 | -55.21 |
| 2009-03-05 | -56.71 |
| 2009-03-04 | -53.72 |
| 2009-03-03 | -53.72 |
| 2009-03-02 | -53.72 |
| 2009-02-27 | -50.74 |
| 2009-02-26 | -46.26 |
| 2009-02-25 | -52.23 |
| 2009-02-24 | -52.23 |
| 2009-02-23 | -47.75 |
| 2009-02-20 | -49.24 |
| 2009-02-19 | -46.26 |
| 2009-02-18 | -47.75 |
| 2009-02-17 | -47.75 |
| 2009-02-16 | -46.26 |
| 2009-02-13 | -44.76 |
| 2009-02-12 | -46.26 |
| 2009-02-11 | -43.27 |
| 2009-02-10 | -46.26 |
| 2009-02-09 | -47.75 |
| 2009-02-06 | -46.26 |
| 2009-02-05 | -46.26 |
| 2009-02-04 | -46.26 |
| 2009-02-03 | -49.24 |
| 2009-02-02 | -47.75 |
| 2009-01-30 | -47.75 |
| 2009-01-29 | -47.75 |
| 2009-01-23 | -47.75 |
| 2009-01-22 | -50.74 |
| 2009-01-21 | -49.24 |
| 2009-01-20 | -49.24 |
| 2009-01-19 | -49.24 |
| 2009-01-16 | -49.24 |
| 2009-01-15 | -43.27 |
| 2009-01-14 | -37.30 |
| 2009-01-13 | -55.21 |
| 2009-01-12 | -55.21 |
| 2009-01-09 | -49.24 |
| 2009-01-08 | -53.72 |
| 2009-01-07 | -47.75 |
| 2009-01-06 | -49.24 |
| 2009-01-05 | -50.74 |
| 2009-01-02 | -50.74 |
| 2008-12-31 | -50.74 |
| 2008-12-30 | -52.23 |
| 2008-12-29 | -52.23 |
| 2008-12-24 | -52.23 |
| 2008-12-23 | -55.21 |
| 2008-12-22 | -56.71 |
| 2008-12-19 | -55.21 |
| 2008-12-18 | -55.21 |
| 2008-12-17 | -59.69 |
| 2008-12-16 | -59.69 |
| 2008-12-15 | -61.19 |
| 2008-12-12 | -61.19 |
| 2008-12-11 | -56.71 |
| 2008-12-10 | -59.69 |
| 2008-12-09 | -61.19 |
| 2008-12-08 | -59.69 |
| 2008-12-05 | -61.19 |
| 2008-12-04 | -61.19 |
| 2008-12-03 | -61.19 |
| 2008-12-02 | -61.19 |
| 2008-12-01 | -62.68 |
| 2008-11-28 | -61.19 |
| 2008-11-27 | -59.69 |
| 2008-11-26 | -62.68 |
| 2008-11-25 | -62.68 |
| 2008-11-24 | -61.19 |
| 2008-11-21 | -62.68 |
| 2008-11-20 | -62.68 |
| 2008-11-19 | -56.71 |
| 2008-11-18 | -61.19 |
| 2008-11-17 | -56.71 |
| 2008-11-14 | -64.17 |
| 2008-11-13 | -62.68 |
| 2008-11-12 | -61.19 |
| 2008-11-11 | -59.69 |
| 2008-11-10 | -58.20 |
| 2008-11-07 | -61.19 |
| 2008-11-06 | -61.19 |
| 2008-11-05 | -55.21 |
| 2008-11-04 | -58.20 |
| 2008-11-03 | -61.19 |
| 2008-10-31 | -64.17 |
| 2008-10-30 | -70.14 |
| 2008-10-29 | -71.64 |
| 2008-10-28 | -70.14 |
| 2008-10-27 | -71.64 |
| 2008-10-24 | -68.65 |
| 2008-10-23 | -65.66 |
| 2008-10-22 | -65.66 |
| 2008-10-21 | -65.66 |
| 2008-10-20 | -65.66 |
| 2008-10-17 | -64.17 |
| 2008-10-16 | -64.17 |
| 2008-10-15 | -56.71 |
| 2008-10-14 | -56.71 |
| 2008-10-13 | -56.71 |
| 2008-10-10 | -58.20 |
| 2008-10-09 | -49.24 |
| 2008-10-08 | -52.23 |
| 2008-10-06 | -44.76 |
| 2008-10-03 | -41.78 |
| 2008-10-02 | -41.78 |
| 2008-09-30 | -40.29 |
| 2008-09-29 | -38.79 |
| 2008-09-26 | -37.30 |
| 2008-09-25 | -40.29 |
| 2008-09-24 | -40.29 |
| 2008-09-23 | -40.29 |
| 2008-09-22 | -38.79 |
| 2008-09-19 | -38.79 |
| 2008-09-18 | -43.27 |
| 2008-09-17 | -38.79 |
| 2008-09-16 | -40.29 |
| 2008-09-12 | -37.30 |
| 2008-09-11 | -32.82 |
| 2008-09-10 | -26.85 |
| 2008-09-09 | -25.36 |
| 2008-09-08 | -25.36 |
| 2008-09-05 | -22.37 |
| 2008-09-04 | -20.88 |
| 2008-09-03 | -19.39 |
| 2008-09-02 | -16.40 |
| 2008-09-01 | -16.40 |
| 2008-08-29 | -16.40 |
| 2008-08-28 | -16.40 |
| 2008-08-27 | -16.40 |
| 2008-08-26 | -13.42 |
| 2008-08-25 | -19.39 |
| 2008-08-21 | -17.89 |
| 2008-08-20 | -14.91 |
| 2008-08-19 | -15.96 |
| 2008-08-18 | -17.44 |
| 2008-08-15 | -11.54 |
| 2008-08-14 | -14.49 |
| 2008-08-13 | -14.49 |
| 2008-08-12 | -10.07 |
| 2008-08-11 | -7.12 |
| 2008-08-08 | -7.12 |
| 2008-08-07 | -5.64 |
| 2008-08-05 | -2.70 |
| 2008-08-04 | 0.25 |
| 2008-08-01 | -1.22 |
| 2008-07-31 | 1.73 |
| 2008-07-30 | 3.20 |
| 2008-07-29 | 3.20 |
| 2008-07-28 | 3.20 |
| 2008-07-25 | 3.20 |
| 2008-07-24 | 3.20 |
| 2008-07-23 | 3.20 |
| 2008-07-22 | 1.73 |
| 2008-07-21 | 1.73 |
| 2008-07-18 | 3.20 |
| 2008-07-17 | 6.15 |
| 2008-07-16 | 3.20 |
| 2008-07-15 | 6.15 |
| 2008-07-14 | 6.15 |
| 2008-07-11 | 10.57 |
| 2008-07-10 | 7.62 |
| 2008-07-09 | 10.57 |
| 2008-07-08 | 7.62 |
| 2008-07-07 | 9.10 |
| 2008-07-04 | 6.15 |
| 2008-07-03 | 7.62 |
| 2008-07-02 | 10.57 |
| 2008-06-30 | 9.10 |
| 2008-06-27 | 6.15 |
| 2008-06-26 | 7.62 |
| 2008-06-25 | 7.62 |
| 2008-06-24 | 9.10 |
| 2008-06-23 | 9.10 |
| 2008-06-20 | 9.10 |
| 2008-06-19 | 12.05 |
| 2008-06-18 | 13.52 |
| 2008-06-17 | 10.57 |
| 2008-06-16 | 13.52 |
| 2008-06-13 | 10.57 |
| 2008-06-12 | 13.52 |
| 2008-06-11 | 17.95 |
| 2008-06-10 | 17.95 |
| 2008-06-06 | 25.32 |
| 2008-06-05 | 23.84 |
| 2008-06-04 | 25.32 |
| 2008-06-03 | 26.79 |
| 2008-06-02 | 26.79 |
| 2008-05-30 | 28.27 |
| 2008-05-29 | 25.32 |
| 2008-05-28 | 20.89 |
| 2008-05-27 | 23.84 |
| 2008-05-26 | 25.32 |
| 2008-05-23 | 26.79 |
| 2008-05-22 | 26.79 |
| 2008-05-21 | 28.27 |
| 2008-05-20 | 28.27 |
| 2008-05-19 | 29.74 |
| 2008-05-16 | 26.79 |
| 2008-05-15 | 25.32 |
| 2008-05-14 | 28.27 |
| 2008-05-13 | 23.84 |
| 2008-05-09 | 23.84 |
| 2008-05-08 | 25.32 |
| 2008-05-07 | 26.79 |
| 2008-05-06 | 34.16 |
| 2008-05-05 | 32.69 |
| 2008-05-02 | 34.16 |
| 2008-04-30 | 28.27 |
| 2008-04-29 | 31.21 |
| 2008-04-28 | 31.21 |
| 2008-04-25 | 26.79 |
| 2008-04-24 | 22.37 |
| 2008-04-23 | 19.42 |
| 2008-04-22 | 19.42 |
| 2008-04-21 | 16.47 |
| 2008-04-18 | 19.42 |
| 2008-04-17 | 17.95 |
| 2008-04-16 | 15.00 |
| 2008-04-15 | 17.95 |
| 2008-04-14 | 17.95 |
| 2008-04-11 | 20.89 |
| 2008-04-10 | 19.42 |
| 2008-04-09 | 19.42 |
| 2008-04-08 | 19.42 |
| 2008-04-07 | 22.37 |
| 2008-04-03 | 20.89 |
| 2008-04-02 | 17.95 |
| 2008-04-01 | 16.47 |
| 2008-03-31 | 12.05 |
| 2008-03-28 | 13.52 |
| 2008-03-27 | 10.57 |
| 2008-03-26 | 9.10 |
| 2008-03-25 | 9.10 |
| 2008-03-20 | 4.68 |
| 2008-03-19 | 7.62 |
| 2008-03-18 | 6.15 |
| 2008-03-17 | 9.10 |
| 2008-03-14 | 15.00 |
| 2008-03-13 | 19.42 |
| 2008-03-12 | 19.42 |
| 2008-03-11 | 22.37 |
| 2008-03-10 | 22.37 |
| 2008-03-07 | 22.37 |
| 2008-03-06 | 26.79 |
| 2008-03-05 | 28.27 |
| 2008-03-04 | 29.74 |
| 2008-03-03 | 29.74 |
| 2008-02-29 | 31.21 |
| 2008-02-28 | 32.69 |
| 2008-02-27 | 34.16 |
| 2008-02-26 | 28.27 |
| 2008-02-25 | 25.32 |
| 2008-02-22 | 31.21 |
| 2008-02-21 | 25.32 |
| 2008-02-20 | 26.79 |
| 2008-02-19 | 31.21 |
| 2008-02-18 | 22.37 |
| 2008-02-15 | 22.37 |
| 2008-02-14 | 22.37 |
| 2008-02-13 | 25.32 |
| 2008-02-12 | 23.84 |
| 2008-02-11 | 23.84 |
| 2008-02-06 | 26.79 |
| 2008-02-05 | 22.37 |
| 2008-02-04 | 19.42 |
| 2008-02-01 | 19.42 |
| 2008-01-31 | 19.42 |
| 2008-01-30 | 23.84 |
| 2008-01-29 | 23.84 |
| 2008-01-28 | 22.37 |
| 2008-01-25 | 28.27 |
| 2008-01-24 | 25.32 |
| 2008-01-23 | 19.42 |
| 2008-01-22 | 15.00 |
| 2008-01-21 | 28.27 |
| 2008-01-18 | 32.69 |
| 2008-01-17 | 34.16 |
| 2008-01-16 | 37.11 |
| 2008-01-15 | 45.96 |
| 2008-01-14 | 43.01 |
| 2008-01-11 | 45.96 |
| 2008-01-10 | 45.96 |
| 2008-01-09 | 50.97 |
| 2008-01-08 | 49.53 |
| 2008-01-07 | 49.53 |
| 2008-01-04 | 50.97 |
| 2008-01-03 | 52.41 |
| 2008-01-02 | 55.28 |
| 2007-12-31 | 52.41 |
| 2007-12-28 | 50.97 |
| 2007-12-27 | 49.53 |
| 2007-12-24 | 50.97 |
| 2007-12-21 | 43.78 |
| 2007-12-20 | 43.78 |
| 2007-12-19 | 40.91 |
| 2007-12-18 | 40.91 |
| 2007-12-17 | 40.91 |
| 2007-12-14 | 42.34 |
| 2007-12-13 | 43.78 |
| 2007-12-12 | 46.66 |
| 2007-12-11 | 48.09 |
| 2007-12-10 | 45.22 |
| 2007-12-07 | 48.09 |
| 2007-12-06 | 46.66 |
| 2007-12-05 | 46.66 |
| 2007-12-04 | 46.66 |
| 2007-12-03 | 45.22 |
| 2007-11-30 | 43.78 |
| 2007-11-29 | 43.78 |
| 2007-11-28 | 40.91 |
| 2007-11-27 | 43.78 |
| 2007-11-26 | 43.78 |
| 2007-11-23 | 43.78 |
| 2007-11-22 | 46.66 |
| 2007-11-21 | 50.97 |
| 2007-11-20 | 52.41 |
| 2007-11-19 | 55.28 |
| 2007-11-16 | 55.28 |
| 2007-11-15 | 58.16 |
| 2007-11-14 | 58.16 |
| 2007-11-13 | 55.28 |
| 2007-11-12 | 58.16 |
| 2007-11-09 | 65.35 |
| 2007-11-08 | 63.91 |
| 2007-11-07 | 66.79 |
| 2007-11-06 | 63.91 |
| 2007-11-05 | 63.91 |
| 2007-11-02 | 68.22 |
| 2007-11-01 | 71.10 |
| 2007-10-31 | 72.54 |
| 2007-10-30 | 71.10 |
| 2007-10-29 | 75.41 |
| 2007-10-26 | 73.97 |
| 2007-10-25 | 71.10 |
| 2007-10-24 | 63.91 |
| 2007-10-23 | 63.91 |
| 2007-10-22 | 61.03 |
| 2007-10-18 | 63.91 |
| 2007-10-17 | 66.79 |
| 2007-10-16 | 68.22 |
| 2007-10-15 | 66.79 |
| 2007-10-12 | 68.22 |
| 2007-10-11 | 68.22 |
| 2007-10-10 | 69.66 |
| 2007-10-09 | 66.79 |
| 2007-10-08 | 68.22 |
| 2007-10-05 | 71.10 |
| 2007-10-04 | 65.35 |
| 2007-10-03 | 68.22 |
| 2007-10-02 | 69.66 |
| 2007-09-28 | 71.10 |
| 2007-09-27 | 71.10 |
| 2007-09-25 | 69.66 |
| 2007-09-24 | 69.66 |
| 2007-09-21 | 69.66 |
| 2007-09-20 | 73.97 |
| 2007-09-19 | 72.54 |
| 2007-09-18 | 73.97 |
| 2007-09-17 | 75.41 |
| 2007-09-14 | 76.85 |
| 2007-09-13 | 76.85 |
| 2007-09-12 | 81.16 |
| 2007-09-11 | 73.97 |
| 2007-09-10 | 73.97 |
| 2007-09-07 | 73.97 |
| 2007-09-06 | 73.97 |
| 2007-09-05 | 75.41 |
| 2007-09-04 | 73.97 |
| 2007-09-03 | 76.85 |
| 2007-08-31 | 75.41 |
| 2007-08-30 | 72.54 |
| 2007-08-29 | 76.85 |
| 2007-08-28 | 76.85 |
| 2007-08-27 | 84.04 |
| 2007-08-24 | 86.05 |
| 2007-08-23 | 76.19 |
| 2007-08-22 | 71.96 |
| 2007-08-21 | 63.50 |
| 2007-08-20 | 62.09 |
| 2007-08-17 | 53.63 |
| 2007-08-16 | 64.91 |
| 2007-08-15 | 76.19 |
| 2007-08-14 | 79.00 |
| 2007-08-13 | 74.78 |
| 2007-08-10 | 69.14 |
| 2007-08-09 | 74.78 |
| 2007-08-08 | 73.37 |
| 2007-08-07 | 70.55 |
| 2007-08-06 | 84.64 |
| 2007-08-03 | 95.92 |
| 2007-08-02 | 98.74 |
| 2007-08-01 | 104.38 |
| 2007-07-31 | 108.60 |
| 2007-07-30 | 107.19 |
| 2007-07-27 | 107.19 |
| 2007-07-26 | 108.60 |
| 2007-07-25 | 114.24 |
| 2007-07-24 | 112.83 |
| 2007-07-23 | 114.24 |
| 2007-07-20 | 111.42 |
| 2007-07-19 | 117.06 |
| 2007-07-18 | 124.11 |
| 2007-07-17 | 119.88 |
| 2007-07-16 | 118.47 |
| 2007-07-13 | 114.24 |
| 2007-07-12 | 114.24 |
| 2007-07-11 | 114.24 |
| 2007-07-10 | 114.24 |
| 2007-07-09 | 118.47 |
| 2007-07-06 | 115.65 |
| 2007-07-05 | 114.24 |
| 2007-07-04 | 114.24 |
| 2007-07-03 | 111.42 |
| 2007-06-29 | 112.83 |
| 2007-06-28 | 119.88 |
| 2007-06-27 | 119.88 |
| 2007-06-26 | 125.52 |
| 2007-06-25 | 128.34 |
| 2007-06-22 | 135.38 |
| 2007-06-21 | 118.47 |
| 2007-06-20 | 122.70 |
| 2007-06-18 | 114.24 |
| 2007-06-15 | 124.11 |
| 2007-06-14 | 133.97 |
| 2007-06-13 | 131.16 |
| 2007-06-12 | 138.20 |
| 2007-06-11 | 138.20 |
| 2007-06-08 | 133.97 |
| 2007-06-07 | 136.79 |
| 2007-06-06 | 141.02 |
| 2007-06-05 | 115.65 |
| 2007-06-04 | 121.29 |
| 2007-06-01 | 122.70 |
| 2007-05-31 | 126.93 |
| 2007-05-30 | 121.29 |
| 2007-05-29 | 129.75 |
| 2007-05-28 | 124.11 |
| 2007-05-25 | 112.83 |
| 2007-05-23 | 111.42 |
| 2007-05-22 | 86.05 |
| 2007-05-21 | 88.87 |
| 2007-05-18 | 86.05 |
| 2007-05-17 | 90.28 |
| 2007-05-16 | 81.82 |
| 2007-05-15 | 79.00 |
| 2007-05-14 | 81.82 |
| 2007-05-11 | 79.00 |
| 2007-05-10 | 81.82 |
| 2007-05-09 | 80.41 |
| 2007-05-08 | 80.41 |
| 2007-05-07 | 83.23 |
| 2007-05-04 | 84.64 |
| 2007-05-03 | 83.23 |
| 2007-05-02 | 81.82 |
| 2007-04-30 | 83.23 |
| 2007-04-27 | 81.82 |
| 2007-04-26 | 81.82 |
| 2007-04-25 | 83.23 |
| 2007-04-24 | 91.69 |
| 2007-04-23 | 93.10 |
| 2007-04-20 | 93.10 |
| 2007-04-19 | 90.28 |
| 2007-04-18 | 95.92 |
| 2007-04-17 | 94.51 |
| 2007-04-16 | 97.33 |
| 2007-04-13 | 100.15 |
| 2007-04-12 | 97.33 |
| 2007-04-11 | 97.33 |
| 2007-04-10 | 101.56 |
| 2007-04-04 | 86.05 |
| 2007-04-03 | 83.23 |
| 2007-04-02 | 83.23 |
| 2007-03-30 | 86.05 |
| 2007-03-29 | 81.82 |
| 2007-03-28 | 77.60 |
| 2007-03-27 | 83.23 |
| 2007-03-26 | 86.05 |
| 2007-03-23 | 83.23 |
| 2007-03-22 | 83.23 |
| 2007-03-21 | 83.23 |
| 2007-03-20 | 81.82 |
| 2007-03-19 | 84.64 |
| 2007-03-16 | 81.82 |
| 2007-03-15 | 80.41 |
| 2007-03-14 | 73.37 |
| 2007-03-13 | 76.19 |
| 2007-03-12 | 71.96 |
| 2007-03-09 | 67.73 |
| 2007-03-08 | 67.73 |
| 2007-03-07 | 66.32 |
| 2007-03-06 | 70.55 |
| 2007-03-05 | 62.09 |
| 2007-03-02 | 81.82 |
| 2007-03-01 | 101.56 |
| 2007-02-28 | 95.92 |
| 2007-02-27 | 110.01 |
| 2007-02-26 | 98.74 |
| 2007-02-23 | 76.19 |
| 2007-02-22 | 76.19 |
| 2007-02-21 | 77.60 |
| 2007-02-16 | 76.19 |
| 2007-02-15 | 74.78 |
| 2007-02-14 | 77.60 |
| 2007-02-13 | 69.14 |
| 2007-02-12 | 77.60 |
| 2007-02-09 | 70.55 |
| 2007-02-08 | 70.55 |
| 2007-02-07 | 74.78 |
| 2007-02-06 | 74.78 |
| 2007-02-05 | 77.60 |
| 2007-02-02 | 69.14 |
| 2007-02-01 | 67.73 |
| 2007-01-31 | 66.32 |
| 2007-01-30 | 69.14 |
| 2007-01-29 | 64.91 |
| 2007-01-26 | 53.63 |
| 2007-01-25 | 57.86 |
| 2007-01-24 | 62.09 |
| 2007-01-23 | 69.14 |
| 2007-01-22 | 43.77 |
| 2007-01-19 | 43.77 |
| 2007-01-18 | 45.18 |
| 2007-01-17 | 40.95 |
| 2007-01-16 | 39.54 |
| 2007-01-15 | 35.31 |
| 2007-01-12 | 38.13 |
| 2007-01-11 | 35.31 |
| 2007-01-10 | 33.90 |
| 2007-01-09 | 34.47 |
| 2007-01-08 | 37.21 |
| 2007-01-05 | 33.09 |
| 2007-01-04 | 34.47 |
| 2007-01-03 | 34.47 |
| 2007-01-02 | 31.72 |
| 2006-12-29 | 31.72 |
| 2006-12-28 | 31.72 |
| 2006-12-27 | 33.09 |
| 2006-12-22 | 34.47 |
| 2006-12-21 | 35.84 |
| 2006-12-20 | 38.58 |
| 2006-12-19 | 30.35 |
| 2006-12-18 | 30.35 |
| 2006-12-15 | 30.35 |
| 2006-12-14 | 33.09 |
| 2006-12-13 | 28.98 |
| 2006-12-12 | 30.35 |
| 2006-12-11 | 30.35 |
| 2006-12-08 | 30.35 |
| 2006-12-07 | 31.72 |
| 2006-12-06 | 30.35 |
| 2006-12-05 | 33.09 |
| 2006-12-04 | 30.35 |
| 2006-12-01 | 30.35 |
| 2006-11-30 | 33.09 |
| 2006-11-29 | 33.09 |
| 2006-11-28 | 30.35 |
| 2006-11-27 | 33.09 |
| 2006-11-24 | 35.84 |
| 2006-11-23 | 37.21 |
| 2006-11-22 | 37.21 |
| 2006-11-21 | 38.58 |
| 2006-11-20 | 35.84 |
| 2006-11-17 | 39.95 |
| 2006-11-16 | 41.33 |
| 2006-11-15 | 37.21 |
| 2006-11-14 | 34.47 |
| 2006-11-13 | 34.47 |
| 2006-11-10 | 34.47 |
| 2006-11-09 | 37.21 |
| 2006-11-08 | 37.21 |
| 2006-11-07 | 34.47 |
| 2006-11-06 | 27.60 |
| 2006-11-03 | 23.49 |
| 2006-11-02 | 24.86 |
| 2006-11-01 | 24.86 |
| 2006-10-31 | 24.86 |
| 2006-10-27 | 24.86 |
| 2006-10-26 | 27.60 |
| 2006-10-25 | 24.86 |
| 2006-10-24 | 26.23 |
| 2006-10-23 | 26.23 |
| 2006-10-20 | 26.23 |
| 2006-10-19 | 26.23 |
| 2006-10-18 | 26.23 |
| 2006-10-17 | 26.23 |
| 2006-10-16 | 26.23 |
| 2006-10-13 | 26.23 |
| 2006-10-12 | 28.98 |
| 2006-10-11 | 28.98 |
| 2006-10-10 | 30.35 |
| 2006-10-09 | 26.23 |
| 2006-10-06 | 27.60 |
| 2006-10-05 | 28.98 |
| 2006-10-04 | 28.98 |
| 2006-10-03 | 24.86 |
| 2006-09-29 | 26.23 |
| 2006-09-28 | 24.86 |
| 2006-09-27 | 26.23 |
| 2006-09-26 | 28.98 |
| 2006-09-25 | 28.98 |
| 2006-09-22 | 33.09 |
| 2006-09-21 | 33.09 |
| 2006-09-20 | 35.84 |
| 2006-09-19 | 34.47 |
| 2006-09-18 | 35.84 |
| 2006-09-15 | 37.21 |
| 2006-09-14 | 37.21 |
| 2006-09-13 | 35.84 |
| 2006-09-12 | 35.84 |
| 2006-09-11 | 37.21 |
| 2006-09-08 | 38.58 |
| 2006-09-07 | 38.58 |
| 2006-09-06 | 39.95 |
| 2006-09-05 | 41.33 |
| 2006-09-04 | 38.58 |
| 2006-09-01 | 38.58 |
| 2006-08-31 | 37.21 |
| 2006-08-30 | 38.58 |
| 2006-08-29 | 39.95 |
| 2006-08-28 | 39.95 |
| 2006-08-25 | 42.70 |
| 2006-08-24 | 42.70 |
| 2006-08-23 | 42.70 |
| 2006-08-22 | 46.81 |
| 2006-08-21 | 43.80 |
| 2006-08-18 | 45.13 |
| 2006-08-17 | 39.80 |
| 2006-08-16 | 39.80 |
| 2006-08-15 | 41.13 |
| 2006-08-14 | 42.46 |
| 2006-08-11 | 42.46 |
| 2006-08-10 | 41.13 |
| 2006-08-09 | 42.46 |
| 2006-08-08 | 42.46 |
| 2006-08-07 | 43.80 |
| 2006-08-04 | 42.46 |
| 2006-08-03 | 41.13 |
| 2006-08-02 | 39.80 |
| 2006-08-01 | 38.47 |
| 2006-07-31 | 39.80 |
| 2006-07-28 | 43.80 |
| 2006-07-27 | 43.80 |
| 2006-07-26 | 42.46 |
| 2006-07-25 | 43.80 |
| 2006-07-24 | 45.13 |
| 2006-07-21 | 47.79 |
| 2006-07-20 | 51.78 |
| 2006-07-19 | 50.45 |
| 2006-07-18 | 47.79 |
| 2006-07-17 | 41.13 |
| 2006-07-14 | 41.13 |
| 2006-07-13 | 39.80 |
| 2006-07-12 | 49.12 |
| 2006-07-11 | 45.13 |
| 2006-07-10 | 45.13 |
| 2006-07-07 | 49.12 |
| 2006-07-06 | 47.79 |
| 2006-07-05 | 39.80 |
| 2006-07-04 | 30.48 |
| 2006-07-03 | 27.82 |
| 2006-06-30 | 29.15 |
| 2006-06-29 | 26.49 |
| 2006-06-28 | 19.83 |
| 2006-06-27 | 22.49 |
| 2006-06-26 | 22.49 |
| 2006-06-23 | 22.49 |
| 2006-06-22 | 22.49 |
| 2006-06-21 | 22.49 |
| 2006-06-20 | 23.82 |
| 2006-06-19 | 25.16 |
| 2006-06-16 | 26.49 |
| 2006-06-15 | 22.49 |
| 2006-06-14 | 21.16 |
| 2006-06-13 | 25.16 |
| 2006-06-12 | 29.15 |
| 2006-06-09 | 31.81 |
| 2006-06-08 | 31.81 |
| 2006-06-07 | 38.47 |
| 2006-06-06 | 38.47 |
| 2006-06-05 | 39.80 |
| 2006-06-02 | 39.80 |
| 2006-06-01 | 35.81 |
| 2006-05-30 | 41.13 |
| 2006-05-29 | 39.80 |
| 2006-05-26 | 41.13 |
| 2006-05-25 | 39.80 |
| 2006-05-24 | 45.13 |
| 2006-05-23 | 47.79 |
| 2006-05-22 | 50.45 |
| 2006-05-19 | 58.44 |
| 2006-05-18 | 57.11 |
| 2006-05-17 | 59.77 |
| 2006-05-16 | 58.44 |
| 2006-05-15 | 61.10 |
| 2006-05-12 | 57.11 |
| 2006-05-11 | 55.78 |
| 2006-05-10 | 59.77 |
| 2006-05-09 | 59.77 |
| 2006-05-08 | 65.10 |
| 2006-05-04 | 65.10 |
| 2006-05-03 | 57.11 |
| 2006-05-02 | 58.44 |
| 2006-04-28 | 50.45 |
| 2006-04-27 | 51.78 |
| 2006-04-26 | 46.46 |
| 2006-04-25 | 47.79 |
| 2006-04-24 | 54.45 |
| 2006-04-21 | 61.10 |
| 2006-04-20 | 66.43 |
| 2006-04-19 | 69.09 |
| 2006-04-18 | 71.76 |
| 2006-04-13 | 69.09 |
| 2006-04-12 | 69.09 |
| 2006-04-11 | 62.44 |
| 2006-04-10 | 62.44 |
| 2006-04-07 | 56.22 |
| 2006-04-06 | 52.64 |
| 2006-04-04 | 52.64 |
| 2006-04-03 | 52.64 |
| 2006-03-31 | 50.26 |
| 2006-03-30 | 53.84 |
| 2006-03-29 | 41.91 |
| 2006-03-28 | 38.33 |
| 2006-03-27 | 37.14 |
| 2006-03-24 | 45.49 |
| 2006-03-23 | 87.23 |
| 2006-03-22 | 87.23 |
| 2006-03-21 | 87.23 |
| 2006-03-20 | 87.23 |
| 2006-03-17 | 89.61 |
| 2006-03-16 | 92.00 |
| 2006-03-15 | 92.00 |
| 2006-03-14 | 89.61 |
| 2006-03-13 | 89.61 |
| 2006-03-10 | 90.81 |
| 2006-03-09 | 89.61 |
| 2006-03-08 | 86.04 |
| 2006-03-07 | 87.23 |
| 2006-03-06 | 89.61 |
| 2006-03-03 | 87.23 |
| 2006-03-02 | 82.46 |
| 2006-03-01 | 84.84 |
| 2006-02-28 | 83.65 |
| 2006-02-27 | 87.23 |
| 2006-02-24 | 90.81 |
| 2006-02-23 | 94.38 |
| 2006-02-22 | 92.00 |
| 2006-02-21 | 95.58 |
| 2006-02-20 | 94.38 |
| 2006-02-17 | 96.77 |
| 2006-02-16 | 95.58 |
| 2006-02-15 | 97.96 |
| 2006-02-14 | 97.96 |
| 2006-02-13 | 100.35 |
| 2006-02-10 | 106.31 |
| 2006-02-09 | 101.54 |
| 2006-02-08 | 102.73 |
| 2006-02-07 | 105.12 |
| 2006-02-06 | 94.38 |
| 2006-02-03 | 90.81 |
| 2006-02-02 | 92.00 |
| 2006-02-01 | 93.19 |
| 2006-01-27 | 92.00 |
| 2006-01-26 | 90.81 |
| 2006-01-25 | 90.81 |
| 2006-01-24 | 88.42 |
| 2006-01-23 | 89.61 |
| 2006-01-20 | 93.19 |
| 2006-01-19 | 99.15 |
| 2006-01-18 | 97.96 |
| 2006-01-17 | 94.38 |
| 2006-01-16 | 108.69 |
| 2006-01-13 | 72.92 |
| 2006-01-12 | 69.34 |
| 2006-01-11 | 68.15 |
| 2006-01-10 | 70.53 |
| 2006-01-09 | 70.53 |
| 2006-01-06 | 69.34 |
| 2006-01-05 | 69.34 |
| 2006-01-04 | 65.76 |
| 2006-01-03 | 64.57 |
| 2005-12-30 | 63.38 |
| 2005-12-29 | 66.95 |
| 2005-12-28 | 66.95 |
| 2005-12-23 | 68.15 |
| 2005-12-22 | 63.38 |
| 2005-12-21 | 64.57 |
| 2005-12-20 | 81.27 |
| 2005-12-19 | 81.27 |
| 2005-12-16 | 78.88 |
| 2005-12-15 | 81.27 |
| 2005-12-14 | 83.65 |
| 2005-12-13 | 84.84 |
| 2005-12-12 | 87.23 |
| 2005-12-09 | 80.07 |
| 2005-12-08 | 66.95 |
| 2005-12-07 | 69.34 |
| 2005-12-06 | 71.73 |
| 2005-12-05 | 74.11 |
| 2005-12-02 | 75.30 |
| 2005-12-01 | 72.92 |
| 2005-11-30 | 78.88 |
| 2005-11-29 | 81.27 |
| 2005-11-28 | 77.69 |
| 2005-11-25 | 53.84 |
| 2005-11-24 | 66.95 |
| 2005-11-23 | 76.50 |
| 2005-11-22 | 80.07 |
| 2005-11-21 | 84.84 |
| 2005-11-18 | 102.73 |
| 2005-11-17 | 119.43 |
| 2005-11-16 | 130.16 |
| 2005-11-15 | 144.47 |
| 2005-11-14 | 150.43 |
| 2005-11-11 | 154.01 |
| 2005-11-10 | 150.43 |
| 2005-11-09 | 152.82 |
| 2005-11-08 | 154.01 |
| 2005-11-07 | 152.82 |
| 2005-11-04 | 167.13 |
| 2005-11-03 | 170.71 |
| 2005-11-02 | 177.86 |
| 2005-11-01 | 176.67 |
| 2005-10-31 | 156.40 |
| 2005-10-28 | 156.40 |
| 2005-10-27 | 148.05 |
| 2005-10-26 | 156.40 |
| 2005-10-25 | 163.55 |
| 2005-10-24 | 167.13 |
| 2005-10-21 | 177.86 |
| 2005-10-20 | 177.86 |
| 2005-10-19 | 150.43 |
| 2005-10-18 | 183.82 |
| 2005-10-17 | 221.98 |
| 2005-10-14 | 239.87 |
| 2005-10-13 | 239.87 |
| 2005-10-12 | 239.87 |
| 2005-10-10 | 257.76 |
| 2005-10-07 | 251.80 |
| 2005-10-06 | 233.91 |
| 2005-10-05 | 245.84 |
| 2005-10-04 | 245.84 |
| 2005-10-03 | 263.72 |
| 2005-09-30 | 269.69 |
| 2005-09-29 | 233.91 |
| 2005-09-28 | 269.69 |
| 2005-09-27 | 275.65 |
| 2005-09-26 | 311.42 |
| 2005-09-23 | 371.05 |
| 2005-09-22 | 400.86 |
| 2005-09-21 | 436.64 |
| 2005-09-20 | 400.86 |
| 2005-09-16 | 466.45 |
| 2005-09-15 | 615.52 |
| 2005-09-14 | 627.45 |
| 2005-09-13 | 734.77 |
| 2005-09-12 | 937.51 |
| 2005-09-09 | 1,617.25 |
| 2005-09-08 | 1,939.23 |
| 2005-09-07 | 2,010.79 |
| 2005-09-06 | 2,046.56 |
| 2005-09-05 | 2,153.89 |
| 2005-09-02 | 2,118.12 |
| 2005-09-01 | 2,058.49 |
| 2005-08-31 | 1,975.01 |
| 2005-08-30 | 2,070.41 |
| 2005-08-29 | 2,070.41 |
| 2005-08-26 | 2,046.56 |
| 2005-08-25 | 2,010.79 |
| 2005-08-24 | 1,903.46 |
| 2005-08-23 | 1,891.53 |
| 2005-08-22 | 1,879.61 |
| 2005-08-19 | 1,843.83 |
| 2005-08-18 | 1,819.98 |
| 2005-08-17 | 1,808.06 |
| 2005-08-16 | 1,688.80 |
| 2005-08-15 | 1,617.25 |
| 2005-08-12 | 1,617.25 |
| 2005-08-11 | 1,581.47 |
| 2005-08-10 | 1,569.55 |
| 2005-08-09 | 1,462.22 |
| 2005-08-08 | 1,533.77 |
| 2005-08-05 | 1,521.85 |
| 2005-08-04 | 1,569.55 |
| 2005-08-03 | 1,426.44 |
| 2005-08-02 | 1,378.74 |
| 2005-08-01 | 1,247.56 |
| 2005-07-29 | 1,164.09 |
| 2005-07-28 | 1,152.16 |
| 2005-07-27 | 1,128.31 |
| 2005-07-26 | 1,056.76 |
| 2005-07-25 | 1,044.83 |
| 2005-07-22 | 1,044.83 |
| 2005-07-21 | 961.36 |
| 2005-07-20 | 925.58 |
| 2005-07-19 | 985.21 |
| 2005-07-18 | 1,009.06 |
| 2005-07-15 | 901.73 |
| 2005-07-14 | 877.88 |
| 2005-07-13 | 913.65 |
| 2005-07-12 | 925.58 |
| 2005-07-11 | 901.73 |
| 2005-07-08 | 865.95 |
| 2005-07-07 | 830.18 |
| 2005-07-06 | 877.88 |
| 2005-07-05 | 925.58 |
| 2005-07-04 | 901.73 |
| 2005-06-30 | 830.18 |
| 2005-06-29 | 782.48 |
| 2005-06-28 | 794.40 |
| 2005-06-27 | 770.55 |
| 2005-06-24 | 734.77 |
| 2005-06-23 | 758.63 |
| 2005-06-22 | 746.70 |
| 2005-06-21 | 710.92 |
| 2005-06-20 | 710.92 |
| 2005-06-17 | 687.07 |
| 2005-06-16 | 687.07 |
| 2005-06-15 | 687.07 |
| 2005-06-14 | 699.00 |
| 2005-06-13 | 687.07 |
| 2005-06-10 | 627.45 |
| 2005-06-09 | 591.67 |
| 2005-06-08 | 615.52 |
| 2005-06-07 | 639.37 |
| 2005-06-06 | 639.37 |
| 2005-06-03 | 663.22 |
| 2005-06-02 | 627.45 |
| 2005-06-01 | 675.15 |
| 2005-05-31 | 710.92 |
| 2005-05-30 | 699.00 |
| 2005-05-27 | 687.07 |
| 2005-05-26 | 639.37 |
| 2005-05-25 | 794.40 |
| 2005-05-24 | 1,199.86 |
| 2005-05-23 | 603.60 |
| 2005-05-20 | 508.19 |
| 2005-05-19 | 472.42 |
| 2005-05-18 | 472.42 |
| 2005-05-17 | 424.72 |
| 2005-05-13 | 442.60 |
| 2005-05-12 | 454.53 |
| 2005-05-11 | 454.53 |
| 2005-05-10 | 460.49 |
| 2005-05-09 | 448.57 |
| 2005-05-06 | 400.86 |
| 2005-05-05 | 388.94 |
| 2005-05-04 | 365.09 |
| 2005-05-03 | 365.09 |
| 2005-04-29 | 359.13 |
| 2005-04-28 | 359.13 |
| 2005-04-27 | 377.01 |
| 2005-04-26 | 400.86 |
| 2005-04-25 | 412.79 |
| 2005-04-22 | 359.13 |
| 2005-04-21 | 365.09 |
| 2005-04-20 | 365.09 |
| 2005-04-19 | 377.01 |
| 2005-04-18 | 377.01 |
| 2005-04-15 | 365.09 |
| 2005-04-14 | 353.16 |
| 2005-04-13 | 353.16 |
| 2005-04-12 | 353.16 |
| 2005-04-11 | 353.16 |
| 2005-04-08 | 353.16 |
| 2005-04-07 | 371.05 |
| 2005-04-06 | 371.05 |
| 2005-04-04 | 365.09 |
| 2005-04-01 | 365.09 |
| 2005-03-31 | 365.09 |
| 2005-03-30 | 365.09 |
| 2005-03-29 | 365.09 |
| 2005-03-24 | 365.09 |
| 2005-03-23 | 377.01 |
| 2005-03-22 | 412.79 |
| 2005-03-21 | 412.79 |
| 2005-03-18 | 436.64 |
| 2005-03-17 | 400.86 |
| 2005-03-16 | 400.86 |
| 2005-03-15 | 400.86 |
| 2005-03-14 | 412.79 |
| 2005-03-11 | 436.64 |
| 2005-03-10 | 448.57 |
| 2005-03-09 | 394.90 |
| 2005-03-08 | 388.94 |
| 2005-03-07 | 388.94 |
| 2005-03-04 | 436.64 |
| 2005-03-03 | 454.53 |
| 2005-03-02 | 448.57 |
| 2005-03-01 | 508.19 |
| 2005-02-28 | 400.86 |
| 2005-02-25 | 341.24 |
| 2005-02-24 | 347.20 |
| 2005-02-23 | 341.24 |
| 2005-02-22 | 353.16 |
| 2005-02-21 | 335.28 |
| 2005-02-18 | 335.28 |
| 2005-02-17 | 293.54 |
| 2005-02-16 | 269.69 |
| 2005-02-15 | 257.76 |
| 2005-02-14 | 257.76 |
| 2005-02-08 | 257.76 |
| 2005-02-07 | 257.76 |
| 2005-02-04 | 257.76 |
| 2005-02-03 | 269.69 |
| 2005-02-02 | 269.69 |
| 2005-02-01 | 269.69 |
| 2005-01-31 | 269.69 |
| 2005-01-28 | 269.69 |
| 2005-01-27 | 269.69 |
| 2005-01-26 | 269.69 |
| 2005-01-25 | 269.69 |
| 2005-01-24 | 269.69 |
| 2005-01-21 | 269.69 |
| 2005-01-20 | 269.69 |
| 2005-01-19 | 269.69 |
| 2005-01-18 | 269.69 |
| 2005-01-17 | 269.69 |
| 2005-01-14 | 269.69 |
| 2005-01-13 | 269.69 |
| 2005-01-12 | 269.69 |
| 2005-01-11 | 269.69 |
| 2005-01-10 | 281.61 |
| 2005-01-07 | 281.61 |
| 2005-01-06 | 275.65 |
| 2005-01-05 | 275.65 |
| 2005-01-04 | 293.54 |
| 2005-01-03 | 317.39 |
| 2004-12-31 | 329.31 |
| 2004-12-30 | 329.31 |
| 2004-12-29 | 317.39 |
| 2004-12-28 | 317.39 |
| 2004-12-24 | 317.39 |
| 2004-12-23 | 293.54 |
| 2004-12-22 | 269.69 |
| 2004-12-21 | 269.69 |
| 2004-12-20 | 269.69 |
| 2004-12-17 | 281.61 |
| 2004-12-16 | 281.61 |
| 2004-12-15 | 257.76 |
| 2004-12-14 | 257.76 |
| 2004-12-13 | 257.76 |
| 2004-12-10 | 257.76 |
| 2004-12-09 | 257.76 |
| 2004-12-08 | 233.91 |
| 2004-12-07 | 233.91 |
| 2004-12-06 | 233.91 |
| 2004-12-03 | 233.91 |
| 2004-12-02 | 227.95 |
| 2004-12-01 | 245.84 |
| 2004-11-30 | 257.76 |
| 2004-11-29 | 269.69 |
| 2004-11-26 | 269.69 |
| 2004-11-25 | 281.61 |
| 2004-11-24 | 317.39 |
| 2004-11-23 | 293.54 |
| 2004-11-22 | 293.54 |
| 2004-11-19 | 293.54 |
| 2004-11-18 | 293.54 |
| 2004-11-17 | 293.54 |
| 2004-11-16 | 293.54 |
| 2004-11-15 | 317.39 |
| 2004-11-12 | 317.39 |
| 2004-11-11 | 317.39 |
| 2004-11-10 | 317.39 |
| 2004-11-09 | 305.46 |
| 2004-11-08 | 305.46 |
| 2004-11-05 | 305.46 |
| 2004-11-04 | 305.46 |
| 2004-11-03 | 287.57 |
| 2004-11-02 | 269.69 |
| 2004-11-01 | 269.69 |
| 2004-10-29 | 263.72 |
| 2004-10-28 | 263.72 |
| 2004-10-27 | 263.72 |
| 2004-10-26 | 263.72 |
| 2004-10-25 | 269.69 |
| 2004-10-21 | 281.61 |
| 2004-10-20 | 311.42 |
| 2004-10-19 | 311.42 |
| 2004-10-18 | 293.54 |
| 2004-10-15 | 305.46 |
| 2004-10-14 | 293.54 |
| 2004-10-13 | 293.54 |
| 2004-10-12 | 293.54 |
| 2004-10-11 | 293.54 |
| 2004-10-08 | 299.50 |
| 2004-10-07 | 317.39 |
| 2004-10-06 | 311.42 |
| 2004-10-05 | 317.39 |
| 2004-10-04 | 317.39 |
| 2004-09-30 | 305.46 |
| 2004-09-28 | 293.54 |
| 2004-09-27 | 305.46 |
| 2004-09-24 | 305.46 |
| 2004-09-23 | 329.31 |
| 2004-09-22 | 299.50 |
| 2004-09-21 | 263.72 |
| 2004-09-20 | 239.87 |
| 2004-09-17 | 204.10 |
| 2004-09-16 | 216.02 |
| 2004-09-15 | 251.80 |
| 2004-09-14 | 251.80 |
| 2004-09-13 | 257.76 |
| 2004-09-10 | 216.02 |
| 2004-09-09 | 216.02 |
| 2004-09-08 | 216.02 |
| 2004-09-07 | 221.98 |
| 2004-09-06 | 198.13 |
| 2004-09-03 | 198.13 |
| 2004-09-02 | 198.13 |
| 2004-09-01 | 198.13 |
| 2004-08-31 | 198.13 |
| 2004-08-30 | 204.10 |
| 2004-08-27 | 198.13 |
| 2004-08-26 | 195.75 |
| 2004-08-25 | 193.36 |
| 2004-08-24 | 193.36 |
| 2004-08-23 | 198.13 |
| 2004-08-20 | 198.13 |
| 2004-08-19 | 198.13 |
| 2004-08-18 | 181.44 |
| 2004-08-17 | 174.28 |
| 2004-08-16 | 174.28 |
| 2004-08-13 | 174.28 |
| 2004-08-12 | 174.28 |
| 2004-08-11 | 174.28 |
| 2004-08-10 | 174.28 |
| 2004-08-09 | 174.28 |
| 2004-08-06 | 174.28 |
| 2004-08-05 | 174.28 |
| 2004-08-04 | 174.28 |
| 2004-08-03 | 174.28 |
| 2004-08-02 | 174.28 |
| 2004-07-30 | 174.28 |
| 2004-07-29 | 174.28 |
| 2004-07-28 | 174.28 |
| 2004-07-27 | 182.63 |
| 2004-07-26 | 182.63 |
| 2004-07-23 | 182.63 |
| 2004-07-22 | 182.63 |
| 2004-07-21 | 182.63 |
| 2004-07-20 | 181.44 |
| 2004-07-19 | 210.06 |
| 2004-07-16 | 192.17 |
| 2004-07-15 | 198.13 |
| 2004-07-14 | 198.13 |
| 2004-07-13 | 198.13 |
| 2004-07-12 | 196.94 |
| 2004-07-09 | 195.75 |
| 2004-07-08 | 195.75 |
| 2004-07-07 | 198.13 |
| 2004-07-06 | 198.13 |
| 2004-07-05 | 196.94 |
| 2004-07-02 | 196.94 |
| 2004-06-30 | 198.13 |
| 2004-06-29 | 198.13 |
| 2004-06-28 | 198.13 |
| 2004-06-25 | 198.13 |
| 2004-06-24 | 198.13 |
| 2004-06-23 | 195.75 |
| 2004-06-21 | 194.56 |
| 2004-06-18 | 193.36 |
| 2004-06-17 | 195.75 |
| 2004-06-16 | 196.94 |
| 2004-06-15 | 195.75 |
| 2004-06-14 | 195.75 |
| 2004-06-11 | 196.94 |
| 2004-06-10 | 196.94 |
| 2004-06-09 | 196.94 |
| 2004-06-08 | 195.75 |
| 2004-06-07 | 194.56 |
| 2004-06-04 | 193.36 |
| 2004-06-03 | 194.56 |
| 2004-06-02 | 195.75 |
| 2004-06-01 | 196.94 |
| 2004-05-31 | 198.13 |
| 2004-05-28 | 196.94 |
| 2004-05-27 | 196.94 |
| 2004-05-25 | 193.36 |
| 2004-05-24 | 193.36 |
| 2004-05-21 | 195.75 |
| 2004-05-20 | 194.56 |
| 2004-05-19 | 198.13 |
| 2004-05-18 | 195.75 |
| 2004-05-17 | 204.10 |
| 2004-05-14 | 221.98 |
| 2004-05-13 | 233.91 |
| 2004-05-12 | 233.91 |
| 2004-05-11 | 239.87 |
| 2004-05-10 | 233.91 |
| 2004-05-07 | 239.87 |
| 2004-05-06 | 239.87 |
| 2004-05-05 | 239.87 |
| 2004-05-04 | 233.91 |
| 2004-05-03 | 239.87 |
| 2004-04-30 | 239.87 |
| 2004-04-29 | 251.80 |
| 2004-04-28 | 251.80 |
| 2004-04-27 | 251.80 |
| 2004-04-26 | 251.80 |
| 2004-04-23 | 257.76 |
| 2004-04-22 | 245.84 |
| 2004-04-21 | 251.80 |
| 2004-04-20 | 257.76 |
| 2004-04-19 | 257.76 |
| 2004-04-16 | 257.76 |
| 2004-04-15 | 257.76 |
| 2004-04-14 | 257.76 |
| 2004-04-13 | 263.72 |
| 2004-04-08 | 263.72 |
| 2004-04-07 | 263.72 |
| 2004-04-06 | 263.72 |
| 2004-04-02 | 251.80 |
| 2004-04-01 | 257.76 |
| 2004-03-31 | 257.76 |
| 2004-03-30 | 263.72 |
| 2004-03-29 | 263.72 |
| 2004-03-26 | 257.76 |
| 2004-03-25 | 263.72 |
| 2004-03-24 | 263.72 |
| 2004-03-23 | 269.69 |
| 2004-03-22 | 257.76 |
| 2004-03-19 | 263.72 |
| 2004-03-18 | 257.76 |
| 2004-03-17 | 263.72 |
| 2004-03-16 | 269.69 |
| 2004-03-15 | 281.61 |
| 2004-03-12 | 275.65 |
| 2004-03-11 | 299.50 |
| 2004-03-10 | 311.42 |
| 2004-03-09 | 365.09 |
| 2004-03-08 | 377.01 |
| 2004-03-05 | 377.01 |
| 2004-03-04 | 371.05 |
| 2004-03-03 | 353.16 |
| 2004-03-02 | 371.05 |
| 2004-03-01 | 388.94 |
| 2004-02-27 | 400.86 |
| 2004-02-26 | 377.01 |
| 2004-02-25 | 341.24 |
| 2004-02-24 | 335.28 |
| 2004-02-23 | 239.87 |
| 2004-02-20 | 233.91 |
| 2004-02-19 | 245.84 |
| 2004-02-18 | 239.87 |
| 2004-02-17 | 233.91 |
| 2004-02-16 | 233.91 |
| 2004-02-13 | 233.91 |
| 2004-02-12 | 210.06 |
| 2004-02-11 | 233.91 |
| 2004-02-10 | 216.02 |
| 2004-02-09 | 188.59 |
| 2004-02-06 | 198.13 |
| 2004-02-05 | 198.13 |
| 2004-02-04 | 198.13 |
| 2004-02-03 | 198.13 |
| 2004-02-02 | 198.13 |
| 2004-01-30 | 198.13 |
| 2004-01-29 | 198.13 |
| 2004-01-28 | 221.98 |
| 2004-01-27 | 233.91 |
| 2004-01-26 | 251.80 |
| 2004-01-21 | 239.87 |
| 2004-01-20 | 233.91 |
| 2004-01-19 | 221.98 |
| 2004-01-16 | 180.25 |
| 2004-01-15 | 174.28 |
| 2004-01-14 | 180.25 |
| 2004-01-13 | 180.25 |
| 2004-01-12 | 170.71 |
| 2004-01-09 | 169.51 |
| 2004-01-08 | 176.67 |
| 2004-01-07 | 183.82 |
| 2004-01-06 | 183.82 |
| 2004-01-05 | 183.82 |
| 2004-01-02 | 183.82 |
| 2003-12-31 | 162.36 |
| 2003-12-30 | 198.13 |
| 2003-12-29 | 198.13 |
| 2003-12-24 | 198.13 |
| 2003-12-23 | 198.13 |
| 2003-12-22 | 210.06 |
| 2003-12-19 | 198.13 |
| 2003-12-18 | 198.13 |
| 2003-12-17 | 198.13 |
| 2003-12-16 | 198.13 |
| 2003-12-15 | 210.06 |
| 2003-12-12 | 245.84 |
| 2003-12-11 | 198.13 |
| 2003-12-10 | 198.13 |
| 2003-12-09 | 210.06 |
| 2003-12-08 | 210.06 |
| 2003-12-05 | 210.06 |
| 2003-12-04 | 210.06 |
| 2003-12-03 | 210.06 |
| 2003-12-02 | 221.98 |
| 2003-12-01 | 198.13 |
| 2003-11-28 | 198.13 |
| 2003-11-27 | 189.79 |
| 2003-11-26 | 189.79 |
| 2003-11-25 | 198.13 |
| 2003-11-24 | 198.13 |
| 2003-11-21 | 198.13 |
| 2003-11-20 | 198.13 |
| 2003-11-19 | 204.10 |
| 2003-11-18 | 233.91 |
| 2003-11-17 | 233.91 |
| 2003-11-14 | 233.91 |
| 2003-11-13 | 233.91 |
| 2003-11-12 | 227.95 |
| 2003-11-11 | 227.95 |
| 2003-11-10 | 251.80 |
| 2003-11-07 | 233.91 |
| 2003-11-06 | 245.84 |
| 2003-11-05 | 245.84 |
| 2003-11-04 | 233.91 |
| 2003-11-03 | 239.87 |
| 2003-10-31 | 251.80 |
| 2003-10-30 | 251.80 |
| 2003-10-29 | 251.80 |
| 2003-10-28 | 239.87 |
| 2003-10-27 | 245.84 |
| 2003-10-24 | 239.87 |
| 2003-10-23 | 239.87 |
| 2003-10-22 | 257.76 |
| 2003-10-21 | 257.76 |
| 2003-10-20 | 263.72 |
| 2003-10-17 | 293.54 |
| 2003-10-16 | 305.46 |
| 2003-10-15 | 311.42 |
| 2003-10-14 | 311.42 |
| 2003-10-13 | 311.42 |
| 2003-10-10 | 311.42 |
| 2003-10-09 | 317.39 |
| 2003-10-08 | 329.31 |
| 2003-10-07 | 335.28 |
| 2003-10-06 | 353.16 |
| 2003-10-03 | 353.16 |
| 2003-10-02 | 335.28 |
| 2003-09-30 | 347.20 |
| 2003-09-29 | 359.13 |
| 2003-09-26 | 359.13 |
| 2003-09-25 | 371.05 |
| 2003-09-24 | 382.98 |
| 2003-09-23 | 359.13 |
| 2003-09-22 | 353.16 |
| 2003-09-19 | 353.16 |
| 2003-09-18 | 359.13 |
| 2003-09-17 | 359.13 |
| 2003-09-16 | 341.24 |
| 2003-09-15 | 353.16 |
| 2003-09-11 | 347.20 |
| 2003-09-10 | 335.28 |
| 2003-09-09 | 371.05 |
| 2003-09-08 | 394.90 |
| 2003-09-05 | 388.94 |
| 2003-09-04 | 400.86 |
| 2003-09-03 | 412.79 |
| 2003-09-02 | 418.75 |
| 2003-09-01 | 424.72 |
| 2003-08-29 | 406.83 |
| 2003-08-28 | 412.79 |
| 2003-08-27 | 406.83 |
| 2003-08-26 | 388.94 |
| 2003-08-25 | 394.90 |
| 2003-08-22 | 353.16 |
| 2003-08-21 | 317.39 |
| 2003-08-20 | 323.35 |
| 2003-08-19 | 323.35 |
| 2003-08-18 | 323.35 |
| 2003-08-15 | 281.61 |
| 2003-08-14 | 281.61 |
| 2003-08-13 | 353.16 |
| 2003-08-12 | 400.86 |
| 2003-08-11 | 448.57 |
| 2003-08-08 | 180.25 |
| 2003-08-07 | 180.25 |
| 2003-08-06 | 180.25 |
| 2003-08-05 | 180.25 |
| 2003-08-04 | 180.25 |
| 2003-08-01 | 174.28 |
| 2003-07-31 | 163.55 |
| 2003-07-30 | 156.40 |
| 2003-07-29 | 154.01 |
| 2003-07-28 | 156.40 |
| 2003-07-25 | 148.05 |
| 2003-07-24 | 148.05 |
| 2003-07-23 | 148.05 |
| 2003-07-22 | 148.05 |
| 2003-07-21 | 148.05 |
| 2003-07-18 | 148.05 |
| 2003-07-17 | 148.05 |
| 2003-07-16 | 148.05 |
| 2003-07-15 | 142.08 |
| 2003-07-14 | 142.08 |
| 2003-07-11 | 132.54 |
| 2003-07-10 | 132.54 |
| 2003-07-09 | 126.58 |
| 2003-07-08 | 126.58 |
| 2003-07-07 | 114.66 |
| 2003-07-04 | 126.58 |
| 2003-07-03 | 111.08 |
| 2003-07-02 | 111.08 |
| 2003-06-30 | 111.08 |
| 2003-06-27 | 112.27 |
| 2003-06-26 | 126.58 |
| 2003-06-25 | 102.73 |
| 2003-06-24 | 102.73 |
| 2003-06-23 | 126.58 |
| 2003-06-20 | 126.58 |
| 2003-06-19 | 114.66 |
| 2003-06-18 | 126.58 |
| 2003-06-17 | 126.58 |
| 2003-06-16 | 126.58 |
| 2003-06-13 | 126.58 |
| 2003-06-12 | 126.58 |
| 2003-06-11 | 126.58 |
| 2003-06-10 | 126.58 |
| 2003-06-09 | 126.58 |
| 2003-06-06 | 126.58 |
| 2003-06-05 | 126.58 |
| 2003-06-03 | 126.58 |
| 2003-06-02 | 126.58 |
| 2003-05-30 | 126.58 |
| 2003-05-29 | 126.58 |
| 2003-05-28 | 126.58 |
| 2003-05-27 | 126.58 |
| 2003-05-26 | 126.58 |
| 2003-05-23 | 126.58 |
| 2003-05-22 | 128.97 |
| 2003-05-21 | 128.97 |
| 2003-05-20 | 133.74 |
| 2003-05-19 | 133.74 |
| 2003-05-16 | 133.74 |
| 2003-05-15 | 124.20 |
| 2003-05-14 | 117.04 |
| 2003-05-13 | 126.58 |
| 2003-05-12 | 136.12 |
| 2003-05-09 | 136.12 |
| 2003-05-07 | 136.12 |
| 2003-05-06 | 150.43 |
| 2003-05-05 | 150.43 |
| 2003-05-02 | 150.43 |
| 2003-04-30 | 150.43 |
| 2003-04-29 | 150.43 |
| 2003-04-28 | 150.43 |
| 2003-04-25 | 150.43 |
| 2003-04-24 | 150.43 |
| 2003-04-23 | 150.43 |
| 2003-04-22 | 150.43 |
| 2003-04-17 | 150.43 |
| 2003-04-16 | 150.43 |
| 2003-04-15 | 138.51 |
| 2003-04-14 | 150.43 |
| 2003-04-11 | 162.36 |
| 2003-04-10 | 162.36 |
| 2003-04-09 | 162.36 |
| 2003-04-08 | 162.36 |
| 2003-04-07 | 174.28 |
| 2003-04-04 | 186.21 |
| 2003-04-03 | 186.21 |
| 2003-04-02 | 186.21 |
| 2003-04-01 | 186.21 |
| 2003-03-31 | 186.21 |
| 2003-03-28 | 148.05 |
| 2003-03-27 | 148.05 |
| 2003-03-26 | 148.05 |
| 2003-03-25 | 148.05 |
| 2003-03-24 | 148.05 |
| 2003-03-21 | 148.05 |
| 2003-03-20 | 148.05 |
| 2003-03-19 | 148.05 |
| 2003-03-18 | 148.05 |
| 2003-03-17 | 90.81 |
| 2003-03-14 | 150.43 |
| 2003-03-13 | 198.13 |
| 2003-03-12 | 198.13 |
| 2003-03-11 | 198.13 |
| 2003-03-10 | 198.13 |
| 2003-03-07 | 198.13 |
| 2003-03-06 | 198.13 |
| 2003-03-05 | 198.13 |
| 2003-03-04 | 198.13 |
| 2003-03-03 | 198.13 |
| 2003-02-28 | 198.13 |
| 2003-02-27 | 221.98 |
| 2003-02-26 | 221.98 |
| 2003-02-25 | 221.98 |
| 2003-02-24 | 221.98 |
| 2003-02-21 | 221.98 |
| 2003-02-20 | 233.91 |
| 2003-02-19 | 233.91 |
| 2003-02-18 | 233.91 |
| 2003-02-17 | 233.91 |
| 2003-02-14 | 233.91 |
| 2003-02-13 | 233.91 |
| 2003-02-12 | 233.91 |
| 2003-02-11 | 233.91 |
| 2003-02-10 | 233.91 |
| 2003-02-07 | 233.91 |
| 2003-02-06 | 233.91 |
| 2003-02-05 | 233.91 |
| 2003-02-04 | 233.91 |
| 2003-01-30 | 233.91 |
| 2003-01-29 | 233.91 |
| 2003-01-28 | 233.91 |
| 2003-01-27 | 233.91 |
| 2003-01-24 | 233.91 |
| 2003-01-23 | 233.91 |
| 2003-01-22 | 233.91 |
| 2003-01-21 | 233.91 |
| 2003-01-20 | 233.91 |
| 2003-01-17 | 233.91 |
| 2003-01-16 | 233.91 |
| 2003-01-15 | 233.91 |
| 2003-01-14 | 233.91 |
| 2003-01-13 | 233.91 |
| 2003-01-10 | 233.91 |
| 2003-01-09 | 233.91 |
| 2003-01-08 | 233.91 |
| 2003-01-07 | 233.91 |
| 2003-01-06 | 233.91 |
| 2003-01-03 | 233.91 |
| 2003-01-02 | 233.91 |
| 2002-12-31 | 233.91 |
| 2002-12-30 | 175.48 |
| 2002-12-27 | 158.78 |
| 2002-12-24 | 138.51 |
| 2002-12-23 | 114.66 |
| 2002-12-20 | 90.81 |
| 2002-12-19 | 90.81 |
| 2002-12-18 | 90.81 |
| 2002-12-17 | 90.81 |
| 2002-12-16 | 90.81 |
| 2002-12-13 | 90.81 |
| 2002-12-12 | 90.81 |
| 2002-12-11 | 90.81 |
| 2002-12-10 | 90.81 |
| 2002-12-09 | 90.81 |
| 2002-12-06 | 90.81 |
| 2002-12-05 | 90.81 |
| 2002-12-04 | 90.81 |
| 2002-12-03 | 90.81 |
| 2002-12-02 | 102.73 |
| 2002-11-29 | 102.73 |
| 2002-11-28 | 102.73 |
| 2002-11-27 | 102.73 |
| 2002-11-26 | 100.35 |
| 2002-11-25 | 106.31 |
| 2002-11-22 | 106.31 |
| 2002-11-21 | 100.35 |
| 2002-11-20 | 100.35 |
| 2002-11-19 | 90.81 |
| 2002-11-18 | 78.88 |
| 2002-11-15 | 60.99 |
| 2002-11-14 | 100.35 |
| 2002-11-13 | 102.73 |
| 2002-11-12 | 102.73 |
| 2002-11-11 | 102.73 |
| 2002-11-08 | 102.73 |
| 2002-11-07 | 102.73 |
| 2002-11-06 | 102.73 |
| 2002-11-05 | 107.50 |
| 2002-11-04 | 102.73 |
| 2002-11-01 | 102.73 |
| 2002-10-31 | 102.73 |
| 2002-10-30 | 100.35 |
| 2002-10-29 | 96.77 |
| 2002-10-28 | 84.84 |
| 2002-10-25 | 84.84 |
| 2002-10-24 | 66.95 |
| 2002-10-23 | 66.95 |
| 2002-10-22 | 66.95 |
| 2002-10-21 | 66.95 |
| 2002-10-18 | 66.95 |
| 2002-10-17 | 66.95 |
| 2002-10-16 | 69.34 |
| 2002-10-15 | 66.95 |
| 2002-10-11 | 66.95 |
| 2002-10-10 | 66.95 |
| 2002-10-09 | 66.95 |
| 2002-10-08 | 66.95 |
| 2002-10-07 | 66.95 |
| 2002-10-04 | 66.95 |
| 2002-10-03 | 66.95 |
| 2002-10-02 | 76.50 |
| 2002-09-30 | 76.50 |
| 2002-09-27 | 76.50 |
| 2002-09-26 | 76.50 |
| 2002-09-25 | 78.88 |
| 2002-09-24 | 78.88 |
| 2002-09-23 | 78.88 |
| 2002-09-20 | 78.88 |
| 2002-09-19 | 90.81 |
| 2002-09-18 | 90.81 |
| 2002-09-17 | 90.81 |
| 2002-09-16 | 90.81 |
| 2002-09-13 | 90.81 |
| 2002-09-12 | 90.81 |
| 2002-09-11 | 90.81 |
| 2002-09-10 | 90.81 |
| 2002-09-09 | 96.77 |
| 2002-09-06 | 102.73 |
| 2002-09-05 | 102.73 |
| 2002-09-04 | 114.66 |
| 2002-09-03 | 123.00 |
| 2002-09-02 | 78.88 |
| 2002-08-30 | 78.88 |
| 2002-08-29 | 78.88 |
| 2002-08-28 | 78.88 |
| 2002-08-27 | 78.88 |
| 2002-08-26 | 78.88 |
| 2002-08-23 | 78.88 |
| 2002-08-22 | 78.88 |
| 2002-08-21 | 78.88 |
| 2002-08-20 | 78.88 |
| 2002-08-19 | 78.88 |
| 2002-08-16 | 78.88 |
| 2002-08-15 | 78.88 |
| 2002-08-14 | 78.88 |
| 2002-08-13 | 78.88 |
| 2002-08-12 | 78.88 |
| 2002-08-09 | 78.88 |
| 2002-08-08 | 78.88 |
| 2002-08-07 | 78.88 |
| 2002-08-06 | 90.81 |
| 2002-08-05 | 90.81 |
| 2002-08-02 | 90.81 |
| 2002-08-01 | 90.81 |
| 2002-07-31 | 90.81 |
| 2002-07-30 | 90.81 |
| 2002-07-29 | 90.81 |
| 2002-07-26 | 90.81 |
| 2002-07-25 | 90.81 |
| 2002-07-24 | 90.81 |
| 2002-07-23 | 90.81 |
| 2002-07-22 | 90.81 |
| 2002-07-19 | 90.81 |
| 2002-07-18 | 90.81 |
| 2002-07-17 | 84.84 |
| 2002-07-16 | 90.81 |
| 2002-07-15 | 90.81 |
| 2002-07-12 | 90.81 |
| 2002-07-11 | 90.81 |
| 2002-07-10 | 90.81 |
| 2002-07-09 | 90.81 |
| 2002-07-08 | 90.81 |
| 2002-07-05 | 90.81 |
| 2002-07-04 | 90.81 |
| 2002-07-03 | 90.81 |
| 2002-07-02 | 114.66 |
| 2002-06-28 | 114.66 |
| 2002-06-27 | 114.66 |
| 2002-06-26 | 114.66 |
| 2002-06-25 | 93.19 |
| 2002-06-24 | 93.19 |
| 2002-06-21 | 93.19 |
| 2002-06-20 | 93.19 |
| 2002-06-19 | 93.19 |
| 2002-06-18 | 93.19 |
| 2002-06-17 | 99.15 |
| 2002-06-14 | 102.73 |
| 2002-06-13 | 108.69 |
| 2002-06-12 | 114.66 |
| 2002-06-11 | 114.66 |
| 2002-06-10 | 114.66 |
| 2002-06-07 | 114.66 |
| 2002-06-06 | 114.66 |
| 2002-06-05 | 114.66 |
| 2002-06-04 | 106.31 |
| 2002-06-03 | 106.31 |
| 2002-05-31 | 114.66 |
| 2002-05-30 | 119.43 |
| 2002-05-29 | 119.43 |
| 2002-05-28 | 119.43 |
| 2002-05-27 | 132.54 |
| 2002-05-24 | 138.51 |
| 2002-05-23 | 126.58 |
| 2002-05-22 | 126.58 |
| 2002-05-21 | 114.66 |
| 2002-05-17 | 128.97 |
| 2002-05-16 | 138.51 |
| 2002-05-15 | 138.51 |
| 2002-05-14 | 115.85 |
| 2002-05-13 | 115.85 |
| 2002-05-10 | 115.85 |
| 2002-05-09 | 117.04 |
| 2002-05-08 | 114.66 |
| 2002-05-07 | 114.66 |
| 2002-05-06 | 114.66 |
| 2002-05-03 | 114.66 |
| 2002-05-02 | 118.23 |
| 2002-04-30 | 114.66 |
| 2002-04-29 | 114.66 |
| 2002-04-26 | 114.66 |
| 2002-04-25 | 134.93 |
| 2002-04-24 | 106.31 |
| 2002-04-23 | 114.66 |
| 2002-04-22 | 137.31 |
| 2002-04-19 | 137.31 |
| 2002-04-18 | 132.54 |
| 2002-04-17 | 132.54 |
| 2002-04-16 | 138.51 |
| 2002-04-15 | 138.51 |
| 2002-04-12 | 138.51 |
| 2002-04-11 | 138.51 |
| 2002-04-10 | 138.51 |
| 2002-04-09 | 138.51 |
| 2002-04-08 | 138.51 |
| 2002-04-04 | 138.51 |
| 2002-04-03 | 138.51 |
| 2002-04-02 | 138.51 |
| 2002-03-28 | 138.51 |
| 2002-03-27 | 138.51 |
| 2002-03-26 | 138.51 |
| 2002-03-25 | 138.51 |
| 2002-03-22 | 138.51 |
| 2002-03-21 | 138.51 |
| 2002-03-20 | 138.51 |
| 2002-03-19 | 138.51 |
| 2002-03-18 | 138.51 |
| 2002-03-15 | 138.51 |
| 2002-03-14 | 138.51 |
| 2002-03-13 | 138.51 |
| 2002-03-12 | 138.51 |
| 2002-03-11 | 138.51 |
| 2002-03-08 | 138.51 |
| 2002-03-07 | 138.51 |
| 2002-03-06 | 138.51 |
| 2002-03-05 | 138.51 |
| 2002-03-04 | 138.51 |
| 2002-03-01 | 138.51 |
| 2002-02-28 | 138.51 |
| 2002-02-27 | 138.51 |
| 2002-02-26 | 138.51 |
| 2002-02-25 | 138.51 |
| 2002-02-22 | 138.51 |
| 2002-02-21 | 144.47 |
| 2002-02-20 | 144.47 |
| 2002-02-19 | 148.05 |
| 2002-02-18 | 148.05 |
| 2002-02-15 | 148.05 |
| 2002-02-11 | 148.05 |
| 2002-02-08 | 148.05 |
| 2002-02-07 | 148.05 |
| 2002-02-06 | 148.05 |
| 2002-02-05 | 148.05 |
| 2002-02-04 | 148.05 |
| 2002-02-01 | 138.51 |
| 2002-01-31 | 152.82 |
| 2002-01-30 | 152.82 |
| 2002-01-29 | 152.82 |
| 2002-01-28 | 186.21 |
| 2002-01-25 | 186.21 |
| 2002-01-24 | 186.21 |
| 2002-01-23 | 186.21 |
| 2002-01-22 | 186.21 |
| 2002-01-21 | 186.21 |
| 2002-01-18 | 198.13 |
| 2002-01-17 | 198.13 |
| 2002-01-16 | 216.02 |
| 2002-01-15 | 216.02 |
| 2002-01-14 | 221.98 |
| 2002-01-11 | 239.87 |
| 2002-01-10 | 257.76 |
| 2002-01-09 | 257.76 |
| 2002-01-08 | 257.76 |
| 2002-01-07 | 257.76 |
| 2002-01-04 | 257.76 |
| 2002-01-03 | 257.76 |
| 2002-01-02 | 257.76 |
| 2001-12-31 | 257.76 |
| 2001-12-28 | 245.84 |
| 2001-12-27 | 239.87 |
| 2001-12-24 | 216.02 |
| 2001-12-21 | 216.02 |
| 2001-12-20 | 216.02 |
| 2001-12-19 | 216.02 |
| 2001-12-18 | 216.02 |
| 2001-12-17 | 216.02 |
| 2001-12-14 | 216.02 |
| 2001-12-13 | 216.02 |
| 2001-12-12 | 210.06 |
| 2001-12-11 | 210.06 |
| 2001-12-10 | 204.10 |
| 2001-12-07 | 204.10 |
| 2001-12-06 | 168.32 |
| 2001-12-05 | 186.21 |
| 2001-12-04 | 192.17 |
| 2001-12-03 | 204.10 |
| 2001-11-30 | 204.10 |
| 2001-11-29 | 210.06 |
| 2001-11-28 | 210.06 |
| 2001-11-27 | 216.02 |
| 2001-11-26 | 216.02 |
| 2001-11-23 | 216.02 |
| 2001-11-22 | 221.98 |
| 2001-11-21 | 221.98 |
| 2001-11-20 | 221.98 |
| 2001-11-19 | 221.98 |
| 2001-11-16 | 221.98 |
| 2001-11-15 | 221.98 |
| 2001-11-14 | 221.98 |
| 2001-11-13 | 221.98 |
| 2001-11-12 | 221.98 |
| 2001-11-09 | 221.98 |
| 2001-11-08 | 221.98 |
| 2001-11-07 | 221.98 |
| 2001-11-06 | 221.98 |
| 2001-11-05 | 233.91 |
| 2001-11-02 | 251.80 |
| 2001-11-01 | 251.80 |
| 2001-10-31 | 251.80 |
| 2001-10-30 | 251.80 |
| 2001-10-29 | 221.98 |
| 2001-10-26 | 221.98 |
| 2001-10-24 | 221.98 |
| 2001-10-23 | 221.98 |
| 2001-10-22 | 221.98 |
| 2001-10-19 | 221.98 |
| 2001-10-18 | 221.98 |
| 2001-10-17 | 221.98 |
| 2001-10-16 | 221.98 |
| 2001-10-15 | 221.98 |
| 2001-10-12 | 221.98 |
| 2001-10-11 | 233.91 |
| 2001-10-10 | 221.98 |
| 2001-10-09 | 233.91 |
| 2001-10-08 | 210.06 |
| 2001-10-05 | 210.06 |
| 2001-10-04 | 204.10 |
| 2001-10-03 | 180.25 |
| 2001-09-28 | 156.40 |
| 2001-09-27 | 114.66 |
| 2001-09-26 | 114.66 |
| 2001-09-25 | 126.58 |
| 2001-09-24 | 162.36 |
| 2001-09-21 | 180.25 |
| 2001-09-20 | 186.21 |
| 2001-09-19 | 198.13 |
| 2001-09-18 | 210.06 |
| 2001-09-17 | 210.06 |
| 2001-09-14 | 210.06 |
| 2001-09-13 | 210.06 |
| 2001-09-12 | 210.06 |
| 2001-09-11 | 210.06 |
| 2001-09-10 | 210.06 |
| 2001-09-07 | 210.06 |
| 2001-09-06 | 210.06 |
| 2001-09-05 | 210.06 |
| 2001-09-04 | 210.06 |
| 2001-09-03 | 210.06 |
| 2001-08-31 | 210.06 |
| 2001-08-30 | 210.06 |
| 2001-08-29 | 210.06 |
| 2001-08-28 | 210.06 |
| 2001-08-27 | 210.06 |
| 2001-08-24 | 210.06 |
| 2001-08-23 | 210.06 |
| 2001-08-22 | 210.06 |
| 2001-08-21 | 210.06 |
| 2001-08-20 | 210.06 |
| 2001-08-17 | 210.06 |
| 2001-08-16 | 210.06 |
| 2001-08-15 | 210.06 |
| 2001-08-14 | 210.06 |
| 2001-08-13 | 210.06 |
| 2001-08-10 | 210.06 |
| 2001-08-09 | 210.06 |
| 2001-08-08 | 210.06 |
| 2001-08-07 | 210.06 |
| 2001-08-06 | 210.06 |
| 2001-08-03 | 210.06 |
| 2001-08-02 | 210.06 |
| 2001-08-01 | 210.06 |
| 2001-07-31 | 210.06 |
| 2001-07-30 | 245.84 |
| 2001-07-27 | 233.91 |
| 2001-07-26 | 233.91 |
| 2001-07-24 | 210.06 |
| 2001-07-23 | 233.91 |
| 2001-07-20 | 245.84 |
| 2001-07-19 | 257.76 |
| 2001-07-18 | 281.61 |
| 2001-07-17 | 281.61 |
| 2001-07-16 | 281.61 |
| 2001-07-13 | 281.61 |
| 2001-07-12 | 281.61 |
| 2001-07-11 | 281.61 |
| 2001-07-10 | 281.61 |
| 2001-07-09 | 263.72 |
| 2001-07-05 | 263.72 |
| 2001-07-04 | 245.84 |
| 2001-07-03 | 210.06 |
| 2001-06-29 | 210.06 |
| 2001-06-28 | 210.06 |
| 2001-06-27 | 198.13 |
| 2001-06-26 | 198.13 |
| 2001-06-22 | 198.13 |
| 2001-06-21 | 174.28 |
| 2001-06-20 | 156.40 |
| 2001-06-19 | 144.47 |
| 2001-06-18 | 126.58 |
| 2001-06-15 | 126.58 |
| 2001-06-14 | 126.58 |
| 2001-06-13 | 136.12 |
| 2001-06-12 | 136.12 |
| 2001-06-11 | 150.43 |
| 2001-06-08 | 150.43 |
| 2001-06-07 | 150.43 |
| 2001-06-06 | 162.36 |
| 2001-06-05 | 162.36 |
| 2001-06-04 | 162.36 |
| 2001-06-01 | 162.36 |
| 2001-05-31 | 162.36 |
| 2001-05-30 | 174.28 |
| 2001-05-29 | 179.05 |
| 2001-05-28 | 179.05 |
| 2001-05-25 | 179.05 |
| 2001-05-24 | 179.05 |
| 2001-05-23 | 180.25 |
| 2001-05-22 | 174.28 |
| 2001-05-21 | 174.28 |
| 2001-05-18 | 174.28 |
| 2001-05-17 | 174.28 |
| 2001-05-16 | 174.28 |
| 2001-05-15 | 174.28 |
| 2001-05-14 | 174.28 |
| 2001-05-11 | 174.28 |
| 2001-05-10 | 174.28 |
| 2001-05-09 | 174.28 |
| 2001-05-08 | 174.28 |
| 2001-05-07 | 174.28 |
| 2001-05-04 | 174.28 |
| 2001-05-03 | 174.28 |
| 2001-05-02 | 174.28 |
| 2001-04-27 | 174.28 |
| 2001-04-26 | 174.28 |
| 2001-04-25 | 186.21 |
| 2001-04-24 | 174.28 |
| 2001-04-23 | 180.25 |
| 2001-04-20 | 180.25 |
| 2001-04-19 | 180.25 |
| 2001-04-18 | 144.47 |
| 2001-04-17 | 138.51 |
| 2001-04-12 | 138.51 |
| 2001-04-11 | 138.51 |
| 2001-04-10 | 138.51 |
| 2001-04-09 | 138.51 |
| 2001-04-06 | 138.51 |
| 2001-04-04 | 138.51 |
| 2001-04-03 | 138.51 |
| 2001-04-02 | 138.51 |
| 2001-03-30 | 138.51 |
| 2001-03-29 | 120.62 |
| 2001-03-28 | 107.50 |
| 2001-03-27 | 102.73 |
| 2001-03-26 | 90.81 |
| 2001-03-23 | 78.88 |
| 2001-03-22 | 78.88 |
| 2001-03-21 | 81.27 |
| 2001-03-20 | 81.27 |
| 2001-03-19 | 83.65 |
| 2001-03-16 | 83.65 |
| 2001-03-15 | 83.65 |
| 2001-03-14 | 83.65 |
| 2001-03-13 | 83.65 |
| 2001-03-12 | 83.65 |
| 2001-03-09 | 83.65 |
| 2001-03-08 | 83.65 |
| 2001-03-07 | 83.65 |
| 2001-03-06 | 82.46 |
| 2001-03-05 | 80.07 |
| 2001-03-02 | 80.07 |
| 2001-03-01 | 80.07 |
| 2001-02-28 | 80.07 |
| 2001-02-27 | 80.07 |
| 2001-02-26 | 82.46 |
| 2001-02-23 | 97.96 |
| 2001-02-22 | 97.96 |
| 2001-02-21 | 97.96 |
| 2001-02-20 | 102.73 |
| 2001-02-19 | 102.73 |
| 2001-02-16 | 102.73 |
| 2001-02-15 | 102.73 |
| 2001-02-14 | 102.73 |
| 2001-02-13 | 102.73 |
| 2001-02-12 | 102.73 |
| 2001-02-09 | 102.73 |
| 2001-02-08 | 105.12 |
| 2001-02-07 | 120.62 |
| 2001-02-06 | 120.62 |
| 2001-02-05 | 120.62 |
| 2001-02-02 | 120.62 |
| 2001-02-01 | 118.23 |
| 2001-01-31 | 117.04 |
| 2001-01-30 | 117.04 |
| 2001-01-29 | 118.23 |
| 2001-01-23 | 118.23 |
| 2001-01-22 | 118.23 |
| 2001-01-19 | 118.23 |
| 2001-01-18 | 118.23 |
| 2001-01-17 | 118.23 |
| 2001-01-16 | 124.13 |
| 2001-01-15 | 124.13 |
| 2001-01-12 | 127.67 |
| 2001-01-11 | 127.67 |
| 2001-01-10 | 127.67 |
| 2001-01-09 | 127.67 |
| 2001-01-08 | 127.67 |
| 2001-01-05 | 127.67 |
| 2001-01-04 | 127.67 |
| 2001-01-03 | 117.05 |
| 2001-01-02 | 117.05 |
| 2000-12-29 | 111.16 |
| 2000-12-28 | 111.16 |
| 2000-12-27 | 111.16 |
| 2000-12-22 | 111.16 |
| 2000-12-21 | 106.44 |
| 2000-12-20 | 118.23 |
| 2000-12-19 | 135.93 |
| 2000-12-18 | 124.13 |
| 2000-12-15 | 139.47 |
| 2000-12-14 | 135.93 |
| 2000-12-13 | 135.93 |
| 2000-12-12 | 135.93 |
| 2000-12-11 | 135.93 |
| 2000-12-08 | 135.93 |
| 2000-12-07 | 139.47 |
| 2000-12-06 | 139.47 |
| 2000-12-05 | 139.47 |
| 2000-12-04 | 139.47 |
| 2000-12-01 | 141.83 |
| 2000-11-30 | 147.72 |
| 2000-11-29 | 147.72 |
| 2000-11-28 | 153.62 |
| 2000-11-27 | 157.16 |
| 2000-11-24 | 157.16 |
| 2000-11-23 | 159.52 |
| 2000-11-22 | 159.52 |
| 2000-11-21 | 159.52 |
| 2000-11-20 | 161.88 |
| 2000-11-17 | 163.06 |
| 2000-11-16 | 159.52 |
| 2000-11-15 | 159.52 |
| 2000-11-14 | 164.24 |
| 2000-11-13 | 166.60 |
| 2000-11-10 | 170.14 |
| 2000-11-09 | 170.14 |
| 2000-11-08 | 164.24 |
| 2000-11-07 | 166.60 |
| 2000-11-06 | 163.06 |
| 2000-11-03 | 159.52 |
| 2000-11-02 | 158.34 |
| 2000-11-01 | 157.16 |
| 2000-10-31 | 150.08 |
| 2000-10-30 | 150.08 |
| 2000-10-27 | 150.08 |
| 2000-10-26 | 147.72 |
| 2000-10-25 | 147.72 |
| 2000-10-24 | 147.72 |
| 2000-10-23 | 145.37 |
| 2000-10-20 | 145.37 |
| 2000-10-19 | 150.08 |
| 2000-10-18 | 152.44 |
| 2000-10-17 | 152.44 |
| 2000-10-16 | 152.44 |
| 2000-10-13 | 150.08 |
| 2000-10-12 | 150.08 |
| 2000-10-11 | 150.08 |
| 2000-10-10 | 147.72 |
| 2000-10-09 | 145.37 |
| 2000-10-05 | 147.72 |
| 2000-10-04 | 147.72 |
| 2000-10-03 | 147.72 |
| 2000-09-29 | 154.80 |
| 2000-09-28 | 153.62 |
| 2000-09-27 | 153.62 |
| 2000-09-26 | 147.72 |
| 2000-09-25 | 147.72 |
| 2000-09-22 | 147.72 |
| 2000-09-21 | 145.37 |
| 2000-09-20 | 152.44 |
| 2000-09-19 | 144.19 |
| 2000-09-18 | 144.19 |
| 2000-09-15 | 144.19 |
| 2000-09-14 | 146.51 |
| 2000-09-12 | 148.84 |
| 2000-09-11 | 151.16 |
| 2000-09-08 | 146.51 |
| 2000-09-07 | 144.19 |
| 2000-09-06 | 153.49 |
| 2000-09-05 | 148.84 |
| 2000-09-04 | 153.49 |
| 2000-09-01 | 155.81 |
| 2000-08-31 | 155.81 |
| 2000-08-30 | 158.14 |
| 2000-08-29 | 158.14 |
| 2000-08-28 | 158.14 |
| 2000-08-25 | 158.14 |
| 2000-08-24 | 160.47 |
| 2000-08-23 | 160.47 |
| 2000-08-22 | 158.14 |
| 2000-08-21 | 160.47 |
| 2000-08-18 | 160.47 |
| 2000-08-17 | 160.47 |
| 2000-08-16 | 165.12 |
| 2000-08-15 | 169.77 |
| 2000-08-14 | 167.44 |
| 2000-08-11 | 162.79 |
| 2000-08-10 | 162.79 |
| 2000-08-09 | 165.12 |
| 2000-08-08 | 162.79 |
| 2000-08-07 | 162.79 |
| 2000-08-04 | 174.42 |
| 2000-08-03 | 158.14 |
| 2000-08-02 | 165.12 |
| 2000-08-01 | 174.42 |
| 2000-07-31 | 174.42 |
| 2000-07-28 | 172.09 |
| 2000-07-27 | 169.77 |
| 2000-07-26 | 165.12 |
| 2000-07-25 | 174.42 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy