ASIA STANDARD HOTEL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00292  1988-09-22  2024-09-24  2024-10-23
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-09-30 2,018,040,477 0 0.080 2024-09-24 161.44 0 161.44
2024-08-31 2,018,040,477 0 0.076 2024-08-30 153.37 0 153.37
2024-07-31 2,018,040,477 0 0.082 2024-07-31 165.48 0 165.48
2024-06-30 2,018,040,477 0 0.083 2024-06-28 167.50 0 167.50
2024-05-31 2,018,040,477 0 0.074 2024-05-31 149.33 0 149.33
2024-04-30 2,018,040,477 0 0.060 2024-04-30 121.08 0 121.08
2024-03-31 2,018,040,477 0 0.060 2024-03-28 121.08 0 121.08
2024-02-29 2,018,040,477 0 0.066 2024-02-29 133.19 0 133.19
2024-01-31 2,018,040,477 0 0.079 2024-01-31 159.43 0 159.43
2023-12-31 2,018,040,477 0 0.078 2023-12-29 157.41 0 157.41
2023-11-30 2,018,040,477 0 0.082 2023-11-30 165.48 0 165.48
2023-10-31 2,018,040,477 0 0.075 2023-10-31 151.35 0 151.35
2023-09-30 2,018,040,477 0 0.094 2023-09-29 189.70 0 189.70
2023-08-31 2,018,040,477 0 0.090 2023-08-31 181.62 0 181.62
2023-07-31 2,018,040,477 0 0.100 2023-07-31 201.80 0 201.80
2023-06-30 2,018,040,477 0 0.097 2023-06-30 195.75 0 195.75
2023-05-31 2,018,040,477 0 0.107 2023-05-31 215.93 0 215.93
2023-04-30 2,018,040,477 0 0.110 2023-04-28 221.98 0 221.98
2023-03-31 2,018,040,477 0 0.115 2023-03-31 232.07 0 232.07
2023-02-28 2,018,040,477 0 0.135 2023-02-28 272.44 0 272.44
2023-01-31 2,018,040,477 0 0.128 2023-01-31 258.31 0 258.31
2022-12-31 2,018,040,477 0 0.135 2022-12-30 272.44 0 272.44
2022-11-30 2,018,040,477 0 0.093 2022-11-30 187.68 0 187.68
2022-10-31 2,018,040,477 0 0.067 2022-10-31 135.21 0 135.21
2022-09-30 2,018,040,477 0 0.085 2022-09-30 171.53 0 171.53
2022-08-31 2,018,040,477 0 0.121 2022-08-31 244.18 0 244.18
2022-07-31 2,018,040,477 0 0.139 2022-07-29 280.51 0 280.51
2022-06-30 2,018,040,477 0 0.162 2022-06-30 326.92 0 326.92
2022-05-31 2,018,040,477 0 0.145 2022-05-31 292.62 0 292.62
2022-04-30 2,018,040,477 0 0.143 2022-04-29 288.58 0 288.58
2022-03-31 2,018,040,477 0 0.155 2022-03-31 312.80 0 312.80
2022-02-28 2,018,040,477 0 0.180 2022-02-28 363.25 0 363.25
2022-01-31 2,018,040,477 0 0.185 2022-01-31 373.34 0 373.34
2021-12-31 2,018,040,477 0 0.199 2021-12-31 401.59 0 401.59
2021-11-30 2,018,040,477 0 0.191 2021-11-30 385.45 0 385.45
2021-10-31 2,018,040,477 0 0.195 2021-10-29 393.52 0 393.52
2021-09-30 2,018,040,477 0 0.198 2021-09-30 399.57 0 399.57
2021-08-31 2,018,040,477 0 0.204 2021-08-31 411.68 0 411.68
2021-07-31 2,018,040,477 0 0.208 2021-07-30 419.75 0 419.75
2021-06-30 2,018,040,477 0 0.250 2021-06-30 504.51 0 504.51
2021-05-31 2,018,040,477 0 0.238 2021-05-31 480.29 0 480.29
2021-04-30 2,018,040,477 0 0.240 2021-04-30 484.33 0 484.33
2021-03-31 2,018,040,477 0 0.229 2021-03-31 462.13 0 462.13
2021-02-28 2,018,040,477 0 0.228 2021-02-26 460.11 0 460.11
2021-01-31 2,018,040,477 0 0.205 2021-01-29 413.70 0 413.70
2020-12-31 2,018,040,477 0 0.208 2020-12-31 419.75 0 419.75
2020-11-30 2,018,040,477 0 0.204 2020-11-30 411.68 0 411.68
2020-10-31 2,018,040,477 0 0.195 2020-10-30 393.52 0 393.52
2020-09-30 2,018,040,477 0 0.183 2020-09-30 369.30 0 369.30
2020-08-31 2,018,040,477 0 0.205 2020-08-31 413.70 0 413.70
2020-07-31 2,018,040,477 0 0.206 2020-07-31 415.72 0 415.72
2020-06-30 2,018,040,477 0 0.218 2020-06-30 439.93 0 439.93
2020-05-31 2,018,040,477 0 0.217 2020-05-29 437.91 0 437.91
2020-04-30 2,018,040,477 0 0.235 2020-04-29 474.24 0 474.24
2020-03-31 2,018,040,477 0 0.230 2020-03-31 464.15 0 464.15
2020-02-29 2,018,040,477 0 0.260 2020-02-28 524.69 0 524.69
2020-01-31 2,018,040,477 0 0.275 2020-01-31 554.96 0 554.96
2019-12-31 2,018,040,477 0 0.280 2019-12-31 565.05 0 565.05
2019-11-30 2,018,040,477 0 0.280 2019-11-29 565.05 0 565.05
2019-10-31 2,018,040,477 0 0.285 2019-10-31 575.14 0 575.14
2019-09-30 2,018,040,477 0 0.300 2019-09-30 605.41 0 605.41
2019-08-31 2,018,040,477 0 0.300 2019-08-30 605.41 0 605.41
2019-07-31 2,018,040,477 0 0.360 2019-07-31 726.49 0 726.49
2019-06-30 2,018,040,477 0 0.380 2019-06-28 766.86 0 766.86
2019-05-31 2,018,040,477 0 0.375 2019-05-31 756.77 0 756.77
2019-04-30 2,018,040,477 0 0.400 2019-04-30 807.22 0 807.22
2019-03-31 2,018,040,477 0 0.390 2019-03-29 787.04 0 787.04
2019-02-28 2,018,040,477 0 0.435 2019-02-28 877.85 0 877.85
2019-01-31 2,018,040,477 0 0.400 2019-01-31 807.22 0 807.22
2018-12-31 2,018,040,477 0 0.360 2018-12-31 726.49 0 726.49
2018-11-30 2,018,040,477 0 0.350 2018-11-30 706.31 0 706.31
2018-10-31 2,018,040,477 0 0.330 2018-10-31 665.95 0 665.95
2018-09-30 2,018,040,477 0 0.370 2018-09-28 746.67 0 746.67
2018-08-31 2,018,040,477 0 0.415 2018-08-31 837.49 0 837.49
2018-07-31 2,018,040,477 0 0.455 2018-07-31 918.21 0 918.21
2018-06-30 2,018,040,477 0 0.465 2018-06-29 938.39 0 938.39
2018-05-31 2,018,040,477 0 0.485 2018-05-31 978.75 0 978.75
2018-04-30 2,018,040,477 0 0.495 2018-04-30 998.93 0 998.93
2018-03-31 2,018,040,477 0 0.520 2018-03-29 1,049.38 0 1,049.38
2018-02-28 2,018,040,477 0 0.510 2018-02-28 1,029.20 0 1,029.20
2018-01-31 2,018,040,477 0 0.560 2018-01-31 1,130.10 0 1,130.10
2017-12-31 2,018,040,477 0 0.490 2017-12-29 988.84 0 988.84
2017-11-30 2,018,040,477 0 0.500 2017-11-30 1,009.02 0 1,009.02
2017-10-31 2,018,040,477 0 0.500 2017-10-31 1,009.02 0 1,009.02
2017-09-30 2,018,040,477 0 0.510 2017-09-29 1,029.20 0 1,029.20
2017-08-31 2,018,040,477 0 0.500 2017-08-31 1,009.02 0 1,009.02
2017-07-31 2,018,040,477 0 0.530 2017-07-31 1,069.56 0 1,069.56
2017-06-30 2,018,040,477 0 0.580 2017-06-30 1,170.46 0 1,170.46
2017-05-31 2,018,040,477 0 0.495 2017-05-31 998.93 0 998.93
2017-04-30 2,018,040,477 0 0.400 2017-04-28 807.22 0 807.22
2017-03-31 2,018,040,477 0 0.430 2017-03-31 867.76 0 867.76
2017-03-13 2,018,040,477 16,636 0.440 2017-03-13 887.94 0 887.94
2017-03-06 2,018,023,841 67,620 0.450 2017-03-06 908.11 0 908.11
2017-02-28 2,017,956,221 0 0.485 2017-02-28 978.71 0 978.71
2017-02-23 2,017,956,221 447,569,392 0.453 2015-12-29 913.13 0 913.13
2017-01-31 1,570,386,829 0 0.453 2015-12-29 710.60 3,140,773,658 2,131.80
2016-12-31 1,570,386,829 0 1.358 2015-12-29 2,131.80 0 2,131.80
2016-11-30 1,570,386,829 0 1.358 2015-12-29 2,131.80 0 2,131.80
2016-10-31 1,570,386,829 0 1.358 2015-12-29 2,131.80 0 2,131.80
2016-09-30 1,570,386,829 0 1.358 2015-12-29 2,131.80 0 2,131.80
2016-08-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-07-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-06-30 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-05-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-04-30 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-03-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-02-29 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2016-01-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2015-12-31 1,570,386,829 0 1.370 2015-12-29 2,151.43 0 2,151.43
2015-11-30 1,570,386,829 0 0.930 2015-11-30 1,460.46 0 1,460.46
2015-10-31 1,570,386,829 0 0.950 2015-10-30 1,491.87 0 1,491.87
2015-09-30 1,570,386,829 0 0.910 2015-09-30 1,429.05 0 1,429.05
2015-08-31 1,570,386,829 0 1.030 2015-08-31 1,617.50 0 1,617.50
2015-07-31 1,570,386,829 0 1.080 2015-07-31 1,696.02 0 1,696.02
2015-06-30 1,570,386,829 0 1.420 2015-06-30 2,229.95 0 2,229.95
2015-05-31 1,570,386,829 0 1.150 2015-05-29 1,805.94 0 1,805.94
2015-04-30 1,570,386,829 0 1.150 2015-04-30 1,805.94 0 1,805.94
2015-03-31 1,570,386,829 0 1.130 2015-03-31 1,774.54 0 1,774.54
2015-02-28 1,570,386,829 0 1.160 2015-02-27 1,821.65 0 1,821.65
2015-01-31 1,570,386,829 0 1.220 2015-01-30 1,915.87 0 1,915.87
2014-12-31 1,570,386,829 0 1.320 2014-12-31 2,072.91 0 2,072.91
2014-11-30 1,570,386,829 0 1.130 2014-11-28 1,774.54 0 1,774.54
2014-10-31 1,570,386,829 0 1.090 2014-10-31 1,711.72 0 1,711.72
2014-10-09 1,570,386,829 20,544,493 1.140 2014-10-09 1,790.24 0 1,790.24
2014-09-30 1,549,842,336 0 1.100 2014-09-30 1,704.83 0 1,704.83
2014-08-31 1,549,842,336 0 1.140 2014-08-29 1,766.82 0 1,766.82
2014-07-31 1,549,842,336 0 1.180 2014-07-31 1,828.81 0 1,828.81
2014-06-30 1,549,842,336 0 1.320 2014-06-30 2,045.79 0 2,045.79
2014-05-31 1,549,842,336 0 0.950 2014-05-30 1,472.35 0 1,472.35
2014-04-30 1,549,842,336 0 0.830 2014-04-30 1,286.37 0 1,286.37
2014-03-31 1,549,842,336 0 0.870 2014-03-31 1,348.36 0 1,348.36
2014-02-28 1,549,842,336 0 0.850 2014-02-28 1,317.37 0 1,317.37
2014-01-31 1,549,842,336 0 0.880 2014-01-30 1,363.86 0 1,363.86
2013-12-31 1,549,842,336 0 0.990 2013-12-31 1,534.34 0 1,534.34
2013-11-30 1,549,842,336 0 0.800 2013-11-29 1,239.87 0 1,239.87
2013-10-31 1,549,842,336 0 0.790 2013-10-31 1,224.38 0 1,224.38
2013-09-30 1,549,842,336 0 0.740 2013-09-30 1,146.88 0 1,146.88
2013-08-31 1,549,842,336 0 0.780 2013-08-30 1,208.88 0 1,208.88
2013-07-31 1,549,842,336 0 0.800 2013-07-31 1,239.87 0 1,239.87
2013-06-30 1,549,842,336 0 1.000 2013-06-28 1,549.84 0 1,549.84
2013-05-31 1,549,842,336 0 0.710 2013-05-31 1,100.39 0 1,100.39
2013-04-30 1,549,842,336 0 0.720 2013-04-30 1,115.89 0 1,115.89
2013-03-31 1,549,842,336 0 0.720 2013-03-28 1,115.89 0 1,115.89
2013-02-28 1,549,842,336 0 0.760 2013-02-28 1,177.88 0 1,177.88
2013-01-31 1,549,842,336 0 0.800 2013-01-31 1,239.87 0 1,239.87
2012-12-31 1,549,842,336 0 0.790 2012-12-31 1,224.38 0 1,224.38
2012-11-30 1,549,842,336 0 0.710 2012-11-30 1,100.39 0 1,100.39
2012-10-31 1,549,842,336 0 0.710 2012-10-31 1,100.39 0 1,100.39
2012-09-30 1,549,842,336 0 0.700 2012-09-28 1,084.89 0 1,084.89
2012-08-31 1,549,842,336 0 0.680 2012-08-31 1,053.89 0 1,053.89
2012-07-31 1,549,842,336 0 0.690 2012-07-31 1,069.39 0 1,069.39
2012-06-30 1,549,842,336 0 0.720 2012-06-29 1,115.89 0 1,115.89
2012-05-31 1,549,842,336 0 0.690 2012-05-31 1,069.39 0 1,069.39
2012-04-30 1,549,842,336 0 0.700 2012-04-30 1,084.89 0 1,084.89
2012-03-31 1,549,842,336 0 0.600 2012-03-30 929.91 0 929.91
2012-02-29 1,549,842,336 0 0.620 2012-02-29 960.90 0 960.90
2012-01-31 1,549,842,336 0 0.550 2012-01-31 852.41 0 852.41
2011-12-31 1,549,842,336 0 0.520 2011-12-30 805.92 0 805.92
2011-11-30 1,549,842,336 0 0.560 2011-11-30 867.91 0 867.91
2011-10-31 1,549,842,336 0 0.590 2011-10-31 914.41 0 914.41
2011-10-03 1,549,842,336 12,009,957 0.495 2011-10-03 767.17 0 767.17
2011-09-30 1,537,832,379 0 0.550 2011-09-30 845.81 0 845.81
2011-08-31 1,537,832,379 0 0.710 2011-08-31 1,091.86 0 1,091.86
2011-07-31 1,537,832,379 0 0.930 2011-07-29 1,430.18 0 1,430.18
2011-06-30 1,537,832,379 0 0.850 2011-06-30 1,307.16 0 1,307.16
2011-05-31 1,537,832,379 0 0.730 2011-05-31 1,122.62 0 1,122.62
2011-04-30 1,537,832,379 0 0.660 2011-04-29 1,014.97 0 1,014.97
2011-03-31 1,537,832,379 0 0.610 2011-03-31 938.08 0 938.08
2011-02-28 1,537,832,379 0 0.650 2011-02-28 999.59 0 999.59
2011-02-15 1,537,832,379 4,536,406 0.660 2011-02-15 1,014.97 0 1,014.97
2011-01-31 1,533,295,973 0 0.640 2011-01-31 981.31 0 981.31
2010-12-31 1,533,295,973 0 0.530 2010-12-31 812.65 0 812.65
2010-11-30 1,533,295,973 0 0.530 2010-11-30 812.65 0 812.65
2010-10-31 1,533,295,973 0 0.500 2010-10-29 766.65 0 766.65
2010-09-30 1,533,295,973 0 0.520 2010-09-30 797.31 0 797.31
2010-09-17 1,533,295,973 19,652,448 0.510 2010-09-17 781.98 0 781.98
2010-09-07 1,513,643,525 193,616,331 0.485 2010-09-07 734.12 0 734.12
2010-08-31 1,320,027,194 5,364,320 0.480 2010-08-31 633.61 0 633.61
2010-07-31 1,314,662,874 1,601,468 0.500 2010-07-30 657.33 0 657.33
2010-06-30 1,313,061,406 117,193 0.500 2010-06-30 656.53 0 656.53
2010-05-31 1,312,944,213 271,393 0.480 2010-05-31 630.21 0 630.21
2010-04-30 1,312,672,820 395,791 0.530 2010-04-30 695.72 0 695.72
2010-03-31 1,312,277,029 20,000 0.510 2010-03-31 669.26 0 669.26
2010-02-28 1,312,257,029 62,998 0.510 2010-02-26 669.25 0 669.25
2010-01-31 1,312,194,031 239,090 0.475 2010-01-29 623.29 0 623.29
2009-12-31 1,311,954,941 3,374,770 0.510 2009-12-31 669.10 0 669.10
2009-11-30 1,308,580,171 649,808 0.490 2009-11-30 641.20 0 641.20
2009-10-31 1,307,930,363 20,388 0.440 2009-10-30 575.49 0 575.49
2009-09-30 1,307,909,975 26,123 0.390 2009-09-30 510.08 0 510.08
2009-09-09 1,307,883,852 -11,770,954,668 0.430 2009-09-09 562.39 0 562.39
2009-08-31 13,078,838,520 40,009 0.040 2009-08-31 523.15 0 523.15
2009-07-31 13,078,798,511 1,222,879 0.042 2009-07-31 549.31 0 549.31
2009-06-30 13,077,575,632 6,543,000 0.047 2009-06-30 614.65 0 614.65
2009-05-31 13,071,032,632 100,000 0.051 2009-05-29 666.62 0 666.62
2009-04-30 13,070,932,632 504,364 0.034 2009-04-30 444.41 0 444.41
2009-03-31 13,070,428,268 0 0.031 2009-03-31 405.18 0 405.18
2009-02-28 13,070,428,268 0 0.033 2009-02-27 431.32 0 431.32
2009-01-31 13,070,428,268 0 0.035 2009-01-30 457.46 0 457.46
2008-12-31 13,070,428,268 0 0.033 2008-12-31 431.32 0 431.32
2008-11-30 13,070,428,268 0 0.026 2008-11-28 339.83 0 339.83
2008-10-31 13,070,428,268 162,221,627 0.024 2008-10-31 313.69 0 313.69
2008-08-31 12,908,206,641 0 0.056 2008-08-29 722.86 162,221,627 731.94
2008-07-31 12,908,206,641 0 0.069 2008-07-31 890.67 0 890.67
2008-06-30 12,908,206,641 0 0.074 2008-06-30 955.21 0 955.21
2008-05-31 12,908,206,641 0 0.087 2008-05-30 1,123.01 0 1,123.01
2008-04-30 12,908,206,641 0 0.087 2008-04-30 1,123.01 0 1,123.01
2008-03-31 12,908,206,641 100 0.076 2008-03-31 981.02 0 981.02
2008-02-29 12,908,206,541 175,339,887 0.089 2008-02-29 1,148.83 0 1,148.83
2008-01-31 12,732,866,654 2,142 0.081 2008-01-31 1,031.36 0 1,031.36
2007-12-31 12,732,864,512 50,000 0.106 2007-12-31 1,349.68 0 1,349.68
2007-11-30 12,732,814,512 54,020 0.100 2007-11-30 1,273.28 0 1,273.28
2007-10-31 12,732,760,492 223,954,076 0.120 2007-10-31 1,527.93 0 1,527.93
2007-09-30 12,508,806,416 260 0.119 2007-09-28 1,488.55 0 1,488.55
2007-08-31 12,508,806,156 0 0.122 2007-08-31 1,526.07 0 1,526.07
2007-07-31 12,508,806,156 0 0.148 2007-07-31 1,851.30 0 1,851.30
2007-06-30 12,508,806,156 0 0.151 2007-06-29 1,888.83 0 1,888.83
2007-05-31 12,508,806,156 0 0.161 2007-05-31 2,013.92 0 2,013.92
2007-04-30 12,508,806,156 1,428,571,427 0.130 2007-04-30 1,626.14 0 1,626.14
2007-03-31 11,080,234,729 1,428,571,428 0.132 2007-03-30 1,462.59 0 1,462.59
2007-02-28 9,651,663,301 189,500,280 0.139 2007-02-28 1,341.58 0 1,341.58
2007-01-31 9,462,163,021 0 0.118 2007-01-31 1,116.54 0 1,116.54
2006-12-31 9,462,163,021 4,410,054,340 0.096 2006-12-29 908.37 0 908.37
2005-03-31 5,052,108,681 0 0.390 2005-03-31 1,970.32 0 1,970.32
2003-09-30 5,052,108,681 0 0.375 2003-09-30 1,894.54 0 1,894.54
2003-03-31 5,052,108,681 0.240 2003-03-31 1,212.51 0 1,212.51

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top