Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-24 | 49.72 |
| 2025-10-23 | 49.72 |
| 2025-10-22 | 49.72 |
| 2025-10-21 | 47.58 |
| 2025-10-20 | 45.44 |
| 2025-10-17 | 43.30 |
| 2025-10-16 | 47.58 |
| 2025-10-15 | 47.58 |
| 2025-10-14 | 51.86 |
| 2025-10-13 | 51.86 |
| 2025-10-10 | 51.86 |
| 2025-10-09 | 51.86 |
| 2025-10-08 | 51.86 |
| 2025-10-06 | 51.86 |
| 2025-10-03 | 51.86 |
| 2025-10-02 | 51.86 |
| 2025-09-30 | 49.72 |
| 2025-09-29 | 51.86 |
| 2025-09-26 | 51.86 |
| 2025-09-25 | 51.86 |
| 2025-09-24 | 49.72 |
| 2025-09-23 | 54.00 |
| 2025-09-22 | 54.00 |
| 2025-09-19 | 54.00 |
| 2025-09-18 | 54.00 |
| 2025-09-17 | 51.86 |
| 2025-09-16 | 54.00 |
| 2025-09-15 | 54.00 |
| 2025-09-12 | 56.14 |
| 2025-09-11 | 56.14 |
| 2025-09-10 | 56.14 |
| 2025-09-09 | 51.86 |
| 2025-09-08 | 49.72 |
| 2025-09-05 | 51.86 |
| 2025-09-04 | 51.86 |
| 2025-09-03 | 51.86 |
| 2025-09-02 | 49.72 |
| 2025-09-01 | 49.72 |
| 2025-08-29 | 51.86 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 49.72 |
| 2025-08-26 | 51.86 |
| 2025-08-25 | 54.00 |
| 2025-08-22 | 60.41 |
| 2025-08-21 | 60.41 |
| 2025-08-20 | 60.41 |
| 2025-08-19 | 60.41 |
| 2025-08-18 | 56.14 |
| 2025-08-15 | 56.14 |
| 2025-08-14 | 56.14 |
| 2025-08-13 | 54.00 |
| 2025-08-12 | 62.55 |
| 2025-08-11 | 58.27 |
| 2025-08-08 | 51.86 |
| 2025-08-07 | 51.86 |
| 2025-08-06 | 51.86 |
| 2025-08-05 | 51.86 |
| 2025-08-04 | 51.86 |
| 2025-08-01 | 51.86 |
| 2025-07-31 | 51.86 |
| 2025-07-30 | 49.72 |
| 2025-07-29 | 51.86 |
| 2025-07-28 | 54.00 |
| 2025-07-25 | 54.00 |
| 2025-07-24 | 54.00 |
| 2025-07-23 | 54.00 |
| 2025-07-22 | 47.58 |
| 2025-07-21 | 47.58 |
| 2025-07-18 | 47.58 |
| 2025-07-17 | 45.44 |
| 2025-07-16 | 45.44 |
| 2025-07-15 | 45.44 |
| 2025-07-14 | 45.44 |
| 2025-07-11 | 47.58 |
| 2025-07-10 | 45.44 |
| 2025-07-09 | 43.30 |
| 2025-07-08 | 43.30 |
| 2025-07-07 | 43.30 |
| 2025-07-04 | 45.44 |
| 2025-07-03 | 45.44 |
| 2025-07-02 | 41.16 |
| 2025-06-30 | 51.86 |
| 2025-06-27 | 51.86 |
| 2025-06-26 | 51.86 |
| 2025-06-25 | 51.86 |
| 2025-06-24 | 51.86 |
| 2025-06-23 | 51.86 |
| 2025-06-20 | 54.00 |
| 2025-06-19 | 49.72 |
| 2025-06-18 | 45.44 |
| 2025-06-17 | 45.44 |
| 2025-06-16 | 47.58 |
| 2025-06-13 | 47.58 |
| 2025-06-12 | 47.58 |
| 2025-06-11 | 47.58 |
| 2025-06-10 | 47.58 |
| 2025-06-09 | 47.58 |
| 2025-06-06 | 49.72 |
| 2025-06-05 | 49.72 |
| 2025-06-04 | 49.72 |
| 2025-06-03 | 49.72 |
| 2025-06-02 | 49.72 |
| 2025-05-30 | 49.72 |
| 2025-05-29 | 51.86 |
| 2025-05-28 | 51.86 |
| 2025-05-27 | 49.72 |
| 2025-05-26 | 54.00 |
| 2025-05-23 | 54.00 |
| 2025-05-22 | 54.00 |
| 2025-05-21 | 49.72 |
| 2025-05-20 | 49.72 |
| 2025-05-19 | 51.86 |
| 2025-05-16 | 51.86 |
| 2025-05-15 | 51.86 |
| 2025-05-14 | 58.27 |
| 2025-05-13 | 54.00 |
| 2025-05-12 | 58.27 |
| 2025-05-09 | 51.86 |
| 2025-05-08 | 51.86 |
| 2025-05-07 | 51.86 |
| 2025-05-06 | 45.44 |
| 2025-05-02 | 45.44 |
| 2025-04-30 | 45.44 |
| 2025-04-29 | 45.44 |
| 2025-04-28 | 49.72 |
| 2025-04-25 | 51.86 |
| 2025-04-24 | 45.44 |
| 2025-04-23 | 43.30 |
| 2025-04-22 | 41.16 |
| 2025-04-17 | 41.16 |
| 2025-04-16 | 41.16 |
| 2025-04-15 | 41.16 |
| 2025-04-14 | 45.44 |
| 2025-04-11 | 45.44 |
| 2025-04-10 | 45.44 |
| 2025-04-09 | 41.16 |
| 2025-04-08 | 47.58 |
| 2025-04-07 | 54.00 |
| 2025-04-03 | 54.00 |
| 2025-04-02 | 54.00 |
| 2025-04-01 | 56.14 |
| 2025-03-31 | 54.00 |
| 2025-03-28 | 54.00 |
| 2025-03-27 | 54.00 |
| 2025-03-26 | 58.27 |
| 2025-03-25 | 58.27 |
| 2025-03-24 | 58.27 |
| 2025-03-21 | 47.58 |
| 2025-03-20 | 49.72 |
| 2025-03-19 | 49.72 |
| 2025-03-18 | 56.14 |
| 2025-03-17 | 47.58 |
| 2025-03-14 | 43.30 |
| 2025-03-13 | 43.30 |
| 2025-03-12 | 43.30 |
| 2025-03-11 | 43.30 |
| 2025-03-10 | 41.16 |
| 2025-03-07 | 47.58 |
| 2025-03-06 | 47.58 |
| 2025-03-05 | 45.44 |
| 2025-03-04 | 49.72 |
| 2025-03-03 | 41.16 |
| 2025-02-28 | 41.16 |
| 2025-02-27 | 41.16 |
| 2025-02-26 | 41.16 |
| 2025-02-25 | 41.16 |
| 2025-02-24 | 41.16 |
| 2025-02-21 | 41.16 |
| 2025-02-20 | 41.16 |
| 2025-02-19 | 41.16 |
| 2025-02-18 | 41.16 |
| 2025-02-17 | 43.30 |
| 2025-02-14 | 43.30 |
| 2025-02-13 | 36.89 |
| 2025-02-12 | 36.89 |
| 2025-02-11 | 36.89 |
| 2025-02-10 | 36.89 |
| 2025-02-07 | 36.89 |
| 2025-02-06 | 36.89 |
| 2025-02-05 | 36.89 |
| 2025-02-04 | 36.89 |
| 2025-02-03 | 34.75 |
| 2025-01-28 | 41.16 |
| 2025-01-27 | 41.16 |
| 2025-01-24 | 41.16 |
| 2025-01-23 | 43.30 |
| 2025-01-22 | 43.30 |
| 2025-01-21 | 43.30 |
| 2025-01-20 | 43.30 |
| 2025-01-17 | 43.30 |
| 2025-01-16 | 43.30 |
| 2025-01-15 | 45.44 |
| 2025-01-14 | 45.44 |
| 2025-01-13 | 45.44 |
| 2025-01-10 | 45.44 |
| 2025-01-09 | 45.44 |
| 2025-01-08 | 45.44 |
| 2025-01-07 | 39.02 |
| 2025-01-06 | 41.16 |
| 2025-01-03 | 41.16 |
| 2025-01-02 | 41.16 |
| 2024-12-31 | 41.16 |
| 2024-12-30 | 41.16 |
| 2024-12-27 | 41.16 |
| 2024-12-24 | 47.58 |
| 2024-12-23 | 47.58 |
| 2024-12-20 | 43.30 |
| 2024-12-19 | 41.16 |
| 2024-12-18 | 41.16 |
| 2024-12-17 | 41.16 |
| 2024-12-16 | 41.16 |
| 2024-12-13 | 43.30 |
| 2024-12-12 | 43.30 |
| 2024-12-11 | 49.72 |
| 2024-12-10 | 45.44 |
| 2024-12-09 | 36.89 |
| 2024-12-06 | 36.89 |
| 2024-12-05 | 36.89 |
| 2024-12-04 | 51.86 |
| 2024-12-03 | 51.86 |
| 2024-12-02 | 47.58 |
| 2024-11-29 | 49.72 |
| 2024-11-28 | 49.72 |
| 2024-11-27 | 51.86 |
| 2024-11-26 | 51.86 |
| 2024-11-25 | 51.86 |
| 2024-11-22 | 51.86 |
| 2024-11-21 | 51.86 |
| 2024-11-20 | 49.72 |
| 2024-11-19 | 51.86 |
| 2024-11-18 | 51.86 |
| 2024-11-15 | 51.86 |
| 2024-11-14 | 51.86 |
| 2024-11-13 | 54.00 |
| 2024-11-12 | 56.14 |
| 2024-11-11 | 60.41 |
| 2024-11-08 | 62.55 |
| 2024-11-07 | 64.69 |
| 2024-11-06 | 58.27 |
| 2024-11-05 | 58.27 |
| 2024-11-04 | 58.27 |
| 2024-11-01 | 58.27 |
| 2024-10-31 | 58.27 |
| 2024-10-30 | 58.27 |
| 2024-10-29 | 58.27 |
| 2024-10-28 | 60.41 |
| 2024-10-25 | 60.41 |
| 2024-10-24 | 60.41 |
| 2024-10-23 | 60.41 |
| 2024-10-22 | 49.72 |
| 2024-10-21 | 45.44 |
| 2024-10-18 | 58.27 |
| 2024-10-17 | 54.00 |
| 2024-10-16 | 56.14 |
| 2024-10-15 | 56.14 |
| 2024-10-14 | 56.14 |
| 2024-10-10 | 51.86 |
| 2024-10-09 | 51.86 |
| 2024-10-08 | 54.00 |
| 2024-10-07 | 75.38 |
| 2024-10-04 | 71.11 |
| 2024-10-03 | 71.11 |
| 2024-10-02 | 68.97 |
| 2024-09-30 | 62.55 |
| 2024-09-27 | 49.72 |
| 2024-09-26 | 47.58 |
| 2024-09-25 | 41.16 |
| 2024-09-24 | 41.16 |
| 2024-09-23 | 34.75 |
| 2024-09-20 | 34.75 |
| 2024-09-19 | 32.61 |
| 2024-09-17 | 36.89 |
| 2024-09-16 | 36.89 |
| 2024-09-13 | 41.16 |
| 2024-09-12 | 41.16 |
| 2024-09-11 | 39.02 |
| 2024-09-10 | 39.02 |
| 2024-09-09 | 41.16 |
| 2024-09-05 | 47.58 |
| 2024-09-04 | 49.72 |
| 2024-09-03 | 49.72 |
| 2024-09-02 | 49.72 |
| 2024-08-30 | 51.86 |
| 2024-08-29 | 51.86 |
| 2024-08-28 | 51.86 |
| 2024-08-27 | 51.86 |
| 2024-08-26 | 51.86 |
| 2024-08-23 | 51.86 |
| 2024-08-22 | 51.86 |
| 2024-08-21 | 45.44 |
| 2024-08-20 | 47.58 |
| 2024-08-19 | 49.72 |
| 2024-08-16 | 49.72 |
| 2024-08-15 | 60.41 |
| 2024-08-14 | 49.72 |
| 2024-08-13 | 49.72 |
| 2024-08-12 | 49.72 |
| 2024-08-09 | 51.86 |
| 2024-08-08 | 54.00 |
| 2024-08-07 | 58.27 |
| 2024-08-06 | 56.14 |
| 2024-08-05 | 56.14 |
| 2024-08-02 | 56.14 |
| 2024-08-01 | 62.55 |
| 2024-07-31 | 56.14 |
| 2024-07-30 | 54.00 |
| 2024-07-29 | 56.14 |
| 2024-07-26 | 58.27 |
| 2024-07-25 | 58.27 |
| 2024-07-24 | 58.27 |
| 2024-07-23 | 58.27 |
| 2024-07-22 | 58.27 |
| 2024-07-19 | 58.27 |
| 2024-07-18 | 51.86 |
| 2024-07-17 | 58.27 |
| 2024-07-16 | 60.41 |
| 2024-07-15 | 64.69 |
| 2024-07-12 | 64.69 |
| 2024-07-11 | 64.69 |
| 2024-07-10 | 68.97 |
| 2024-07-09 | 64.69 |
| 2024-07-08 | 64.69 |
| 2024-07-05 | 64.69 |
| 2024-07-04 | 64.69 |
| 2024-07-03 | 64.69 |
| 2024-07-02 | 68.97 |
| 2024-06-28 | 68.97 |
| 2024-06-27 | 68.97 |
| 2024-06-26 | 68.97 |
| 2024-06-25 | 73.25 |
| 2024-06-24 | 75.38 |
| 2024-06-21 | 73.25 |
| 2024-06-20 | 75.38 |
| 2024-06-19 | 75.38 |
| 2024-06-18 | 71.11 |
| 2024-06-17 | 71.11 |
| 2024-06-14 | 71.11 |
| 2024-06-13 | 68.97 |
| 2024-06-12 | 75.38 |
| 2024-06-11 | 75.38 |
| 2024-06-07 | 83.94 |
| 2024-06-06 | 83.94 |
| 2024-06-05 | 81.80 |
| 2024-06-04 | 75.38 |
| 2024-06-03 | 79.66 |
| 2024-05-31 | 79.66 |
| 2024-05-30 | 81.80 |
| 2024-05-29 | 81.80 |
| 2024-05-28 | 83.94 |
| 2024-05-27 | 88.22 |
| 2024-05-24 | 88.22 |
| 2024-05-23 | 86.08 |
| 2024-05-22 | 83.94 |
| 2024-05-21 | 90.36 |
| 2024-05-20 | 92.50 |
| 2024-05-17 | 92.50 |
| 2024-05-16 | 83.94 |
| 2024-05-14 | 79.66 |
| 2024-05-13 | 83.94 |
| 2024-05-10 | 66.83 |
| 2024-05-09 | 66.83 |
| 2024-05-08 | 62.55 |
| 2024-05-07 | 66.83 |
| 2024-05-06 | 66.83 |
| 2024-05-03 | 56.14 |
| 2024-05-02 | 60.41 |
| 2024-04-30 | 51.86 |
| 2024-04-29 | 54.00 |
| 2024-04-26 | 54.00 |
| 2024-04-25 | 49.72 |
| 2024-04-24 | 49.72 |
| 2024-04-23 | 49.72 |
| 2024-04-22 | 56.14 |
| 2024-04-19 | 62.55 |
| 2024-04-18 | 62.55 |
| 2024-04-17 | 71.11 |
| 2024-04-16 | 71.11 |
| 2024-04-15 | 71.11 |
| 2024-04-12 | 71.11 |
| 2024-04-11 | 71.11 |
| 2024-04-10 | 71.11 |
| 2024-04-09 | 68.97 |
| 2024-04-08 | 68.97 |
| 2024-04-05 | 68.97 |
| 2024-04-03 | 73.25 |
| 2024-04-02 | 75.38 |
| 2024-03-28 | 79.66 |
| 2024-03-27 | 79.66 |
| 2024-03-26 | 79.66 |
| 2024-03-25 | 79.66 |
| 2024-03-22 | 86.08 |
| 2024-03-21 | 86.08 |
| 2024-03-20 | 86.08 |
| 2024-03-19 | 86.08 |
| 2024-03-18 | 77.52 |
| 2024-03-15 | 75.38 |
| 2024-03-14 | 75.38 |
| 2024-03-13 | 75.38 |
| 2024-03-12 | 75.38 |
| 2024-03-11 | 75.38 |
| 2024-03-08 | 79.66 |
| 2024-03-07 | 81.80 |
| 2024-03-06 | 79.66 |
| 2024-03-05 | 75.38 |
| 2024-03-04 | 79.66 |
| 2024-03-01 | 81.80 |
| 2024-02-29 | 81.80 |
| 2024-02-28 | 71.11 |
| 2024-02-27 | 68.97 |
| 2024-02-26 | 68.97 |
| 2024-02-23 | 73.25 |
| 2024-02-22 | 68.97 |
| 2024-02-21 | 66.83 |
| 2024-02-20 | 71.11 |
| 2024-02-19 | 71.11 |
| 2024-02-16 | 71.11 |
| 2024-02-15 | 71.11 |
| 2024-02-14 | 68.97 |
| 2024-02-09 | 68.97 |
| 2024-02-08 | 71.11 |
| 2024-02-07 | 62.55 |
| 2024-02-06 | 62.55 |
| 2024-02-05 | 62.55 |
| 2024-02-02 | 68.97 |
| 2024-02-01 | 68.97 |
| 2024-01-31 | 73.25 |
| 2024-01-30 | 79.66 |
| 2024-01-29 | 81.80 |
| 2024-01-26 | 81.80 |
| 2024-01-25 | 81.80 |
| 2024-01-24 | 75.38 |
| 2024-01-23 | 71.11 |
| 2024-01-22 | 71.11 |
| 2024-01-19 | 79.66 |
| 2024-01-18 | 79.66 |
| 2024-01-17 | 83.94 |
| 2024-01-16 | 88.22 |
| 2024-01-15 | 88.22 |
| 2024-01-12 | 88.22 |
| 2024-01-11 | 88.22 |
| 2024-01-10 | 88.22 |
| 2024-01-09 | 88.22 |
| 2024-01-08 | 90.36 |
| 2024-01-05 | 90.36 |
| 2024-01-04 | 90.36 |
| 2024-01-03 | 90.36 |
| 2024-01-02 | 90.36 |
| 2023-12-29 | 90.36 |
| 2023-12-28 | 86.08 |
| 2023-12-27 | 83.94 |
| 2023-12-22 | 88.22 |
| 2023-12-21 | 88.22 |
| 2023-12-20 | 90.36 |
| 2023-12-19 | 86.08 |
| 2023-12-18 | 86.08 |
| 2023-12-15 | 86.08 |
| 2023-12-14 | 86.08 |
| 2023-12-13 | 86.08 |
| 2023-12-12 | 92.50 |
| 2023-12-11 | 79.66 |
| 2023-12-08 | 83.94 |
| 2023-12-07 | 77.52 |
| 2023-12-06 | 79.66 |
| 2023-12-05 | 79.66 |
| 2023-12-04 | 86.08 |
| 2023-12-01 | 86.08 |
| 2023-11-30 | 86.08 |
| 2023-11-29 | 86.08 |
| 2023-11-28 | 88.22 |
| 2023-11-27 | 88.22 |
| 2023-11-24 | 88.22 |
| 2023-11-23 | 88.22 |
| 2023-11-22 | 88.22 |
| 2023-11-21 | 83.94 |
| 2023-11-20 | 90.36 |
| 2023-11-17 | 81.80 |
| 2023-11-16 | 81.80 |
| 2023-11-15 | 86.08 |
| 2023-11-14 | 86.08 |
| 2023-11-13 | 86.08 |
| 2023-11-10 | 92.50 |
| 2023-11-09 | 92.50 |
| 2023-11-08 | 92.50 |
| 2023-11-07 | 92.50 |
| 2023-11-06 | 92.50 |
| 2023-11-03 | 92.50 |
| 2023-11-02 | 92.50 |
| 2023-11-01 | 92.50 |
| 2023-10-31 | 92.50 |
| 2023-10-30 | 92.50 |
| 2023-10-27 | 92.50 |
| 2023-10-26 | 96.77 |
| 2023-10-25 | 96.77 |
| 2023-10-24 | 96.77 |
| 2023-10-20 | 96.77 |
| 2023-10-19 | 103.19 |
| 2023-10-18 | 101.05 |
| 2023-10-17 | 101.05 |
| 2023-10-16 | 105.33 |
| 2023-10-13 | 105.33 |
| 2023-10-12 | 105.33 |
| 2023-10-11 | 105.33 |
| 2023-10-10 | 105.33 |
| 2023-10-09 | 105.33 |
| 2023-10-06 | 105.33 |
| 2023-10-05 | 105.33 |
| 2023-10-04 | 105.33 |
| 2023-10-03 | 105.33 |
| 2023-09-29 | 109.61 |
| 2023-09-28 | 111.74 |
| 2023-09-27 | 111.74 |
| 2023-09-26 | 109.61 |
| 2023-09-25 | 111.74 |
| 2023-09-22 | 111.74 |
| 2023-09-21 | 107.47 |
| 2023-09-20 | 107.47 |
| 2023-09-19 | 109.61 |
| 2023-09-18 | 109.61 |
| 2023-09-15 | 109.61 |
| 2023-09-14 | 113.88 |
| 2023-09-13 | 107.47 |
| 2023-09-12 | 107.47 |
| 2023-09-11 | 107.47 |
| 2023-09-07 | 113.88 |
| 2023-09-06 | 113.88 |
| 2023-09-05 | 113.88 |
| 2023-09-04 | 113.88 |
| 2023-08-31 | 111.74 |
| 2023-08-30 | 109.61 |
| 2023-08-29 | 107.47 |
| 2023-08-28 | 109.61 |
| 2023-08-25 | 105.33 |
| 2023-08-24 | 105.33 |
| 2023-08-23 | 105.33 |
| 2023-08-22 | 105.33 |
| 2023-08-21 | 105.33 |
| 2023-08-18 | 111.74 |
| 2023-08-17 | 111.74 |
| 2023-08-16 | 111.74 |
| 2023-08-15 | 113.88 |
| 2023-08-14 | 118.16 |
| 2023-08-11 | 118.16 |
| 2023-08-10 | 118.16 |
| 2023-08-09 | 118.16 |
| 2023-08-08 | 118.16 |
| 2023-08-07 | 122.44 |
| 2023-08-04 | 130.99 |
| 2023-08-03 | 130.99 |
| 2023-08-02 | 130.99 |
| 2023-08-01 | 143.83 |
| 2023-07-31 | 143.83 |
| 2023-07-28 | 130.99 |
| 2023-07-27 | 126.72 |
| 2023-07-26 | 130.99 |
| 2023-07-25 | 126.72 |
| 2023-07-24 | 126.72 |
| 2023-07-21 | 126.72 |
| 2023-07-20 | 126.72 |
| 2023-07-19 | 126.72 |
| 2023-07-18 | 126.72 |
| 2023-07-14 | 126.72 |
| 2023-07-13 | 122.44 |
| 2023-07-12 | 122.44 |
| 2023-07-11 | 122.44 |
| 2023-07-10 | 126.72 |
| 2023-07-07 | 126.72 |
| 2023-07-06 | 130.99 |
| 2023-07-05 | 139.55 |
| 2023-07-04 | 135.27 |
| 2023-07-03 | 126.72 |
| 2023-06-30 | 122.44 |
| 2023-06-29 | 126.72 |
| 2023-06-28 | 130.99 |
| 2023-06-27 | 130.99 |
| 2023-06-26 | 135.27 |
| 2023-06-23 | 135.27 |
| 2023-06-21 | 135.27 |
| 2023-06-20 | 135.27 |
| 2023-06-19 | 139.55 |
| 2023-06-16 | 135.27 |
| 2023-06-15 | 139.55 |
| 2023-06-14 | 139.55 |
| 2023-06-13 | 139.55 |
| 2023-06-12 | 135.27 |
| 2023-06-09 | 139.55 |
| 2023-06-08 | 139.55 |
| 2023-06-07 | 143.83 |
| 2023-06-06 | 143.83 |
| 2023-06-05 | 148.11 |
| 2023-06-02 | 148.11 |
| 2023-06-01 | 143.83 |
| 2023-05-31 | 148.11 |
| 2023-05-30 | 148.11 |
| 2023-05-29 | 148.11 |
| 2023-05-25 | 148.11 |
| 2023-05-24 | 152.38 |
| 2023-05-23 | 156.66 |
| 2023-05-22 | 156.66 |
| 2023-05-19 | 165.22 |
| 2023-05-18 | 156.66 |
| 2023-05-17 | 156.66 |
| 2023-05-16 | 156.66 |
| 2023-05-15 | 156.66 |
| 2023-05-12 | 165.22 |
| 2023-05-11 | 165.22 |
| 2023-05-10 | 165.22 |
| 2023-05-09 | 165.22 |
| 2023-05-08 | 173.77 |
| 2023-05-05 | 173.77 |
| 2023-05-04 | 173.77 |
| 2023-05-03 | 169.49 |
| 2023-05-02 | 169.49 |
| 2023-04-28 | 169.49 |
| 2023-04-27 | 173.77 |
| 2023-04-26 | 169.49 |
| 2023-04-25 | 165.22 |
| 2023-04-24 | 165.22 |
| 2023-04-21 | 178.05 |
| 2023-04-20 | 178.05 |
| 2023-04-19 | 182.33 |
| 2023-04-18 | 182.33 |
| 2023-04-17 | 182.33 |
| 2023-04-14 | 182.33 |
| 2023-04-13 | 182.33 |
| 2023-04-12 | 190.88 |
| 2023-04-11 | 182.33 |
| 2023-04-06 | 182.33 |
| 2023-04-04 | 182.33 |
| 2023-04-03 | 182.33 |
| 2023-03-31 | 178.05 |
| 2023-03-30 | 173.77 |
| 2023-03-29 | 173.77 |
| 2023-03-28 | 178.05 |
| 2023-03-27 | 178.05 |
| 2023-03-24 | 178.05 |
| 2023-03-23 | 178.05 |
| 2023-03-22 | 182.33 |
| 2023-03-21 | 178.05 |
| 2023-03-20 | 178.05 |
| 2023-03-17 | 173.77 |
| 2023-03-16 | 173.77 |
| 2023-03-15 | 178.05 |
| 2023-03-14 | 173.77 |
| 2023-03-13 | 173.77 |
| 2023-03-10 | 178.05 |
| 2023-03-09 | 178.05 |
| 2023-03-08 | 182.33 |
| 2023-03-07 | 178.05 |
| 2023-03-06 | 182.33 |
| 2023-03-03 | 182.33 |
| 2023-03-02 | 178.05 |
| 2023-03-01 | 182.33 |
| 2023-02-28 | 182.33 |
| 2023-02-27 | 182.33 |
| 2023-02-24 | 186.60 |
| 2023-02-23 | 186.60 |
| 2023-02-22 | 195.16 |
| 2023-02-21 | 195.16 |
| 2023-02-20 | 195.16 |
| 2023-02-17 | 190.88 |
| 2023-02-16 | 195.16 |
| 2023-02-15 | 195.16 |
| 2023-02-14 | 203.72 |
| 2023-02-13 | 203.72 |
| 2023-02-10 | 203.72 |
| 2023-02-09 | 203.72 |
| 2023-02-08 | 203.72 |
| 2023-02-07 | 199.44 |
| 2023-02-06 | 203.72 |
| 2023-02-03 | 203.72 |
| 2023-02-02 | 207.99 |
| 2023-02-01 | 199.44 |
| 2023-01-31 | 203.72 |
| 2023-01-30 | 203.72 |
| 2023-01-27 | 203.72 |
| 2023-01-26 | 195.16 |
| 2023-01-20 | 190.88 |
| 2023-01-19 | 190.88 |
| 2023-01-18 | 190.88 |
| 2023-01-17 | 190.88 |
| 2023-01-16 | 190.88 |
| 2023-01-13 | 190.88 |
| 2023-01-12 | 199.44 |
| 2023-01-11 | 203.72 |
| 2023-01-10 | 203.72 |
| 2023-01-09 | 203.72 |
| 2023-01-06 | 195.16 |
| 2023-01-05 | 199.44 |
| 2023-01-04 | 203.72 |
| 2023-01-03 | 199.44 |
| 2022-12-30 | 203.72 |
| 2022-12-29 | 203.72 |
| 2022-12-28 | 203.72 |
| 2022-12-23 | 203.72 |
| 2022-12-22 | 199.44 |
| 2022-12-21 | 199.44 |
| 2022-12-20 | 199.44 |
| 2022-12-19 | 199.44 |
| 2022-12-16 | 199.44 |
| 2022-12-15 | 207.99 |
| 2022-12-14 | 207.99 |
| 2022-12-13 | 199.44 |
| 2022-12-12 | 203.72 |
| 2022-12-09 | 199.44 |
| 2022-12-08 | 195.16 |
| 2022-12-07 | 195.16 |
| 2022-12-06 | 190.88 |
| 2022-12-05 | 190.88 |
| 2022-12-02 | 195.16 |
| 2022-12-01 | 195.16 |
| 2022-11-30 | 195.16 |
| 2022-11-29 | 195.16 |
| 2022-11-28 | 195.16 |
| 2022-11-25 | 212.27 |
| 2022-11-24 | 203.72 |
| 2022-11-23 | 203.72 |
| 2022-11-22 | 203.72 |
| 2022-11-21 | 203.72 |
| 2022-11-18 | 207.99 |
| 2022-11-17 | 212.27 |
| 2022-11-16 | 203.72 |
| 2022-11-15 | 212.27 |
| 2022-11-14 | 212.27 |
| 2022-11-11 | 207.99 |
| 2022-11-10 | 203.72 |
| 2022-11-09 | 203.72 |
| 2022-11-08 | 203.72 |
| 2022-11-07 | 203.72 |
| 2022-11-04 | 212.27 |
| 2022-11-03 | 216.55 |
| 2022-11-02 | 216.55 |
| 2022-11-01 | 216.55 |
| 2022-10-31 | 225.10 |
| 2022-10-28 | 225.10 |
| 2022-10-27 | 237.94 |
| 2022-10-26 | 237.94 |
| 2022-10-25 | 237.94 |
| 2022-10-24 | 233.66 |
| 2022-10-21 | 242.21 |
| 2022-10-20 | 242.21 |
| 2022-10-19 | 246.49 |
| 2022-10-18 | 242.21 |
| 2022-10-17 | 246.49 |
| 2022-10-14 | 246.49 |
| 2022-10-13 | 246.49 |
| 2022-10-12 | 246.49 |
| 2022-10-11 | 246.49 |
| 2022-10-10 | 246.49 |
| 2022-10-07 | 246.49 |
| 2022-10-06 | 246.49 |
| 2022-10-05 | 246.49 |
| 2022-10-03 | 233.66 |
| 2022-09-30 | 233.66 |
| 2022-09-29 | 237.94 |
| 2022-09-28 | 250.77 |
| 2022-09-27 | 250.77 |
| 2022-09-26 | 250.77 |
| 2022-09-23 | 250.77 |
| 2022-09-22 | 250.77 |
| 2022-09-21 | 250.77 |
| 2022-09-20 | 250.77 |
| 2022-09-19 | 250.77 |
| 2022-09-16 | 250.77 |
| 2022-09-15 | 250.77 |
| 2022-09-14 | 246.49 |
| 2022-09-13 | 250.77 |
| 2022-09-09 | 250.77 |
| 2022-09-08 | 250.77 |
| 2022-09-07 | 250.77 |
| 2022-09-06 | 250.77 |
| 2022-09-05 | 259.32 |
| 2022-09-02 | 255.87 |
| 2022-09-01 | 262.78 |
| 2022-08-31 | 262.78 |
| 2022-08-30 | 269.69 |
| 2022-08-29 | 283.51 |
| 2022-08-26 | 276.60 |
| 2022-08-25 | 276.60 |
| 2022-08-24 | 276.60 |
| 2022-08-23 | 280.06 |
| 2022-08-22 | 286.97 |
| 2022-08-19 | 280.06 |
| 2022-08-18 | 276.60 |
| 2022-08-17 | 286.97 |
| 2022-08-16 | 276.60 |
| 2022-08-15 | 276.60 |
| 2022-08-12 | 280.06 |
| 2022-08-11 | 280.06 |
| 2022-08-10 | 280.06 |
| 2022-08-09 | 280.06 |
| 2022-08-08 | 280.06 |
| 2022-08-05 | 280.06 |
| 2022-08-04 | 283.51 |
| 2022-08-03 | 276.60 |
| 2022-08-02 | 280.06 |
| 2022-08-01 | 286.97 |
| 2022-07-29 | 293.88 |
| 2022-07-28 | 300.79 |
| 2022-07-27 | 300.79 |
| 2022-07-26 | 293.88 |
| 2022-07-25 | 304.24 |
| 2022-07-22 | 293.88 |
| 2022-07-21 | 290.42 |
| 2022-07-20 | 280.06 |
| 2022-07-19 | 273.15 |
| 2022-07-18 | 259.32 |
| 2022-07-15 | 259.32 |
| 2022-07-14 | 259.32 |
| 2022-07-13 | 262.78 |
| 2022-07-12 | 262.78 |
| 2022-07-11 | 259.32 |
| 2022-07-08 | 262.78 |
| 2022-07-07 | 262.78 |
| 2022-07-06 | 262.78 |
| 2022-07-05 | 269.69 |
| 2022-07-04 | 259.32 |
| 2022-06-30 | 252.41 |
| 2022-06-29 | 214.41 |
| 2022-06-28 | 207.50 |
| 2022-06-27 | 190.22 |
| 2022-06-24 | 186.77 |
| 2022-06-23 | 186.77 |
| 2022-06-22 | 186.77 |
| 2022-06-21 | 190.22 |
| 2022-06-20 | 186.77 |
| 2022-06-17 | 179.86 |
| 2022-06-16 | 183.31 |
| 2022-06-15 | 183.31 |
| 2022-06-14 | 183.31 |
| 2022-06-13 | 183.31 |
| 2022-06-10 | 183.31 |
| 2022-06-09 | 186.77 |
| 2022-06-08 | 186.77 |
| 2022-06-07 | 183.31 |
| 2022-06-06 | 183.31 |
| 2022-06-02 | 179.86 |
| 2022-06-01 | 183.31 |
| 2022-05-31 | 186.77 |
| 2022-05-30 | 186.77 |
| 2022-05-27 | 186.77 |
| 2022-05-26 | 183.31 |
| 2022-05-25 | 183.31 |
| 2022-05-24 | 186.77 |
| 2022-05-23 | 183.31 |
| 2022-05-20 | 176.40 |
| 2022-05-19 | 176.40 |
| 2022-05-18 | 183.31 |
| 2022-05-17 | 183.31 |
| 2022-05-16 | 183.31 |
| 2022-05-13 | 190.22 |
| 2022-05-12 | 183.31 |
| 2022-05-11 | 183.31 |
| 2022-05-10 | 179.86 |
| 2022-05-06 | 190.22 |
| 2022-05-05 | 190.22 |
| 2022-05-04 | 190.22 |
| 2022-05-03 | 190.22 |
| 2022-04-29 | 197.13 |
| 2022-04-28 | 190.22 |
| 2022-04-27 | 190.22 |
| 2022-04-26 | 190.22 |
| 2022-04-25 | 193.68 |
| 2022-04-22 | 193.68 |
| 2022-04-21 | 193.68 |
| 2022-04-20 | 193.68 |
| 2022-04-19 | 193.68 |
| 2022-04-14 | 186.77 |
| 2022-04-13 | 186.77 |
| 2022-04-12 | 186.77 |
| 2022-04-11 | 186.77 |
| 2022-04-08 | 193.68 |
| 2022-04-07 | 193.68 |
| 2022-04-06 | 190.22 |
| 2022-04-04 | 197.13 |
| 2022-04-01 | 204.04 |
| 2022-03-31 | 197.58 |
| 2022-03-30 | 184.64 |
| 2022-03-29 | 204.04 |
| 2022-03-28 | 197.58 |
| 2022-03-25 | 197.58 |
| 2022-03-24 | 200.81 |
| 2022-03-23 | 184.64 |
| 2022-03-22 | 197.58 |
| 2022-03-21 | 184.64 |
| 2022-03-18 | 181.40 |
| 2022-03-17 | 181.40 |
| 2022-03-16 | 174.93 |
| 2022-03-15 | 162.00 |
| 2022-03-14 | 181.40 |
| 2022-03-11 | 187.87 |
| 2022-03-10 | 174.93 |
| 2022-03-09 | 174.93 |
| 2022-03-08 | 174.93 |
| 2022-03-07 | 178.17 |
| 2022-03-04 | 178.17 |
| 2022-03-03 | 178.17 |
| 2022-03-02 | 178.17 |
| 2022-03-01 | 181.40 |
| 2022-02-28 | 181.40 |
| 2022-02-25 | 181.40 |
| 2022-02-24 | 181.40 |
| 2022-02-23 | 187.87 |
| 2022-02-22 | 191.11 |
| 2022-02-21 | 194.34 |
| 2022-02-18 | 194.34 |
| 2022-02-17 | 194.34 |
| 2022-02-16 | 194.34 |
| 2022-02-15 | 191.11 |
| 2022-02-14 | 197.58 |
| 2022-02-11 | 194.34 |
| 2022-02-10 | 194.34 |
| 2022-02-09 | 197.58 |
| 2022-02-08 | 194.34 |
| 2022-02-07 | 194.34 |
| 2022-02-04 | 194.34 |
| 2022-01-31 | 184.64 |
| 2022-01-28 | 184.64 |
| 2022-01-27 | 187.87 |
| 2022-01-26 | 184.64 |
| 2022-01-25 | 191.11 |
| 2022-01-24 | 187.87 |
| 2022-01-21 | 187.87 |
| 2022-01-20 | 187.87 |
| 2022-01-19 | 187.87 |
| 2022-01-18 | 187.87 |
| 2022-01-17 | 187.87 |
| 2022-01-14 | 191.11 |
| 2022-01-13 | 194.34 |
| 2022-01-12 | 191.11 |
| 2022-01-11 | 184.64 |
| 2022-01-10 | 191.11 |
| 2022-01-07 | 184.64 |
| 2022-01-06 | 191.11 |
| 2022-01-05 | 191.11 |
| 2022-01-04 | 191.11 |
| 2022-01-03 | 197.58 |
| 2021-12-31 | 197.58 |
| 2021-12-30 | 197.58 |
| 2021-12-29 | 200.81 |
| 2021-12-28 | 200.81 |
| 2021-12-24 | 184.64 |
| 2021-12-23 | 184.64 |
| 2021-12-22 | 181.40 |
| 2021-12-21 | 178.17 |
| 2021-12-20 | 174.93 |
| 2021-12-17 | 165.23 |
| 2021-12-16 | 174.70 |
| 2021-12-15 | 174.70 |
| 2021-12-14 | 171.54 |
| 2021-12-13 | 174.70 |
| 2021-12-10 | 177.86 |
| 2021-12-09 | 177.86 |
| 2021-12-08 | 177.86 |
| 2021-12-07 | 177.86 |
| 2021-12-06 | 171.54 |
| 2021-12-03 | 177.86 |
| 2021-12-02 | 177.86 |
| 2021-12-01 | 171.54 |
| 2021-11-30 | 174.70 |
| 2021-11-29 | 177.86 |
| 2021-11-26 | 181.02 |
| 2021-11-25 | 181.02 |
| 2021-11-24 | 177.86 |
| 2021-11-23 | 177.86 |
| 2021-11-22 | 181.02 |
| 2021-11-19 | 181.02 |
| 2021-11-18 | 181.02 |
| 2021-11-17 | 177.86 |
| 2021-11-16 | 174.70 |
| 2021-11-15 | 174.70 |
| 2021-11-12 | 177.86 |
| 2021-11-11 | 177.86 |
| 2021-11-10 | 174.70 |
| 2021-11-09 | 171.54 |
| 2021-11-08 | 181.02 |
| 2021-11-05 | 181.02 |
| 2021-11-04 | 184.17 |
| 2021-11-03 | 174.70 |
| 2021-11-02 | 174.70 |
| 2021-11-01 | 171.54 |
| 2021-10-29 | 174.70 |
| 2021-10-28 | 165.23 |
| 2021-10-27 | 165.23 |
| 2021-10-26 | 168.39 |
| 2021-10-25 | 168.39 |
| 2021-10-22 | 168.39 |
| 2021-10-21 | 168.39 |
| 2021-10-20 | 162.07 |
| 2021-10-19 | 168.39 |
| 2021-10-18 | 162.07 |
| 2021-10-15 | 165.23 |
| 2021-10-12 | 165.23 |
| 2021-10-11 | 168.39 |
| 2021-10-08 | 171.54 |
| 2021-10-07 | 181.02 |
| 2021-10-06 | 168.39 |
| 2021-10-05 | 168.39 |
| 2021-10-04 | 168.39 |
| 2021-09-30 | 171.54 |
| 2021-09-29 | 171.54 |
| 2021-09-28 | 171.54 |
| 2021-09-27 | 171.54 |
| 2021-09-24 | 174.70 |
| 2021-09-23 | 168.39 |
| 2021-09-21 | 162.07 |
| 2021-09-20 | 162.07 |
| 2021-09-17 | 176.28 |
| 2021-09-16 | 173.18 |
| 2021-09-15 | 176.28 |
| 2021-09-14 | 182.49 |
| 2021-09-13 | 176.28 |
| 2021-09-10 | 185.59 |
| 2021-09-09 | 185.59 |
| 2021-09-08 | 185.59 |
| 2021-09-07 | 185.59 |
| 2021-09-06 | 182.49 |
| 2021-09-03 | 182.49 |
| 2021-09-02 | 182.49 |
| 2021-09-01 | 179.39 |
| 2021-08-31 | 179.39 |
| 2021-08-30 | 179.39 |
| 2021-08-27 | 179.39 |
| 2021-08-26 | 182.49 |
| 2021-08-25 | 182.49 |
| 2021-08-24 | 179.39 |
| 2021-08-23 | 176.28 |
| 2021-08-20 | 182.49 |
| 2021-08-19 | 182.49 |
| 2021-08-18 | 182.49 |
| 2021-08-17 | 182.49 |
| 2021-08-16 | 182.49 |
| 2021-08-13 | 185.59 |
| 2021-08-12 | 185.59 |
| 2021-08-11 | 182.49 |
| 2021-08-10 | 179.39 |
| 2021-08-09 | 185.59 |
| 2021-08-06 | 185.59 |
| 2021-08-05 | 185.59 |
| 2021-08-04 | 185.59 |
| 2021-08-03 | 198.01 |
| 2021-08-02 | 198.01 |
| 2021-07-30 | 198.01 |
| 2021-07-29 | 204.22 |
| 2021-07-28 | 204.22 |
| 2021-07-27 | 201.12 |
| 2021-07-26 | 201.12 |
| 2021-07-23 | 204.22 |
| 2021-07-22 | 204.22 |
| 2021-07-21 | 204.22 |
| 2021-07-20 | 201.12 |
| 2021-07-19 | 204.22 |
| 2021-07-16 | 216.64 |
| 2021-07-15 | 222.85 |
| 2021-07-14 | 225.95 |
| 2021-07-13 | 225.95 |
| 2021-07-12 | 225.95 |
| 2021-07-09 | 225.95 |
| 2021-07-08 | 225.95 |
| 2021-07-07 | 229.05 |
| 2021-07-06 | 229.05 |
| 2021-07-05 | 225.95 |
| 2021-07-02 | 229.05 |
| 2021-06-30 | 235.26 |
| 2021-06-29 | 235.26 |
| 2021-06-28 | 235.26 |
| 2021-06-25 | 235.26 |
| 2021-06-24 | 229.05 |
| 2021-06-23 | 229.05 |
| 2021-06-22 | 229.05 |
| 2021-06-21 | 229.05 |
| 2021-06-18 | 232.16 |
| 2021-06-17 | 232.16 |
| 2021-06-16 | 232.16 |
| 2021-06-15 | 235.26 |
| 2021-06-11 | 235.26 |
| 2021-06-10 | 235.26 |
| 2021-06-09 | 235.26 |
| 2021-06-08 | 235.26 |
| 2021-06-07 | 235.26 |
| 2021-06-04 | 235.26 |
| 2021-06-03 | 235.26 |
| 2021-06-02 | 235.26 |
| 2021-06-01 | 235.26 |
| 2021-05-31 | 235.26 |
| 2021-05-28 | 235.26 |
| 2021-05-27 | 235.26 |
| 2021-05-26 | 235.26 |
| 2021-05-25 | 235.26 |
| 2021-05-24 | 235.26 |
| 2021-05-21 | 235.26 |
| 2021-05-20 | 235.26 |
| 2021-05-18 | 235.26 |
| 2021-05-17 | 235.26 |
| 2021-05-14 | 235.26 |
| 2021-05-13 | 235.26 |
| 2021-05-12 | 235.26 |
| 2021-05-11 | 238.37 |
| 2021-05-10 | 235.26 |
| 2021-05-07 | 235.26 |
| 2021-05-06 | 235.26 |
| 2021-05-05 | 232.16 |
| 2021-05-04 | 232.16 |
| 2021-05-03 | 232.16 |
| 2021-04-30 | 235.26 |
| 2021-04-29 | 235.26 |
| 2021-04-28 | 235.26 |
| 2021-04-27 | 235.26 |
| 2021-04-26 | 235.26 |
| 2021-04-23 | 238.37 |
| 2021-04-22 | 232.16 |
| 2021-04-21 | 238.37 |
| 2021-04-20 | 238.37 |
| 2021-04-19 | 238.37 |
| 2021-04-16 | 235.26 |
| 2021-04-15 | 232.16 |
| 2021-04-14 | 232.16 |
| 2021-04-13 | 235.26 |
| 2021-04-12 | 232.16 |
| 2021-04-09 | 232.16 |
| 2021-04-08 | 232.16 |
| 2021-04-07 | 229.05 |
| 2021-04-01 | 229.05 |
| 2021-03-31 | 229.05 |
| 2021-03-30 | 232.16 |
| 2021-03-29 | 229.05 |
| 2021-03-26 | 235.26 |
| 2021-03-25 | 235.26 |
| 2021-03-24 | 232.16 |
| 2021-03-23 | 235.26 |
| 2021-03-22 | 238.37 |
| 2021-03-19 | 238.37 |
| 2021-03-18 | 241.47 |
| 2021-03-17 | 235.26 |
| 2021-03-16 | 235.26 |
| 2021-03-15 | 238.37 |
| 2021-03-12 | 235.26 |
| 2021-03-11 | 235.26 |
| 2021-03-10 | 229.05 |
| 2021-03-09 | 229.05 |
| 2021-03-08 | 222.85 |
| 2021-03-05 | 225.95 |
| 2021-03-04 | 222.85 |
| 2021-03-03 | 225.95 |
| 2021-03-02 | 225.95 |
| 2021-03-01 | 225.95 |
| 2021-02-26 | 225.95 |
| 2021-02-25 | 232.16 |
| 2021-02-24 | 225.95 |
| 2021-02-23 | 235.26 |
| 2021-02-22 | 232.16 |
| 2021-02-19 | 222.85 |
| 2021-02-18 | 225.95 |
| 2021-02-17 | 232.16 |
| 2021-02-16 | 238.37 |
| 2021-02-11 | 204.22 |
| 2021-02-10 | 204.22 |
| 2021-02-09 | 204.22 |
| 2021-02-08 | 204.22 |
| 2021-02-05 | 201.12 |
| 2021-02-04 | 201.12 |
| 2021-02-03 | 201.12 |
| 2021-02-02 | 204.22 |
| 2021-02-01 | 198.01 |
| 2021-01-29 | 201.12 |
| 2021-01-28 | 198.01 |
| 2021-01-27 | 198.01 |
| 2021-01-26 | 198.01 |
| 2021-01-25 | 198.01 |
| 2021-01-22 | 198.01 |
| 2021-01-21 | 198.01 |
| 2021-01-20 | 198.01 |
| 2021-01-19 | 198.01 |
| 2021-01-18 | 198.01 |
| 2021-01-15 | 198.01 |
| 2021-01-14 | 198.01 |
| 2021-01-13 | 194.91 |
| 2021-01-12 | 198.01 |
| 2021-01-11 | 194.91 |
| 2021-01-08 | 198.01 |
| 2021-01-07 | 198.01 |
| 2021-01-06 | 194.91 |
| 2021-01-05 | 194.91 |
| 2021-01-04 | 194.91 |
| 2020-12-31 | 194.91 |
| 2020-12-30 | 198.01 |
| 2020-12-29 | 194.91 |
| 2020-12-28 | 191.80 |
| 2020-12-24 | 194.91 |
| 2020-12-23 | 194.91 |
| 2020-12-22 | 194.91 |
| 2020-12-21 | 194.91 |
| 2020-12-18 | 190.25 |
| 2020-12-17 | 190.25 |
| 2020-12-16 | 193.31 |
| 2020-12-15 | 193.31 |
| 2020-12-14 | 193.31 |
| 2020-12-11 | 190.25 |
| 2020-12-10 | 190.25 |
| 2020-12-09 | 193.31 |
| 2020-12-08 | 190.25 |
| 2020-12-07 | 190.25 |
| 2020-12-04 | 190.25 |
| 2020-12-03 | 190.25 |
| 2020-12-02 | 190.25 |
| 2020-12-01 | 181.08 |
| 2020-11-30 | 184.14 |
| 2020-11-27 | 187.20 |
| 2020-11-26 | 184.14 |
| 2020-11-25 | 181.08 |
| 2020-11-24 | 181.08 |
| 2020-11-23 | 178.03 |
| 2020-11-20 | 181.08 |
| 2020-11-19 | 178.03 |
| 2020-11-18 | 181.08 |
| 2020-11-17 | 181.08 |
| 2020-11-16 | 184.14 |
| 2020-11-13 | 187.20 |
| 2020-11-12 | 184.14 |
| 2020-11-11 | 187.20 |
| 2020-11-10 | 187.20 |
| 2020-11-09 | 184.14 |
| 2020-11-06 | 181.08 |
| 2020-11-05 | 181.08 |
| 2020-11-04 | 178.03 |
| 2020-11-03 | 174.97 |
| 2020-11-02 | 181.08 |
| 2020-10-30 | 174.97 |
| 2020-10-29 | 181.08 |
| 2020-10-28 | 174.97 |
| 2020-10-27 | 174.97 |
| 2020-10-23 | 178.03 |
| 2020-10-22 | 178.03 |
| 2020-10-21 | 178.03 |
| 2020-10-20 | 178.03 |
| 2020-10-19 | 181.08 |
| 2020-10-16 | 178.03 |
| 2020-10-15 | 178.03 |
| 2020-10-14 | 178.03 |
| 2020-10-12 | 178.03 |
| 2020-10-09 | 181.08 |
| 2020-10-08 | 181.08 |
| 2020-10-07 | 181.08 |
| 2020-10-06 | 178.03 |
| 2020-10-05 | 174.97 |
| 2020-09-30 | 184.14 |
| 2020-09-29 | 184.14 |
| 2020-09-28 | 181.08 |
| 2020-09-25 | 181.08 |
| 2020-09-24 | 181.08 |
| 2020-09-23 | 184.14 |
| 2020-09-22 | 178.03 |
| 2020-09-21 | 181.08 |
| 2020-09-18 | 187.20 |
| 2020-09-17 | 184.14 |
| 2020-09-16 | 184.14 |
| 2020-09-15 | 187.20 |
| 2020-09-14 | 190.25 |
| 2020-09-11 | 190.25 |
| 2020-09-10 | 190.25 |
| 2020-09-09 | 190.25 |
| 2020-09-08 | 190.25 |
| 2020-09-07 | 193.31 |
| 2020-09-04 | 190.25 |
| 2020-09-03 | 190.25 |
| 2020-09-02 | 190.25 |
| 2020-09-01 | 190.25 |
| 2020-08-31 | 190.25 |
| 2020-08-28 | 193.31 |
| 2020-08-27 | 190.25 |
| 2020-08-26 | 199.42 |
| 2020-08-25 | 193.31 |
| 2020-08-24 | 193.31 |
| 2020-08-21 | 193.31 |
| 2020-08-20 | 190.25 |
| 2020-08-19 | 196.36 |
| 2020-08-18 | 193.31 |
| 2020-08-17 | 193.31 |
| 2020-08-14 | 193.31 |
| 2020-08-13 | 193.31 |
| 2020-08-12 | 199.42 |
| 2020-08-11 | 196.36 |
| 2020-08-10 | 190.25 |
| 2020-08-07 | 190.25 |
| 2020-08-06 | 196.36 |
| 2020-08-05 | 202.47 |
| 2020-08-04 | 205.53 |
| 2020-08-03 | 202.47 |
| 2020-07-31 | 199.42 |
| 2020-07-30 | 199.42 |
| 2020-07-29 | 205.53 |
| 2020-07-28 | 205.53 |
| 2020-07-27 | 205.53 |
| 2020-07-24 | 205.53 |
| 2020-07-23 | 211.64 |
| 2020-07-22 | 211.64 |
| 2020-07-21 | 217.75 |
| 2020-07-20 | 217.75 |
| 2020-07-17 | 217.75 |
| 2020-07-16 | 217.75 |
| 2020-07-15 | 220.80 |
| 2020-07-14 | 211.64 |
| 2020-07-13 | 217.75 |
| 2020-07-10 | 214.69 |
| 2020-07-09 | 223.86 |
| 2020-07-08 | 236.08 |
| 2020-07-07 | 236.08 |
| 2020-07-06 | 239.13 |
| 2020-07-03 | 236.08 |
| 2020-07-02 | 239.13 |
| 2020-06-30 | 229.97 |
| 2020-06-29 | 248.30 |
| 2020-06-26 | 248.30 |
| 2020-06-24 | 251.36 |
| 2020-06-23 | 251.36 |
| 2020-06-22 | 248.30 |
| 2020-06-19 | 248.30 |
| 2020-06-18 | 248.30 |
| 2020-06-17 | 242.19 |
| 2020-06-16 | 245.25 |
| 2020-06-15 | 242.19 |
| 2020-06-12 | 233.02 |
| 2020-06-11 | 229.97 |
| 2020-06-10 | 233.02 |
| 2020-06-09 | 245.25 |
| 2020-06-08 | 239.13 |
| 2020-06-05 | 236.08 |
| 2020-06-04 | 229.97 |
| 2020-06-03 | 229.97 |
| 2020-06-02 | 217.75 |
| 2020-06-01 | 211.64 |
| 2020-05-29 | 208.58 |
| 2020-05-28 | 217.75 |
| 2020-05-27 | 217.75 |
| 2020-05-26 | 223.86 |
| 2020-05-25 | 223.86 |
| 2020-05-22 | 223.86 |
| 2020-05-21 | 248.30 |
| 2020-05-20 | 242.19 |
| 2020-05-19 | 242.19 |
| 2020-05-18 | 251.36 |
| 2020-05-15 | 254.41 |
| 2020-05-14 | 251.36 |
| 2020-05-13 | 254.41 |
| 2020-05-12 | 254.41 |
| 2020-05-11 | 254.41 |
| 2020-05-08 | 239.13 |
| 2020-05-07 | 245.25 |
| 2020-05-06 | 245.25 |
| 2020-05-05 | 245.25 |
| 2020-05-04 | 245.25 |
| 2020-04-29 | 251.36 |
| 2020-04-28 | 248.30 |
| 2020-04-27 | 251.36 |
| 2020-04-24 | 242.19 |
| 2020-04-23 | 248.30 |
| 2020-04-22 | 248.30 |
| 2020-04-21 | 251.36 |
| 2020-04-20 | 254.41 |
| 2020-04-17 | 251.36 |
| 2020-04-16 | 245.25 |
| 2020-04-15 | 242.19 |
| 2020-04-14 | 251.36 |
| 2020-04-09 | 251.36 |
| 2020-04-08 | 239.13 |
| 2020-04-07 | 236.08 |
| 2020-04-06 | 239.13 |
| 2020-04-03 | 245.25 |
| 2020-04-02 | 226.91 |
| 2020-04-01 | 233.02 |
| 2020-03-31 | 233.02 |
| 2020-03-30 | 242.19 |
| 2020-03-27 | 242.19 |
| 2020-03-26 | 251.36 |
| 2020-03-25 | 239.13 |
| 2020-03-24 | 223.86 |
| 2020-03-23 | 220.80 |
| 2020-03-20 | 236.08 |
| 2020-03-19 | 229.97 |
| 2020-03-18 | 251.36 |
| 2020-03-17 | 257.47 |
| 2020-03-16 | 257.47 |
| 2020-03-13 | 266.63 |
| 2020-03-12 | 275.80 |
| 2020-03-11 | 294.13 |
| 2020-03-10 | 294.13 |
| 2020-03-09 | 294.13 |
| 2020-03-06 | 309.41 |
| 2020-03-05 | 309.41 |
| 2020-03-04 | 297.18 |
| 2020-03-03 | 309.41 |
| 2020-03-02 | 300.24 |
| 2020-02-28 | 291.07 |
| 2020-02-27 | 309.41 |
| 2020-02-26 | 312.46 |
| 2020-02-25 | 312.46 |
| 2020-02-24 | 312.46 |
| 2020-02-21 | 309.41 |
| 2020-02-20 | 309.41 |
| 2020-02-19 | 306.35 |
| 2020-02-18 | 309.41 |
| 2020-02-17 | 309.41 |
| 2020-02-14 | 312.46 |
| 2020-02-13 | 315.52 |
| 2020-02-12 | 318.57 |
| 2020-02-11 | 303.30 |
| 2020-02-10 | 303.30 |
| 2020-02-07 | 306.35 |
| 2020-02-06 | 303.30 |
| 2020-02-05 | 303.30 |
| 2020-02-04 | 324.68 |
| 2020-02-03 | 327.74 |
| 2020-01-31 | 312.46 |
| 2020-01-30 | 312.46 |
| 2020-01-29 | 315.52 |
| 2020-01-24 | 336.90 |
| 2020-01-23 | 343.01 |
| 2020-01-22 | 343.01 |
| 2020-01-21 | 346.07 |
| 2020-01-20 | 349.12 |
| 2020-01-17 | 355.23 |
| 2020-01-16 | 346.07 |
| 2020-01-15 | 346.07 |
| 2020-01-14 | 343.01 |
| 2020-01-13 | 346.07 |
| 2020-01-10 | 343.01 |
| 2020-01-09 | 336.90 |
| 2020-01-08 | 343.01 |
| 2020-01-07 | 349.12 |
| 2020-01-06 | 349.12 |
| 2020-01-03 | 349.12 |
| 2020-01-02 | 349.12 |
| 2019-12-31 | 346.07 |
| 2019-12-30 | 346.07 |
| 2019-12-27 | 346.07 |
| 2019-12-24 | 346.07 |
| 2019-12-23 | 346.07 |
| 2019-12-20 | 346.07 |
| 2019-12-19 | 346.07 |
| 2019-12-18 | 343.01 |
| 2019-12-17 | 347.60 |
| 2019-12-16 | 347.60 |
| 2019-12-13 | 347.60 |
| 2019-12-12 | 341.55 |
| 2019-12-11 | 341.55 |
| 2019-12-10 | 341.55 |
| 2019-12-09 | 347.60 |
| 2019-12-06 | 347.60 |
| 2019-12-05 | 350.62 |
| 2019-12-04 | 347.60 |
| 2019-12-03 | 350.62 |
| 2019-12-02 | 347.60 |
| 2019-11-29 | 347.60 |
| 2019-11-28 | 347.60 |
| 2019-11-27 | 353.65 |
| 2019-11-26 | 356.67 |
| 2019-11-25 | 356.67 |
| 2019-11-22 | 356.67 |
| 2019-11-21 | 359.69 |
| 2019-11-20 | 359.69 |
| 2019-11-19 | 359.69 |
| 2019-11-18 | 356.67 |
| 2019-11-15 | 359.69 |
| 2019-11-14 | 356.67 |
| 2019-11-13 | 356.67 |
| 2019-11-12 | 359.69 |
| 2019-11-11 | 359.69 |
| 2019-11-08 | 365.74 |
| 2019-11-07 | 362.72 |
| 2019-11-06 | 359.69 |
| 2019-11-05 | 362.72 |
| 2019-11-04 | 362.72 |
| 2019-11-01 | 362.72 |
| 2019-10-31 | 362.72 |
| 2019-10-30 | 359.69 |
| 2019-10-29 | 368.77 |
| 2019-10-28 | 362.72 |
| 2019-10-25 | 362.72 |
| 2019-10-24 | 365.74 |
| 2019-10-23 | 362.72 |
| 2019-10-22 | 365.74 |
| 2019-10-21 | 365.74 |
| 2019-10-18 | 362.72 |
| 2019-10-17 | 368.77 |
| 2019-10-16 | 368.77 |
| 2019-10-15 | 365.74 |
| 2019-10-14 | 362.72 |
| 2019-10-11 | 365.74 |
| 2019-10-10 | 365.74 |
| 2019-10-09 | 365.74 |
| 2019-10-08 | 368.77 |
| 2019-10-04 | 371.79 |
| 2019-10-03 | 377.84 |
| 2019-10-02 | 373.30 |
| 2019-09-30 | 370.40 |
| 2019-09-27 | 361.69 |
| 2019-09-26 | 361.69 |
| 2019-09-25 | 367.50 |
| 2019-09-24 | 373.30 |
| 2019-09-23 | 373.30 |
| 2019-09-20 | 367.50 |
| 2019-09-19 | 361.69 |
| 2019-09-18 | 367.50 |
| 2019-09-17 | 367.50 |
| 2019-09-16 | 373.30 |
| 2019-09-13 | 373.30 |
| 2019-09-12 | 367.50 |
| 2019-09-11 | 364.59 |
| 2019-09-10 | 361.69 |
| 2019-09-09 | 352.98 |
| 2019-09-06 | 350.07 |
| 2019-09-05 | 347.17 |
| 2019-09-04 | 350.07 |
| 2019-09-03 | 341.36 |
| 2019-09-02 | 344.27 |
| 2019-08-30 | 352.98 |
| 2019-08-29 | 352.98 |
| 2019-08-28 | 355.88 |
| 2019-08-27 | 364.59 |
| 2019-08-26 | 364.59 |
| 2019-08-23 | 358.78 |
| 2019-08-22 | 358.78 |
| 2019-08-21 | 367.50 |
| 2019-08-20 | 376.21 |
| 2019-08-19 | 370.40 |
| 2019-08-16 | 364.59 |
| 2019-08-15 | 361.69 |
| 2019-08-14 | 361.69 |
| 2019-08-13 | 361.69 |
| 2019-08-12 | 364.59 |
| 2019-08-09 | 376.21 |
| 2019-08-08 | 379.11 |
| 2019-08-07 | 367.50 |
| 2019-08-06 | 367.50 |
| 2019-08-05 | 373.30 |
| 2019-08-02 | 376.21 |
| 2019-08-01 | 387.82 |
| 2019-07-31 | 387.82 |
| 2019-07-30 | 390.73 |
| 2019-07-29 | 387.82 |
| 2019-07-26 | 393.63 |
| 2019-07-25 | 393.63 |
| 2019-07-24 | 396.53 |
| 2019-07-23 | 393.63 |
| 2019-07-22 | 393.63 |
| 2019-07-19 | 402.34 |
| 2019-07-18 | 402.34 |
| 2019-07-17 | 405.24 |
| 2019-07-16 | 408.15 |
| 2019-07-15 | 399.44 |
| 2019-07-12 | 411.05 |
| 2019-07-11 | 408.15 |
| 2019-07-10 | 405.24 |
| 2019-07-09 | 405.24 |
| 2019-07-08 | 402.34 |
| 2019-07-05 | 402.34 |
| 2019-07-04 | 402.34 |
| 2019-07-03 | 402.34 |
| 2019-07-02 | 405.24 |
| 2019-06-28 | 402.34 |
| 2019-06-27 | 402.34 |
| 2019-06-26 | 396.53 |
| 2019-06-25 | 387.82 |
| 2019-06-24 | 390.73 |
| 2019-06-21 | 390.73 |
| 2019-06-20 | 396.53 |
| 2019-06-19 | 387.82 |
| 2019-06-18 | 384.92 |
| 2019-06-17 | 390.73 |
| 2019-06-14 | 390.73 |
| 2019-06-13 | 390.73 |
| 2019-06-12 | 390.73 |
| 2019-06-11 | 390.73 |
| 2019-06-10 | 390.73 |
| 2019-06-06 | 390.73 |
| 2019-06-05 | 390.73 |
| 2019-06-04 | 387.82 |
| 2019-06-03 | 384.92 |
| 2019-05-31 | 382.01 |
| 2019-05-30 | 390.73 |
| 2019-05-29 | 387.82 |
| 2019-05-28 | 390.73 |
| 2019-05-27 | 390.73 |
| 2019-05-24 | 396.53 |
| 2019-05-23 | 399.44 |
| 2019-05-22 | 399.44 |
| 2019-05-21 | 393.63 |
| 2019-05-20 | 402.34 |
| 2019-05-17 | 402.34 |
| 2019-05-16 | 405.24 |
| 2019-05-15 | 405.24 |
| 2019-05-14 | 399.44 |
| 2019-05-10 | 405.24 |
| 2019-05-09 | 402.34 |
| 2019-05-08 | 405.24 |
| 2019-05-07 | 411.05 |
| 2019-05-06 | 411.05 |
| 2019-05-03 | 431.38 |
| 2019-05-02 | 425.57 |
| 2019-04-30 | 419.76 |
| 2019-04-29 | 428.47 |
| 2019-04-26 | 434.28 |
| 2019-04-25 | 431.38 |
| 2019-04-24 | 431.38 |
| 2019-04-23 | 437.18 |
| 2019-04-18 | 440.09 |
| 2019-04-17 | 431.38 |
| 2019-04-16 | 425.57 |
| 2019-04-15 | 422.67 |
| 2019-04-12 | 422.67 |
| 2019-04-11 | 422.67 |
| 2019-04-10 | 425.57 |
| 2019-04-09 | 425.57 |
| 2019-04-08 | 422.67 |
| 2019-04-04 | 422.67 |
| 2019-04-03 | 422.67 |
| 2019-04-02 | 422.67 |
| 2019-04-01 | 419.76 |
| 2019-03-29 | 416.86 |
| 2019-03-28 | 416.86 |
| 2019-03-27 | 416.86 |
| 2019-03-26 | 408.15 |
| 2019-03-25 | 405.24 |
| 2019-03-22 | 408.15 |
| 2019-03-21 | 408.15 |
| 2019-03-20 | 411.05 |
| 2019-03-19 | 408.15 |
| 2019-03-18 | 408.15 |
| 2019-03-15 | 405.24 |
| 2019-03-14 | 405.24 |
| 2019-03-13 | 402.34 |
| 2019-03-12 | 405.24 |
| 2019-03-11 | 399.44 |
| 2019-03-08 | 387.82 |
| 2019-03-07 | 393.63 |
| 2019-03-06 | 396.53 |
| 2019-03-05 | 399.44 |
| 2019-03-04 | 393.63 |
| 2019-03-01 | 390.73 |
| 2019-02-28 | 393.63 |
| 2019-02-27 | 390.73 |
| 2019-02-26 | 393.63 |
| 2019-02-25 | 393.63 |
| 2019-02-22 | 393.63 |
| 2019-02-21 | 393.63 |
| 2019-02-20 | 387.82 |
| 2019-02-19 | 384.92 |
| 2019-02-18 | 384.92 |
| 2019-02-15 | 382.01 |
| 2019-02-14 | 387.82 |
| 2019-02-13 | 387.82 |
| 2019-02-12 | 384.92 |
| 2019-02-11 | 384.92 |
| 2019-02-08 | 384.92 |
| 2019-02-04 | 387.82 |
| 2019-02-01 | 384.92 |
| 2019-01-31 | 376.21 |
| 2019-01-30 | 370.40 |
| 2019-01-29 | 364.59 |
| 2019-01-28 | 364.59 |
| 2019-01-25 | 367.50 |
| 2019-01-24 | 367.50 |
| 2019-01-23 | 367.50 |
| 2019-01-22 | 367.50 |
| 2019-01-21 | 367.50 |
| 2019-01-18 | 364.59 |
| 2019-01-17 | 358.78 |
| 2019-01-16 | 355.88 |
| 2019-01-15 | 355.88 |
| 2019-01-14 | 350.07 |
| 2019-01-11 | 350.07 |
| 2019-01-10 | 352.98 |
| 2019-01-09 | 355.88 |
| 2019-01-08 | 352.98 |
| 2019-01-07 | 350.07 |
| 2019-01-04 | 350.07 |
| 2019-01-03 | 341.36 |
| 2019-01-02 | 344.27 |
| 2018-12-31 | 350.07 |
| 2018-12-28 | 350.07 |
| 2018-12-27 | 350.07 |
| 2018-12-24 | 350.07 |
| 2018-12-21 | 350.07 |
| 2018-12-20 | 350.07 |
| 2018-12-19 | 352.98 |
| 2018-12-18 | 351.53 |
| 2018-12-17 | 354.37 |
| 2018-12-14 | 348.69 |
| 2018-12-13 | 354.37 |
| 2018-12-12 | 351.53 |
| 2018-12-11 | 345.85 |
| 2018-12-10 | 351.53 |
| 2018-12-07 | 354.37 |
| 2018-12-06 | 354.37 |
| 2018-12-05 | 357.21 |
| 2018-12-04 | 360.04 |
| 2018-12-03 | 357.21 |
| 2018-11-30 | 351.53 |
| 2018-11-29 | 340.17 |
| 2018-11-28 | 343.01 |
| 2018-11-27 | 343.01 |
| 2018-11-26 | 337.33 |
| 2018-11-23 | 337.33 |
| 2018-11-22 | 331.65 |
| 2018-11-21 | 334.49 |
| 2018-11-20 | 317.45 |
| 2018-11-19 | 325.97 |
| 2018-11-16 | 323.13 |
| 2018-11-15 | 325.97 |
| 2018-11-14 | 308.93 |
| 2018-11-13 | 308.93 |
| 2018-11-12 | 308.93 |
| 2018-11-09 | 308.93 |
| 2018-11-08 | 314.61 |
| 2018-11-07 | 314.61 |
| 2018-11-06 | 311.77 |
| 2018-11-05 | 320.29 |
| 2018-11-02 | 325.97 |
| 2018-11-01 | 308.93 |
| 2018-10-31 | 306.09 |
| 2018-10-30 | 306.09 |
| 2018-10-29 | 303.25 |
| 2018-10-26 | 306.09 |
| 2018-10-25 | 303.25 |
| 2018-10-24 | 308.93 |
| 2018-10-23 | 308.93 |
| 2018-10-22 | 314.61 |
| 2018-10-19 | 314.61 |
| 2018-10-18 | 311.77 |
| 2018-10-16 | 314.61 |
| 2018-10-15 | 311.77 |
| 2018-10-12 | 317.45 |
| 2018-10-11 | 314.61 |
| 2018-10-10 | 325.97 |
| 2018-10-09 | 325.97 |
| 2018-10-08 | 325.97 |
| 2018-10-05 | 337.33 |
| 2018-10-04 | 345.85 |
| 2018-10-03 | 343.01 |
| 2018-10-02 | 348.69 |
| 2018-09-28 | 351.44 |
| 2018-09-27 | 351.44 |
| 2018-09-26 | 348.69 |
| 2018-09-24 | 345.93 |
| 2018-09-21 | 348.69 |
| 2018-09-20 | 343.18 |
| 2018-09-19 | 340.43 |
| 2018-09-18 | 337.68 |
| 2018-09-17 | 334.92 |
| 2018-09-14 | 343.18 |
| 2018-09-13 | 343.18 |
| 2018-09-12 | 337.68 |
| 2018-09-11 | 340.43 |
| 2018-09-10 | 337.68 |
| 2018-09-07 | 345.93 |
| 2018-09-06 | 343.18 |
| 2018-09-05 | 351.44 |
| 2018-09-04 | 351.44 |
| 2018-09-03 | 348.69 |
| 2018-08-31 | 354.19 |
| 2018-08-30 | 356.94 |
| 2018-08-29 | 354.19 |
| 2018-08-28 | 351.44 |
| 2018-08-27 | 354.19 |
| 2018-08-24 | 351.44 |
| 2018-08-23 | 348.69 |
| 2018-08-22 | 354.19 |
| 2018-08-21 | 351.44 |
| 2018-08-20 | 351.44 |
| 2018-08-17 | 348.69 |
| 2018-08-16 | 348.69 |
| 2018-08-15 | 345.93 |
| 2018-08-14 | 351.44 |
| 2018-08-13 | 351.44 |
| 2018-08-10 | 354.19 |
| 2018-08-09 | 354.19 |
| 2018-08-08 | 356.94 |
| 2018-08-07 | 356.94 |
| 2018-08-06 | 354.19 |
| 2018-08-03 | 354.19 |
| 2018-08-02 | 354.19 |
| 2018-08-01 | 359.70 |
| 2018-07-31 | 359.70 |
| 2018-07-30 | 365.20 |
| 2018-07-27 | 365.20 |
| 2018-07-26 | 362.45 |
| 2018-07-25 | 362.45 |
| 2018-07-24 | 359.70 |
| 2018-07-23 | 356.94 |
| 2018-07-20 | 356.94 |
| 2018-07-19 | 356.94 |
| 2018-07-18 | 354.19 |
| 2018-07-17 | 354.19 |
| 2018-07-16 | 356.94 |
| 2018-07-13 | 359.70 |
| 2018-07-12 | 362.45 |
| 2018-07-11 | 356.94 |
| 2018-07-10 | 359.70 |
| 2018-07-09 | 356.94 |
| 2018-07-06 | 354.19 |
| 2018-07-05 | 359.70 |
| 2018-07-04 | 356.94 |
| 2018-07-03 | 362.45 |
| 2018-06-29 | 365.20 |
| 2018-06-28 | 362.45 |
| 2018-06-27 | 359.70 |
| 2018-06-26 | 370.71 |
| 2018-06-25 | 365.20 |
| 2018-06-22 | 370.71 |
| 2018-06-21 | 365.20 |
| 2018-06-20 | 378.97 |
| 2018-06-19 | 378.97 |
| 2018-06-15 | 392.73 |
| 2018-06-14 | 389.98 |
| 2018-06-13 | 395.48 |
| 2018-06-12 | 392.73 |
| 2018-06-11 | 395.48 |
| 2018-06-08 | 387.22 |
| 2018-06-07 | 389.98 |
| 2018-06-06 | 384.47 |
| 2018-06-05 | 384.47 |
| 2018-06-04 | 387.22 |
| 2018-06-01 | 387.22 |
| 2018-05-31 | 384.47 |
| 2018-05-30 | 384.47 |
| 2018-05-29 | 389.98 |
| 2018-05-28 | 389.98 |
| 2018-05-25 | 389.98 |
| 2018-05-24 | 389.98 |
| 2018-05-23 | 389.98 |
| 2018-05-21 | 389.98 |
| 2018-05-18 | 392.73 |
| 2018-05-17 | 392.73 |
| 2018-05-16 | 392.73 |
| 2018-05-15 | 392.73 |
| 2018-05-14 | 395.48 |
| 2018-05-11 | 387.22 |
| 2018-05-10 | 384.47 |
| 2018-05-09 | 384.47 |
| 2018-05-08 | 387.22 |
| 2018-05-07 | 384.47 |
| 2018-05-04 | 384.47 |
| 2018-05-03 | 387.22 |
| 2018-05-02 | 387.22 |
| 2018-04-30 | 389.98 |
| 2018-04-27 | 387.22 |
| 2018-04-26 | 381.72 |
| 2018-04-25 | 387.22 |
| 2018-04-24 | 387.22 |
| 2018-04-23 | 381.72 |
| 2018-04-20 | 384.47 |
| 2018-04-19 | 387.22 |
| 2018-04-18 | 384.47 |
| 2018-04-17 | 381.72 |
| 2018-04-16 | 384.47 |
| 2018-04-13 | 389.98 |
| 2018-04-12 | 387.22 |
| 2018-04-11 | 389.98 |
| 2018-04-10 | 392.73 |
| 2018-04-09 | 387.22 |
| 2018-04-06 | 387.22 |
| 2018-04-04 | 384.47 |
| 2018-04-03 | 387.22 |
| 2018-03-29 | 389.98 |
| 2018-03-28 | 387.22 |
| 2018-03-27 | 387.22 |
| 2018-03-26 | 384.47 |
| 2018-03-23 | 384.47 |
| 2018-03-22 | 395.48 |
| 2018-03-21 | 398.23 |
| 2018-03-20 | 398.23 |
| 2018-03-19 | 398.23 |
| 2018-03-16 | 398.23 |
| 2018-03-15 | 395.48 |
| 2018-03-14 | 398.23 |
| 2018-03-13 | 398.23 |
| 2018-03-12 | 400.99 |
| 2018-03-09 | 395.48 |
| 2018-03-08 | 400.99 |
| 2018-03-07 | 400.99 |
| 2018-03-06 | 400.99 |
| 2018-03-05 | 398.23 |
| 2018-03-02 | 409.24 |
| 2018-03-01 | 409.24 |
| 2018-02-28 | 406.49 |
| 2018-02-27 | 409.24 |
| 2018-02-26 | 412.00 |
| 2018-02-23 | 412.00 |
| 2018-02-22 | 414.75 |
| 2018-02-21 | 417.50 |
| 2018-02-20 | 412.00 |
| 2018-02-15 | 414.75 |
| 2018-02-14 | 403.74 |
| 2018-02-13 | 403.74 |
| 2018-02-12 | 400.99 |
| 2018-02-09 | 398.23 |
| 2018-02-08 | 412.00 |
| 2018-02-07 | 412.00 |
| 2018-02-06 | 409.24 |
| 2018-02-05 | 425.76 |
| 2018-02-02 | 423.01 |
| 2018-02-01 | 425.76 |
| 2018-01-31 | 431.27 |
| 2018-01-30 | 434.02 |
| 2018-01-29 | 436.77 |
| 2018-01-26 | 439.52 |
| 2018-01-25 | 436.77 |
| 2018-01-24 | 439.52 |
| 2018-01-23 | 442.28 |
| 2018-01-22 | 436.77 |
| 2018-01-19 | 428.51 |
| 2018-01-18 | 428.51 |
| 2018-01-17 | 425.76 |
| 2018-01-16 | 425.76 |
| 2018-01-15 | 423.01 |
| 2018-01-12 | 434.02 |
| 2018-01-11 | 431.27 |
| 2018-01-10 | 423.01 |
| 2018-01-09 | 434.02 |
| 2018-01-08 | 423.01 |
| 2018-01-05 | 417.50 |
| 2018-01-04 | 412.00 |
| 2018-01-03 | 409.24 |
| 2018-01-02 | 406.49 |
| 2017-12-29 | 395.48 |
| 2017-12-28 | 398.23 |
| 2017-12-27 | 395.48 |
| 2017-12-22 | 398.23 |
| 2017-12-21 | 389.98 |
| 2017-12-20 | 392.73 |
| 2017-12-19 | 392.73 |
| 2017-12-18 | 392.73 |
| 2017-12-15 | 373.78 |
| 2017-12-14 | 373.78 |
| 2017-12-13 | 376.48 |
| 2017-12-12 | 376.48 |
| 2017-12-11 | 376.48 |
| 2017-12-08 | 373.78 |
| 2017-12-07 | 376.48 |
| 2017-12-06 | 376.48 |
| 2017-12-05 | 384.61 |
| 2017-12-04 | 387.31 |
| 2017-12-01 | 387.31 |
| 2017-11-30 | 390.02 |
| 2017-11-29 | 390.02 |
| 2017-11-28 | 392.73 |
| 2017-11-27 | 387.31 |
| 2017-11-24 | 390.02 |
| 2017-11-23 | 387.31 |
| 2017-11-22 | 387.31 |
| 2017-11-21 | 384.61 |
| 2017-11-20 | 387.31 |
| 2017-11-17 | 390.02 |
| 2017-11-16 | 395.44 |
| 2017-11-15 | 392.73 |
| 2017-11-14 | 395.44 |
| 2017-11-13 | 398.14 |
| 2017-11-10 | 392.73 |
| 2017-11-09 | 403.56 |
| 2017-11-08 | 403.56 |
| 2017-11-07 | 403.56 |
| 2017-11-06 | 403.56 |
| 2017-11-03 | 411.68 |
| 2017-11-02 | 392.73 |
| 2017-11-01 | 392.73 |
| 2017-10-31 | 392.73 |
| 2017-10-30 | 398.14 |
| 2017-10-27 | 392.73 |
| 2017-10-26 | 381.90 |
| 2017-10-25 | 381.90 |
| 2017-10-24 | 379.19 |
| 2017-10-23 | 368.36 |
| 2017-10-20 | 371.07 |
| 2017-10-19 | 365.66 |
| 2017-10-18 | 371.07 |
| 2017-10-17 | 376.48 |
| 2017-10-16 | 373.78 |
| 2017-10-13 | 371.07 |
| 2017-10-12 | 376.48 |
| 2017-10-11 | 371.07 |
| 2017-10-10 | 376.48 |
| 2017-10-09 | 371.07 |
| 2017-10-06 | 379.19 |
| 2017-10-04 | 371.07 |
| 2017-10-03 | 368.36 |
| 2017-09-29 | 371.07 |
| 2017-09-28 | 368.36 |
| 2017-09-27 | 371.07 |
| 2017-09-26 | 365.66 |
| 2017-09-25 | 368.36 |
| 2017-09-22 | 371.07 |
| 2017-09-21 | 373.78 |
| 2017-09-20 | 379.19 |
| 2017-09-19 | 376.48 |
| 2017-09-18 | 376.48 |
| 2017-09-15 | 368.36 |
| 2017-09-14 | 376.48 |
| 2017-09-13 | 387.31 |
| 2017-09-12 | 387.31 |
| 2017-09-11 | 374.14 |
| 2017-09-08 | 379.41 |
| 2017-09-07 | 368.88 |
| 2017-09-06 | 360.97 |
| 2017-09-05 | 363.61 |
| 2017-09-04 | 366.24 |
| 2017-09-01 | 360.97 |
| 2017-08-31 | 360.97 |
| 2017-08-30 | 360.97 |
| 2017-08-29 | 360.97 |
| 2017-08-28 | 360.97 |
| 2017-08-25 | 358.34 |
| 2017-08-24 | 353.07 |
| 2017-08-22 | 358.34 |
| 2017-08-21 | 353.07 |
| 2017-08-18 | 353.07 |
| 2017-08-17 | 358.34 |
| 2017-08-16 | 358.34 |
| 2017-08-15 | 360.97 |
| 2017-08-14 | 358.34 |
| 2017-08-11 | 353.07 |
| 2017-08-10 | 358.34 |
| 2017-08-09 | 366.24 |
| 2017-08-08 | 363.61 |
| 2017-08-07 | 368.88 |
| 2017-08-04 | 368.88 |
| 2017-08-03 | 368.88 |
| 2017-08-02 | 374.14 |
| 2017-08-01 | 371.51 |
| 2017-07-31 | 379.41 |
| 2017-07-28 | 376.78 |
| 2017-07-27 | 382.05 |
| 2017-07-26 | 387.31 |
| 2017-07-25 | 389.95 |
| 2017-07-24 | 392.58 |
| 2017-07-21 | 389.95 |
| 2017-07-20 | 395.22 |
| 2017-07-19 | 397.85 |
| 2017-07-18 | 392.58 |
| 2017-07-17 | 392.58 |
| 2017-07-14 | 389.95 |
| 2017-07-13 | 387.31 |
| 2017-07-12 | 382.05 |
| 2017-07-11 | 382.05 |
| 2017-07-10 | 379.41 |
| 2017-07-07 | 379.41 |
| 2017-07-06 | 371.51 |
| 2017-07-05 | 371.51 |
| 2017-07-04 | 360.97 |
| 2017-07-03 | 374.14 |
| 2017-06-30 | 371.51 |
| 2017-06-29 | 384.68 |
| 2017-06-28 | 387.31 |
| 2017-06-27 | 408.39 |
| 2017-06-26 | 413.66 |
| 2017-06-23 | 413.66 |
| 2017-06-22 | 416.29 |
| 2017-06-21 | 424.19 |
| 2017-06-20 | 416.29 |
| 2017-06-19 | 424.19 |
| 2017-06-16 | 405.75 |
| 2017-06-15 | 413.66 |
| 2017-06-14 | 408.39 |
| 2017-06-13 | 405.75 |
| 2017-06-12 | 397.85 |
| 2017-06-09 | 403.12 |
| 2017-06-08 | 411.02 |
| 2017-06-07 | 403.12 |
| 2017-06-06 | 411.02 |
| 2017-06-05 | 389.95 |
| 2017-06-02 | 392.58 |
| 2017-06-01 | 387.31 |
| 2017-05-31 | 376.78 |
| 2017-05-29 | 371.51 |
| 2017-05-26 | 366.24 |
| 2017-05-25 | 366.24 |
| 2017-05-24 | 363.61 |
| 2017-05-23 | 366.24 |
| 2017-05-22 | 366.24 |
| 2017-05-19 | 358.34 |
| 2017-05-18 | 353.07 |
| 2017-05-17 | 347.80 |
| 2017-05-16 | 347.80 |
| 2017-05-15 | 347.80 |
| 2017-05-12 | 324.09 |
| 2017-05-11 | 324.09 |
| 2017-05-10 | 326.73 |
| 2017-05-09 | 324.09 |
| 2017-05-08 | 324.09 |
| 2017-05-05 | 321.46 |
| 2017-05-04 | 321.46 |
| 2017-05-02 | 321.46 |
| 2017-04-28 | 324.09 |
| 2017-04-27 | 324.09 |
| 2017-04-26 | 321.46 |
| 2017-04-25 | 324.09 |
| 2017-04-24 | 321.46 |
| 2017-04-21 | 321.46 |
| 2017-04-20 | 318.83 |
| 2017-04-19 | 318.83 |
| 2017-04-18 | 316.19 |
| 2017-04-13 | 329.36 |
| 2017-04-12 | 326.73 |
| 2017-04-11 | 324.09 |
| 2017-04-10 | 324.09 |
| 2017-04-07 | 326.73 |
| 2017-04-06 | 324.09 |
| 2017-04-05 | 326.73 |
| 2017-04-03 | 321.46 |
| 2017-03-31 | 313.56 |
| 2017-03-30 | 313.56 |
| 2017-03-29 | 313.56 |
| 2017-03-28 | 316.19 |
| 2017-03-27 | 313.56 |
| 2017-03-24 | 321.46 |
| 2017-03-23 | 324.09 |
| 2017-03-22 | 326.73 |
| 2017-03-21 | 332.00 |
| 2017-03-20 | 334.63 |
| 2017-03-17 | 326.73 |
| 2017-03-16 | 332.00 |
| 2017-03-15 | 334.63 |
| 2017-03-14 | 305.66 |
| 2017-03-13 | 305.66 |
| 2017-03-10 | 303.02 |
| 2017-03-09 | 305.66 |
| 2017-03-08 | 300.39 |
| 2017-03-07 | 300.39 |
| 2017-03-06 | 303.02 |
| 2017-03-03 | 303.02 |
| 2017-03-02 | 303.02 |
| 2017-03-01 | 305.66 |
| 2017-02-28 | 303.02 |
| 2017-02-27 | 297.75 |
| 2017-02-24 | 297.75 |
| 2017-02-23 | 295.12 |
| 2017-02-22 | 300.39 |
| 2017-02-21 | 295.12 |
| 2017-02-20 | 295.12 |
| 2017-02-17 | 297.75 |
| 2017-02-16 | 300.39 |
| 2017-02-15 | 292.49 |
| 2017-02-14 | 297.75 |
| 2017-02-13 | 295.12 |
| 2017-02-10 | 297.75 |
| 2017-02-09 | 292.49 |
| 2017-02-08 | 295.12 |
| 2017-02-07 | 289.85 |
| 2017-02-06 | 295.12 |
| 2017-02-03 | 289.85 |
| 2017-02-02 | 289.85 |
| 2017-02-01 | 289.85 |
| 2017-01-27 | 287.22 |
| 2017-01-26 | 287.22 |
| 2017-01-25 | 292.49 |
| 2017-01-24 | 284.58 |
| 2017-01-23 | 289.85 |
| 2017-01-20 | 287.22 |
| 2017-01-19 | 289.85 |
| 2017-01-18 | 289.85 |
| 2017-01-17 | 289.85 |
| 2017-01-16 | 287.22 |
| 2017-01-13 | 289.85 |
| 2017-01-12 | 289.85 |
| 2017-01-11 | 292.49 |
| 2017-01-10 | 289.85 |
| 2017-01-09 | 287.22 |
| 2017-01-06 | 297.75 |
| 2017-01-05 | 281.95 |
| 2017-01-04 | 281.95 |
| 2017-01-03 | 281.95 |
| 2016-12-30 | 281.95 |
| 2016-12-29 | 279.31 |
| 2016-12-28 | 279.31 |
| 2016-12-23 | 281.95 |
| 2016-12-22 | 284.58 |
| 2016-12-21 | 292.49 |
| 2016-12-20 | 297.75 |
| 2016-12-19 | 297.75 |
| 2016-12-16 | 300.34 |
| 2016-12-15 | 297.75 |
| 2016-12-14 | 302.92 |
| 2016-12-13 | 305.50 |
| 2016-12-12 | 302.92 |
| 2016-12-09 | 305.50 |
| 2016-12-08 | 310.67 |
| 2016-12-07 | 310.67 |
| 2016-12-06 | 310.67 |
| 2016-12-05 | 310.67 |
| 2016-12-02 | 313.25 |
| 2016-12-01 | 313.25 |
| 2016-11-30 | 318.42 |
| 2016-11-29 | 323.58 |
| 2016-11-28 | 326.16 |
| 2016-11-25 | 326.16 |
| 2016-11-24 | 318.42 |
| 2016-11-23 | 318.42 |
| 2016-11-22 | 313.25 |
| 2016-11-21 | 315.83 |
| 2016-11-18 | 313.25 |
| 2016-11-17 | 310.67 |
| 2016-11-16 | 310.67 |
| 2016-11-15 | 318.42 |
| 2016-11-14 | 313.25 |
| 2016-11-11 | 318.42 |
| 2016-11-10 | 323.58 |
| 2016-11-09 | 318.42 |
| 2016-11-08 | 323.58 |
| 2016-11-07 | 326.16 |
| 2016-11-04 | 336.50 |
| 2016-11-03 | 336.50 |
| 2016-11-02 | 336.50 |
| 2016-11-01 | 336.50 |
| 2016-10-31 | 339.08 |
| 2016-10-28 | 336.50 |
| 2016-10-27 | 341.66 |
| 2016-10-26 | 339.08 |
| 2016-10-25 | 349.41 |
| 2016-10-24 | 339.08 |
| 2016-10-20 | 341.66 |
| 2016-10-19 | 331.33 |
| 2016-10-18 | 336.50 |
| 2016-10-17 | 328.75 |
| 2016-10-14 | 328.75 |
| 2016-10-13 | 326.16 |
| 2016-10-12 | 333.91 |
| 2016-10-11 | 341.66 |
| 2016-10-07 | 349.41 |
| 2016-10-06 | 351.99 |
| 2016-10-05 | 346.83 |
| 2016-10-04 | 349.41 |
| 2016-10-03 | 346.83 |
| 2016-09-30 | 349.41 |
| 2016-09-29 | 357.16 |
| 2016-09-28 | 354.58 |
| 2016-09-27 | 359.74 |
| 2016-09-26 | 354.58 |
| 2016-09-23 | 372.66 |
| 2016-09-22 | 364.91 |
| 2016-09-21 | 357.16 |
| 2016-09-20 | 370.07 |
| 2016-09-19 | 375.24 |
| 2016-09-15 | 354.58 |
| 2016-09-14 | 336.50 |
| 2016-09-13 | 326.16 |
| 2016-09-12 | 326.16 |
| 2016-09-09 | 328.75 |
| 2016-09-08 | 333.91 |
| 2016-09-07 | 333.91 |
| 2016-09-06 | 346.83 |
| 2016-09-05 | 346.83 |
| 2016-09-02 | 341.66 |
| 2016-09-01 | 349.28 |
| 2016-08-31 | 346.74 |
| 2016-08-30 | 306.13 |
| 2016-08-29 | 311.20 |
| 2016-08-26 | 285.82 |
| 2016-08-25 | 285.82 |
| 2016-08-24 | 290.90 |
| 2016-08-23 | 278.20 |
| 2016-08-22 | 283.28 |
| 2016-08-19 | 288.36 |
| 2016-08-18 | 288.36 |
| 2016-08-17 | 285.82 |
| 2016-08-16 | 290.90 |
| 2016-08-15 | 295.97 |
| 2016-08-12 | 288.36 |
| 2016-08-11 | 283.28 |
| 2016-08-10 | 285.82 |
| 2016-08-09 | 278.20 |
| 2016-08-08 | 283.28 |
| 2016-08-05 | 283.28 |
| 2016-08-04 | 275.67 |
| 2016-08-03 | 270.59 |
| 2016-08-01 | 270.59 |
| 2016-07-29 | 275.67 |
| 2016-07-28 | 275.67 |
| 2016-07-27 | 278.20 |
| 2016-07-26 | 280.74 |
| 2016-07-25 | 278.20 |
| 2016-07-22 | 275.67 |
| 2016-07-21 | 278.20 |
| 2016-07-20 | 283.28 |
| 2016-07-19 | 280.74 |
| 2016-07-18 | 280.74 |
| 2016-07-15 | 265.51 |
| 2016-07-14 | 275.67 |
| 2016-07-13 | 275.67 |
| 2016-07-12 | 270.59 |
| 2016-07-11 | 265.51 |
| 2016-07-08 | 285.82 |
| 2016-07-07 | 295.97 |
| 2016-07-06 | 295.97 |
| 2016-07-05 | 295.97 |
| 2016-07-04 | 280.74 |
| 2016-06-30 | 283.28 |
| 2016-06-29 | 262.97 |
| 2016-06-28 | 268.05 |
| 2016-06-27 | 265.51 |
| 2016-06-24 | 235.05 |
| 2016-06-23 | 235.05 |
| 2016-06-22 | 219.82 |
| 2016-06-21 | 217.29 |
| 2016-06-20 | 214.75 |
| 2016-06-17 | 219.82 |
| 2016-06-16 | 219.82 |
| 2016-06-15 | 222.36 |
| 2016-06-14 | 222.36 |
| 2016-06-13 | 222.36 |
| 2016-06-10 | 222.36 |
| 2016-06-08 | 222.36 |
| 2016-06-07 | 235.05 |
| 2016-06-06 | 153.83 |
| 2016-06-03 | 163.98 |
| 2016-06-02 | 153.83 |
| 2016-06-01 | 156.37 |
| 2016-05-31 | 156.37 |
| 2016-05-30 | 151.29 |
| 2016-05-27 | 153.83 |
| 2016-05-26 | 153.83 |
| 2016-05-25 | 148.75 |
| 2016-05-24 | 151.29 |
| 2016-05-23 | 148.75 |
| 2016-05-20 | 153.83 |
| 2016-05-19 | 153.83 |
| 2016-05-18 | 153.83 |
| 2016-05-17 | 153.83 |
| 2016-05-16 | 153.83 |
| 2016-05-13 | 153.83 |
| 2016-05-12 | 153.83 |
| 2016-05-11 | 151.29 |
| 2016-05-10 | 151.29 |
| 2016-05-09 | 151.29 |
| 2016-05-06 | 151.29 |
| 2016-05-05 | 153.83 |
| 2016-05-04 | 153.83 |
| 2016-05-03 | 153.83 |
| 2016-04-29 | 156.37 |
| 2016-04-28 | 156.37 |
| 2016-04-27 | 158.90 |
| 2016-04-26 | 156.37 |
| 2016-04-25 | 158.90 |
| 2016-04-22 | 161.44 |
| 2016-04-21 | 158.90 |
| 2016-04-20 | 161.44 |
| 2016-04-19 | 161.44 |
| 2016-04-18 | 158.90 |
| 2016-04-15 | 156.37 |
| 2016-04-14 | 158.90 |
| 2016-04-13 | 156.37 |
| 2016-04-12 | 161.44 |
| 2016-04-11 | 156.37 |
| 2016-04-08 | 158.90 |
| 2016-04-07 | 163.98 |
| 2016-04-06 | 158.90 |
| 2016-04-05 | 161.44 |
| 2016-04-01 | 163.98 |
| 2016-03-31 | 161.44 |
| 2016-03-30 | 163.98 |
| 2016-03-29 | 161.44 |
| 2016-03-24 | 158.90 |
| 2016-03-23 | 158.90 |
| 2016-03-22 | 161.44 |
| 2016-03-21 | 161.44 |
| 2016-03-18 | 158.90 |
| 2016-03-17 | 179.21 |
| 2016-03-16 | 179.21 |
| 2016-03-15 | 176.67 |
| 2016-03-14 | 176.67 |
| 2016-03-11 | 176.67 |
| 2016-03-10 | 181.75 |
| 2016-03-09 | 191.90 |
| 2016-03-08 | 194.44 |
| 2016-03-07 | 181.75 |
| 2016-03-04 | 181.75 |
| 2016-03-03 | 181.75 |
| 2016-03-02 | 174.13 |
| 2016-03-01 | 169.06 |
| 2016-02-29 | 161.44 |
| 2016-02-26 | 161.44 |
| 2016-02-25 | 158.90 |
| 2016-02-24 | 156.37 |
| 2016-02-23 | 153.83 |
| 2016-02-22 | 151.29 |
| 2016-02-19 | 148.75 |
| 2016-02-18 | 148.75 |
| 2016-02-17 | 141.14 |
| 2016-02-16 | 141.14 |
| 2016-02-15 | 141.14 |
| 2016-02-12 | 130.98 |
| 2016-02-11 | 130.98 |
| 2016-02-05 | 133.52 |
| 2016-02-04 | 133.52 |
| 2016-02-03 | 125.91 |
| 2016-02-02 | 130.98 |
| 2016-02-01 | 125.91 |
| 2016-01-29 | 125.91 |
| 2016-01-28 | 120.83 |
| 2016-01-27 | 118.29 |
| 2016-01-26 | 118.29 |
| 2016-01-25 | 120.83 |
| 2016-01-22 | 118.29 |
| 2016-01-21 | 115.75 |
| 2016-01-20 | 118.29 |
| 2016-01-19 | 123.37 |
| 2016-01-18 | 115.75 |
| 2016-01-15 | 118.29 |
| 2016-01-14 | 115.75 |
| 2016-01-13 | 110.68 |
| 2016-01-12 | 113.22 |
| 2016-01-11 | 110.68 |
| 2016-01-08 | 110.68 |
| 2016-01-07 | 115.75 |
| 2016-01-06 | 115.75 |
| 2016-01-05 | 115.75 |
| 2016-01-04 | 115.75 |
| 2015-12-31 | 115.75 |
| 2015-12-30 | 118.29 |
| 2015-12-29 | 115.75 |
| 2015-12-28 | 118.29 |
| 2015-12-24 | 115.75 |
| 2015-12-23 | 115.75 |
| 2015-12-22 | 118.29 |
| 2015-12-21 | 115.75 |
| 2015-12-18 | 118.29 |
| 2015-12-17 | 118.29 |
| 2015-12-16 | 120.83 |
| 2015-12-15 | 113.39 |
| 2015-12-14 | 113.39 |
| 2015-12-11 | 113.39 |
| 2015-12-10 | 113.39 |
| 2015-12-09 | 115.87 |
| 2015-12-08 | 113.39 |
| 2015-12-07 | 113.39 |
| 2015-12-04 | 113.39 |
| 2015-12-03 | 113.39 |
| 2015-12-02 | 113.39 |
| 2015-12-01 | 110.91 |
| 2015-11-30 | 113.39 |
| 2015-11-27 | 113.39 |
| 2015-11-26 | 110.91 |
| 2015-11-25 | 113.39 |
| 2015-11-24 | 110.91 |
| 2015-11-23 | 110.91 |
| 2015-11-20 | 113.39 |
| 2015-11-19 | 113.39 |
| 2015-11-18 | 113.39 |
| 2015-11-17 | 113.39 |
| 2015-11-16 | 113.39 |
| 2015-11-13 | 118.35 |
| 2015-11-12 | 118.35 |
| 2015-11-11 | 118.35 |
| 2015-11-10 | 115.87 |
| 2015-11-09 | 118.35 |
| 2015-11-06 | 120.83 |
| 2015-11-05 | 118.35 |
| 2015-11-04 | 120.83 |
| 2015-11-03 | 120.83 |
| 2015-11-02 | 120.83 |
| 2015-10-30 | 123.31 |
| 2015-10-29 | 120.83 |
| 2015-10-28 | 120.83 |
| 2015-10-27 | 123.31 |
| 2015-10-26 | 120.83 |
| 2015-10-23 | 125.79 |
| 2015-10-22 | 125.79 |
| 2015-10-20 | 125.79 |
| 2015-10-19 | 123.31 |
| 2015-10-16 | 128.27 |
| 2015-10-15 | 125.79 |
| 2015-10-14 | 125.79 |
| 2015-10-13 | 128.27 |
| 2015-10-12 | 123.31 |
| 2015-10-09 | 120.83 |
| 2015-10-08 | 120.83 |
| 2015-10-07 | 120.83 |
| 2015-10-06 | 115.87 |
| 2015-10-05 | 113.39 |
| 2015-10-02 | 113.39 |
| 2015-09-30 | 110.91 |
| 2015-09-29 | 110.91 |
| 2015-09-25 | 118.35 |
| 2015-09-24 | 118.35 |
| 2015-09-23 | 118.35 |
| 2015-09-22 | 125.79 |
| 2015-09-21 | 123.31 |
| 2015-09-18 | 128.27 |
| 2015-09-17 | 123.31 |
| 2015-09-16 | 128.27 |
| 2015-09-15 | 123.31 |
| 2015-09-14 | 123.31 |
| 2015-09-11 | 125.79 |
| 2015-09-10 | 123.31 |
| 2015-09-09 | 125.79 |
| 2015-09-08 | 123.31 |
| 2015-09-07 | 118.35 |
| 2015-09-04 | 123.31 |
| 2015-09-02 | 118.35 |
| 2015-09-01 | 123.31 |
| 2015-08-31 | 120.91 |
| 2015-08-28 | 120.91 |
| 2015-08-27 | 123.31 |
| 2015-08-26 | 118.51 |
| 2015-08-25 | 118.51 |
| 2015-08-24 | 118.51 |
| 2015-08-21 | 132.92 |
| 2015-08-20 | 135.32 |
| 2015-08-19 | 140.12 |
| 2015-08-18 | 140.12 |
| 2015-08-17 | 140.12 |
| 2015-08-14 | 142.52 |
| 2015-08-13 | 140.12 |
| 2015-08-12 | 140.12 |
| 2015-08-11 | 137.72 |
| 2015-08-10 | 140.12 |
| 2015-08-07 | 140.12 |
| 2015-08-06 | 140.12 |
| 2015-08-05 | 137.72 |
| 2015-08-04 | 137.72 |
| 2015-08-03 | 140.12 |
| 2015-07-31 | 140.12 |
| 2015-07-30 | 137.72 |
| 2015-07-29 | 140.12 |
| 2015-07-28 | 140.12 |
| 2015-07-27 | 140.12 |
| 2015-07-24 | 142.52 |
| 2015-07-23 | 142.52 |
| 2015-07-22 | 142.52 |
| 2015-07-21 | 140.12 |
| 2015-07-20 | 144.92 |
| 2015-07-17 | 149.73 |
| 2015-07-16 | 142.52 |
| 2015-07-15 | 144.92 |
| 2015-07-14 | 142.52 |
| 2015-07-13 | 144.92 |
| 2015-07-10 | 142.52 |
| 2015-07-09 | 140.12 |
| 2015-07-08 | 120.91 |
| 2015-07-07 | 140.12 |
| 2015-07-06 | 144.92 |
| 2015-07-03 | 159.33 |
| 2015-07-02 | 166.53 |
| 2015-06-30 | 166.53 |
| 2015-06-29 | 166.53 |
| 2015-06-26 | 180.94 |
| 2015-06-25 | 188.14 |
| 2015-06-24 | 197.75 |
| 2015-06-23 | 176.14 |
| 2015-06-22 | 173.74 |
| 2015-06-19 | 171.34 |
| 2015-06-18 | 173.74 |
| 2015-06-17 | 173.74 |
| 2015-06-16 | 168.93 |
| 2015-06-15 | 173.74 |
| 2015-06-12 | 173.74 |
| 2015-06-11 | 171.34 |
| 2015-06-10 | 168.93 |
| 2015-06-09 | 168.93 |
| 2015-06-08 | 176.14 |
| 2015-06-05 | 176.14 |
| 2015-06-04 | 178.54 |
| 2015-06-03 | 176.14 |
| 2015-06-02 | 178.54 |
| 2015-06-01 | 178.54 |
| 2015-05-29 | 176.14 |
| 2015-05-28 | 173.74 |
| 2015-05-27 | 180.94 |
| 2015-05-26 | 178.54 |
| 2015-05-22 | 178.54 |
| 2015-05-21 | 173.74 |
| 2015-05-20 | 176.14 |
| 2015-05-19 | 176.14 |
| 2015-05-18 | 176.14 |
| 2015-05-15 | 176.14 |
| 2015-05-14 | 171.34 |
| 2015-05-13 | 171.34 |
| 2015-05-12 | 176.14 |
| 2015-05-11 | 173.74 |
| 2015-05-08 | 171.34 |
| 2015-05-07 | 164.13 |
| 2015-05-06 | 176.14 |
| 2015-05-05 | 178.54 |
| 2015-05-04 | 190.55 |
| 2015-04-30 | 176.14 |
| 2015-04-29 | 178.54 |
| 2015-04-28 | 156.93 |
| 2015-04-27 | 156.93 |
| 2015-04-24 | 154.53 |
| 2015-04-23 | 154.53 |
| 2015-04-22 | 152.13 |
| 2015-04-21 | 149.73 |
| 2015-04-20 | 144.92 |
| 2015-04-17 | 159.33 |
| 2015-04-16 | 156.93 |
| 2015-04-15 | 144.92 |
| 2015-04-14 | 144.92 |
| 2015-04-13 | 147.32 |
| 2015-04-10 | 137.72 |
| 2015-04-09 | 137.72 |
| 2015-04-08 | 135.32 |
| 2015-04-02 | 135.32 |
| 2015-04-01 | 132.92 |
| 2015-03-31 | 132.92 |
| 2015-03-30 | 130.52 |
| 2015-03-27 | 130.52 |
| 2015-03-26 | 130.52 |
| 2015-03-25 | 130.52 |
| 2015-03-24 | 130.52 |
| 2015-03-23 | 130.52 |
| 2015-03-20 | 130.52 |
| 2015-03-19 | 130.52 |
| 2015-03-18 | 130.52 |
| 2015-03-17 | 132.92 |
| 2015-03-16 | 132.92 |
| 2015-03-13 | 130.52 |
| 2015-03-12 | 132.92 |
| 2015-03-11 | 132.92 |
| 2015-03-10 | 132.92 |
| 2015-03-09 | 132.92 |
| 2015-03-06 | 135.32 |
| 2015-03-05 | 130.52 |
| 2015-03-04 | 132.92 |
| 2015-03-03 | 135.32 |
| 2015-03-02 | 137.72 |
| 2015-02-27 | 140.12 |
| 2015-02-26 | 140.12 |
| 2015-02-25 | 140.12 |
| 2015-02-24 | 142.52 |
| 2015-02-23 | 142.52 |
| 2015-02-18 | 132.92 |
| 2015-02-17 | 132.92 |
| 2015-02-16 | 132.92 |
| 2015-02-13 | 132.92 |
| 2015-02-12 | 130.52 |
| 2015-02-11 | 130.52 |
| 2015-02-10 | 130.52 |
| 2015-02-09 | 130.52 |
| 2015-02-06 | 132.92 |
| 2015-02-05 | 130.52 |
| 2015-02-04 | 130.52 |
| 2015-02-03 | 130.52 |
| 2015-02-02 | 130.52 |
| 2015-01-30 | 130.52 |
| 2015-01-29 | 132.92 |
| 2015-01-28 | 130.52 |
| 2015-01-27 | 130.52 |
| 2015-01-26 | 128.11 |
| 2015-01-23 | 130.52 |
| 2015-01-22 | 128.11 |
| 2015-01-21 | 130.52 |
| 2015-01-20 | 130.52 |
| 2015-01-19 | 128.11 |
| 2015-01-16 | 130.52 |
| 2015-01-15 | 128.11 |
| 2015-01-14 | 130.52 |
| 2015-01-13 | 128.11 |
| 2015-01-12 | 130.52 |
| 2015-01-09 | 128.11 |
| 2015-01-08 | 128.11 |
| 2015-01-07 | 125.71 |
| 2015-01-06 | 125.71 |
| 2015-01-05 | 128.11 |
| 2015-01-02 | 128.11 |
| 2014-12-31 | 130.52 |
| 2014-12-30 | 123.31 |
| 2014-12-29 | 125.71 |
| 2014-12-24 | 125.71 |
| 2014-12-23 | 125.71 |
| 2014-12-22 | 128.11 |
| 2014-12-19 | 125.71 |
| 2014-12-18 | 125.71 |
| 2014-12-17 | 128.11 |
| 2014-12-16 | 125.76 |
| 2014-12-15 | 123.41 |
| 2014-12-12 | 125.76 |
| 2014-12-11 | 125.76 |
| 2014-12-10 | 125.76 |
| 2014-12-09 | 125.76 |
| 2014-12-08 | 128.11 |
| 2014-12-05 | 125.76 |
| 2014-12-04 | 125.76 |
| 2014-12-03 | 130.47 |
| 2014-12-02 | 130.47 |
| 2014-12-01 | 125.76 |
| 2014-11-28 | 128.11 |
| 2014-11-27 | 125.76 |
| 2014-11-26 | 128.11 |
| 2014-11-25 | 125.76 |
| 2014-11-24 | 128.11 |
| 2014-11-21 | 125.76 |
| 2014-11-20 | 125.76 |
| 2014-11-19 | 123.41 |
| 2014-11-18 | 125.76 |
| 2014-11-17 | 125.76 |
| 2014-11-14 | 125.76 |
| 2014-11-13 | 128.11 |
| 2014-11-12 | 130.47 |
| 2014-11-11 | 125.76 |
| 2014-11-10 | 123.41 |
| 2014-11-07 | 123.41 |
| 2014-11-06 | 125.76 |
| 2014-11-05 | 123.41 |
| 2014-11-04 | 123.41 |
| 2014-11-03 | 123.41 |
| 2014-10-31 | 123.41 |
| 2014-10-30 | 123.41 |
| 2014-10-29 | 123.41 |
| 2014-10-28 | 121.06 |
| 2014-10-27 | 118.71 |
| 2014-10-24 | 123.41 |
| 2014-10-23 | 121.06 |
| 2014-10-22 | 123.41 |
| 2014-10-21 | 123.41 |
| 2014-10-20 | 125.76 |
| 2014-10-17 | 123.41 |
| 2014-10-16 | 121.06 |
| 2014-10-15 | 121.06 |
| 2014-10-14 | 123.41 |
| 2014-10-13 | 121.06 |
| 2014-10-10 | 121.06 |
| 2014-10-09 | 128.11 |
| 2014-10-08 | 130.47 |
| 2014-10-07 | 128.11 |
| 2014-10-06 | 125.76 |
| 2014-10-03 | 123.41 |
| 2014-09-30 | 123.41 |
| 2014-09-29 | 128.11 |
| 2014-09-26 | 132.82 |
| 2014-09-25 | 130.47 |
| 2014-09-24 | 135.17 |
| 2014-09-23 | 132.82 |
| 2014-09-22 | 132.82 |
| 2014-09-19 | 132.82 |
| 2014-09-18 | 132.82 |
| 2014-09-17 | 132.82 |
| 2014-09-16 | 132.82 |
| 2014-09-15 | 130.54 |
| 2014-09-12 | 135.10 |
| 2014-09-11 | 137.38 |
| 2014-09-10 | 135.10 |
| 2014-09-08 | 139.67 |
| 2014-09-05 | 135.10 |
| 2014-09-04 | 137.38 |
| 2014-09-03 | 132.82 |
| 2014-09-02 | 132.82 |
| 2014-09-01 | 132.82 |
| 2014-08-29 | 130.54 |
| 2014-08-28 | 132.82 |
| 2014-08-27 | 132.82 |
| 2014-08-26 | 132.82 |
| 2014-08-25 | 132.82 |
| 2014-08-22 | 135.10 |
| 2014-08-21 | 132.82 |
| 2014-08-20 | 132.82 |
| 2014-08-19 | 135.10 |
| 2014-08-18 | 135.10 |
| 2014-08-15 | 132.82 |
| 2014-08-14 | 132.82 |
| 2014-08-13 | 130.54 |
| 2014-08-12 | 132.82 |
| 2014-08-11 | 132.82 |
| 2014-08-08 | 132.82 |
| 2014-08-07 | 132.82 |
| 2014-08-06 | 135.10 |
| 2014-08-05 | 130.54 |
| 2014-08-04 | 132.82 |
| 2014-08-01 | 130.54 |
| 2014-07-31 | 132.82 |
| 2014-07-30 | 132.82 |
| 2014-07-29 | 132.82 |
| 2014-07-28 | 130.54 |
| 2014-07-25 | 132.82 |
| 2014-07-24 | 135.10 |
| 2014-07-23 | 125.97 |
| 2014-07-22 | 125.97 |
| 2014-07-21 | 123.69 |
| 2014-07-18 | 125.97 |
| 2014-07-17 | 121.41 |
| 2014-07-16 | 123.69 |
| 2014-07-15 | 119.12 |
| 2014-07-14 | 119.12 |
| 2014-07-11 | 119.12 |
| 2014-07-10 | 119.12 |
| 2014-07-09 | 119.12 |
| 2014-07-08 | 119.12 |
| 2014-07-07 | 116.84 |
| 2014-07-04 | 121.41 |
| 2014-07-03 | 123.69 |
| 2014-07-02 | 123.69 |
| 2014-06-30 | 121.41 |
| 2014-06-27 | 123.69 |
| 2014-06-26 | 119.12 |
| 2014-06-25 | 116.84 |
| 2014-06-24 | 119.12 |
| 2014-06-23 | 116.84 |
| 2014-06-20 | 114.56 |
| 2014-06-19 | 114.56 |
| 2014-06-18 | 116.84 |
| 2014-06-17 | 114.56 |
| 2014-06-16 | 114.56 |
| 2014-06-13 | 114.56 |
| 2014-06-12 | 114.56 |
| 2014-06-11 | 114.56 |
| 2014-06-10 | 114.56 |
| 2014-06-09 | 116.84 |
| 2014-06-06 | 114.56 |
| 2014-06-05 | 114.56 |
| 2014-06-04 | 114.56 |
| 2014-06-03 | 116.84 |
| 2014-05-30 | 116.84 |
| 2014-05-29 | 116.84 |
| 2014-05-28 | 116.84 |
| 2014-05-27 | 114.56 |
| 2014-05-26 | 116.84 |
| 2014-05-23 | 114.56 |
| 2014-05-22 | 116.84 |
| 2014-05-21 | 114.56 |
| 2014-05-20 | 116.84 |
| 2014-05-19 | 116.84 |
| 2014-05-16 | 114.56 |
| 2014-05-15 | 112.28 |
| 2014-05-14 | 114.56 |
| 2014-05-13 | 112.28 |
| 2014-05-12 | 114.56 |
| 2014-05-09 | 112.28 |
| 2014-05-08 | 112.28 |
| 2014-05-07 | 114.56 |
| 2014-05-05 | 112.28 |
| 2014-05-02 | 112.28 |
| 2014-04-30 | 114.56 |
| 2014-04-29 | 114.56 |
| 2014-04-28 | 116.84 |
| 2014-04-25 | 116.84 |
| 2014-04-24 | 119.12 |
| 2014-04-23 | 121.41 |
| 2014-04-22 | 121.41 |
| 2014-04-17 | 121.41 |
| 2014-04-16 | 119.12 |
| 2014-04-15 | 121.41 |
| 2014-04-14 | 119.12 |
| 2014-04-11 | 121.41 |
| 2014-04-10 | 123.69 |
| 2014-04-09 | 121.41 |
| 2014-04-08 | 119.12 |
| 2014-04-07 | 119.12 |
| 2014-04-04 | 123.69 |
| 2014-04-03 | 123.69 |
| 2014-04-02 | 119.12 |
| 2014-04-01 | 116.84 |
| 2014-03-31 | 116.84 |
| 2014-03-28 | 116.84 |
| 2014-03-27 | 119.12 |
| 2014-03-26 | 116.84 |
| 2014-03-25 | 116.84 |
| 2014-03-24 | 116.84 |
| 2014-03-21 | 116.84 |
| 2014-03-20 | 112.28 |
| 2014-03-19 | 114.56 |
| 2014-03-18 | 114.56 |
| 2014-03-17 | 116.84 |
| 2014-03-14 | 119.12 |
| 2014-03-13 | 119.12 |
| 2014-03-12 | 123.69 |
| 2014-03-11 | 123.69 |
| 2014-03-10 | 125.97 |
| 2014-03-07 | 123.69 |
| 2014-03-06 | 125.97 |
| 2014-03-05 | 128.25 |
| 2014-03-04 | 128.25 |
| 2014-03-03 | 125.97 |
| 2014-02-28 | 128.25 |
| 2014-02-27 | 130.54 |
| 2014-02-26 | 128.25 |
| 2014-02-25 | 125.97 |
| 2014-02-24 | 128.25 |
| 2014-02-21 | 125.97 |
| 2014-02-20 | 130.54 |
| 2014-02-19 | 135.10 |
| 2014-02-18 | 130.54 |
| 2014-02-17 | 132.82 |
| 2014-02-14 | 132.82 |
| 2014-02-13 | 130.54 |
| 2014-02-12 | 132.82 |
| 2014-02-11 | 130.54 |
| 2014-02-10 | 135.10 |
| 2014-02-07 | 135.10 |
| 2014-02-06 | 132.82 |
| 2014-02-05 | 137.38 |
| 2014-02-04 | 135.10 |
| 2014-01-30 | 141.95 |
| 2014-01-29 | 139.67 |
| 2014-01-28 | 139.67 |
| 2014-01-27 | 137.38 |
| 2014-01-24 | 146.51 |
| 2014-01-23 | 144.23 |
| 2014-01-22 | 146.51 |
| 2014-01-21 | 144.23 |
| 2014-01-20 | 146.51 |
| 2014-01-17 | 148.80 |
| 2014-01-16 | 148.80 |
| 2014-01-15 | 146.51 |
| 2014-01-14 | 146.51 |
| 2014-01-13 | 144.23 |
| 2014-01-10 | 146.51 |
| 2014-01-09 | 144.23 |
| 2014-01-08 | 144.23 |
| 2014-01-07 | 146.51 |
| 2014-01-06 | 139.67 |
| 2014-01-03 | 137.38 |
| 2014-01-02 | 137.38 |
| 2013-12-31 | 139.67 |
| 2013-12-30 | 139.67 |
| 2013-12-27 | 137.38 |
| 2013-12-24 | 135.10 |
| 2013-12-23 | 135.10 |
| 2013-12-20 | 141.95 |
| 2013-12-19 | 141.95 |
| 2013-12-18 | 141.95 |
| 2013-12-17 | 141.95 |
| 2013-12-16 | 141.95 |
| 2013-12-13 | 146.43 |
| 2013-12-12 | 139.71 |
| 2013-12-11 | 137.47 |
| 2013-12-10 | 141.95 |
| 2013-12-09 | 144.19 |
| 2013-12-06 | 146.43 |
| 2013-12-05 | 146.43 |
| 2013-12-04 | 144.19 |
| 2013-12-03 | 141.95 |
| 2013-12-02 | 121.79 |
| 2013-11-29 | 119.55 |
| 2013-11-28 | 119.55 |
| 2013-11-27 | 121.79 |
| 2013-11-26 | 119.55 |
| 2013-11-25 | 124.03 |
| 2013-11-22 | 124.03 |
| 2013-11-21 | 124.03 |
| 2013-11-20 | 121.79 |
| 2013-11-19 | 119.55 |
| 2013-11-18 | 121.79 |
| 2013-11-15 | 117.31 |
| 2013-11-14 | 117.31 |
| 2013-11-13 | 117.31 |
| 2013-11-12 | 119.55 |
| 2013-11-11 | 121.79 |
| 2013-11-08 | 117.31 |
| 2013-11-07 | 117.31 |
| 2013-11-06 | 115.06 |
| 2013-11-05 | 115.06 |
| 2013-11-04 | 117.31 |
| 2013-11-01 | 115.06 |
| 2013-10-31 | 117.31 |
| 2013-10-30 | 115.06 |
| 2013-10-29 | 115.06 |
| 2013-10-28 | 117.31 |
| 2013-10-25 | 112.82 |
| 2013-10-24 | 115.06 |
| 2013-10-23 | 119.55 |
| 2013-10-22 | 115.06 |
| 2013-10-21 | 117.31 |
| 2013-10-18 | 115.06 |
| 2013-10-17 | 112.82 |
| 2013-10-16 | 115.06 |
| 2013-10-15 | 115.06 |
| 2013-10-11 | 117.31 |
| 2013-10-10 | 112.82 |
| 2013-10-09 | 115.06 |
| 2013-10-08 | 115.06 |
| 2013-10-07 | 112.82 |
| 2013-10-04 | 117.31 |
| 2013-10-03 | 117.31 |
| 2013-10-02 | 115.06 |
| 2013-09-30 | 117.31 |
| 2013-09-27 | 119.55 |
| 2013-09-26 | 119.55 |
| 2013-09-25 | 119.55 |
| 2013-09-24 | 119.55 |
| 2013-09-23 | 117.31 |
| 2013-09-19 | 117.31 |
| 2013-09-18 | 104.27 |
| 2013-09-17 | 102.09 |
| 2013-09-16 | 102.09 |
| 2013-09-13 | 102.09 |
| 2013-09-12 | 104.27 |
| 2013-09-11 | 102.09 |
| 2013-09-10 | 104.27 |
| 2013-09-09 | 106.44 |
| 2013-09-06 | 102.09 |
| 2013-09-05 | 102.09 |
| 2013-09-04 | 99.92 |
| 2013-09-03 | 99.92 |
| 2013-09-02 | 97.75 |
| 2013-08-30 | 97.75 |
| 2013-08-29 | 97.75 |
| 2013-08-28 | 97.75 |
| 2013-08-27 | 99.92 |
| 2013-08-26 | 99.92 |
| 2013-08-23 | 99.92 |
| 2013-08-22 | 99.92 |
| 2013-08-21 | 97.75 |
| 2013-08-20 | 99.92 |
| 2013-08-19 | 99.92 |
| 2013-08-16 | 99.92 |
| 2013-08-15 | 102.09 |
| 2013-08-13 | 102.09 |
| 2013-08-12 | 99.92 |
| 2013-08-09 | 102.09 |
| 2013-08-08 | 99.92 |
| 2013-08-07 | 97.75 |
| 2013-08-06 | 97.75 |
| 2013-08-05 | 99.92 |
| 2013-08-02 | 99.92 |
| 2013-08-01 | 102.09 |
| 2013-07-31 | 99.92 |
| 2013-07-30 | 97.75 |
| 2013-07-29 | 99.92 |
| 2013-07-26 | 97.75 |
| 2013-07-25 | 99.92 |
| 2013-07-24 | 97.75 |
| 2013-07-23 | 97.75 |
| 2013-07-22 | 95.57 |
| 2013-07-19 | 97.75 |
| 2013-07-18 | 97.75 |
| 2013-07-17 | 97.75 |
| 2013-07-16 | 97.75 |
| 2013-07-15 | 99.92 |
| 2013-07-12 | 97.75 |
| 2013-07-11 | 102.09 |
| 2013-07-10 | 97.75 |
| 2013-07-09 | 97.75 |
| 2013-07-08 | 102.09 |
| 2013-07-05 | 97.75 |
| 2013-07-04 | 99.92 |
| 2013-07-03 | 95.57 |
| 2013-07-02 | 108.61 |
| 2013-06-28 | 115.13 |
| 2013-06-27 | 117.31 |
| 2013-06-26 | 115.13 |
| 2013-06-25 | 112.96 |
| 2013-06-24 | 110.79 |
| 2013-06-21 | 115.13 |
| 2013-06-20 | 115.13 |
| 2013-06-19 | 117.31 |
| 2013-06-18 | 119.48 |
| 2013-06-17 | 121.65 |
| 2013-06-14 | 117.31 |
| 2013-06-13 | 119.48 |
| 2013-06-11 | 119.48 |
| 2013-06-10 | 123.82 |
| 2013-06-07 | 123.82 |
| 2013-06-06 | 128.17 |
| 2013-06-05 | 130.34 |
| 2013-06-04 | 130.34 |
| 2013-06-03 | 132.52 |
| 2013-05-31 | 132.52 |
| 2013-05-30 | 132.52 |
| 2013-05-29 | 132.52 |
| 2013-05-28 | 132.52 |
| 2013-05-27 | 126.00 |
| 2013-05-24 | 126.00 |
| 2013-05-23 | 123.82 |
| 2013-05-22 | 132.52 |
| 2013-05-21 | 130.34 |
| 2013-05-20 | 132.52 |
| 2013-05-16 | 128.17 |
| 2013-05-15 | 128.17 |
| 2013-05-14 | 126.00 |
| 2013-05-13 | 126.00 |
| 2013-05-10 | 128.17 |
| 2013-05-09 | 128.17 |
| 2013-05-08 | 126.00 |
| 2013-05-07 | 126.00 |
| 2013-05-06 | 126.00 |
| 2013-05-03 | 117.31 |
| 2013-05-02 | 115.13 |
| 2013-04-30 | 115.13 |
| 2013-04-29 | 117.31 |
| 2013-04-26 | 117.31 |
| 2013-04-25 | 115.13 |
| 2013-04-24 | 115.13 |
| 2013-04-23 | 112.96 |
| 2013-04-22 | 112.96 |
| 2013-04-19 | 117.31 |
| 2013-04-18 | 112.96 |
| 2013-04-17 | 115.13 |
| 2013-04-16 | 117.31 |
| 2013-04-15 | 117.31 |
| 2013-04-12 | 119.48 |
| 2013-04-11 | 119.48 |
| 2013-04-10 | 119.48 |
| 2013-04-09 | 119.48 |
| 2013-04-08 | 117.31 |
| 2013-04-05 | 115.13 |
| 2013-04-03 | 126.00 |
| 2013-04-02 | 126.00 |
| 2013-03-28 | 126.00 |
| 2013-03-27 | 128.17 |
| 2013-03-26 | 130.34 |
| 2013-03-25 | 123.82 |
| 2013-03-22 | 128.17 |
| 2013-03-21 | 126.00 |
| 2013-03-20 | 130.34 |
| 2013-03-19 | 130.34 |
| 2013-03-18 | 121.65 |
| 2013-03-15 | 128.17 |
| 2013-03-14 | 126.00 |
| 2013-03-13 | 130.34 |
| 2013-03-12 | 136.86 |
| 2013-03-11 | 136.86 |
| 2013-03-08 | 139.04 |
| 2013-03-07 | 141.21 |
| 2013-03-06 | 141.21 |
| 2013-03-05 | 134.69 |
| 2013-03-04 | 132.52 |
| 2013-03-01 | 143.38 |
| 2013-02-28 | 141.21 |
| 2013-02-27 | 136.86 |
| 2013-02-26 | 130.34 |
| 2013-02-25 | 136.86 |
| 2013-02-22 | 141.21 |
| 2013-02-21 | 143.38 |
| 2013-02-20 | 145.55 |
| 2013-02-19 | 147.73 |
| 2013-02-18 | 147.73 |
| 2013-02-15 | 152.07 |
| 2013-02-14 | 147.73 |
| 2013-02-08 | 143.38 |
| 2013-02-07 | 141.21 |
| 2013-02-06 | 149.90 |
| 2013-02-05 | 145.55 |
| 2013-02-04 | 156.42 |
| 2013-02-01 | 152.07 |
| 2013-01-31 | 145.55 |
| 2013-01-30 | 149.90 |
| 2013-01-29 | 147.73 |
| 2013-01-28 | 143.38 |
| 2013-01-25 | 149.90 |
| 2013-01-24 | 152.07 |
| 2013-01-23 | 160.77 |
| 2013-01-22 | 160.77 |
| 2013-01-21 | 162.94 |
| 2013-01-18 | 147.73 |
| 2013-01-17 | 141.21 |
| 2013-01-16 | 143.38 |
| 2013-01-15 | 141.21 |
| 2013-01-14 | 136.86 |
| 2013-01-11 | 134.69 |
| 2013-01-10 | 139.04 |
| 2013-01-09 | 117.31 |
| 2013-01-08 | 110.79 |
| 2013-01-07 | 115.13 |
| 2013-01-04 | 112.96 |
| 2013-01-03 | 115.13 |
| 2013-01-02 | 117.31 |
| 2012-12-31 | 115.13 |
| 2012-12-28 | 117.31 |
| 2012-12-27 | 115.13 |
| 2012-12-24 | 112.96 |
| 2012-12-21 | 112.96 |
| 2012-12-20 | 112.96 |
| 2012-12-19 | 117.22 |
| 2012-12-18 | 115.09 |
| 2012-12-17 | 115.09 |
| 2012-12-14 | 117.22 |
| 2012-12-13 | 117.22 |
| 2012-12-12 | 115.09 |
| 2012-12-11 | 112.96 |
| 2012-12-10 | 112.96 |
| 2012-12-07 | 112.96 |
| 2012-12-06 | 110.83 |
| 2012-12-05 | 110.83 |
| 2012-12-04 | 110.83 |
| 2012-12-03 | 102.31 |
| 2012-11-30 | 102.31 |
| 2012-11-29 | 100.18 |
| 2012-11-28 | 95.92 |
| 2012-11-27 | 95.92 |
| 2012-11-26 | 98.05 |
| 2012-11-23 | 98.05 |
| 2012-11-22 | 95.92 |
| 2012-11-21 | 95.92 |
| 2012-11-20 | 93.79 |
| 2012-11-19 | 93.79 |
| 2012-11-16 | 93.79 |
| 2012-11-15 | 91.66 |
| 2012-11-14 | 93.79 |
| 2012-11-13 | 95.92 |
| 2012-11-12 | 98.05 |
| 2012-11-09 | 95.92 |
| 2012-11-08 | 95.92 |
| 2012-11-07 | 100.18 |
| 2012-11-06 | 98.05 |
| 2012-11-05 | 95.92 |
| 2012-11-02 | 95.92 |
| 2012-11-01 | 93.79 |
| 2012-10-31 | 95.92 |
| 2012-10-30 | 91.66 |
| 2012-10-29 | 95.92 |
| 2012-10-26 | 110.83 |
| 2012-10-25 | 112.96 |
| 2012-10-24 | 108.70 |
| 2012-10-22 | 112.96 |
| 2012-10-19 | 112.96 |
| 2012-10-18 | 119.35 |
| 2012-10-17 | 110.83 |
| 2012-10-16 | 108.70 |
| 2012-10-15 | 104.44 |
| 2012-10-12 | 104.44 |
| 2012-10-11 | 106.57 |
| 2012-10-10 | 108.70 |
| 2012-10-09 | 110.83 |
| 2012-10-08 | 106.57 |
| 2012-10-05 | 106.57 |
| 2012-10-04 | 106.57 |
| 2012-10-03 | 102.31 |
| 2012-09-28 | 104.44 |
| 2012-09-27 | 100.18 |
| 2012-09-26 | 102.31 |
| 2012-09-25 | 112.96 |
| 2012-09-24 | 112.96 |
| 2012-09-21 | 98.05 |
| 2012-09-20 | 89.53 |
| 2012-09-19 | 95.92 |
| 2012-09-18 | 87.40 |
| 2012-09-17 | 85.27 |
| 2012-09-14 | 85.27 |
| 2012-09-13 | 78.89 |
| 2012-09-12 | 74.63 |
| 2012-09-11 | 70.37 |
| 2012-09-10 | 70.37 |
| 2012-09-07 | 70.37 |
| 2012-09-06 | 70.37 |
| 2012-09-05 | 70.37 |
| 2012-09-04 | 70.37 |
| 2012-09-03 | 73.56 |
| 2012-08-31 | 71.52 |
| 2012-08-30 | 69.48 |
| 2012-08-29 | 71.52 |
| 2012-08-28 | 73.56 |
| 2012-08-27 | 71.52 |
| 2012-08-24 | 69.48 |
| 2012-08-23 | 67.44 |
| 2012-08-22 | 69.48 |
| 2012-08-21 | 69.48 |
| 2012-08-20 | 69.48 |
| 2012-08-17 | 69.48 |
| 2012-08-16 | 67.44 |
| 2012-08-15 | 67.44 |
| 2012-08-14 | 69.48 |
| 2012-08-13 | 67.44 |
| 2012-08-10 | 69.48 |
| 2012-08-09 | 69.48 |
| 2012-08-08 | 67.44 |
| 2012-08-07 | 69.48 |
| 2012-08-06 | 69.48 |
| 2012-08-03 | 69.48 |
| 2012-08-02 | 69.48 |
| 2012-08-01 | 69.48 |
| 2012-07-31 | 69.48 |
| 2012-07-30 | 69.48 |
| 2012-07-27 | 69.48 |
| 2012-07-26 | 67.44 |
| 2012-07-25 | 65.39 |
| 2012-07-24 | 67.44 |
| 2012-07-23 | 67.44 |
| 2012-07-20 | 67.44 |
| 2012-07-19 | 65.39 |
| 2012-07-18 | 63.35 |
| 2012-07-17 | 67.44 |
| 2012-07-16 | 65.39 |
| 2012-07-13 | 67.44 |
| 2012-07-12 | 67.44 |
| 2012-07-11 | 67.44 |
| 2012-07-10 | 67.44 |
| 2012-07-09 | 65.39 |
| 2012-07-06 | 67.44 |
| 2012-07-05 | 67.44 |
| 2012-07-04 | 63.35 |
| 2012-07-03 | 65.39 |
| 2012-06-29 | 63.35 |
| 2012-06-28 | 63.35 |
| 2012-06-27 | 63.35 |
| 2012-06-26 | 63.35 |
| 2012-06-25 | 63.35 |
| 2012-06-22 | 61.31 |
| 2012-06-21 | 63.35 |
| 2012-06-20 | 63.35 |
| 2012-06-19 | 61.31 |
| 2012-06-18 | 61.31 |
| 2012-06-15 | 61.31 |
| 2012-06-14 | 59.27 |
| 2012-06-13 | 59.27 |
| 2012-06-12 | 61.31 |
| 2012-06-11 | 59.27 |
| 2012-06-08 | 59.27 |
| 2012-06-07 | 59.27 |
| 2012-06-06 | 57.23 |
| 2012-06-05 | 55.18 |
| 2012-06-04 | 55.18 |
| 2012-06-01 | 59.27 |
| 2012-05-31 | 59.27 |
| 2012-05-30 | 57.23 |
| 2012-05-29 | 63.35 |
| 2012-05-28 | 59.27 |
| 2012-05-25 | 55.18 |
| 2012-05-24 | 55.18 |
| 2012-05-23 | 55.18 |
| 2012-05-22 | 57.23 |
| 2012-05-21 | 55.18 |
| 2012-05-18 | 55.18 |
| 2012-05-17 | 57.23 |
| 2012-05-16 | 57.23 |
| 2012-05-15 | 61.31 |
| 2012-05-14 | 61.31 |
| 2012-05-11 | 65.39 |
| 2012-05-10 | 65.39 |
| 2012-05-09 | 61.31 |
| 2012-05-08 | 65.39 |
| 2012-05-07 | 61.31 |
| 2012-05-04 | 65.39 |
| 2012-05-03 | 65.39 |
| 2012-05-02 | 67.44 |
| 2012-04-30 | 63.35 |
| 2012-04-27 | 65.39 |
| 2012-04-26 | 65.39 |
| 2012-04-25 | 63.35 |
| 2012-04-24 | 63.35 |
| 2012-04-23 | 59.27 |
| 2012-04-20 | 63.35 |
| 2012-04-19 | 63.35 |
| 2012-04-18 | 63.35 |
| 2012-04-17 | 65.39 |
| 2012-04-16 | 65.39 |
| 2012-04-13 | 67.44 |
| 2012-04-12 | 65.39 |
| 2012-04-11 | 63.35 |
| 2012-04-10 | 63.35 |
| 2012-04-05 | 63.35 |
| 2012-04-03 | 65.39 |
| 2012-04-02 | 65.39 |
| 2012-03-30 | 63.35 |
| 2012-03-29 | 61.31 |
| 2012-03-28 | 63.35 |
| 2012-03-27 | 65.39 |
| 2012-03-26 | 67.44 |
| 2012-03-23 | 67.44 |
| 2012-03-22 | 69.48 |
| 2012-03-21 | 69.48 |
| 2012-03-20 | 65.39 |
| 2012-03-19 | 69.48 |
| 2012-03-16 | 73.56 |
| 2012-03-15 | 69.48 |
| 2012-03-14 | 71.52 |
| 2012-03-13 | 71.52 |
| 2012-03-12 | 71.52 |
| 2012-03-09 | 69.48 |
| 2012-03-08 | 69.48 |
| 2012-03-07 | 65.39 |
| 2012-03-06 | 67.44 |
| 2012-03-05 | 71.52 |
| 2012-03-02 | 73.56 |
| 2012-03-01 | 73.56 |
| 2012-02-29 | 75.60 |
| 2012-02-28 | 73.56 |
| 2012-02-27 | 73.56 |
| 2012-02-24 | 79.69 |
| 2012-02-23 | 77.65 |
| 2012-02-22 | 79.69 |
| 2012-02-21 | 73.56 |
| 2012-02-20 | 73.56 |
| 2012-02-17 | 73.56 |
| 2012-02-16 | 71.52 |
| 2012-02-15 | 75.60 |
| 2012-02-14 | 73.56 |
| 2012-02-13 | 73.56 |
| 2012-02-10 | 63.35 |
| 2012-02-09 | 61.31 |
| 2012-02-08 | 59.27 |
| 2012-02-07 | 55.18 |
| 2012-02-06 | 53.14 |
| 2012-02-03 | 53.14 |
| 2012-02-02 | 53.14 |
| 2012-02-01 | 51.10 |
| 2012-01-31 | 51.10 |
| 2012-01-30 | 47.02 |
| 2012-01-27 | 51.10 |
| 2012-01-26 | 51.10 |
| 2012-01-20 | 49.06 |
| 2012-01-19 | 47.02 |
| 2012-01-18 | 49.06 |
| 2012-01-17 | 51.10 |
| 2012-01-16 | 47.02 |
| 2012-01-13 | 47.02 |
| 2012-01-12 | 49.06 |
| 2012-01-11 | 51.10 |
| 2012-01-10 | 47.02 |
| 2012-01-09 | 49.06 |
| 2012-01-06 | 49.06 |
| 2012-01-05 | 49.06 |
| 2012-01-04 | 49.06 |
| 2012-01-03 | 51.10 |
| 2011-12-30 | 51.10 |
| 2011-12-29 | 47.02 |
| 2011-12-28 | 47.02 |
| 2011-12-23 | 49.06 |
| 2011-12-22 | 47.02 |
| 2011-12-21 | 47.02 |
| 2011-12-20 | 47.02 |
| 2011-12-19 | 47.02 |
| 2011-12-16 | 51.10 |
| 2011-12-15 | 51.10 |
| 2011-12-14 | 51.10 |
| 2011-12-13 | 49.11 |
| 2011-12-12 | 53.09 |
| 2011-12-09 | 51.10 |
| 2011-12-08 | 55.08 |
| 2011-12-07 | 53.09 |
| 2011-12-06 | 53.09 |
| 2011-12-05 | 55.08 |
| 2011-12-02 | 55.08 |
| 2011-12-01 | 55.08 |
| 2011-11-30 | 53.09 |
| 2011-11-29 | 57.07 |
| 2011-11-28 | 53.09 |
| 2011-11-25 | 51.10 |
| 2011-11-24 | 49.11 |
| 2011-11-23 | 45.14 |
| 2011-11-22 | 47.12 |
| 2011-11-21 | 49.11 |
| 2011-11-18 | 49.11 |
| 2011-11-17 | 51.10 |
| 2011-11-16 | 53.09 |
| 2011-11-15 | 51.10 |
| 2011-11-14 | 53.09 |
| 2011-11-11 | 53.09 |
| 2011-11-10 | 51.10 |
| 2011-11-09 | 57.07 |
| 2011-11-08 | 57.07 |
| 2011-11-07 | 57.07 |
| 2011-11-04 | 57.07 |
| 2011-11-03 | 57.07 |
| 2011-11-02 | 59.05 |
| 2011-11-01 | 55.08 |
| 2011-10-31 | 57.07 |
| 2011-10-28 | 59.05 |
| 2011-10-27 | 59.05 |
| 2011-10-26 | 55.08 |
| 2011-10-25 | 51.10 |
| 2011-10-24 | 51.10 |
| 2011-10-21 | 49.11 |
| 2011-10-20 | 43.15 |
| 2011-10-19 | 51.10 |
| 2011-10-18 | 41.16 |
| 2011-10-17 | 51.10 |
| 2011-10-14 | 45.14 |
| 2011-10-13 | 41.16 |
| 2011-10-12 | 33.21 |
| 2011-10-11 | 29.23 |
| 2011-10-10 | 25.25 |
| 2011-10-07 | 25.25 |
| 2011-10-06 | 21.28 |
| 2011-10-04 | 13.33 |
| 2011-10-03 | 19.29 |
| 2011-09-30 | 23.27 |
| 2011-09-28 | 25.25 |
| 2011-09-27 | 25.25 |
| 2011-09-26 | 21.28 |
| 2011-09-23 | 29.23 |
| 2011-09-22 | 31.22 |
| 2011-09-21 | 37.18 |
| 2011-09-20 | 45.14 |
| 2011-09-19 | 47.12 |
| 2011-09-16 | 51.10 |
| 2011-09-15 | 51.10 |
| 2011-09-14 | 51.10 |
| 2011-09-12 | 53.09 |
| 2011-09-09 | 57.07 |
| 2011-09-08 | 59.05 |
| 2011-09-07 | 55.08 |
| 2011-09-06 | 57.07 |
| 2011-09-05 | 59.05 |
| 2011-09-02 | 63.03 |
| 2011-09-01 | 63.03 |
| 2011-08-31 | 62.63 |
| 2011-08-30 | 58.81 |
| 2011-08-29 | 54.98 |
| 2011-08-26 | 54.98 |
| 2011-08-25 | 56.89 |
| 2011-08-24 | 53.07 |
| 2011-08-23 | 53.07 |
| 2011-08-22 | 49.24 |
| 2011-08-19 | 53.07 |
| 2011-08-18 | 60.72 |
| 2011-08-17 | 62.63 |
| 2011-08-16 | 58.81 |
| 2011-08-15 | 56.89 |
| 2011-08-12 | 53.07 |
| 2011-08-11 | 51.15 |
| 2011-08-10 | 58.81 |
| 2011-08-09 | 54.98 |
| 2011-08-08 | 66.46 |
| 2011-08-05 | 76.03 |
| 2011-08-04 | 87.51 |
| 2011-08-03 | 85.59 |
| 2011-08-02 | 89.42 |
| 2011-08-01 | 87.51 |
| 2011-07-29 | 85.59 |
| 2011-07-28 | 85.59 |
| 2011-07-27 | 87.51 |
| 2011-07-26 | 85.59 |
| 2011-07-25 | 85.59 |
| 2011-07-22 | 91.33 |
| 2011-07-21 | 89.42 |
| 2011-07-20 | 85.59 |
| 2011-07-19 | 83.68 |
| 2011-07-18 | 85.59 |
| 2011-07-15 | 85.59 |
| 2011-07-14 | 85.59 |
| 2011-07-13 | 85.59 |
| 2011-07-12 | 85.59 |
| 2011-07-11 | 89.42 |
| 2011-07-08 | 91.33 |
| 2011-07-07 | 91.33 |
| 2011-07-06 | 89.42 |
| 2011-07-05 | 91.33 |
| 2011-07-04 | 91.33 |
| 2011-06-30 | 91.33 |
| 2011-06-29 | 95.16 |
| 2011-06-28 | 89.42 |
| 2011-06-27 | 87.51 |
| 2011-06-24 | 89.42 |
| 2011-06-23 | 85.59 |
| 2011-06-22 | 89.42 |
| 2011-06-21 | 87.51 |
| 2011-06-20 | 81.77 |
| 2011-06-17 | 91.33 |
| 2011-06-16 | 93.25 |
| 2011-06-15 | 95.16 |
| 2011-06-14 | 95.16 |
| 2011-06-13 | 93.25 |
| 2011-06-10 | 93.25 |
| 2011-06-09 | 93.25 |
| 2011-06-08 | 97.07 |
| 2011-06-07 | 97.07 |
| 2011-06-03 | 98.98 |
| 2011-06-02 | 98.98 |
| 2011-06-01 | 106.64 |
| 2011-05-31 | 106.64 |
| 2011-05-30 | 108.55 |
| 2011-05-27 | 95.16 |
| 2011-05-26 | 97.07 |
| 2011-05-25 | 97.07 |
| 2011-05-24 | 95.16 |
| 2011-05-23 | 95.16 |
| 2011-05-20 | 97.07 |
| 2011-05-19 | 97.07 |
| 2011-05-18 | 100.90 |
| 2011-05-17 | 100.90 |
| 2011-05-16 | 100.90 |
| 2011-05-13 | 104.72 |
| 2011-05-12 | 95.16 |
| 2011-05-11 | 97.07 |
| 2011-05-09 | 95.16 |
| 2011-05-06 | 95.16 |
| 2011-05-05 | 97.07 |
| 2011-05-04 | 97.07 |
| 2011-05-03 | 100.90 |
| 2011-04-29 | 104.72 |
| 2011-04-28 | 104.72 |
| 2011-04-27 | 104.72 |
| 2011-04-26 | 106.64 |
| 2011-04-21 | 108.55 |
| 2011-04-20 | 106.64 |
| 2011-04-19 | 106.64 |
| 2011-04-18 | 108.55 |
| 2011-04-15 | 106.64 |
| 2011-04-14 | 102.81 |
| 2011-04-13 | 102.81 |
| 2011-04-12 | 102.81 |
| 2011-04-11 | 104.72 |
| 2011-04-08 | 106.64 |
| 2011-04-07 | 106.64 |
| 2011-04-06 | 108.55 |
| 2011-04-04 | 106.64 |
| 2011-04-01 | 100.90 |
| 2011-03-31 | 100.90 |
| 2011-03-30 | 104.72 |
| 2011-03-29 | 100.90 |
| 2011-03-28 | 100.90 |
| 2011-03-25 | 106.64 |
| 2011-03-24 | 104.72 |
| 2011-03-23 | 104.72 |
| 2011-03-22 | 102.81 |
| 2011-03-21 | 97.07 |
| 2011-03-18 | 93.25 |
| 2011-03-17 | 89.42 |
| 2011-03-16 | 93.25 |
| 2011-03-15 | 93.25 |
| 2011-03-14 | 100.90 |
| 2011-03-11 | 104.72 |
| 2011-03-10 | 112.38 |
| 2011-03-09 | 110.46 |
| 2011-03-08 | 110.46 |
| 2011-03-07 | 108.55 |
| 2011-03-04 | 116.20 |
| 2011-03-03 | 112.38 |
| 2011-03-02 | 110.46 |
| 2011-03-01 | 110.46 |
| 2011-02-28 | 110.46 |
| 2011-02-25 | 106.64 |
| 2011-02-24 | 102.81 |
| 2011-02-23 | 114.29 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 118.12 |
| 2011-02-18 | 120.03 |
| 2011-02-17 | 121.94 |
| 2011-02-16 | 123.86 |
| 2011-02-15 | 121.94 |
| 2011-02-14 | 121.94 |
| 2011-02-11 | 114.29 |
| 2011-02-10 | 112.38 |
| 2011-02-09 | 118.12 |
| 2011-02-08 | 120.03 |
| 2011-02-07 | 121.94 |
| 2011-02-02 | 125.77 |
| 2011-02-01 | 116.20 |
| 2011-01-31 | 116.20 |
| 2011-01-28 | 120.03 |
| 2011-01-27 | 123.86 |
| 2011-01-26 | 123.86 |
| 2011-01-25 | 125.77 |
| 2011-01-24 | 125.77 |
| 2011-01-21 | 125.77 |
| 2011-01-20 | 129.60 |
| 2011-01-19 | 139.16 |
| 2011-01-18 | 135.34 |
| 2011-01-17 | 139.16 |
| 2011-01-14 | 129.60 |
| 2011-01-13 | 127.68 |
| 2011-01-12 | 129.60 |
| 2011-01-11 | 125.77 |
| 2011-01-10 | 123.86 |
| 2011-01-07 | 127.68 |
| 2011-01-06 | 131.51 |
| 2011-01-05 | 112.38 |
| 2011-01-04 | 114.29 |
| 2011-01-03 | 100.90 |
| 2010-12-31 | 97.07 |
| 2010-12-30 | 97.07 |
| 2010-12-29 | 97.07 |
| 2010-12-28 | 93.25 |
| 2010-12-24 | 97.07 |
| 2010-12-23 | 98.98 |
| 2010-12-22 | 97.07 |
| 2010-12-21 | 91.33 |
| 2010-12-20 | 87.51 |
| 2010-12-17 | 89.42 |
| 2010-12-16 | 89.42 |
| 2010-12-15 | 91.33 |
| 2010-12-14 | 93.63 |
| 2010-12-13 | 93.63 |
| 2010-12-10 | 95.51 |
| 2010-12-09 | 93.63 |
| 2010-12-08 | 95.51 |
| 2010-12-07 | 95.51 |
| 2010-12-06 | 97.39 |
| 2010-12-03 | 87.99 |
| 2010-12-02 | 86.11 |
| 2010-12-01 | 87.99 |
| 2010-11-30 | 87.99 |
| 2010-11-29 | 91.75 |
| 2010-11-26 | 93.63 |
| 2010-11-25 | 93.63 |
| 2010-11-24 | 87.99 |
| 2010-11-23 | 84.23 |
| 2010-11-22 | 91.75 |
| 2010-11-19 | 93.63 |
| 2010-11-18 | 93.63 |
| 2010-11-17 | 91.75 |
| 2010-11-16 | 91.75 |
| 2010-11-15 | 87.99 |
| 2010-11-12 | 89.87 |
| 2010-11-11 | 95.51 |
| 2010-11-10 | 93.63 |
| 2010-11-09 | 93.63 |
| 2010-11-08 | 95.51 |
| 2010-11-05 | 95.51 |
| 2010-11-04 | 91.75 |
| 2010-11-03 | 89.87 |
| 2010-11-02 | 91.75 |
| 2010-11-01 | 89.87 |
| 2010-10-29 | 87.99 |
| 2010-10-28 | 86.11 |
| 2010-10-27 | 86.11 |
| 2010-10-26 | 89.87 |
| 2010-10-25 | 95.51 |
| 2010-10-22 | 91.75 |
| 2010-10-21 | 93.63 |
| 2010-10-20 | 95.51 |
| 2010-10-19 | 99.27 |
| 2010-10-18 | 86.11 |
| 2010-10-15 | 80.47 |
| 2010-10-14 | 78.59 |
| 2010-10-13 | 76.71 |
| 2010-10-12 | 76.71 |
| 2010-10-11 | 74.83 |
| 2010-10-08 | 76.71 |
| 2010-10-07 | 69.19 |
| 2010-10-06 | 67.31 |
| 2010-10-05 | 67.31 |
| 2010-10-04 | 67.31 |
| 2010-09-30 | 67.31 |
| 2010-09-29 | 69.19 |
| 2010-09-28 | 72.95 |
| 2010-09-27 | 76.71 |
| 2010-09-24 | 65.43 |
| 2010-09-22 | 67.31 |
| 2010-09-21 | 67.31 |
| 2010-09-20 | 69.19 |
| 2010-09-17 | 57.91 |
| 2010-09-16 | 56.03 |
| 2010-09-15 | 56.03 |
| 2010-09-14 | 54.15 |
| 2010-09-13 | 54.15 |
| 2010-09-10 | 54.15 |
| 2010-09-09 | 59.79 |
| 2010-09-08 | 56.03 |
| 2010-09-07 | 57.91 |
| 2010-09-06 | 56.03 |
| 2010-09-03 | 52.27 |
| 2010-09-02 | 52.27 |
| 2010-09-01 | 52.27 |
| 2010-08-31 | 52.27 |
| 2010-08-30 | 54.15 |
| 2010-08-27 | 52.27 |
| 2010-08-26 | 54.15 |
| 2010-08-25 | 56.03 |
| 2010-08-24 | 54.15 |
| 2010-08-23 | 52.27 |
| 2010-08-20 | 56.03 |
| 2010-08-19 | 54.15 |
| 2010-08-18 | 54.15 |
| 2010-08-17 | 54.15 |
| 2010-08-16 | 55.99 |
| 2010-08-13 | 55.99 |
| 2010-08-12 | 55.99 |
| 2010-08-11 | 54.15 |
| 2010-08-10 | 54.15 |
| 2010-08-09 | 55.99 |
| 2010-08-06 | 55.99 |
| 2010-08-05 | 57.82 |
| 2010-08-04 | 55.99 |
| 2010-08-03 | 55.99 |
| 2010-08-02 | 57.82 |
| 2010-07-30 | 57.82 |
| 2010-07-29 | 55.99 |
| 2010-07-28 | 54.15 |
| 2010-07-27 | 52.32 |
| 2010-07-26 | 54.15 |
| 2010-07-23 | 52.32 |
| 2010-07-22 | 52.32 |
| 2010-07-21 | 50.48 |
| 2010-07-20 | 50.48 |
| 2010-07-19 | 50.48 |
| 2010-07-16 | 52.32 |
| 2010-07-15 | 52.32 |
| 2010-07-14 | 54.15 |
| 2010-07-13 | 54.15 |
| 2010-07-12 | 54.15 |
| 2010-07-09 | 54.15 |
| 2010-07-08 | 52.32 |
| 2010-07-07 | 50.48 |
| 2010-07-06 | 50.48 |
| 2010-07-05 | 50.48 |
| 2010-07-02 | 50.48 |
| 2010-06-30 | 50.48 |
| 2010-06-29 | 50.48 |
| 2010-06-28 | 54.15 |
| 2010-06-25 | 52.32 |
| 2010-06-24 | 50.48 |
| 2010-06-23 | 50.48 |
| 2010-06-22 | 50.48 |
| 2010-06-21 | 50.48 |
| 2010-06-18 | 48.64 |
| 2010-06-17 | 44.97 |
| 2010-06-15 | 43.14 |
| 2010-06-14 | 43.14 |
| 2010-06-11 | 41.30 |
| 2010-06-10 | 39.47 |
| 2010-06-09 | 39.47 |
| 2010-06-08 | 39.47 |
| 2010-06-07 | 39.47 |
| 2010-06-04 | 43.14 |
| 2010-06-03 | 41.30 |
| 2010-06-02 | 41.30 |
| 2010-06-01 | 41.30 |
| 2010-05-31 | 43.14 |
| 2010-05-28 | 43.14 |
| 2010-05-27 | 39.47 |
| 2010-05-26 | 37.63 |
| 2010-05-25 | 37.63 |
| 2010-05-24 | 43.14 |
| 2010-05-20 | 41.30 |
| 2010-05-19 | 41.30 |
| 2010-05-18 | 44.97 |
| 2010-05-17 | 43.14 |
| 2010-05-14 | 46.81 |
| 2010-05-13 | 46.81 |
| 2010-05-12 | 46.81 |
| 2010-05-11 | 46.81 |
| 2010-05-10 | 46.81 |
| 2010-05-07 | 44.97 |
| 2010-05-06 | 44.97 |
| 2010-05-05 | 48.64 |
| 2010-05-04 | 50.48 |
| 2010-05-03 | 52.32 |
| 2010-04-30 | 55.99 |
| 2010-04-29 | 54.15 |
| 2010-04-28 | 55.99 |
| 2010-04-27 | 55.99 |
| 2010-04-26 | 59.66 |
| 2010-04-23 | 61.49 |
| 2010-04-22 | 59.66 |
| 2010-04-21 | 61.49 |
| 2010-04-20 | 61.49 |
| 2010-04-19 | 63.33 |
| 2010-04-16 | 63.33 |
| 2010-04-15 | 67.00 |
| 2010-04-14 | 63.33 |
| 2010-04-13 | 65.16 |
| 2010-04-12 | 67.00 |
| 2010-04-09 | 65.16 |
| 2010-04-08 | 61.49 |
| 2010-04-07 | 63.33 |
| 2010-04-01 | 59.66 |
| 2010-03-31 | 55.99 |
| 2010-03-30 | 57.82 |
| 2010-03-29 | 55.99 |
| 2010-03-26 | 54.15 |
| 2010-03-25 | 54.15 |
| 2010-03-24 | 54.15 |
| 2010-03-23 | 54.15 |
| 2010-03-22 | 55.99 |
| 2010-03-19 | 55.99 |
| 2010-03-18 | 55.99 |
| 2010-03-17 | 54.15 |
| 2010-03-16 | 54.15 |
| 2010-03-15 | 54.15 |
| 2010-03-12 | 55.99 |
| 2010-03-11 | 54.15 |
| 2010-03-10 | 54.15 |
| 2010-03-09 | 52.32 |
| 2010-03-08 | 54.15 |
| 2010-03-05 | 54.15 |
| 2010-03-04 | 52.32 |
| 2010-03-03 | 52.32 |
| 2010-03-02 | 50.48 |
| 2010-03-01 | 50.48 |
| 2010-02-26 | 52.32 |
| 2010-02-25 | 50.48 |
| 2010-02-24 | 50.48 |
| 2010-02-23 | 52.32 |
| 2010-02-22 | 46.81 |
| 2010-02-19 | 46.81 |
| 2010-02-18 | 50.48 |
| 2010-02-17 | 52.32 |
| 2010-02-12 | 50.48 |
| 2010-02-11 | 48.64 |
| 2010-02-10 | 44.97 |
| 2010-02-09 | 43.14 |
| 2010-02-08 | 37.63 |
| 2010-02-05 | 39.47 |
| 2010-02-04 | 44.97 |
| 2010-02-03 | 46.81 |
| 2010-02-02 | 46.81 |
| 2010-02-01 | 44.97 |
| 2010-01-29 | 43.14 |
| 2010-01-28 | 44.97 |
| 2010-01-27 | 43.14 |
| 2010-01-26 | 44.97 |
| 2010-01-25 | 46.81 |
| 2010-01-22 | 46.81 |
| 2010-01-21 | 52.32 |
| 2010-01-20 | 54.15 |
| 2010-01-19 | 61.49 |
| 2010-01-18 | 55.99 |
| 2010-01-15 | 50.48 |
| 2010-01-14 | 48.64 |
| 2010-01-13 | 48.64 |
| 2010-01-12 | 54.15 |
| 2010-01-11 | 55.99 |
| 2010-01-08 | 54.15 |
| 2010-01-07 | 54.15 |
| 2010-01-06 | 54.15 |
| 2010-01-05 | 52.32 |
| 2010-01-04 | 57.82 |
| 2009-12-31 | 54.15 |
| 2009-12-30 | 46.81 |
| 2009-12-29 | 46.81 |
| 2009-12-28 | 46.81 |
| 2009-12-24 | 46.81 |
| 2009-12-23 | 43.14 |
| 2009-12-22 | 43.14 |
| 2009-12-21 | 39.52 |
| 2009-12-18 | 39.52 |
| 2009-12-17 | 41.33 |
| 2009-12-16 | 44.95 |
| 2009-12-15 | 48.58 |
| 2009-12-14 | 50.39 |
| 2009-12-11 | 50.39 |
| 2009-12-10 | 52.20 |
| 2009-12-09 | 55.82 |
| 2009-12-08 | 55.82 |
| 2009-12-07 | 59.45 |
| 2009-12-04 | 61.26 |
| 2009-12-03 | 57.63 |
| 2009-12-02 | 52.20 |
| 2009-12-01 | 44.95 |
| 2009-11-30 | 43.14 |
| 2009-11-27 | 39.52 |
| 2009-11-26 | 46.76 |
| 2009-11-25 | 44.95 |
| 2009-11-24 | 48.58 |
| 2009-11-23 | 48.58 |
| 2009-11-20 | 46.76 |
| 2009-11-19 | 46.76 |
| 2009-11-18 | 43.14 |
| 2009-11-17 | 46.76 |
| 2009-11-16 | 48.58 |
| 2009-11-13 | 43.14 |
| 2009-11-12 | 44.95 |
| 2009-11-11 | 46.76 |
| 2009-11-10 | 44.95 |
| 2009-11-09 | 44.95 |
| 2009-11-06 | 44.95 |
| 2009-11-05 | 43.14 |
| 2009-11-04 | 44.95 |
| 2009-11-03 | 41.33 |
| 2009-11-02 | 46.76 |
| 2009-10-30 | 44.95 |
| 2009-10-29 | 37.70 |
| 2009-10-28 | 41.33 |
| 2009-10-27 | 46.76 |
| 2009-10-23 | 52.20 |
| 2009-10-22 | 50.39 |
| 2009-10-21 | 54.01 |
| 2009-10-20 | 43.14 |
| 2009-10-19 | 43.14 |
| 2009-10-16 | 25.02 |
| 2009-10-15 | 26.83 |
| 2009-10-14 | 25.02 |
| 2009-10-13 | 23.21 |
| 2009-10-12 | 26.83 |
| 2009-10-09 | 12.34 |
| 2009-10-08 | 10.53 |
| 2009-10-07 | 12.34 |
| 2009-10-06 | 10.53 |
| 2009-10-05 | 8.71 |
| 2009-10-02 | 8.71 |
| 2009-09-30 | 8.71 |
| 2009-09-29 | 6.90 |
| 2009-09-28 | 5.09 |
| 2009-09-25 | 8.71 |
| 2009-09-24 | 10.53 |
| 2009-09-23 | 14.15 |
| 2009-09-22 | 17.77 |
| 2009-09-21 | 15.96 |
| 2009-09-18 | 14.15 |
| 2009-09-17 | 14.15 |
| 2009-09-16 | 14.15 |
| 2009-09-15 | 12.34 |
| 2009-09-14 | 5.09 |
| 2009-09-11 | 5.09 |
| 2009-09-10 | 6.90 |
| 2009-09-09 | 5.09 |
| 2009-09-08 | 8.71 |
| 2009-09-07 | 6.90 |
| 2009-09-04 | 3.28 |
| 2009-09-03 | -0.35 |
| 2009-09-02 | -0.35 |
| 2009-09-01 | 5.09 |
| 2009-08-31 | 3.28 |
| 2009-08-28 | 6.90 |
| 2009-08-27 | 8.71 |
| 2009-08-26 | 12.34 |
| 2009-08-25 | 8.71 |
| 2009-08-24 | 8.71 |
| 2009-08-21 | 8.71 |
| 2009-08-20 | 7.81 |
| 2009-08-19 | 6.01 |
| 2009-08-18 | 7.81 |
| 2009-08-17 | 9.60 |
| 2009-08-14 | 16.79 |
| 2009-08-13 | 14.99 |
| 2009-08-12 | 14.99 |
| 2009-08-11 | 16.79 |
| 2009-08-10 | 16.79 |
| 2009-08-07 | 14.99 |
| 2009-08-06 | 18.59 |
| 2009-08-05 | 18.59 |
| 2009-08-04 | 20.39 |
| 2009-08-03 | 23.98 |
| 2009-07-31 | 14.99 |
| 2009-07-30 | 14.99 |
| 2009-07-29 | 16.79 |
| 2009-07-28 | 22.18 |
| 2009-07-27 | 20.39 |
| 2009-07-24 | 13.20 |
| 2009-07-23 | 13.20 |
| 2009-07-22 | 13.20 |
| 2009-07-21 | 14.99 |
| 2009-07-20 | 14.99 |
| 2009-07-17 | 9.60 |
| 2009-07-16 | 7.81 |
| 2009-07-15 | 7.81 |
| 2009-07-14 | 4.21 |
| 2009-07-13 | 6.01 |
| 2009-07-10 | 4.21 |
| 2009-07-09 | 6.01 |
| 2009-07-08 | 7.81 |
| 2009-07-07 | 6.01 |
| 2009-07-06 | 6.01 |
| 2009-07-03 | 4.21 |
| 2009-07-02 | 4.21 |
| 2009-06-30 | 4.21 |
| 2009-06-29 | 7.81 |
| 2009-06-26 | 7.81 |
| 2009-06-25 | 9.60 |
| 2009-06-24 | 2.42 |
| 2009-06-23 | 0.62 |
| 2009-06-22 | 6.01 |
| 2009-06-19 | 2.42 |
| 2009-06-18 | 2.42 |
| 2009-06-17 | 2.42 |
| 2009-06-16 | 4.21 |
| 2009-06-15 | 9.60 |
| 2009-06-12 | 11.40 |
| 2009-06-11 | 16.79 |
| 2009-06-10 | 18.59 |
| 2009-06-09 | 16.79 |
| 2009-06-08 | 22.18 |
| 2009-06-05 | 14.99 |
| 2009-06-04 | 11.40 |
| 2009-06-03 | 11.40 |
| 2009-06-02 | 11.40 |
| 2009-06-01 | 16.79 |
| 2009-05-29 | 14.99 |
| 2009-05-27 | 20.39 |
| 2009-05-26 | 16.79 |
| 2009-05-25 | 7.81 |
| 2009-05-22 | -1.18 |
| 2009-05-21 | 4.21 |
| 2009-05-20 | 4.21 |
| 2009-05-19 | 11.40 |
| 2009-05-18 | 9.60 |
| 2009-05-15 | 4.21 |
| 2009-05-14 | 2.42 |
| 2009-05-13 | -10.16 |
| 2009-05-12 | -16.45 |
| 2009-05-11 | -17.35 |
| 2009-05-08 | -20.94 |
| 2009-05-07 | -25.43 |
| 2009-05-06 | -25.43 |
| 2009-05-05 | -28.13 |
| 2009-05-04 | -31.72 |
| 2009-04-30 | -34.42 |
| 2009-04-29 | -36.21 |
| 2009-04-28 | -37.11 |
| 2009-04-27 | -35.32 |
| 2009-04-24 | -32.62 |
| 2009-04-23 | -32.62 |
| 2009-04-22 | -34.42 |
| 2009-04-21 | -32.62 |
| 2009-04-20 | -29.93 |
| 2009-04-17 | -31.72 |
| 2009-04-16 | -31.72 |
| 2009-04-15 | -32.62 |
| 2009-04-14 | -32.62 |
| 2009-04-09 | -35.32 |
| 2009-04-08 | -36.21 |
| 2009-04-07 | -32.62 |
| 2009-04-06 | -31.72 |
| 2009-04-03 | -32.62 |
| 2009-04-02 | -34.42 |
| 2009-04-01 | -38.01 |
| 2009-03-31 | -41.60 |
| 2009-03-30 | -41.60 |
| 2009-03-27 | -38.01 |
| 2009-03-26 | -39.81 |
| 2009-03-25 | -42.50 |
| 2009-03-24 | -40.71 |
| 2009-03-23 | -41.60 |
| 2009-03-20 | -44.30 |
| 2009-03-19 | -41.60 |
| 2009-03-18 | -41.60 |
| 2009-03-17 | -44.30 |
| 2009-03-16 | -45.20 |
| 2009-03-13 | -46.99 |
| 2009-03-12 | -47.89 |
| 2009-03-11 | -48.79 |
| 2009-03-10 | -49.69 |
| 2009-03-09 | -49.69 |
| 2009-03-06 | -49.69 |
| 2009-03-05 | -47.89 |
| 2009-03-04 | -47.89 |
| 2009-03-03 | -47.89 |
| 2009-03-02 | -46.99 |
| 2009-02-27 | -46.10 |
| 2009-02-26 | -46.10 |
| 2009-02-25 | -42.50 |
| 2009-02-24 | -40.71 |
| 2009-02-23 | -38.01 |
| 2009-02-20 | -38.01 |
| 2009-02-19 | -35.32 |
| 2009-02-18 | -35.32 |
| 2009-02-17 | -35.32 |
| 2009-02-16 | -33.52 |
| 2009-02-13 | -33.52 |
| 2009-02-12 | -32.62 |
| 2009-02-11 | -32.62 |
| 2009-02-10 | -32.62 |
| 2009-02-09 | -31.72 |
| 2009-02-06 | -34.42 |
| 2009-02-05 | -33.52 |
| 2009-02-04 | -36.21 |
| 2009-02-03 | -38.01 |
| 2009-02-02 | -36.21 |
| 2009-01-30 | -34.42 |
| 2009-01-29 | -36.21 |
| 2009-01-23 | -38.01 |
| 2009-01-22 | -36.21 |
| 2009-01-21 | -35.32 |
| 2009-01-20 | -36.21 |
| 2009-01-19 | -33.52 |
| 2009-01-16 | -33.52 |
| 2009-01-15 | -33.52 |
| 2009-01-14 | -30.82 |
| 2009-01-13 | -36.21 |
| 2009-01-12 | -33.52 |
| 2009-01-09 | -29.93 |
| 2009-01-08 | -31.72 |
| 2009-01-07 | -28.13 |
| 2009-01-06 | -26.33 |
| 2009-01-05 | -25.43 |
| 2009-01-02 | -27.23 |
| 2008-12-31 | -30.74 |
| 2008-12-30 | -30.74 |
| 2008-12-29 | -24.60 |
| 2008-12-24 | -43.89 |
| 2008-12-23 | -47.40 |
| 2008-12-22 | -44.76 |
| 2008-12-19 | -43.01 |
| 2008-12-18 | -48.27 |
| 2008-12-17 | -50.90 |
| 2008-12-16 | -51.78 |
| 2008-12-15 | -50.90 |
| 2008-12-12 | -50.90 |
| 2008-12-11 | -48.27 |
| 2008-12-10 | -49.15 |
| 2008-12-09 | -51.78 |
| 2008-12-08 | -53.53 |
| 2008-12-05 | -54.41 |
| 2008-12-04 | -54.41 |
| 2008-12-03 | -55.29 |
| 2008-12-02 | -56.16 |
| 2008-12-01 | -53.53 |
| 2008-11-28 | -56.16 |
| 2008-11-27 | -56.16 |
| 2008-11-26 | -56.16 |
| 2008-11-25 | -56.16 |
| 2008-11-24 | -56.51 |
| 2008-11-21 | -55.29 |
| 2008-11-20 | -53.53 |
| 2008-11-19 | -52.66 |
| 2008-11-18 | -51.78 |
| 2008-11-17 | -49.15 |
| 2008-11-14 | -51.78 |
| 2008-11-13 | -50.03 |
| 2008-11-12 | -47.40 |
| 2008-11-11 | -48.27 |
| 2008-11-10 | -50.03 |
| 2008-11-07 | -50.90 |
| 2008-11-06 | -57.57 |
| 2008-11-05 | -56.51 |
| 2008-11-04 | -60.55 |
| 2008-11-03 | -60.90 |
| 2008-10-31 | -63.88 |
| 2008-10-30 | -64.75 |
| 2008-10-29 | -64.58 |
| 2008-10-28 | -65.98 |
| 2008-10-27 | -68.26 |
| 2008-10-24 | -65.98 |
| 2008-10-23 | -62.30 |
| 2008-10-22 | -45.64 |
| 2008-10-21 | -45.64 |
| 2008-10-20 | -43.01 |
| 2008-10-17 | -40.38 |
| 2008-10-16 | -36.87 |
| 2008-10-15 | -29.86 |
| 2008-10-14 | -30.74 |
| 2008-10-13 | -29.86 |
| 2008-10-10 | -29.86 |
| 2008-10-09 | -21.09 |
| 2008-10-08 | -21.97 |
| 2008-10-06 | -15.83 |
| 2008-10-03 | -15.83 |
| 2008-10-02 | -16.71 |
| 2008-09-30 | -8.82 |
| 2008-09-29 | -8.82 |
| 2008-09-26 | -8.82 |
| 2008-09-25 | -8.82 |
| 2008-09-24 | -13.20 |
| 2008-09-23 | -10.57 |
| 2008-09-22 | -7.06 |
| 2008-09-19 | -3.56 |
| 2008-09-18 | -10.57 |
| 2008-09-17 | -5.31 |
| 2008-09-16 | -3.56 |
| 2008-09-12 | 5.21 |
| 2008-09-11 | 8.72 |
| 2008-09-10 | 5.21 |
| 2008-09-09 | 6.96 |
| 2008-09-08 | 6.96 |
| 2008-09-05 | 6.96 |
| 2008-09-04 | 10.47 |
| 2008-09-03 | 12.22 |
| 2008-09-02 | 12.22 |
| 2008-09-01 | 8.72 |
| 2008-08-29 | 12.22 |
| 2008-08-28 | 6.96 |
| 2008-08-27 | 12.22 |
| 2008-08-26 | 12.22 |
| 2008-08-25 | 17.48 |
| 2008-08-21 | 15.73 |
| 2008-08-20 | 15.73 |
| 2008-08-19 | 8.72 |
| 2008-08-18 | 10.42 |
| 2008-08-15 | 12.11 |
| 2008-08-14 | 12.11 |
| 2008-08-13 | 12.11 |
| 2008-08-12 | 12.11 |
| 2008-08-11 | 10.42 |
| 2008-08-08 | 13.81 |
| 2008-08-07 | 10.42 |
| 2008-08-05 | 17.21 |
| 2008-08-04 | 27.40 |
| 2008-08-01 | 29.10 |
| 2008-07-31 | 29.10 |
| 2008-07-30 | 32.50 |
| 2008-07-29 | 35.90 |
| 2008-07-28 | 39.29 |
| 2008-07-25 | 34.20 |
| 2008-07-24 | 35.90 |
| 2008-07-23 | 35.90 |
| 2008-07-22 | 35.90 |
| 2008-07-21 | 35.90 |
| 2008-07-18 | 34.20 |
| 2008-07-17 | 35.90 |
| 2008-07-16 | 35.90 |
| 2008-07-15 | 34.20 |
| 2008-07-14 | 35.90 |
| 2008-07-11 | 40.99 |
| 2008-07-10 | 37.59 |
| 2008-07-09 | 35.90 |
| 2008-07-08 | 39.29 |
| 2008-07-07 | 44.39 |
| 2008-07-04 | 35.90 |
| 2008-07-03 | 39.29 |
| 2008-07-02 | 40.99 |
| 2008-06-30 | 42.69 |
| 2008-06-27 | 42.69 |
| 2008-06-26 | 39.29 |
| 2008-06-25 | 39.29 |
| 2008-06-24 | 42.69 |
| 2008-06-23 | 46.09 |
| 2008-06-20 | 47.79 |
| 2008-06-19 | 46.09 |
| 2008-06-18 | 52.88 |
| 2008-06-17 | 47.79 |
| 2008-06-16 | 47.79 |
| 2008-06-13 | 47.79 |
| 2008-06-12 | 49.49 |
| 2008-06-11 | 54.58 |
| 2008-06-10 | 59.68 |
| 2008-06-06 | 64.77 |
| 2008-06-05 | 64.77 |
| 2008-06-04 | 66.47 |
| 2008-06-03 | 69.87 |
| 2008-06-02 | 69.87 |
| 2008-05-30 | 69.87 |
| 2008-05-29 | 69.87 |
| 2008-05-28 | 69.87 |
| 2008-05-27 | 69.87 |
| 2008-05-26 | 63.08 |
| 2008-05-23 | 68.17 |
| 2008-05-22 | 69.87 |
| 2008-05-21 | 74.97 |
| 2008-05-20 | 74.97 |
| 2008-05-19 | 74.97 |
| 2008-05-16 | 78.36 |
| 2008-05-15 | 78.36 |
| 2008-05-14 | 80.06 |
| 2008-05-13 | 80.06 |
| 2008-05-09 | 80.06 |
| 2008-05-08 | 85.16 |
| 2008-05-07 | 83.46 |
| 2008-05-06 | 97.05 |
| 2008-05-05 | 88.56 |
| 2008-05-02 | 88.56 |
| 2008-04-30 | 78.36 |
| 2008-04-29 | 78.36 |
| 2008-04-28 | 74.97 |
| 2008-04-25 | 80.06 |
| 2008-04-24 | 76.66 |
| 2008-04-23 | 74.97 |
| 2008-04-22 | 71.57 |
| 2008-04-21 | 71.57 |
| 2008-04-18 | 71.57 |
| 2008-04-17 | 71.57 |
| 2008-04-16 | 71.57 |
| 2008-04-15 | 74.97 |
| 2008-04-14 | 74.97 |
| 2008-04-11 | 83.46 |
| 2008-04-10 | 81.76 |
| 2008-04-09 | 86.86 |
| 2008-04-08 | 86.86 |
| 2008-04-07 | 93.65 |
| 2008-04-03 | 91.95 |
| 2008-04-02 | 95.35 |
| 2008-04-01 | 95.35 |
| 2008-03-31 | 88.56 |
| 2008-03-28 | 90.25 |
| 2008-03-27 | 86.86 |
| 2008-03-26 | 91.95 |
| 2008-03-25 | 91.95 |
| 2008-03-20 | 85.16 |
| 2008-03-19 | 98.75 |
| 2008-03-18 | 86.86 |
| 2008-03-17 | 95.35 |
| 2008-03-14 | 105.54 |
| 2008-03-13 | 100.45 |
| 2008-03-12 | 108.94 |
| 2008-03-11 | 107.24 |
| 2008-03-10 | 110.64 |
| 2008-03-07 | 125.93 |
| 2008-03-06 | 125.93 |
| 2008-03-05 | 120.83 |
| 2008-03-04 | 120.83 |
| 2008-03-03 | 137.82 |
| 2008-02-29 | 137.82 |
| 2008-02-28 | 137.82 |
| 2008-02-27 | 142.91 |
| 2008-02-26 | 137.82 |
| 2008-02-25 | 134.42 |
| 2008-02-22 | 136.12 |
| 2008-02-21 | 148.01 |
| 2008-02-20 | 112.34 |
| 2008-02-19 | 120.83 |
| 2008-02-18 | 124.23 |
| 2008-02-15 | 120.83 |
| 2008-02-14 | 119.13 |
| 2008-02-13 | 115.73 |
| 2008-02-12 | 115.73 |
| 2008-02-11 | 122.53 |
| 2008-02-06 | 122.53 |
| 2008-02-05 | 124.23 |
| 2008-02-04 | 127.63 |
| 2008-02-01 | 127.63 |
| 2008-01-31 | 131.02 |
| 2008-01-30 | 122.53 |
| 2008-01-29 | 119.13 |
| 2008-01-28 | 120.83 |
| 2008-01-25 | 122.53 |
| 2008-01-24 | 122.53 |
| 2008-01-23 | 110.64 |
| 2008-01-22 | 91.95 |
| 2008-01-21 | 124.23 |
| 2008-01-18 | 137.82 |
| 2008-01-17 | 137.82 |
| 2008-01-16 | 115.73 |
| 2008-01-15 | 156.50 |
| 2008-01-14 | 173.49 |
| 2008-01-11 | 188.78 |
| 2008-01-10 | 185.38 |
| 2008-01-09 | 175.19 |
| 2008-01-08 | 171.79 |
| 2008-01-07 | 178.59 |
| 2008-01-04 | 176.89 |
| 2008-01-03 | 176.89 |
| 2008-01-02 | 184.53 |
| 2007-12-31 | 177.80 |
| 2007-12-28 | 174.43 |
| 2007-12-27 | 177.80 |
| 2007-12-24 | 186.22 |
| 2007-12-21 | 177.80 |
| 2007-12-20 | 174.43 |
| 2007-12-19 | 176.11 |
| 2007-12-18 | 182.85 |
| 2007-12-17 | 171.06 |
| 2007-12-14 | 181.17 |
| 2007-12-13 | 187.90 |
| 2007-12-12 | 198.00 |
| 2007-12-11 | 203.05 |
| 2007-12-10 | 203.05 |
| 2007-12-07 | 201.37 |
| 2007-12-06 | 203.05 |
| 2007-12-05 | 209.79 |
| 2007-12-04 | 219.89 |
| 2007-12-03 | 219.89 |
| 2007-11-30 | 214.84 |
| 2007-11-29 | 214.84 |
| 2007-11-28 | 208.10 |
| 2007-11-27 | 203.05 |
| 2007-11-26 | 211.47 |
| 2007-11-23 | 203.05 |
| 2007-11-22 | 204.74 |
| 2007-11-21 | 228.31 |
| 2007-11-20 | 186.22 |
| 2007-11-19 | 177.80 |
| 2007-11-16 | 177.80 |
| 2007-11-15 | 186.22 |
| 2007-11-14 | 177.80 |
| 2007-11-13 | 164.33 |
| 2007-11-12 | 166.01 |
| 2007-11-09 | 174.43 |
| 2007-11-08 | 174.43 |
| 2007-11-07 | 176.11 |
| 2007-11-06 | 177.80 |
| 2007-11-05 | 167.70 |
| 2007-11-02 | 182.85 |
| 2007-11-01 | 182.85 |
| 2007-10-31 | 186.22 |
| 2007-10-30 | 182.85 |
| 2007-10-29 | 192.95 |
| 2007-10-26 | 201.37 |
| 2007-10-25 | 174.43 |
| 2007-10-24 | 176.11 |
| 2007-10-23 | 176.11 |
| 2007-10-22 | 166.01 |
| 2007-10-18 | 171.06 |
| 2007-10-17 | 171.06 |
| 2007-10-16 | 169.38 |
| 2007-10-15 | 171.06 |
| 2007-10-12 | 164.33 |
| 2007-10-11 | 155.91 |
| 2007-10-10 | 155.91 |
| 2007-10-09 | 162.65 |
| 2007-10-08 | 167.70 |
| 2007-10-05 | 167.70 |
| 2007-10-04 | 169.38 |
| 2007-10-03 | 169.38 |
| 2007-10-02 | 172.75 |
| 2007-09-28 | 179.48 |
| 2007-09-27 | 171.06 |
| 2007-09-25 | 181.17 |
| 2007-09-24 | 167.70 |
| 2007-09-21 | 166.01 |
| 2007-09-20 | 162.65 |
| 2007-09-19 | 159.28 |
| 2007-09-18 | 159.28 |
| 2007-09-17 | 157.59 |
| 2007-09-14 | 167.70 |
| 2007-09-13 | 172.75 |
| 2007-09-12 | 174.43 |
| 2007-09-11 | 162.65 |
| 2007-09-10 | 169.38 |
| 2007-09-07 | 154.23 |
| 2007-09-06 | 150.86 |
| 2007-09-05 | 154.23 |
| 2007-09-04 | 154.23 |
| 2007-09-03 | 144.13 |
| 2007-08-31 | 142.44 |
| 2007-08-30 | 150.86 |
| 2007-08-29 | 142.44 |
| 2007-08-28 | 149.18 |
| 2007-08-27 | 160.96 |
| 2007-08-24 | 134.02 |
| 2007-08-23 | 139.07 |
| 2007-08-22 | 132.34 |
| 2007-08-21 | 128.97 |
| 2007-08-20 | 157.39 |
| 2007-08-17 | 137.33 |
| 2007-08-16 | 140.67 |
| 2007-08-15 | 177.44 |
| 2007-08-14 | 184.13 |
| 2007-08-13 | 182.46 |
| 2007-08-10 | 182.46 |
| 2007-08-09 | 199.17 |
| 2007-08-08 | 190.81 |
| 2007-08-07 | 184.13 |
| 2007-08-06 | 200.84 |
| 2007-08-03 | 214.21 |
| 2007-08-02 | 189.14 |
| 2007-08-01 | 217.55 |
| 2007-07-31 | 249.31 |
| 2007-07-30 | 247.64 |
| 2007-07-27 | 255.99 |
| 2007-07-26 | 271.04 |
| 2007-07-25 | 267.69 |
| 2007-07-24 | 255.99 |
| 2007-07-23 | 247.64 |
| 2007-07-20 | 264.35 |
| 2007-07-19 | 271.04 |
| 2007-07-18 | 271.04 |
| 2007-07-17 | 272.71 |
| 2007-07-16 | 274.38 |
| 2007-07-13 | 282.74 |
| 2007-07-12 | 291.09 |
| 2007-07-11 | 291.09 |
| 2007-07-10 | 302.79 |
| 2007-07-09 | 267.69 |
| 2007-07-06 | 267.69 |
| 2007-07-05 | 240.95 |
| 2007-07-04 | 250.98 |
| 2007-07-03 | 217.55 |
| 2007-06-29 | 217.55 |
| 2007-06-28 | 217.55 |
| 2007-06-27 | 217.55 |
| 2007-06-26 | 219.22 |
| 2007-06-25 | 225.91 |
| 2007-06-22 | 219.22 |
| 2007-06-21 | 200.84 |
| 2007-06-20 | 182.46 |
| 2007-06-18 | 187.47 |
| 2007-06-15 | 200.84 |
| 2007-06-14 | 220.90 |
| 2007-06-13 | 212.54 |
| 2007-06-12 | 249.31 |
| 2007-06-11 | 259.34 |
| 2007-06-08 | 234.27 |
| 2007-06-07 | 259.34 |
| 2007-06-06 | 205.85 |
| 2007-06-05 | 150.70 |
| 2007-06-04 | 132.32 |
| 2007-06-01 | 93.87 |
| 2007-05-31 | 75.49 |
| 2007-05-30 | 67.13 |
| 2007-05-29 | 70.48 |
| 2007-05-28 | 68.80 |
| 2007-05-25 | 60.45 |
| 2007-05-23 | 65.46 |
| 2007-05-22 | 65.46 |
| 2007-05-21 | 62.12 |
| 2007-05-18 | 70.48 |
| 2007-05-17 | 78.83 |
| 2007-05-16 | 50.42 |
| 2007-05-15 | 43.73 |
| 2007-05-14 | 42.06 |
| 2007-05-11 | 42.06 |
| 2007-05-10 | 42.06 |
| 2007-05-09 | 43.73 |
| 2007-05-08 | 43.73 |
| 2007-05-07 | 40.39 |
| 2007-05-04 | 37.05 |
| 2007-05-03 | 40.39 |
| 2007-05-02 | 40.39 |
| 2007-04-30 | 38.72 |
| 2007-04-27 | 38.72 |
| 2007-04-26 | 38.72 |
| 2007-04-25 | 32.04 |
| 2007-04-24 | 37.05 |
| 2007-04-23 | 40.39 |
| 2007-04-20 | 40.39 |
| 2007-04-19 | 43.73 |
| 2007-04-18 | 40.39 |
| 2007-04-17 | 50.42 |
| 2007-04-16 | 40.39 |
| 2007-04-13 | 40.39 |
| 2007-04-12 | 40.39 |
| 2007-04-11 | 28.69 |
| 2007-04-10 | 25.35 |
| 2007-04-04 | 20.34 |
| 2007-04-03 | 22.01 |
| 2007-04-02 | 18.66 |
| 2007-03-30 | 18.66 |
| 2007-03-29 | 16.99 |
| 2007-03-28 | 13.65 |
| 2007-03-27 | 15.32 |
| 2007-03-26 | 16.99 |
| 2007-03-23 | 16.99 |
| 2007-03-22 | 16.99 |
| 2007-03-21 | 18.66 |
| 2007-03-20 | 16.99 |
| 2007-03-19 | 13.65 |
| 2007-03-16 | 16.99 |
| 2007-03-15 | 16.99 |
| 2007-03-14 | 15.32 |
| 2007-03-13 | 18.66 |
| 2007-03-12 | 18.66 |
| 2007-03-09 | 13.65 |
| 2007-03-08 | 13.65 |
| 2007-03-07 | 15.32 |
| 2007-03-06 | 15.32 |
| 2007-03-05 | 8.64 |
| 2007-03-02 | 16.99 |
| 2007-03-01 | 16.99 |
| 2007-02-28 | 18.66 |
| 2007-02-27 | 25.35 |
| 2007-02-26 | 25.35 |
| 2007-02-23 | 27.02 |
| 2007-02-22 | 25.35 |
| 2007-02-21 | 25.35 |
| 2007-02-16 | 23.68 |
| 2007-02-15 | 25.35 |
| 2007-02-14 | 25.35 |
| 2007-02-13 | 22.01 |
| 2007-02-12 | 27.02 |
| 2007-02-09 | 22.01 |
| 2007-02-08 | 18.66 |
| 2007-02-07 | 16.99 |
| 2007-02-06 | 16.99 |
| 2007-02-05 | 16.99 |
| 2007-02-02 | 16.99 |
| 2007-02-01 | 15.32 |
| 2007-01-31 | 15.32 |
| 2007-01-30 | 16.99 |
| 2007-01-29 | 15.32 |
| 2007-01-26 | 16.99 |
| 2007-01-25 | 20.34 |
| 2007-01-24 | 20.34 |
| 2007-01-23 | 18.66 |
| 2007-01-22 | 20.34 |
| 2007-01-19 | 20.34 |
| 2007-01-18 | 15.32 |
| 2007-01-17 | 13.65 |
| 2007-01-16 | 13.65 |
| 2007-01-15 | 11.98 |
| 2007-01-12 | 11.98 |
| 2007-01-11 | 10.31 |
| 2007-01-10 | 13.65 |
| 2007-01-09 | 13.65 |
| 2007-01-08 | 11.98 |
| 2007-01-05 | 11.98 |
| 2007-01-04 | 10.31 |
| 2007-01-03 | 13.65 |
| 2007-01-02 | 11.98 |
| 2006-12-29 | 11.98 |
| 2006-12-28 | 12.40 |
| 2006-12-27 | 14.05 |
| 2006-12-22 | 10.74 |
| 2006-12-21 | 9.09 |
| 2006-12-20 | 12.40 |
| 2006-12-19 | 12.40 |
| 2006-12-18 | 12.40 |
| 2006-12-15 | 12.40 |
| 2006-12-14 | 12.40 |
| 2006-12-13 | 9.09 |
| 2006-12-12 | 9.09 |
| 2006-12-11 | 10.74 |
| 2006-12-08 | 9.09 |
| 2006-12-07 | 9.09 |
| 2006-12-06 | 12.40 |
| 2006-12-05 | 14.05 |
| 2006-12-04 | 12.40 |
| 2006-12-01 | 9.09 |
| 2006-11-30 | 12.40 |
| 2006-11-29 | 14.05 |
| 2006-11-28 | 7.44 |
| 2006-11-27 | 9.09 |
| 2006-11-24 | 5.79 |
| 2006-11-23 | 5.79 |
| 2006-11-22 | 7.44 |
| 2006-11-21 | 7.44 |
| 2006-11-20 | 7.44 |
| 2006-11-17 | 4.13 |
| 2006-11-16 | 4.13 |
| 2006-11-15 | 5.79 |
| 2006-11-14 | 5.79 |
| 2006-11-13 | 7.44 |
| 2006-11-10 | 7.44 |
| 2006-11-09 | 5.79 |
| 2006-11-08 | 4.13 |
| 2006-11-07 | 4.13 |
| 2006-11-06 | 2.48 |
| 2006-11-03 | 4.13 |
| 2006-11-02 | 0.83 |
| 2006-11-01 | -0.83 |
| 2006-10-31 | -0.83 |
| 2006-10-27 | -0.83 |
| 2006-10-26 | 0.83 |
| 2006-10-25 | -0.83 |
| 2006-10-24 | 0.83 |
| 2006-10-23 | -2.48 |
| 2006-10-20 | 2.48 |
| 2006-10-19 | 2.48 |
| 2006-10-18 | 2.48 |
| 2006-10-17 | 2.48 |
| 2006-10-16 | 0.83 |
| 2006-10-13 | 0.83 |
| 2006-10-12 | 0.83 |
| 2006-10-11 | 4.13 |
| 2006-10-10 | 2.48 |
| 2006-10-09 | 0.83 |
| 2006-10-06 | 2.48 |
| 2006-10-05 | 2.48 |
| 2006-10-04 | 2.48 |
| 2006-10-03 | 2.48 |
| 2006-09-29 | 4.13 |
| 2006-09-28 | 4.13 |
| 2006-09-27 | 5.79 |
| 2006-09-26 | 2.48 |
| 2006-09-25 | 7.44 |
| 2006-09-22 | 10.74 |
| 2006-09-21 | 7.44 |
| 2006-09-20 | 4.13 |
| 2006-09-19 | 4.13 |
| 2006-09-18 | 2.48 |
| 2006-09-15 | 4.13 |
| 2006-09-14 | 2.48 |
| 2006-09-13 | 0.83 |
| 2006-09-12 | 2.48 |
| 2006-09-11 | 2.48 |
| 2006-09-08 | 1.65 |
| 2006-09-07 | 0.01 |
| 2006-09-06 | 0.01 |
| 2006-09-05 | 0.01 |
| 2006-09-04 | -3.27 |
| 2006-09-01 | -3.27 |
| 2006-08-31 | -3.27 |
| 2006-08-30 | -3.27 |
| 2006-08-29 | -4.90 |
| 2006-08-28 | -4.90 |
| 2006-08-25 | -3.27 |
| 2006-08-24 | -3.27 |
| 2006-08-23 | -3.27 |
| 2006-08-22 | -1.63 |
| 2006-08-21 | -3.27 |
| 2006-08-18 | 0.01 |
| 2006-08-17 | -3.21 |
| 2006-08-16 | -1.60 |
| 2006-08-15 | -1.60 |
| 2006-08-14 | -1.60 |
| 2006-08-11 | -1.60 |
| 2006-08-10 | -1.60 |
| 2006-08-09 | -1.60 |
| 2006-08-08 | -4.83 |
| 2006-08-07 | -4.83 |
| 2006-08-04 | -4.83 |
| 2006-08-03 | -4.83 |
| 2006-08-02 | -6.44 |
| 2006-08-01 | -4.83 |
| 2006-07-31 | -4.83 |
| 2006-07-28 | -6.44 |
| 2006-07-27 | -4.83 |
| 2006-07-26 | -4.83 |
| 2006-07-25 | -6.44 |
| 2006-07-24 | -4.83 |
| 2006-07-21 | -4.83 |
| 2006-07-20 | -1.60 |
| 2006-07-19 | -3.21 |
| 2006-07-18 | -4.83 |
| 2006-07-17 | -3.21 |
| 2006-07-14 | -3.21 |
| 2006-07-13 | -1.60 |
| 2006-07-12 | 1.63 |
| 2006-07-11 | 3.24 |
| 2006-07-10 | 0.01 |
| 2006-07-07 | 0.01 |
| 2006-07-06 | 0.01 |
| 2006-07-05 | -1.60 |
| 2006-07-04 | 0.01 |
| 2006-07-03 | 0.01 |
| 2006-06-30 | 0.01 |
| 2006-06-29 | -4.83 |
| 2006-06-28 | -4.83 |
| 2006-06-27 | -3.21 |
| 2006-06-26 | -3.21 |
| 2006-06-23 | -4.83 |
| 2006-06-22 | -4.83 |
| 2006-06-21 | -4.83 |
| 2006-06-20 | -4.83 |
| 2006-06-19 | -4.83 |
| 2006-06-16 | -3.21 |
| 2006-06-15 | -4.83 |
| 2006-06-14 | -8.05 |
| 2006-06-13 | -6.44 |
| 2006-06-12 | -3.21 |
| 2006-06-09 | -6.44 |
| 2006-06-08 | -6.44 |
| 2006-06-07 | -1.60 |
| 2006-06-06 | 0.01 |
| 2006-06-05 | 0.01 |
| 2006-06-02 | -3.21 |
| 2006-06-01 | -3.21 |
| 2006-05-30 | 0.01 |
| 2006-05-29 | -1.60 |
| 2006-05-26 | -3.21 |
| 2006-05-25 | -3.21 |
| 2006-05-24 | -3.21 |
| 2006-05-23 | -4.83 |
| 2006-05-22 | -3.21 |
| 2006-05-19 | 1.63 |
| 2006-05-18 | 3.24 |
| 2006-05-17 | 4.85 |
| 2006-05-16 | 3.24 |
| 2006-05-15 | 4.85 |
| 2006-05-12 | 8.08 |
| 2006-05-11 | 9.69 |
| 2006-05-10 | 11.31 |
| 2006-05-09 | 12.92 |
| 2006-05-08 | 14.53 |
| 2006-05-04 | 11.31 |
| 2006-05-03 | 12.92 |
| 2006-05-02 | 11.31 |
| 2006-04-28 | 8.08 |
| 2006-04-27 | 9.69 |
| 2006-04-26 | 9.69 |
| 2006-04-25 | 9.69 |
| 2006-04-24 | 12.92 |
| 2006-04-21 | 19.37 |
| 2006-04-20 | 17.76 |
| 2006-04-19 | 22.60 |
| 2006-04-18 | 25.82 |
| 2006-04-13 | 25.82 |
| 2006-04-12 | 14.53 |
| 2006-04-11 | 14.53 |
| 2006-04-10 | 12.92 |
| 2006-04-07 | 14.53 |
| 2006-04-06 | 11.31 |
| 2006-04-04 | 11.31 |
| 2006-04-03 | 12.92 |
| 2006-03-31 | 11.31 |
| 2006-03-30 | 11.31 |
| 2006-03-29 | 9.69 |
| 2006-03-28 | 11.31 |
| 2006-03-27 | 14.53 |
| 2006-03-24 | 9.69 |
| 2006-03-23 | 9.69 |
| 2006-03-22 | 6.47 |
| 2006-03-21 | 4.85 |
| 2006-03-20 | 6.47 |
| 2006-03-17 | 6.47 |
| 2006-03-16 | 4.85 |
| 2006-03-15 | 3.24 |
| 2006-03-14 | 1.63 |
| 2006-03-13 | 3.24 |
| 2006-03-10 | 1.63 |
| 2006-03-09 | 0.01 |
| 2006-03-08 | -1.60 |
| 2006-03-07 | 0.01 |
| 2006-03-06 | 3.24 |
| 2006-03-03 | 3.24 |
| 2006-03-02 | 4.85 |
| 2006-03-01 | 1.63 |
| 2006-02-28 | 3.24 |
| 2006-02-27 | 4.85 |
| 2006-02-24 | 3.24 |
| 2006-02-23 | 4.85 |
| 2006-02-22 | 4.85 |
| 2006-02-21 | 4.85 |
| 2006-02-20 | 8.08 |
| 2006-02-17 | 6.47 |
| 2006-02-16 | 1.63 |
| 2006-02-15 | 0.01 |
| 2006-02-14 | 1.63 |
| 2006-02-13 | 1.63 |
| 2006-02-10 | 1.63 |
| 2006-02-09 | 0.01 |
| 2006-02-08 | 1.63 |
| 2006-02-07 | 3.24 |
| 2006-02-06 | 1.63 |
| 2006-02-03 | 1.63 |
| 2006-02-02 | 3.24 |
| 2006-02-01 | 4.85 |
| 2006-01-27 | 4.85 |
| 2006-01-26 | 3.24 |
| 2006-01-25 | 1.63 |
| 2006-01-24 | 1.63 |
| 2006-01-23 | 3.24 |
| 2006-01-20 | 4.85 |
| 2006-01-19 | 4.85 |
| 2006-01-18 | 0.01 |
| 2006-01-17 | 1.63 |
| 2006-01-16 | 4.85 |
| 2006-01-13 | 1.63 |
| 2006-01-12 | 1.63 |
| 2006-01-11 | 3.24 |
| 2006-01-10 | 1.63 |
| 2006-01-09 | 0.01 |
| 2006-01-06 | -1.60 |
| 2006-01-05 | 0.01 |
| 2006-01-04 | -0.79 |
| 2006-01-03 | -3.99 |
| 2005-12-30 | -2.39 |
| 2005-12-29 | -2.39 |
| 2005-12-28 | -3.99 |
| 2005-12-23 | -0.79 |
| 2005-12-22 | -2.39 |
| 2005-12-21 | -0.79 |
| 2005-12-20 | -2.39 |
| 2005-12-19 | 2.41 |
| 2005-12-16 | 2.41 |
| 2005-12-15 | 4.01 |
| 2005-12-14 | 4.01 |
| 2005-12-13 | 10.41 |
| 2005-12-12 | 10.41 |
| 2005-12-09 | 4.01 |
| 2005-12-08 | 0.81 |
| 2005-12-07 | -0.79 |
| 2005-12-06 | -0.79 |
| 2005-12-05 | 0.81 |
| 2005-12-02 | 0.81 |
| 2005-12-01 | 0.81 |
| 2005-11-30 | -0.79 |
| 2005-11-29 | -0.79 |
| 2005-11-28 | -3.99 |
| 2005-11-25 | 0.81 |
| 2005-11-24 | -2.39 |
| 2005-11-23 | -3.99 |
| 2005-11-22 | -5.59 |
| 2005-11-21 | -7.19 |
| 2005-11-18 | -10.39 |
| 2005-11-17 | -11.99 |
| 2005-11-16 | -11.99 |
| 2005-11-15 | -13.59 |
| 2005-11-14 | -11.99 |
| 2005-11-11 | -11.99 |
| 2005-11-10 | -10.39 |
| 2005-11-09 | -11.99 |
| 2005-11-08 | -13.59 |
| 2005-11-07 | -11.99 |
| 2005-11-04 | -8.79 |
| 2005-11-03 | -11.99 |
| 2005-11-02 | -10.39 |
| 2005-11-01 | -10.39 |
| 2005-10-31 | -13.59 |
| 2005-10-28 | -13.59 |
| 2005-10-27 | -11.99 |
| 2005-10-26 | -10.39 |
| 2005-10-25 | -11.99 |
| 2005-10-24 | -11.99 |
| 2005-10-21 | -10.39 |
| 2005-10-20 | -10.39 |
| 2005-10-19 | -13.59 |
| 2005-10-18 | -10.39 |
| 2005-10-17 | -11.99 |
| 2005-10-14 | -10.39 |
| 2005-10-13 | -7.19 |
| 2005-10-12 | -8.79 |
| 2005-10-10 | -2.39 |
| 2005-10-07 | -0.79 |
| 2005-10-06 | 0.81 |
| 2005-10-05 | 0.81 |
| 2005-10-04 | 2.41 |
| 2005-10-03 | 2.41 |
| 2005-09-30 | 4.01 |
| 2005-09-29 | 4.01 |
| 2005-09-28 | 2.41 |
| 2005-09-27 | 0.81 |
| 2005-09-26 | 2.41 |
| 2005-09-23 | 2.41 |
| 2005-09-22 | 2.41 |
| 2005-09-21 | 4.01 |
| 2005-09-20 | 7.21 |
| 2005-09-16 | 4.01 |
| 2005-09-15 | 5.61 |
| 2005-09-14 | 2.41 |
| 2005-09-13 | 5.61 |
| 2005-09-12 | 7.21 |
| 2005-09-09 | 7.21 |
| 2005-09-08 | 7.21 |
| 2005-09-07 | 8.81 |
| 2005-09-06 | 8.81 |
| 2005-09-05 | 10.41 |
| 2005-09-02 | 10.41 |
| 2005-09-01 | 7.21 |
| 2005-08-31 | 5.61 |
| 2005-08-30 | 7.21 |
| 2005-08-29 | 7.21 |
| 2005-08-26 | 7.21 |
| 2005-08-25 | 7.21 |
| 2005-08-24 | 7.21 |
| 2005-08-23 | 7.21 |
| 2005-08-22 | 8.81 |
| 2005-08-19 | 7.21 |
| 2005-08-18 | 5.63 |
| 2005-08-17 | 10.36 |
| 2005-08-16 | 8.78 |
| 2005-08-15 | 8.78 |
| 2005-08-12 | 10.36 |
| 2005-08-11 | 10.36 |
| 2005-08-10 | 11.94 |
| 2005-08-09 | 10.36 |
| 2005-08-08 | 11.94 |
| 2005-08-05 | 11.94 |
| 2005-08-04 | 13.51 |
| 2005-08-03 | 11.94 |
| 2005-08-02 | 13.51 |
| 2005-08-01 | 11.94 |
| 2005-07-29 | 10.36 |
| 2005-07-28 | 7.21 |
| 2005-07-27 | 10.36 |
| 2005-07-26 | 11.94 |
| 2005-07-25 | 11.94 |
| 2005-07-22 | 11.94 |
| 2005-07-21 | 11.94 |
| 2005-07-20 | 13.51 |
| 2005-07-19 | 15.09 |
| 2005-07-18 | 10.36 |
| 2005-07-15 | 8.78 |
| 2005-07-14 | 5.63 |
| 2005-07-13 | 5.63 |
| 2005-07-12 | 5.63 |
| 2005-07-11 | 7.21 |
| 2005-07-08 | 2.48 |
| 2005-07-07 | 2.48 |
| 2005-07-06 | 5.63 |
| 2005-07-05 | 7.21 |
| 2005-07-04 | 7.21 |
| 2005-06-30 | 5.63 |
| 2005-06-29 | 8.78 |
| 2005-06-28 | 8.78 |
| 2005-06-27 | 8.78 |
| 2005-06-24 | 10.36 |
| 2005-06-23 | 4.05 |
| 2005-06-22 | 4.05 |
| 2005-06-21 | 0.90 |
| 2005-06-20 | 0.90 |
| 2005-06-17 | 0.90 |
| 2005-06-16 | 0.90 |
| 2005-06-15 | 2.48 |
| 2005-06-14 | 2.48 |
| 2005-06-13 | -0.68 |
| 2005-06-10 | 0.90 |
| 2005-06-09 | -0.68 |
| 2005-06-08 | -0.68 |
| 2005-06-07 | 0.90 |
| 2005-06-06 | -0.68 |
| 2005-06-03 | -0.68 |
| 2005-06-02 | 0.90 |
| 2005-06-01 | 0.90 |
| 2005-05-31 | 2.48 |
| 2005-05-30 | 2.48 |
| 2005-05-27 | 0.90 |
| 2005-05-26 | 0.90 |
| 2005-05-25 | 4.05 |
| 2005-05-24 | 4.05 |
| 2005-05-23 | 2.48 |
| 2005-05-20 | 0.90 |
| 2005-05-19 | -0.68 |
| 2005-05-18 | -2.25 |
| 2005-05-17 | -2.25 |
| 2005-05-13 | -0.68 |
| 2005-05-12 | 0.90 |
| 2005-05-11 | 0.90 |
| 2005-05-10 | 4.05 |
| 2005-05-09 | 7.21 |
| 2005-05-06 | 5.63 |
| 2005-05-05 | 5.63 |
| 2005-05-04 | 0.90 |
| 2005-05-03 | 2.48 |
| 2005-04-29 | 2.48 |
| 2005-04-28 | 2.48 |
| 2005-04-27 | 2.48 |
| 2005-04-26 | 4.05 |
| 2005-04-25 | 2.48 |
| 2005-04-22 | 2.48 |
| 2005-04-21 | 0.90 |
| 2005-04-20 | 2.48 |
| 2005-04-19 | 5.63 |
| 2005-04-18 | 2.48 |
| 2005-04-15 | 5.63 |
| 2005-04-14 | 8.78 |
| 2005-04-13 | 8.78 |
| 2005-04-12 | 8.78 |
| 2005-04-11 | 7.21 |
| 2005-04-08 | 7.21 |
| 2005-04-07 | 5.63 |
| 2005-04-06 | 7.21 |
| 2005-04-04 | 7.21 |
| 2005-04-01 | 7.21 |
| 2005-03-31 | 8.78 |
| 2005-03-30 | 8.78 |
| 2005-03-29 | 5.63 |
| 2005-03-24 | 7.21 |
| 2005-03-23 | 8.78 |
| 2005-03-22 | 10.36 |
| 2005-03-21 | 13.51 |
| 2005-03-18 | 13.51 |
| 2005-03-17 | 11.94 |
| 2005-03-16 | 10.36 |
| 2005-03-15 | 10.36 |
| 2005-03-14 | 11.94 |
| 2005-03-11 | 11.94 |
| 2005-03-10 | 13.51 |
| 2005-03-09 | 15.09 |
| 2005-03-08 | 13.51 |
| 2005-03-07 | 11.94 |
| 2005-03-04 | 11.94 |
| 2005-03-03 | 13.51 |
| 2005-03-02 | 10.36 |
| 2005-03-01 | 16.67 |
| 2005-02-28 | 18.24 |
| 2005-02-25 | 19.82 |
| 2005-02-24 | 22.97 |
| 2005-02-23 | 21.40 |
| 2005-02-22 | 22.97 |
| 2005-02-21 | 24.55 |
| 2005-02-18 | 21.40 |
| 2005-02-17 | 22.97 |
| 2005-02-16 | 21.40 |
| 2005-02-15 | 18.24 |
| 2005-02-14 | 18.24 |
| 2005-02-08 | 18.24 |
| 2005-02-07 | 18.24 |
| 2005-02-04 | 16.67 |
| 2005-02-03 | 16.67 |
| 2005-02-02 | 18.24 |
| 2005-02-01 | 15.09 |
| 2005-01-31 | 22.97 |
| 2005-01-28 | 22.97 |
| 2005-01-27 | 19.82 |
| 2005-01-26 | 16.67 |
| 2005-01-25 | 15.09 |
| 2005-01-24 | 10.36 |
| 2005-01-21 | 11.94 |
| 2005-01-20 | 13.51 |
| 2005-01-19 | 15.09 |
| 2005-01-18 | 11.94 |
| 2005-01-17 | 11.94 |
| 2005-01-14 | 11.94 |
| 2005-01-13 | 13.51 |
| 2005-01-12 | 10.36 |
| 2005-01-11 | 10.36 |
| 2005-01-10 | 11.94 |
| 2005-01-07 | 13.51 |
| 2005-01-06 | 24.55 |
| 2005-01-05 | 21.40 |
| 2005-01-04 | 30.86 |
| 2005-01-03 | 21.40 |
| 2004-12-31 | 18.24 |
| 2004-12-30 | 21.40 |
| 2004-12-29 | 7.21 |
| 2004-12-28 | 8.00 |
| 2004-12-24 | 4.87 |
| 2004-12-23 | 6.43 |
| 2004-12-22 | 4.87 |
| 2004-12-21 | 3.30 |
| 2004-12-20 | 4.87 |
| 2004-12-17 | 4.87 |
| 2004-12-16 | 6.43 |
| 2004-12-15 | 9.56 |
| 2004-12-14 | 6.43 |
| 2004-12-13 | 6.43 |
| 2004-12-10 | 8.00 |
| 2004-12-09 | 8.00 |
| 2004-12-08 | 6.43 |
| 2004-12-07 | 8.00 |
| 2004-12-06 | 4.87 |
| 2004-12-03 | 3.30 |
| 2004-12-02 | 8.00 |
| 2004-12-01 | 9.56 |
| 2004-11-30 | 12.69 |
| 2004-11-29 | 18.95 |
| 2004-11-26 | 20.52 |
| 2004-11-25 | 20.52 |
| 2004-11-24 | 28.34 |
| 2004-11-23 | 23.65 |
| 2004-11-22 | 17.39 |
| 2004-11-19 | 11.13 |
| 2004-11-18 | 12.69 |
| 2004-11-17 | 6.43 |
| 2004-11-16 | 0.17 |
| 2004-11-15 | 6.43 |
| 2004-11-12 | 3.30 |
| 2004-11-11 | 0.17 |
| 2004-11-10 | 0.17 |
| 2004-11-09 | 1.74 |
| 2004-11-08 | -1.39 |
| 2004-11-05 | 4.87 |
| 2004-11-04 | 3.30 |
| 2004-11-03 | -6.09 |
| 2004-11-02 | -20.18 |
| 2004-11-01 | -21.74 |
| 2004-10-29 | -21.74 |
| 2004-10-28 | -20.18 |
| 2004-10-27 | -20.18 |
| 2004-10-26 | -22.52 |
| 2004-10-25 | -21.74 |
| 2004-10-21 | -20.18 |
| 2004-10-20 | -20.18 |
| 2004-10-19 | -17.05 |
| 2004-10-18 | -20.18 |
| 2004-10-15 | -18.61 |
| 2004-10-14 | -20.18 |
| 2004-10-13 | -17.05 |
| 2004-10-12 | -13.92 |
| 2004-10-11 | -17.05 |
| 2004-10-08 | -15.48 |
| 2004-10-07 | -13.92 |
| 2004-10-06 | -12.35 |
| 2004-10-05 | -15.48 |
| 2004-10-04 | -17.05 |
| 2004-09-30 | -22.52 |
| 2004-09-28 | -24.09 |
| 2004-09-27 | -24.87 |
| 2004-09-24 | -22.52 |
| 2004-09-23 | -20.18 |
| 2004-09-22 | -20.18 |
| 2004-09-21 | -17.05 |
| 2004-09-20 | -17.05 |
| 2004-09-17 | -15.48 |
| 2004-09-16 | -15.48 |
| 2004-09-15 | -15.48 |
| 2004-09-14 | -13.92 |
| 2004-09-13 | -12.35 |
| 2004-09-10 | -18.61 |
| 2004-09-09 | -23.31 |
| 2004-09-08 | -18.61 |
| 2004-09-07 | -15.48 |
| 2004-09-06 | -17.05 |
| 2004-09-03 | -24.87 |
| 2004-09-02 | -24.87 |
| 2004-09-01 | -27.22 |
| 2004-08-31 | -29.57 |
| 2004-08-30 | -28.79 |
| 2004-08-27 | -28.79 |
| 2004-08-26 | -26.44 |
| 2004-08-25 | -28.00 |
| 2004-08-24 | -32.70 |
| 2004-08-23 | -34.26 |
| 2004-08-20 | -35.83 |
| 2004-08-19 | -35.83 |
| 2004-08-18 | -35.83 |
| 2004-08-17 | -35.83 |
| 2004-08-16 | -37.36 |
| 2004-08-13 | -36.59 |
| 2004-08-12 | -35.06 |
| 2004-08-11 | -35.06 |
| 2004-08-10 | -34.30 |
| 2004-08-09 | -33.54 |
| 2004-08-06 | -34.30 |
| 2004-08-05 | -32.77 |
| 2004-08-04 | -34.30 |
| 2004-08-03 | -34.30 |
| 2004-08-02 | -32.01 |
| 2004-07-30 | -30.48 |
| 2004-07-29 | -30.48 |
| 2004-07-28 | -32.01 |
| 2004-07-27 | -31.24 |
| 2004-07-26 | -31.24 |
| 2004-07-23 | -30.48 |
| 2004-07-22 | -32.77 |
| 2004-07-21 | -31.24 |
| 2004-07-20 | -31.24 |
| 2004-07-19 | -30.48 |
| 2004-07-16 | -32.77 |
| 2004-07-15 | -34.30 |
| 2004-07-14 | -34.30 |
| 2004-07-13 | -31.24 |
| 2004-07-12 | -27.42 |
| 2004-07-09 | -23.61 |
| 2004-07-08 | -25.13 |
| 2004-07-07 | -28.95 |
| 2004-07-06 | -30.48 |
| 2004-07-05 | -28.95 |
| 2004-07-02 | -33.54 |
| 2004-06-30 | -33.54 |
| 2004-06-29 | -38.12 |
| 2004-06-28 | -35.83 |
| 2004-06-25 | -35.06 |
| 2004-06-24 | -35.83 |
| 2004-06-23 | -37.36 |
| 2004-06-21 | -39.65 |
| 2004-06-18 | -39.65 |
| 2004-06-17 | -41.94 |
| 2004-06-16 | -35.83 |
| 2004-06-15 | -38.88 |
| 2004-06-14 | -35.83 |
| 2004-06-11 | -35.06 |
| 2004-06-10 | -35.83 |
| 2004-06-09 | -35.83 |
| 2004-06-08 | -35.06 |
| 2004-06-07 | -32.77 |
| 2004-06-04 | -34.30 |
| 2004-06-03 | -37.36 |
| 2004-06-02 | -32.01 |
| 2004-06-01 | -31.24 |
| 2004-05-31 | -31.24 |
| 2004-05-28 | -30.48 |
| 2004-05-27 | -32.01 |
| 2004-05-25 | -35.06 |
| 2004-05-24 | -33.54 |
| 2004-05-21 | -37.36 |
| 2004-05-20 | -42.70 |
| 2004-05-19 | -41.94 |
| 2004-05-18 | -48.82 |
| 2004-05-17 | -50.34 |
| 2004-05-14 | -43.47 |
| 2004-05-13 | -37.36 |
| 2004-05-12 | -35.06 |
| 2004-05-11 | -31.24 |
| 2004-05-10 | -38.12 |
| 2004-05-07 | -30.48 |
| 2004-05-06 | -26.66 |
| 2004-05-05 | -29.72 |
| 2004-05-04 | -26.66 |
| 2004-05-03 | -30.48 |
| 2004-04-30 | -29.72 |
| 2004-04-29 | -25.90 |
| 2004-04-28 | -22.08 |
| 2004-04-27 | -22.08 |
| 2004-04-26 | -20.55 |
| 2004-04-23 | -17.49 |
| 2004-04-22 | -22.08 |
| 2004-04-21 | -24.37 |
| 2004-04-20 | -19.02 |
| 2004-04-19 | -14.44 |
| 2004-04-16 | -11.38 |
| 2004-04-15 | -12.91 |
| 2004-04-14 | -9.85 |
| 2004-04-13 | -6.80 |
| 2004-04-08 | -6.80 |
| 2004-04-07 | -8.33 |
| 2004-04-06 | -8.33 |
| 2004-04-02 | -8.33 |
| 2004-04-01 | -12.91 |
| 2004-03-31 | -8.33 |
| 2004-03-30 | -6.80 |
| 2004-03-29 | -6.80 |
| 2004-03-26 | -6.80 |
| 2004-03-25 | -6.80 |
| 2004-03-24 | -3.74 |
| 2004-03-23 | -11.38 |
| 2004-03-22 | -14.44 |
| 2004-03-19 | -11.38 |
| 2004-03-18 | -15.97 |
| 2004-03-17 | -9.85 |
| 2004-03-16 | -15.97 |
| 2004-03-15 | -17.49 |
| 2004-03-12 | -17.49 |
| 2004-03-11 | -12.91 |
| 2004-03-10 | -11.38 |
| 2004-03-09 | -8.33 |
| 2004-03-08 | -5.27 |
| 2004-03-05 | -5.27 |
| 2004-03-04 | -6.80 |
| 2004-03-03 | -5.27 |
| 2004-03-02 | -2.21 |
| 2004-03-01 | -0.69 |
| 2004-02-27 | 3.90 |
| 2004-02-26 | -2.21 |
| 2004-02-25 | -6.80 |
| 2004-02-24 | -0.69 |
| 2004-02-23 | -0.69 |
| 2004-02-20 | -0.69 |
| 2004-02-19 | 2.37 |
| 2004-02-18 | 13.06 |
| 2004-02-17 | -14.44 |
| 2004-02-16 | -14.44 |
| 2004-02-13 | -14.44 |
| 2004-02-12 | -23.61 |
| 2004-02-11 | -26.66 |
| 2004-02-10 | -25.90 |
| 2004-02-09 | -25.90 |
| 2004-02-06 | -31.24 |
| 2004-02-05 | -36.59 |
| 2004-02-04 | -34.30 |
| 2004-02-03 | -34.30 |
| 2004-02-02 | -37.36 |
| 2004-01-30 | -32.77 |
| 2004-01-29 | -32.77 |
| 2004-01-28 | -31.24 |
| 2004-01-27 | -24.37 |
| 2004-01-26 | -22.08 |
| 2004-01-21 | -28.19 |
| 2004-01-20 | -29.72 |
| 2004-01-19 | -39.65 |
| 2004-01-16 | -40.41 |
| 2004-01-15 | -40.41 |
| 2004-01-14 | -40.41 |
| 2004-01-13 | -40.41 |
| 2004-01-12 | -34.30 |
| 2004-01-09 | -41.18 |
| 2004-01-08 | -41.94 |
| 2004-01-07 | -41.94 |
| 2004-01-06 | -39.65 |
| 2004-01-05 | -45.00 |
| 2004-01-02 | -47.29 |
| 2003-12-31 | -53.40 |
| 2003-12-30 | -53.40 |
| 2003-12-29 | -52.64 |
| 2003-12-24 | -52.64 |
| 2003-12-23 | -52.64 |
| 2003-12-22 | -52.64 |
| 2003-12-19 | -51.87 |
| 2003-12-18 | -51.87 |
| 2003-12-17 | -52.64 |
| 2003-12-16 | -53.40 |
| 2003-12-15 | -52.64 |
| 2003-12-12 | -50.34 |
| 2003-12-11 | -49.58 |
| 2003-12-10 | -50.34 |
| 2003-12-09 | -50.34 |
| 2003-12-08 | -49.58 |
| 2003-12-05 | -49.58 |
| 2003-12-04 | -51.87 |
| 2003-12-03 | -53.40 |
| 2003-12-02 | -48.82 |
| 2003-12-01 | -48.05 |
| 2003-11-28 | -51.11 |
| 2003-11-27 | -52.64 |
| 2003-11-26 | -53.40 |
| 2003-11-25 | -53.40 |
| 2003-11-24 | -53.40 |
| 2003-11-21 | -54.16 |
| 2003-11-20 | -53.40 |
| 2003-11-19 | -53.40 |
| 2003-11-18 | -53.40 |
| 2003-11-17 | -53.40 |
| 2003-11-14 | -51.87 |
| 2003-11-13 | -52.64 |
| 2003-11-12 | -54.16 |
| 2003-11-11 | -52.64 |
| 2003-11-10 | -50.34 |
| 2003-11-07 | -48.05 |
| 2003-11-06 | -48.82 |
| 2003-11-05 | -48.05 |
| 2003-11-04 | -46.52 |
| 2003-11-03 | -46.52 |
| 2003-10-31 | -46.52 |
| 2003-10-30 | -46.52 |
| 2003-10-29 | -45.76 |
| 2003-10-28 | -44.23 |
| 2003-10-27 | -45.00 |
| 2003-10-24 | -45.00 |
| 2003-10-23 | -44.23 |
| 2003-10-22 | -41.94 |
| 2003-10-21 | -41.94 |
| 2003-10-20 | -38.88 |
| 2003-10-17 | -39.65 |
| 2003-10-16 | -41.94 |
| 2003-10-15 | -42.70 |
| 2003-10-14 | -44.23 |
| 2003-10-13 | -42.70 |
| 2003-10-10 | -43.47 |
| 2003-10-09 | -42.70 |
| 2003-10-08 | -42.70 |
| 2003-10-07 | -41.18 |
| 2003-10-06 | -40.41 |
| 2003-10-03 | -39.65 |
| 2003-10-02 | -43.47 |
| 2003-09-30 | -44.23 |
| 2003-09-29 | -43.47 |
| 2003-09-26 | -41.94 |
| 2003-09-25 | -40.41 |
| 2003-09-24 | -38.12 |
| 2003-09-23 | -41.94 |
| 2003-09-22 | -42.70 |
| 2003-09-19 | -41.18 |
| 2003-09-18 | -39.65 |
| 2003-09-17 | -37.36 |
| 2003-09-16 | -40.41 |
| 2003-09-15 | -40.41 |
| 2003-09-11 | -41.94 |
| 2003-09-10 | -47.29 |
| 2003-09-09 | -43.47 |
| 2003-09-08 | -37.36 |
| 2003-09-05 | -37.36 |
| 2003-09-04 | -35.83 |
| 2003-09-03 | -28.19 |
| 2003-09-02 | -39.65 |
| 2003-09-01 | -44.23 |
| 2003-08-29 | -41.94 |
| 2003-08-28 | -41.18 |
| 2003-08-27 | -42.70 |
| 2003-08-26 | -34.30 |
| 2003-08-25 | -41.94 |
| 2003-08-22 | -52.64 |
| 2003-08-21 | -61.04 |
| 2003-08-20 | -66.69 |
| 2003-08-19 | -65.32 |
| 2003-08-18 | -63.48 |
| 2003-08-15 | -63.94 |
| 2003-08-14 | -65.62 |
| 2003-08-13 | -70.97 |
| 2003-08-12 | -74.94 |
| 2003-08-11 | -74.94 |
| 2003-08-08 | -79.37 |
| 2003-08-07 | -78.92 |
| 2003-08-06 | -78.92 |
| 2003-08-05 | -79.68 |
| 2003-08-04 | -79.07 |
| 2003-08-01 | -79.22 |
| 2003-07-31 | -79.22 |
| 2003-07-30 | -80.14 |
| 2003-07-29 | -80.29 |
| 2003-07-28 | -79.98 |
| 2003-07-25 | -80.14 |
| 2003-07-24 | -79.98 |
| 2003-07-23 | -80.29 |
| 2003-07-22 | -79.98 |
| 2003-07-21 | -79.98 |
| 2003-07-18 | -79.53 |
| 2003-07-17 | -80.29 |
| 2003-07-16 | -79.98 |
| 2003-07-15 | -80.75 |
| 2003-07-14 | -79.83 |
| 2003-07-11 | -80.14 |
| 2003-07-10 | -79.37 |
| 2003-07-09 | -80.14 |
| 2003-07-08 | -80.29 |
| 2003-07-07 | -79.83 |
| 2003-07-04 | -79.83 |
| 2003-07-03 | -79.83 |
| 2003-07-02 | -79.83 |
| 2003-06-30 | -79.83 |
| 2003-06-27 | -79.83 |
| 2003-06-26 | -79.53 |
| 2003-06-25 | -78.92 |
| 2003-06-24 | -79.68 |
| 2003-06-23 | -79.68 |
| 2003-06-20 | -79.53 |
| 2003-06-19 | -79.22 |
| 2003-06-18 | -79.07 |
| 2003-06-17 | -79.07 |
| 2003-06-16 | -79.53 |
| 2003-06-13 | -79.22 |
| 2003-06-12 | -79.68 |
| 2003-06-11 | -79.22 |
| 2003-06-10 | -79.83 |
| 2003-06-09 | -80.14 |
| 2003-06-06 | -79.68 |
| 2003-06-05 | -80.14 |
| 2003-06-03 | -79.83 |
| 2003-06-02 | -79.83 |
| 2003-05-30 | -80.44 |
| 2003-05-29 | -80.14 |
| 2003-05-28 | -79.83 |
| 2003-05-27 | -80.14 |
| 2003-05-26 | -79.83 |
| 2003-05-23 | -80.44 |
| 2003-05-22 | -80.14 |
| 2003-05-21 | -80.44 |
| 2003-05-20 | -80.44 |
| 2003-05-19 | -80.44 |
| 2003-05-16 | -81.05 |
| 2003-05-15 | -80.75 |
| 2003-05-14 | -80.75 |
| 2003-05-13 | -80.44 |
| 2003-05-12 | -80.14 |
| 2003-05-09 | -80.44 |
| 2003-05-07 | -80.60 |
| 2003-05-06 | -80.60 |
| 2003-05-05 | -80.29 |
| 2003-05-02 | -80.29 |
| 2003-04-30 | -80.29 |
| 2003-04-29 | -80.14 |
| 2003-04-28 | -79.07 |
| 2003-04-25 | -79.07 |
| 2003-04-24 | -79.68 |
| 2003-04-23 | -79.07 |
| 2003-04-22 | -80.44 |
| 2003-04-17 | -79.53 |
| 2003-04-16 | -79.98 |
| 2003-04-15 | -80.29 |
| 2003-04-14 | -80.29 |
| 2003-04-11 | -80.29 |
| 2003-04-10 | -78.92 |
| 2003-04-09 | -80.29 |
| 2003-04-08 | -78.61 |
| 2003-04-07 | -79.68 |
| 2003-04-04 | -79.68 |
| 2003-04-03 | -79.68 |
| 2003-04-02 | -78.92 |
| 2003-04-01 | -80.14 |
| 2003-03-31 | -80.29 |
| 2003-03-28 | -80.14 |
| 2003-03-27 | -79.37 |
| 2003-03-26 | -79.37 |
| 2003-03-25 | -79.07 |
| 2003-03-24 | -80.14 |
| 2003-03-21 | -79.68 |
| 2003-03-20 | -79.53 |
| 2003-03-19 | -79.53 |
| 2003-03-18 | -79.83 |
| 2003-03-17 | -79.53 |
| 2003-03-14 | -79.37 |
| 2003-03-13 | -80.29 |
| 2003-03-12 | -79.53 |
| 2003-03-11 | -79.37 |
| 2003-03-10 | -78.92 |
| 2003-03-07 | -78.46 |
| 2003-03-06 | -79.37 |
| 2003-03-05 | -79.22 |
| 2003-03-04 | -78.61 |
| 2003-03-03 | -77.54 |
| 2003-02-28 | -78.15 |
| 2003-02-27 | -78.30 |
| 2003-02-26 | -78.15 |
| 2003-02-25 | -78.46 |
| 2003-02-24 | -78.30 |
| 2003-02-21 | -78.46 |
| 2003-02-20 | -78.92 |
| 2003-02-19 | -79.22 |
| 2003-02-18 | -79.53 |
| 2003-02-17 | -79.53 |
| 2003-02-14 | -79.53 |
| 2003-02-13 | -79.37 |
| 2003-02-12 | -78.92 |
| 2003-02-11 | -79.07 |
| 2003-02-10 | -79.68 |
| 2003-02-07 | -79.07 |
| 2003-02-06 | -80.14 |
| 2003-02-05 | -79.98 |
| 2003-02-04 | -79.83 |
| 2003-01-30 | -79.83 |
| 2003-01-29 | -79.83 |
| 2003-01-28 | -80.44 |
| 2003-01-27 | -80.29 |
| 2003-01-24 | -80.60 |
| 2003-01-23 | -79.98 |
| 2003-01-22 | -79.83 |
| 2003-01-21 | -80.14 |
| 2003-01-20 | -80.44 |
| 2003-01-17 | -80.14 |
| 2003-01-16 | -79.68 |
| 2003-01-15 | -79.07 |
| 2003-01-14 | -78.76 |
| 2003-01-13 | -79.07 |
| 2003-01-10 | -79.07 |
| 2003-01-09 | -79.37 |
| 2003-01-08 | -79.22 |
| 2003-01-07 | -79.68 |
| 2003-01-06 | -79.22 |
| 2003-01-03 | -79.37 |
| 2003-01-02 | -79.37 |
| 2002-12-31 | -79.37 |
| 2002-12-30 | -80.14 |
| 2002-12-27 | -78.76 |
| 2002-12-24 | -78.76 |
| 2002-12-23 | -78.76 |
| 2002-12-20 | -79.37 |
| 2002-12-19 | -79.68 |
| 2002-12-18 | -79.53 |
| 2002-12-17 | -80.29 |
| 2002-12-16 | -79.07 |
| 2002-12-13 | -78.15 |
| 2002-12-12 | -79.37 |
| 2002-12-11 | -79.37 |
| 2002-12-10 | -78.61 |
| 2002-12-09 | -78.76 |
| 2002-12-06 | -78.30 |
| 2002-12-05 | -77.85 |
| 2002-12-04 | -77.39 |
| 2002-12-03 | -77.08 |
| 2002-12-02 | -77.85 |
| 2002-11-29 | -77.54 |
| 2002-11-28 | -77.69 |
| 2002-11-27 | -78.46 |
| 2002-11-26 | -78.76 |
| 2002-11-25 | -78.46 |
| 2002-11-22 | -79.07 |
| 2002-11-21 | -77.23 |
| 2002-11-20 | -76.78 |
| 2002-11-19 | -76.47 |
| 2002-11-18 | -76.32 |
| 2002-11-15 | -76.78 |
| 2002-11-14 | -77.08 |
| 2002-11-13 | -77.39 |
| 2002-11-12 | -78.61 |
| 2002-11-11 | -78.00 |
| 2002-11-08 | -78.00 |
| 2002-11-07 | -77.85 |
| 2002-11-06 | -78.61 |
| 2002-11-05 | -78.61 |
| 2002-11-04 | -78.61 |
| 2002-11-01 | -78.61 |
| 2002-10-31 | -78.00 |
| 2002-10-30 | -78.00 |
| 2002-10-29 | -78.92 |
| 2002-10-28 | -78.76 |
| 2002-10-25 | -78.30 |
| 2002-10-24 | -78.61 |
| 2002-10-23 | -77.08 |
| 2002-10-22 | -78.61 |
| 2002-10-21 | -77.85 |
| 2002-10-18 | -77.69 |
| 2002-10-17 | -77.23 |
| 2002-10-16 | -77.54 |
| 2002-10-15 | -77.08 |
| 2002-10-11 | -76.47 |
| 2002-10-10 | -76.47 |
| 2002-10-09 | -78.30 |
| 2002-10-08 | -75.86 |
| 2002-10-07 | -76.47 |
| 2002-10-04 | -77.08 |
| 2002-10-03 | -75.71 |
| 2002-10-02 | -75.71 |
| 2002-09-30 | -74.94 |
| 2002-09-27 | -76.47 |
| 2002-09-26 | -76.47 |
| 2002-09-25 | -77.08 |
| 2002-09-24 | -75.71 |
| 2002-09-23 | -75.25 |
| 2002-09-20 | -74.94 |
| 2002-09-19 | -74.79 |
| 2002-09-18 | -74.18 |
| 2002-09-17 | -74.18 |
| 2002-09-16 | -74.03 |
| 2002-09-13 | -73.26 |
| 2002-09-12 | -74.48 |
| 2002-09-11 | -72.80 |
| 2002-09-10 | -74.03 |
| 2002-09-09 | -72.65 |
| 2002-09-06 | -73.72 |
| 2002-09-05 | -74.18 |
| 2002-09-04 | -74.33 |
| 2002-09-03 | -72.50 |
| 2002-09-02 | -74.18 |
| 2002-08-30 | -72.80 |
| 2002-08-29 | -72.50 |
| 2002-08-28 | -73.41 |
| 2002-08-27 | -74.18 |
| 2002-08-26 | -74.79 |
| 2002-08-23 | -74.79 |
| 2002-08-22 | -76.32 |
| 2002-08-21 | -75.43 |
| 2002-08-20 | -75.43 |
| 2002-08-19 | -76.76 |
| 2002-08-16 | -76.47 |
| 2002-08-15 | -76.32 |
| 2002-08-14 | -75.87 |
| 2002-08-13 | -75.58 |
| 2002-08-12 | -74.84 |
| 2002-08-09 | -74.84 |
| 2002-08-08 | -73.95 |
| 2002-08-07 | -74.99 |
| 2002-08-06 | -75.58 |
| 2002-08-05 | -76.76 |
| 2002-08-02 | -76.47 |
| 2002-08-01 | -77.21 |
| 2002-07-31 | -77.06 |
| 2002-07-30 | -76.91 |
| 2002-07-29 | -76.76 |
| 2002-07-26 | -77.06 |
| 2002-07-25 | -76.76 |
| 2002-07-24 | -76.17 |
| 2002-07-23 | -75.13 |
| 2002-07-22 | -77.06 |
| 2002-07-19 | -76.02 |
| 2002-07-18 | -75.73 |
| 2002-07-17 | -76.32 |
| 2002-07-16 | -76.02 |
| 2002-07-15 | -75.73 |
| 2002-07-12 | -75.58 |
| 2002-07-11 | -75.43 |
| 2002-07-10 | -74.99 |
| 2002-07-09 | -75.13 |
| 2002-07-08 | -75.13 |
| 2002-07-05 | -74.99 |
| 2002-07-04 | -75.73 |
| 2002-07-03 | -75.43 |
| 2002-07-02 | -74.99 |
| 2002-06-28 | -75.73 |
| 2002-06-27 | -76.32 |
| 2002-06-26 | -76.47 |
| 2002-06-25 | -76.02 |
| 2002-06-24 | -75.73 |
| 2002-06-21 | -75.87 |
| 2002-06-20 | -75.87 |
| 2002-06-19 | -75.87 |
| 2002-06-18 | -76.17 |
| 2002-06-17 | -74.84 |
| 2002-06-14 | -74.99 |
| 2002-06-13 | -74.84 |
| 2002-06-12 | -74.99 |
| 2002-06-11 | -74.84 |
| 2002-06-10 | -74.84 |
| 2002-06-07 | -73.95 |
| 2002-06-06 | -73.65 |
| 2002-06-05 | -73.36 |
| 2002-06-04 | -73.65 |
| 2002-06-03 | -74.54 |
| 2002-05-31 | -74.39 |
| 2002-05-30 | -75.58 |
| 2002-05-29 | -75.13 |
| 2002-05-28 | -74.84 |
| 2002-05-27 | -74.84 |
| 2002-05-24 | -75.28 |
| 2002-05-23 | -76.32 |
| 2002-05-22 | -75.28 |
| 2002-05-21 | -75.13 |
| 2002-05-17 | -75.28 |
| 2002-05-16 | -74.99 |
| 2002-05-15 | -74.39 |
| 2002-05-14 | -74.39 |
| 2002-05-13 | -73.80 |
| 2002-05-10 | -73.95 |
| 2002-05-09 | -74.10 |
| 2002-05-08 | -74.39 |
| 2002-05-07 | -74.84 |
| 2002-05-06 | -74.99 |
| 2002-05-03 | -74.99 |
| 2002-05-02 | -74.84 |
| 2002-04-30 | -75.58 |
| 2002-04-29 | -76.32 |
| 2002-04-26 | -76.32 |
| 2002-04-25 | -76.02 |
| 2002-04-24 | -75.73 |
| 2002-04-23 | -75.43 |
| 2002-04-22 | -76.61 |
| 2002-04-19 | -74.84 |
| 2002-04-18 | -75.73 |
| 2002-04-17 | -76.32 |
| 2002-04-16 | -76.32 |
| 2002-04-15 | -76.02 |
| 2002-04-12 | -76.02 |
| 2002-04-11 | -77.65 |
| 2002-04-10 | -76.32 |
| 2002-04-09 | -76.32 |
| 2002-04-08 | -77.35 |
| 2002-04-04 | -76.32 |
| 2002-04-03 | -75.58 |
| 2002-04-02 | -75.58 |
| 2002-03-28 | -75.73 |
| 2002-03-27 | -76.61 |
| 2002-03-26 | -75.43 |
| 2002-03-25 | -76.47 |
| 2002-03-22 | -76.32 |
| 2002-03-21 | -75.73 |
| 2002-03-20 | -75.73 |
| 2002-03-19 | -76.32 |
| 2002-03-18 | -75.73 |
| 2002-03-15 | -75.58 |
| 2002-03-14 | -75.58 |
| 2002-03-13 | -75.43 |
| 2002-03-12 | -74.99 |
| 2002-03-11 | -74.39 |
| 2002-03-08 | -74.99 |
| 2002-03-07 | -75.43 |
| 2002-03-06 | -75.73 |
| 2002-03-05 | -75.43 |
| 2002-03-04 | -74.25 |
| 2002-03-01 | -73.65 |
| 2002-02-28 | -75.58 |
| 2002-02-27 | -75.28 |
| 2002-02-26 | -74.39 |
| 2002-02-25 | -75.43 |
| 2002-02-22 | -75.43 |
| 2002-02-21 | -75.73 |
| 2002-02-20 | -75.28 |
| 2002-02-19 | -76.02 |
| 2002-02-18 | -76.02 |
| 2002-02-15 | -75.87 |
| 2002-02-11 | -76.32 |
| 2002-02-08 | -76.32 |
| 2002-02-07 | -76.32 |
| 2002-02-06 | -75.87 |
| 2002-02-05 | -75.73 |
| 2002-02-04 | -75.87 |
| 2002-02-01 | -74.84 |
| 2002-01-31 | -74.69 |
| 2002-01-30 | -75.43 |
| 2002-01-29 | -74.84 |
| 2002-01-28 | -76.17 |
| 2002-01-25 | -76.17 |
| 2002-01-24 | -76.32 |
| 2002-01-23 | -75.58 |
| 2002-01-22 | -75.58 |
| 2002-01-21 | -74.84 |
| 2002-01-18 | -74.84 |
| 2002-01-17 | -74.84 |
| 2002-01-16 | -75.58 |
| 2002-01-15 | -74.99 |
| 2002-01-14 | -74.10 |
| 2002-01-11 | -74.84 |
| 2002-01-10 | -74.84 |
| 2002-01-09 | -73.95 |
| 2002-01-08 | -73.36 |
| 2002-01-07 | -73.51 |
| 2002-01-04 | -74.10 |
| 2002-01-03 | -74.54 |
| 2002-01-02 | -74.54 |
| 2001-12-31 | -74.54 |
| 2001-12-28 | -74.84 |
| 2001-12-27 | -74.84 |
| 2001-12-24 | -76.32 |
| 2001-12-21 | -76.76 |
| 2001-12-20 | -76.02 |
| 2001-12-19 | -75.43 |
| 2001-12-18 | -74.99 |
| 2001-12-17 | -74.84 |
| 2001-12-14 | -74.84 |
| 2001-12-13 | -75.58 |
| 2001-12-12 | -74.69 |
| 2001-12-11 | -74.39 |
| 2001-12-10 | -73.36 |
| 2001-12-07 | -73.65 |
| 2001-12-06 | -73.51 |
| 2001-12-05 | -73.80 |
| 2001-12-04 | -73.95 |
| 2001-12-03 | -73.36 |
| 2001-11-30 | -73.36 |
| 2001-11-29 | -73.21 |
| 2001-11-28 | -73.21 |
| 2001-11-27 | -73.80 |
| 2001-11-26 | -73.06 |
| 2001-11-23 | -73.95 |
| 2001-11-22 | -73.95 |
| 2001-11-21 | -73.95 |
| 2001-11-20 | -73.36 |
| 2001-11-19 | -74.99 |
| 2001-11-16 | -74.84 |
| 2001-11-15 | -74.84 |
| 2001-11-14 | -74.84 |
| 2001-11-13 | -75.13 |
| 2001-11-12 | -74.84 |
| 2001-11-09 | -74.84 |
| 2001-11-08 | -74.84 |
| 2001-11-07 | -76.02 |
| 2001-11-06 | -76.32 |
| 2001-11-05 | -75.43 |
| 2001-11-02 | -74.99 |
| 2001-11-01 | -74.84 |
| 2001-10-31 | -74.54 |
| 2001-10-30 | -75.13 |
| 2001-10-29 | -75.13 |
| 2001-10-26 | -76.17 |
| 2001-10-24 | -75.73 |
| 2001-10-23 | -75.28 |
| 2001-10-22 | -75.58 |
| 2001-10-19 | -75.87 |
| 2001-10-18 | -75.73 |
| 2001-10-17 | -75.13 |
| 2001-10-16 | -76.47 |
| 2001-10-15 | -76.02 |
| 2001-10-12 | -76.02 |
| 2001-10-11 | -75.58 |
| 2001-10-10 | -76.17 |
| 2001-10-09 | -75.87 |
| 2001-10-08 | -76.61 |
| 2001-10-05 | -76.32 |
| 2001-10-04 | -76.17 |
| 2001-10-03 | -76.91 |
| 2001-09-28 | -76.17 |
| 2001-09-27 | -76.17 |
| 2001-09-26 | -74.84 |
| 2001-09-25 | -74.54 |
| 2001-09-24 | -74.10 |
| 2001-09-21 | -73.36 |
| 2001-09-20 | -73.36 |
| 2001-09-19 | -72.17 |
| 2001-09-18 | -71.88 |
| 2001-09-17 | -71.58 |
| 2001-09-14 | -71.29 |
| 2001-09-13 | -70.99 |
| 2001-09-12 | -71.43 |
| 2001-09-11 | -69.80 |
| 2001-09-10 | -71.14 |
| 2001-09-07 | -70.55 |
| 2001-09-06 | -69.66 |
| 2001-09-05 | -68.62 |
| 2001-09-04 | -68.92 |
| 2001-09-03 | -69.80 |
| 2001-08-31 | -69.80 |
| 2001-08-30 | -69.80 |
| 2001-08-29 | -69.80 |
| 2001-08-28 | -68.92 |
| 2001-08-27 | -68.47 |
| 2001-08-24 | -68.47 |
| 2001-08-23 | -67.58 |
| 2001-08-22 | -68.32 |
| 2001-08-21 | -67.44 |
| 2001-08-20 | -68.18 |
| 2001-08-17 | -68.18 |
| 2001-08-16 | -68.47 |
| 2001-08-15 | -67.89 |
| 2001-08-14 | -68.18 |
| 2001-08-13 | -68.90 |
| 2001-08-10 | -67.89 |
| 2001-08-09 | -66.87 |
| 2001-08-08 | -66.87 |
| 2001-08-07 | -67.02 |
| 2001-08-06 | -66.73 |
| 2001-08-03 | -66.44 |
| 2001-08-02 | -66.30 |
| 2001-08-01 | -66.15 |
| 2001-07-31 | -66.73 |
| 2001-07-30 | -66.73 |
| 2001-07-27 | -66.01 |
| 2001-07-26 | -66.01 |
| 2001-07-24 | -66.73 |
| 2001-07-23 | -67.45 |
| 2001-07-20 | -66.59 |
| 2001-07-19 | -67.16 |
| 2001-07-18 | -66.73 |
| 2001-07-17 | -64.85 |
| 2001-07-16 | -62.39 |
| 2001-07-13 | -62.39 |
| 2001-07-12 | -61.67 |
| 2001-07-11 | -63.11 |
| 2001-07-10 | -60.22 |
| 2001-07-09 | -60.94 |
| 2001-07-05 | -59.50 |
| 2001-07-04 | -61.67 |
| 2001-07-03 | -60.22 |
| 2001-06-29 | -60.22 |
| 2001-06-28 | -60.94 |
| 2001-06-27 | -61.67 |
| 2001-06-26 | -61.67 |
| 2001-06-22 | -60.94 |
| 2001-06-21 | -60.94 |
| 2001-06-20 | -61.67 |
| 2001-06-19 | -60.94 |
| 2001-06-18 | -60.94 |
| 2001-06-15 | -59.50 |
| 2001-06-14 | -60.22 |
| 2001-06-13 | -56.60 |
| 2001-06-12 | -60.22 |
| 2001-06-11 | -60.22 |
| 2001-06-08 | -60.22 |
| 2001-06-07 | -59.50 |
| 2001-06-06 | -60.22 |
| 2001-06-05 | -59.50 |
| 2001-06-04 | -60.22 |
| 2001-06-01 | -60.94 |
| 2001-05-31 | -60.94 |
| 2001-05-30 | -58.77 |
| 2001-05-29 | -56.60 |
| 2001-05-28 | -58.05 |
| 2001-05-25 | -58.77 |
| 2001-05-24 | -59.50 |
| 2001-05-23 | -59.50 |
| 2001-05-22 | -61.67 |
| 2001-05-21 | -60.22 |
| 2001-05-18 | -63.11 |
| 2001-05-17 | -63.84 |
| 2001-05-16 | -63.84 |
| 2001-05-15 | -63.98 |
| 2001-05-14 | -63.84 |
| 2001-05-11 | -63.84 |
| 2001-05-10 | -64.42 |
| 2001-05-09 | -63.98 |
| 2001-05-08 | -63.11 |
| 2001-05-07 | -64.56 |
| 2001-05-04 | -64.13 |
| 2001-05-03 | -63.98 |
| 2001-05-02 | -63.84 |
| 2001-04-27 | -63.84 |
| 2001-04-26 | -63.11 |
| 2001-04-25 | -62.39 |
| 2001-04-24 | -63.11 |
| 2001-04-23 | -61.67 |
| 2001-04-20 | -62.39 |
| 2001-04-19 | -61.67 |
| 2001-04-18 | -63.11 |
| 2001-04-17 | -62.39 |
| 2001-04-12 | -62.39 |
| 2001-04-11 | -63.84 |
| 2001-04-10 | -63.84 |
| 2001-04-09 | -63.11 |
| 2001-04-06 | -63.84 |
| 2001-04-04 | -63.84 |
| 2001-04-03 | -63.84 |
| 2001-04-02 | -63.11 |
| 2001-03-30 | -63.11 |
| 2001-03-29 | -63.11 |
| 2001-03-28 | -62.39 |
| 2001-03-27 | -62.39 |
| 2001-03-26 | -62.39 |
| 2001-03-23 | -63.11 |
| 2001-03-22 | -63.11 |
| 2001-03-21 | -62.39 |
| 2001-03-20 | -62.39 |
| 2001-03-19 | -62.39 |
| 2001-03-16 | -62.39 |
| 2001-03-15 | -62.39 |
| 2001-03-14 | -63.11 |
| 2001-03-13 | -62.39 |
| 2001-03-12 | -60.94 |
| 2001-03-09 | -60.22 |
| 2001-03-08 | -60.22 |
| 2001-03-07 | -59.50 |
| 2001-03-06 | -60.22 |
| 2001-03-05 | -60.94 |
| 2001-03-02 | -60.22 |
| 2001-03-01 | -59.50 |
| 2001-02-28 | -58.05 |
| 2001-02-27 | -58.05 |
| 2001-02-26 | -58.05 |
| 2001-02-23 | -58.05 |
| 2001-02-22 | -59.50 |
| 2001-02-21 | -58.77 |
| 2001-02-20 | -58.05 |
| 2001-02-19 | -58.05 |
| 2001-02-16 | -58.05 |
| 2001-02-15 | -58.05 |
| 2001-02-14 | -58.05 |
| 2001-02-13 | -58.77 |
| 2001-02-12 | -60.22 |
| 2001-02-09 | -60.94 |
| 2001-02-08 | -60.94 |
| 2001-02-07 | -58.77 |
| 2001-02-06 | -60.22 |
| 2001-02-05 | -62.39 |
| 2001-02-02 | -62.39 |
| 2001-02-01 | -63.84 |
| 2001-01-31 | -63.84 |
| 2001-01-30 | -63.11 |
| 2001-01-29 | -63.11 |
| 2001-01-23 | -61.67 |
| 2001-01-22 | -61.67 |
| 2001-01-19 | -62.39 |
| 2001-01-18 | -62.39 |
| 2001-01-17 | -63.11 |
| 2001-01-16 | -62.39 |
| 2001-01-15 | -63.11 |
| 2001-01-12 | -63.11 |
| 2001-01-11 | -62.39 |
| 2001-01-10 | -60.22 |
| 2001-01-09 | -60.22 |
| 2001-01-08 | -60.22 |
| 2001-01-05 | -61.67 |
| 2001-01-04 | -63.84 |
| 2001-01-03 | -62.39 |
| 2001-01-02 | -62.39 |
| 2000-12-29 | -63.84 |
| 2000-12-28 | -63.84 |
| 2000-12-27 | -60.94 |
| 2000-12-22 | -63.11 |
| 2000-12-21 | -63.11 |
| 2000-12-20 | -62.39 |
| 2000-12-19 | -58.77 |
| 2000-12-18 | -58.77 |
| 2000-12-15 | -60.22 |
| 2000-12-14 | -58.05 |
| 2000-12-13 | -58.05 |
| 2000-12-12 | -57.33 |
| 2000-12-11 | -56.60 |
| 2000-12-08 | -57.33 |
| 2000-12-07 | -56.60 |
| 2000-12-06 | -58.05 |
| 2000-12-05 | -60.22 |
| 2000-12-04 | -60.22 |
| 2000-12-01 | -60.22 |
| 2000-11-30 | -61.67 |
| 2000-11-29 | -60.94 |
| 2000-11-28 | -59.50 |
| 2000-11-27 | -59.50 |
| 2000-11-24 | -60.22 |
| 2000-11-23 | -60.22 |
| 2000-11-22 | -60.94 |
| 2000-11-21 | -60.94 |
| 2000-11-20 | -59.50 |
| 2000-11-17 | -59.50 |
| 2000-11-16 | -58.05 |
| 2000-11-15 | -57.33 |
| 2000-11-14 | -58.05 |
| 2000-11-13 | -59.50 |
| 2000-11-10 | -58.77 |
| 2000-11-09 | -57.33 |
| 2000-11-08 | -57.33 |
| 2000-11-07 | -58.77 |
| 2000-11-06 | -58.77 |
| 2000-11-03 | -59.50 |
| 2000-11-02 | -60.94 |
| 2000-11-01 | -55.16 |
| 2000-10-31 | -59.50 |
| 2000-10-30 | -59.50 |
| 2000-10-27 | -60.22 |
| 2000-10-26 | -58.77 |
| 2000-10-25 | -58.05 |
| 2000-10-24 | -59.50 |
| 2000-10-23 | -59.50 |
| 2000-10-20 | -58.05 |
| 2000-10-19 | -59.50 |
| 2000-10-18 | -58.05 |
| 2000-10-17 | -58.05 |
| 2000-10-16 | -58.05 |
| 2000-10-13 | -55.16 |
| 2000-10-12 | -56.60 |
| 2000-10-11 | -55.16 |
| 2000-10-10 | -53.71 |
| 2000-10-09 | -53.71 |
| 2000-10-05 | -52.27 |
| 2000-10-04 | -53.71 |
| 2000-10-03 | -52.27 |
| 2000-09-29 | -52.99 |
| 2000-09-28 | -52.99 |
| 2000-09-27 | -53.71 |
| 2000-09-26 | -54.43 |
| 2000-09-25 | -54.43 |
| 2000-09-22 | -54.43 |
| 2000-09-21 | -54.43 |
| 2000-09-20 | -53.71 |
| 2000-09-19 | -52.31 |
| 2000-09-18 | -52.31 |
| 2000-09-15 | -52.31 |
| 2000-09-14 | -50.21 |
| 2000-09-12 | -49.50 |
| 2000-09-11 | -49.50 |
| 2000-09-08 | -46.70 |
| 2000-09-07 | -46.70 |
| 2000-09-06 | -47.40 |
| 2000-09-05 | -46.70 |
| 2000-09-04 | -49.50 |
| 2000-09-01 | -50.21 |
| 2000-08-31 | -50.91 |
| 2000-08-30 | -50.21 |
| 2000-08-29 | -50.91 |
| 2000-08-28 | -50.21 |
| 2000-08-25 | -50.91 |
| 2000-08-24 | -50.21 |
| 2000-08-23 | -49.50 |
| 2000-08-22 | -48.80 |
| 2000-08-21 | -48.10 |
| 2000-08-18 | -49.50 |
| 2000-08-17 | -49.50 |
| 2000-08-16 | -48.10 |
| 2000-08-15 | -48.10 |
| 2000-08-14 | -48.10 |
| 2000-08-11 | -48.80 |
| 2000-08-10 | -49.50 |
| 2000-08-09 | -50.91 |
| 2000-08-08 | -50.91 |
| 2000-08-07 | -52.31 |
| 2000-08-04 | -52.31 |
| 2000-08-03 | -54.41 |
| 2000-08-02 | -54.41 |
| 2000-08-01 | -53.71 |
| 2000-07-31 | -53.71 |
| 2000-07-28 | -53.71 |
| 2000-07-27 | -54.41 |
| 2000-07-26 | -53.71 |
| 2000-07-25 | -54.41 |
| 2000-07-24 | -54.41 |
| 2000-07-21 | -53.71 |
| 2000-07-20 | -53.01 |
| 2000-07-19 | -55.11 |
| 2000-07-18 | -55.11 |
| 2000-07-17 | -55.11 |
| 2000-07-14 | -55.11 |
| 2000-07-13 | -55.11 |
| 2000-07-12 | -52.31 |
| 2000-07-11 | -53.71 |
| 2000-07-10 | -54.41 |
| 2000-07-07 | -55.11 |
| 2000-07-06 | -55.11 |
| 2000-07-05 | -55.11 |
| 2000-07-04 | -54.41 |
| 2000-07-03 | -54.41 |
| 2000-06-30 | -54.41 |
| 2000-06-29 | -54.41 |
| 2000-06-28 | -54.41 |
| 2000-06-27 | -54.41 |
| 2000-06-26 | -53.71 |
| 2000-06-23 | -52.31 |
| 2000-06-22 | -52.31 |
| 2000-06-21 | -52.31 |
| 2000-06-20 | -52.31 |
| 2000-06-19 | -51.61 |
| 2000-06-16 | -51.61 |
| 2000-06-15 | -52.31 |
| 2000-06-14 | -52.31 |
| 2000-06-13 | -53.71 |
| 2000-06-12 | -50.21 |
| 2000-06-09 | -54.41 |
| 2000-06-08 | -54.41 |
| 2000-06-07 | -53.71 |
| 2000-06-05 | -55.11 |
| 2000-06-02 | -57.22 |
| 2000-06-01 | -57.92 |
| 2000-05-31 | -58.62 |
| 2000-05-30 | -57.92 |
| 2000-05-29 | -57.92 |
| 2000-05-26 | -56.52 |
| 2000-05-25 | -55.11 |
| 2000-05-24 | -54.41 |
| 2000-05-23 | -54.41 |
| 2000-05-22 | -55.11 |
| 2000-05-19 | -53.01 |
| 2000-05-18 | -53.01 |
| 2000-05-17 | -53.01 |
| 2000-05-16 | -51.61 |
| 2000-05-15 | -51.61 |
| 2000-05-12 | -54.41 |
| 2000-05-10 | -55.11 |
| 2000-05-09 | -53.71 |
| 2000-05-08 | -53.71 |
| 2000-05-05 | -52.31 |
| 2000-05-04 | -53.01 |
| 2000-05-03 | -51.61 |
| 2000-05-02 | -53.71 |
| 2000-04-28 | -54.41 |
| 2000-04-27 | -53.71 |
| 2000-04-26 | -54.41 |
| 2000-04-25 | -54.41 |
| 2000-04-20 | -52.31 |
| 2000-04-19 | -52.31 |
| 2000-04-18 | -50.91 |
| 2000-04-17 | -55.11 |
| 2000-04-14 | -49.50 |
| 2000-04-13 | -46.70 |
| 2000-04-12 | -46.70 |
| 2000-04-11 | -47.40 |
| 2000-04-10 | -46.70 |
| 2000-04-07 | -46.00 |
| 2000-04-06 | -46.70 |
| 2000-04-05 | -46.70 |
| 2000-04-03 | -43.89 |
| 2000-03-31 | -41.09 |
| 2000-03-30 | -41.09 |
| 2000-03-29 | -39.68 |
| 2000-03-28 | -39.68 |
| 2000-03-27 | -36.88 |
| 2000-03-24 | -40.39 |
| 2000-03-23 | -40.39 |
| 2000-03-22 | -38.98 |
| 2000-03-21 | -40.39 |
| 2000-03-20 | -40.39 |
| 2000-03-17 | -40.39 |
| 2000-03-16 | -41.09 |
| 2000-03-15 | -41.09 |
| 2000-03-14 | -41.09 |
| 2000-03-13 | -38.98 |
| 2000-03-10 | -38.98 |
| 2000-03-09 | -37.58 |
| 2000-03-08 | -36.88 |
| 2000-03-07 | -33.37 |
| 2000-03-06 | -37.58 |
| 2000-03-03 | -40.39 |
| 2000-03-02 | -41.09 |
| 2000-03-01 | -40.39 |
| 2000-02-29 | -39.68 |
| 2000-02-28 | -42.49 |
| 2000-02-25 | -36.18 |
| 2000-02-24 | -32.67 |
| 2000-02-23 | -31.97 |
| 2000-02-22 | -34.07 |
| 2000-02-21 | -31.27 |
| 2000-02-18 | -24.26 |
| 2000-02-17 | -20.05 |
| 2000-02-16 | -31.97 |
| 2000-02-15 | -34.07 |
| 2000-02-14 | -32.67 |
| 2000-02-11 | -31.27 |
| 2000-02-10 | -36.18 |
| 2000-02-09 | -34.07 |
| 2000-02-08 | -33.37 |
| 2000-02-03 | -31.27 |
| 2000-02-02 | -33.37 |
| 2000-02-01 | -35.48 |
| 2000-01-31 | -36.18 |
| 2000-01-28 | -31.27 |
| 2000-01-27 | -34.07 |
| 2000-01-26 | -33.37 |
| 2000-01-25 | -35.48 |
| 2000-01-24 | -35.48 |
| 2000-01-21 | -33.37 |
| 2000-01-20 | -28.46 |
| 2000-01-19 | -34.78 |
| 2000-01-18 | -32.67 |
| 2000-01-17 | -27.06 |
| 2000-01-14 | -35.48 |
| 2000-01-13 | -36.16 |
| 2000-01-12 | -39.60 |
| 2000-01-11 | -41.65 |
| 2000-01-10 | -45.77 |
| 2000-01-07 | -45.09 |
| 2000-01-06 | -49.21 |
| 2000-01-05 | -47.83 |
| 2000-01-04 | -42.34 |
| 2000-01-03 | -41.65 |
| 1999-12-30 | -50.58 |
| 1999-12-29 | -50.58 |
| 1999-12-28 | -50.58 |
| 1999-12-24 | -50.58 |
| 1999-12-23 | -50.58 |
| 1999-12-22 | -50.58 |
| 1999-12-21 | -49.21 |
| 1999-12-20 | -49.21 |
| 1999-12-17 | -49.89 |
| 1999-12-16 | -49.89 |
| 1999-12-15 | -49.21 |
| 1999-12-14 | -49.21 |
| 1999-12-13 | -49.21 |
| 1999-12-10 | -49.21 |
| 1999-12-09 | -49.21 |
| 1999-12-08 | -50.58 |
| 1999-12-07 | -49.21 |
| 1999-12-06 | -47.83 |
| 1999-12-03 | -50.58 |
| 1999-12-02 | -51.95 |
| 1999-12-01 | -51.95 |
| 1999-11-30 | -51.95 |
| 1999-11-29 | -54.70 |
| 1999-11-26 | -53.32 |
| 1999-11-25 | -53.32 |
| 1999-11-24 | -54.01 |
| 1999-11-23 | -53.32 |
| 1999-11-22 | -51.95 |
| 1999-11-19 | -51.95 |
| 1999-11-18 | -54.01 |
| 1999-11-17 | -54.01 |
| 1999-11-16 | -52.64 |
| 1999-11-15 | -52.64 |
| 1999-11-12 | -54.01 |
| 1999-11-11 | -54.01 |
| 1999-11-10 | -52.64 |
| 1999-11-09 | -51.95 |
| 1999-11-08 | -51.95 |
| 1999-11-05 | -51.95 |
| 1999-11-04 | -51.95 |
| 1999-11-03 | -51.95 |
| 1999-11-02 | -50.58 |
| 1999-11-01 | -51.26 |
| 1999-10-29 | -51.26 |
| 1999-10-28 | -53.32 |
| 1999-10-27 | -51.95 |
| 1999-10-26 | -51.95 |
| 1999-10-25 | -50.58 |
| 1999-10-22 | -49.89 |
| 1999-10-21 | -51.26 |
| 1999-10-20 | -51.26 |
| 1999-10-19 | -55.38 |
| 1999-10-15 | -51.26 |
| 1999-10-14 | -48.52 |
| 1999-10-13 | -51.26 |
| 1999-10-12 | -50.58 |
| 1999-10-11 | -49.21 |
| 1999-10-08 | -50.58 |
| 1999-10-07 | -49.89 |
| 1999-10-06 | -49.21 |
| 1999-10-05 | -49.89 |
| 1999-10-04 | -49.21 |
| 1999-09-30 | -49.21 |
| 1999-09-29 | -48.52 |
| 1999-09-28 | -49.21 |
| 1999-09-27 | -48.52 |
| 1999-09-24 | -47.83 |
| 1999-09-23 | -47.15 |
| 1999-09-22 | -48.52 |
| 1999-09-21 | -47.83 |
| 1999-09-20 | -47.16 |
| 1999-09-17 | -47.16 |
| 1999-09-15 | -47.83 |
| 1999-09-14 | -45.16 |
| 1999-09-13 | -49.84 |
| 1999-09-10 | -49.84 |
| 1999-09-09 | -49.84 |
| 1999-09-08 | -51.18 |
| 1999-09-07 | -49.84 |
| 1999-09-06 | -49.17 |
| 1999-09-03 | -50.51 |
| 1999-09-02 | -51.18 |
| 1999-09-01 | -51.18 |
| 1999-08-31 | -51.18 |
| 1999-08-30 | -50.51 |
| 1999-08-27 | -50.51 |
| 1999-08-26 | -50.51 |
| 1999-08-25 | -50.51 |
| 1999-08-24 | -49.84 |
| 1999-08-23 | -49.17 |
| 1999-08-20 | -49.17 |
| 1999-08-19 | -49.84 |
| 1999-08-18 | -50.51 |
| 1999-08-17 | -50.51 |
| 1999-08-16 | -49.17 |
| 1999-08-13 | -49.84 |
| 1999-08-12 | -51.18 |
| 1999-08-11 | -51.85 |
| 1999-08-10 | -49.17 |
| 1999-08-09 | -48.50 |
| 1999-08-06 | -47.83 |
| 1999-08-05 | -47.16 |
| 1999-08-04 | -45.16 |
| 1999-08-03 | -45.16 |
| 1999-08-02 | -45.16 |
| 1999-07-30 | -42.48 |
| 1999-07-29 | -43.15 |
| 1999-07-28 | -43.82 |
| 1999-07-27 | -44.49 |
| 1999-07-26 | -44.49 |
| 1999-07-23 | -42.48 |
| 1999-07-22 | -43.15 |
| 1999-07-21 | -43.15 |
| 1999-07-20 | -41.81 |
| 1999-07-19 | -42.48 |
| 1999-07-16 | -41.14 |
| 1999-07-15 | -39.81 |
| 1999-07-14 | -39.81 |
| 1999-07-13 | -37.80 |
| 1999-07-12 | -36.46 |
| 1999-07-09 | -36.46 |
| 1999-07-08 | -37.13 |
| 1999-07-07 | -37.13 |
| 1999-07-06 | -35.79 |
| 1999-07-05 | -33.79 |
| 1999-07-02 | -36.46 |
| 1999-06-30 | -37.80 |
| 1999-06-29 | -38.47 |
| 1999-06-28 | -37.80 |
| 1999-06-25 | -38.47 |
| 1999-06-24 | -37.80 |
| 1999-06-23 | -40.48 |
| 1999-06-22 | -41.81 |
| 1999-06-21 | -41.14 |
| 1999-06-17 | -42.48 |
| 1999-06-16 | -42.48 |
| 1999-06-15 | -42.48 |
| 1999-06-14 | -42.48 |
| 1999-06-11 | -43.15 |
| 1999-06-10 | -43.82 |
| 1999-06-09 | -43.15 |
| 1999-06-08 | -43.82 |
| 1999-06-07 | -42.48 |
| 1999-06-04 | -43.82 |
| 1999-06-03 | -43.15 |
| 1999-06-02 | -43.15 |
| 1999-06-01 | -43.82 |
| 1999-05-31 | -45.16 |
| 1999-05-28 | -45.16 |
| 1999-05-27 | -41.81 |
| 1999-05-26 | -41.81 |
| 1999-05-25 | -42.48 |
| 1999-05-24 | -41.81 |
| 1999-05-21 | -43.15 |
| 1999-05-20 | -41.14 |
| 1999-05-19 | -42.48 |
| 1999-05-18 | -43.15 |
| 1999-05-17 | -42.48 |
| 1999-05-14 | -40.48 |
| 1999-05-13 | -37.13 |
| 1999-05-12 | -38.47 |
| 1999-05-11 | -38.47 |
| 1999-05-10 | -38.47 |
| 1999-05-07 | -39.14 |
| 1999-05-06 | -33.12 |
| 1999-05-05 | -30.44 |
| 1999-05-04 | -37.80 |
| 1999-05-03 | -39.14 |
| 1999-04-30 | -39.14 |
| 1999-04-29 | -40.48 |
| 1999-04-28 | -39.81 |
| 1999-04-27 | -38.47 |
| 1999-04-26 | -36.46 |
| 1999-04-23 | -34.46 |
| 1999-04-22 | -37.13 |
| 1999-04-21 | -40.48 |
| 1999-04-20 | -39.81 |
| 1999-04-19 | -38.47 |
| 1999-04-16 | -41.14 |
| 1999-04-15 | -40.48 |
| 1999-04-14 | -39.81 |
| 1999-04-13 | -39.81 |
| 1999-04-12 | -42.48 |
| 1999-04-09 | -40.48 |
| 1999-04-08 | -41.81 |
| 1999-04-07 | -41.81 |
| 1999-04-01 | -41.81 |
| 1999-03-31 | -41.81 |
| 1999-03-30 | -43.82 |
| 1999-03-29 | -43.15 |
| 1999-03-26 | -43.15 |
| 1999-03-25 | -41.81 |
| 1999-03-24 | -41.14 |
| 1999-03-23 | -41.81 |
| 1999-03-22 | -41.14 |
| 1999-03-19 | -43.15 |
| 1999-03-18 | -45.16 |
| 1999-03-17 | -43.82 |
| 1999-03-16 | -44.49 |
| 1999-03-15 | -43.82 |
| 1999-03-12 | -43.82 |
| 1999-03-11 | -47.16 |
| 1999-03-10 | -49.17 |
| 1999-03-09 | -48.50 |
| 1999-03-08 | -48.50 |
| 1999-03-05 | -48.50 |
| 1999-03-04 | -45.83 |
| 1999-03-03 | -45.83 |
| 1999-03-02 | -46.49 |
| 1999-03-01 | -47.83 |
| 1999-02-26 | -49.84 |
| 1999-02-25 | -50.51 |
| 1999-02-24 | -49.17 |
| 1999-02-23 | -49.17 |
| 1999-02-22 | -51.85 |
| 1999-02-19 | -49.17 |
| 1999-02-15 | -49.17 |
| 1999-02-12 | -49.17 |
| 1999-02-11 | -49.84 |
| 1999-02-10 | -50.51 |
| 1999-02-09 | -50.51 |
| 1999-02-08 | -50.51 |
| 1999-02-05 | -50.51 |
| 1999-02-04 | -50.51 |
| 1999-02-03 | -50.51 |
| 1999-02-02 | -50.51 |
| 1999-02-01 | -49.17 |
| 1999-01-29 | -49.17 |
| 1999-01-28 | -49.84 |
| 1999-01-27 | -50.51 |
| 1999-01-26 | -51.85 |
| 1999-01-25 | -50.51 |
| 1999-01-22 | -51.18 |
| 1999-01-21 | -47.83 |
| 1999-01-20 | -47.83 |
| 1999-01-19 | -45.16 |
| 1999-01-18 | -42.48 |
| 1999-01-15 | -46.49 |
| 1999-01-14 | -45.16 |
| 1999-01-13 | -41.81 |
| 1999-01-12 | -40.48 |
| 1999-01-11 | -39.81 |
| 1999-01-08 | -38.47 |
| 1999-01-07 | -37.13 |
| 1999-01-06 | -34.46 |
| 1999-01-05 | -34.46 |
| 1999-01-04 | -34.46 |
| 1998-12-31 | -34.46 |
| 1998-12-30 | -34.46 |
| 1998-12-29 | -34.46 |
| 1998-12-28 | -33.12 |
| 1998-12-24 | -33.12 |
| 1998-12-23 | -33.12 |
| 1998-12-22 | -33.12 |
| 1998-12-21 | -33.79 |
| 1998-12-18 | -30.44 |
| 1998-12-17 | -25.09 |
| 1998-12-16 | -25.09 |
| 1998-12-15 | -25.09 |
| 1998-12-14 | -25.09 |
| 1998-12-11 | -25.09 |
| 1998-12-10 | -25.09 |
| 1998-12-09 | -23.76 |
| 1998-12-08 | -26.43 |
| 1998-12-07 | -26.43 |
| 1998-12-04 | -27.77 |
| 1998-12-03 | -25.09 |
| 1998-12-02 | -25.09 |
| 1998-12-01 | -27.77 |
| 1998-11-30 | -23.76 |
| 1998-11-27 | -26.43 |
| 1998-11-26 | -25.09 |
| 1998-11-25 | -23.76 |
| 1998-11-24 | -17.07 |
| 1998-11-23 | -19.74 |
| 1998-11-20 | -18.40 |
| 1998-11-19 | -15.73 |
| 1998-11-18 | -21.08 |
| 1998-11-17 | -23.76 |
| 1998-11-16 | -25.09 |
| 1998-11-13 | -26.43 |
| 1998-11-12 | -23.76 |
| 1998-11-11 | -22.42 |
| 1998-11-10 | -29.11 |
| 1998-11-09 | -30.44 |
| 1998-11-06 | -27.77 |
| 1998-11-05 | -25.09 |
| 1998-11-04 | -23.76 |
| 1998-11-03 | -23.76 |
| 1998-11-02 | -31.78 |
| 1998-10-30 | -33.12 |
| 1998-10-29 | -33.12 |
| 1998-10-27 | -31.78 |
| 1998-10-26 | -30.44 |
| 1998-10-23 | -34.46 |
| 1998-10-22 | -37.80 |
| 1998-10-21 | -33.12 |
| 1998-10-20 | -31.78 |
| 1998-10-19 | -33.79 |
| 1998-10-16 | -37.13 |
| 1998-10-15 | -39.14 |
| 1998-10-14 | -45.16 |
| 1998-10-13 | -46.49 |
| 1998-10-12 | -47.83 |
| 1998-10-09 | -46.49 |
| 1998-10-08 | -51.18 |
| 1998-10-07 | -53.18 |
| 1998-10-05 | -53.18 |
| 1998-09-30 | -50.51 |
| 1998-09-29 | -53.18 |
| 1998-09-28 | -49.17 |
| 1998-09-25 | -49.17 |
| 1998-09-24 | -49.17 |
| 1998-09-23 | -48.50 |
| 1998-09-22 | -48.50 |
| 1998-09-21 | -48.50 |
| 1998-09-18 | -48.50 |
| 1998-09-17 | -51.08 |
| 1998-09-16 | -49.79 |
| 1998-09-15 | -48.50 |
| 1998-09-14 | -48.50 |
| 1998-09-11 | -51.08 |
| 1998-09-10 | -49.79 |
| 1998-09-09 | -48.50 |
| 1998-09-08 | -48.50 |
| 1998-09-07 | -48.50 |
| 1998-09-04 | -53.65 |
| 1998-09-03 | -53.65 |
| 1998-09-02 | -53.65 |
| 1998-09-01 | -54.29 |
| 1998-08-31 | -53.01 |
| 1998-08-28 | -53.01 |
| 1998-08-27 | -48.50 |
| 1998-08-26 | -51.08 |
| 1998-08-25 | -51.08 |
| 1998-08-24 | -51.08 |
| 1998-08-21 | -49.79 |
| 1998-08-20 | -48.50 |
| 1998-08-19 | -48.50 |
| 1998-08-18 | -45.93 |
| 1998-08-14 | -48.50 |
| 1998-08-13 | -48.50 |
| 1998-08-12 | -47.21 |
| 1998-08-11 | -48.50 |
| 1998-08-10 | -51.08 |
| 1998-08-07 | -52.36 |
| 1998-08-06 | -51.08 |
| 1998-08-05 | -51.08 |
| 1998-08-04 | -48.50 |
| 1998-08-03 | -51.08 |
| 1998-07-31 | -51.08 |
| 1998-07-30 | -51.08 |
| 1998-07-29 | -53.65 |
| 1998-07-28 | -48.50 |
| 1998-07-27 | -45.93 |
| 1998-07-24 | -40.78 |
| 1998-07-23 | -42.71 |
| 1998-07-22 | -40.78 |
| 1998-07-21 | -40.78 |
| 1998-07-20 | -40.78 |
| 1998-07-17 | -40.78 |
| 1998-07-16 | -40.78 |
| 1998-07-15 | -40.78 |
| 1998-07-14 | -40.78 |
| 1998-07-13 | -40.78 |
| 1998-07-10 | -40.78 |
| 1998-07-09 | -40.13 |
| 1998-07-08 | -38.85 |
| 1998-07-07 | -38.20 |
| 1998-07-06 | -38.20 |
| 1998-07-03 | -38.20 |
| 1998-07-02 | -38.20 |
| 1998-06-30 | -38.20 |
| 1998-06-29 | -38.20 |
| 1998-06-26 | -38.20 |
| 1998-06-25 | -36.91 |
| 1998-06-24 | -40.78 |
| 1998-06-23 | -44.64 |
| 1998-06-22 | -45.93 |
| 1998-06-19 | -45.93 |
| 1998-06-18 | -48.50 |
| 1998-06-17 | -54.94 |
| 1998-06-16 | -56.23 |
| 1998-06-15 | -55.58 |
| 1998-06-12 | -53.65 |
| 1998-06-11 | -53.65 |
| 1998-06-10 | -52.36 |
| 1998-06-09 | -48.50 |
| 1998-06-08 | -47.21 |
| 1998-06-05 | -44.64 |
| 1998-06-04 | -45.93 |
| 1998-06-03 | -40.13 |
| 1998-06-02 | -38.85 |
| 1998-06-01 | -37.56 |
| 1998-05-29 | -34.34 |
| 1998-05-28 | -30.48 |
| 1998-05-27 | -29.19 |
| 1998-05-26 | -27.90 |
| 1998-05-25 | -25.33 |
| 1998-05-22 | -22.75 |
| 1998-05-21 | -21.46 |
| 1998-05-20 | -24.04 |
| 1998-05-19 | -22.75 |
| 1998-05-18 | -21.46 |
| 1998-05-15 | -20.18 |
| 1998-05-14 | -18.89 |
| 1998-05-13 | -17.60 |
| 1998-05-12 | -15.03 |
| 1998-05-11 | -15.03 |
| 1998-05-08 | -15.03 |
| 1998-05-07 | -15.03 |
| 1998-05-06 | -12.45 |
| 1998-05-05 | -11.16 |
| 1998-05-04 | -7.30 |
| 1998-05-01 | -4.73 |
| 1998-04-30 | -8.59 |
| 1998-04-29 | -7.30 |
| 1998-04-28 | -7.30 |
| 1998-04-27 | -6.01 |
| 1998-04-24 | -3.44 |
| 1998-04-23 | -9.88 |
| 1998-04-22 | -11.16 |
| 1998-04-21 | -11.16 |
| 1998-04-20 | -8.59 |
| 1998-04-17 | -0.86 |
| 1998-04-16 | -12.45 |
| 1998-04-15 | -15.03 |
| 1998-04-14 | -15.03 |
| 1998-04-09 | -20.18 |
| 1998-04-08 | -24.04 |
| 1998-04-07 | -25.33 |
| 1998-04-03 | -25.33 |
| 1998-04-02 | -26.61 |
| 1998-04-01 | -26.61 |
| 1998-03-31 | -25.33 |
| 1998-03-30 | -24.04 |
| 1998-03-27 | -22.75 |
| 1998-03-26 | -22.75 |
| 1998-03-25 | -22.75 |
| 1998-03-24 | -21.46 |
| 1998-03-23 | -25.33 |
| 1998-03-20 | -29.19 |
| 1998-03-19 | -27.90 |
| 1998-03-18 | -31.76 |
| 1998-03-17 | -30.48 |
| 1998-03-16 | -29.19 |
| 1998-03-13 | -27.90 |
| 1998-03-12 | -27.90 |
| 1998-03-11 | -25.33 |
| 1998-03-10 | -25.33 |
| 1998-03-09 | -24.04 |
| 1998-03-06 | -22.75 |
| 1998-03-05 | -26.61 |
| 1998-03-04 | -22.75 |
| 1998-03-03 | -24.04 |
| 1998-03-02 | -24.04 |
| 1998-02-27 | -22.75 |
| 1998-02-26 | -22.75 |
| 1998-02-25 | -22.75 |
| 1998-02-24 | -21.46 |
| 1998-02-23 | -21.46 |
| 1998-02-20 | -24.04 |
| 1998-02-19 | -25.33 |
| 1998-02-18 | -22.75 |
| 1998-02-17 | -27.90 |
| 1998-02-16 | -30.48 |
| 1998-02-13 | -24.04 |
| 1998-02-12 | -18.89 |
| 1998-02-11 | -18.89 |
| 1998-02-10 | -20.18 |
| 1998-02-09 | -12.45 |
| 1998-02-06 | -21.46 |
| 1998-02-05 | -29.19 |
| 1998-02-04 | -30.48 |
| 1998-02-03 | -34.34 |
| 1998-02-02 | -43.35 |
| 1998-01-27 | -54.29 |
| 1998-01-26 | -55.58 |
| 1998-01-23 | -54.94 |
| 1998-01-22 | -54.94 |
| 1998-01-21 | -54.94 |
| 1998-01-20 | -53.01 |
| 1998-01-19 | -51.08 |
| 1998-01-16 | -55.58 |
| 1998-01-15 | -53.01 |
| 1998-01-14 | -53.01 |
| 1998-01-13 | -53.01 |
| 1998-01-12 | -53.01 |
| 1998-01-09 | -38.85 |
| 1998-01-08 | -39.47 |
| 1998-01-07 | -35.10 |
| 1998-01-06 | -30.11 |
| 1998-01-05 | -28.86 |
| 1998-01-02 | -25.12 |
| 1997-12-31 | -27.61 |
| 1997-12-30 | -26.36 |
| 1997-12-29 | -27.61 |
| 1997-12-24 | -28.86 |
| 1997-12-23 | -26.36 |
| 1997-12-22 | -26.36 |
| 1997-12-19 | -21.37 |
| 1997-12-18 | -21.37 |
| 1997-12-17 | -20.12 |
| 1997-12-16 | -20.12 |
| 1997-12-15 | -20.12 |
| 1997-12-12 | -20.12 |
| 1997-12-11 | -20.12 |
| 1997-12-10 | -16.38 |
| 1997-12-09 | -15.13 |
| 1997-12-08 | -15.13 |
| 1997-12-05 | -16.38 |
| 1997-12-04 | -16.38 |
| 1997-12-03 | -22.62 |
| 1997-12-02 | -21.37 |
| 1997-12-01 | -21.37 |
| 1997-11-28 | -22.62 |
| 1997-11-27 | -21.37 |
| 1997-11-26 | -18.88 |
| 1997-11-25 | -20.09 |
| 1997-11-24 | -17.67 |
| 1997-11-21 | -18.88 |
| 1997-11-20 | -18.88 |
| 1997-11-19 | -15.24 |
| 1997-11-18 | -16.45 |
| 1997-11-17 | -12.82 |
| 1997-11-14 | -18.88 |
| 1997-11-13 | -22.51 |
| 1997-11-12 | -20.09 |
| 1997-11-11 | -22.51 |
| 1997-11-10 | -18.88 |
| 1997-11-07 | -15.24 |
| 1997-11-06 | -12.82 |
| 1997-11-05 | -11.61 |
| 1997-11-04 | -5.56 |
| 1997-11-03 | -1.93 |
| 1997-10-31 | -10.40 |
| 1997-10-30 | -17.67 |
| 1997-10-29 | -14.03 |
| 1997-10-28 | -21.30 |
| 1997-10-27 | -6.77 |
| 1997-10-24 | 0.50 |
| 1997-10-23 | -12.82 |
| 1997-10-22 | 12.60 |
| 1997-10-21 | 18.66 |
| 1997-10-20 | 28.34 |
| 1997-10-17 | 41.66 |
| 1997-10-16 | 30.77 |
| 1997-10-15 | 30.77 |
| 1997-10-14 | 44.09 |
| 1997-10-13 | 45.30 |
| 1997-10-09 | 64.67 |
| 1997-10-08 | 84.04 |
| 1997-10-07 | 88.88 |
| 1997-10-06 | 96.15 |
| 1997-10-03 | 107.05 |
| 1997-09-30 | 119.15 |
| 1997-09-29 | 122.79 |
| 1997-09-26 | 120.37 |
| 1997-09-25 | 117.94 |
| 1997-09-24 | 108.26 |
| 1997-09-23 | 102.20 |
| 1997-09-22 | 108.26 |
| 1997-09-19 | 117.94 |
| 1997-09-18 | 122.79 |
| 1997-09-16 | 132.47 |
| 1997-09-15 | 125.21 |
| 1997-09-12 | 110.68 |
| 1997-09-11 | 88.88 |
| 1997-09-10 | 98.57 |
| 1997-09-09 | 99.78 |
| 1997-09-08 | 92.52 |
| 1997-09-05 | 87.67 |
| 1997-09-04 | 87.67 |
| 1997-09-03 | 105.84 |
| 1997-09-02 | 75.57 |
| 1997-09-01 | 97.36 |
| 1997-08-29 | 100.99 |
| 1997-08-28 | 100.99 |
| 1997-08-27 | 98.57 |
| 1997-08-26 | 99.78 |
| 1997-08-25 | 105.84 |
| 1997-08-22 | 93.73 |
| 1997-08-21 | 81.62 |
| 1997-08-20 | 80.41 |
| 1997-08-19 | 74.36 |
| 1997-08-15 | 86.46 |
| 1997-08-14 | 87.67 |
| 1997-08-13 | 88.88 |
| 1997-08-12 | 93.73 |
| 1997-08-11 | 98.57 |
| 1997-08-08 | 103.41 |
| 1997-08-07 | 108.26 |
| 1997-08-06 | 107.05 |
| 1997-08-05 | 86.46 |
| 1997-08-04 | 85.25 |
| 1997-08-01 | 86.46 |
| 1997-07-31 | 85.25 |
| 1997-07-30 | 81.62 |
| 1997-07-29 | 85.25 |
| 1997-07-28 | 88.88 |
| 1997-07-25 | 81.62 |
| 1997-07-24 | 69.51 |
| 1997-07-23 | 70.72 |
| 1997-07-22 | 75.57 |
| 1997-07-21 | 82.83 |
| 1997-07-18 | 87.67 |
| 1997-07-17 | 67.09 |
| 1997-07-16 | 58.61 |
| 1997-07-15 | 61.04 |
| 1997-07-14 | 51.35 |
| 1997-07-11 | 51.35 |
| 1997-07-10 | 51.35 |
| 1997-07-09 | 45.30 |
| 1997-07-08 | 48.93 |
| 1997-07-07 | 40.45 |
| 1997-07-04 | 42.87 |
| 1997-07-03 | 45.30 |
| 1997-06-27 | 50.14 |
| 1997-06-26 | 52.56 |
| 1997-06-25 | 50.14 |
| 1997-06-24 | 45.30 |
| 1997-06-23 | 45.30 |
| 1997-06-20 | 48.93 |
| 1997-06-19 | 48.93 |
| 1997-06-18 | 45.30 |
| 1997-06-17 | 48.93 |
| 1997-06-16 | 47.72 |
| 1997-06-13 | 48.93 |
| 1997-06-12 | 48.93 |
| 1997-06-11 | 57.40 |
| 1997-06-10 | 59.83 |
| 1997-06-06 | 58.61 |
| 1997-06-05 | 58.61 |
| 1997-06-04 | 58.61 |
| 1997-06-03 | 61.04 |
| 1997-06-02 | 63.46 |
| 1997-05-30 | 58.61 |
| 1997-05-29 | 58.61 |
| 1997-05-28 | 56.19 |
| 1997-05-27 | 59.83 |
| 1997-05-26 | 59.83 |
| 1997-05-23 | 61.04 |
| 1997-05-22 | 61.04 |
| 1997-05-21 | 62.25 |
| 1997-05-20 | 67.09 |
| 1997-05-19 | 69.51 |
| 1997-05-16 | 68.30 |
| 1997-05-15 | 62.25 |
| 1997-05-14 | 64.67 |
| 1997-05-13 | 69.51 |
| 1997-05-12 | 51.35 |
| 1997-05-09 | 47.72 |
| 1997-05-08 | 44.09 |
| 1997-05-07 | 42.87 |
| 1997-05-06 | 44.09 |
| 1997-05-05 | 48.93 |
| 1997-05-02 | 47.72 |
| 1997-05-01 | 41.66 |
| 1997-04-30 | 34.40 |
| 1997-04-29 | 28.34 |
| 1997-04-28 | 28.34 |
| 1997-04-25 | 25.92 |
| 1997-04-24 | 29.56 |
| 1997-04-23 | 30.77 |
| 1997-04-22 | 28.34 |
| 1997-04-21 | 27.13 |
| 1997-04-18 | 24.71 |
| 1997-04-17 | 27.13 |
| 1997-04-16 | 18.66 |
| 1997-04-15 | 18.66 |
| 1997-04-14 | 18.66 |
| 1997-04-11 | 21.08 |
| 1997-04-10 | 23.50 |
| 1997-04-09 | 23.50 |
| 1997-04-08 | 19.87 |
| 1997-04-07 | 19.87 |
| 1997-04-04 | 21.08 |
| 1997-04-03 | 21.08 |
| 1997-04-02 | 19.87 |
| 1997-04-01 | 15.03 |
| 1997-03-27 | 19.87 |
| 1997-03-26 | 22.29 |
| 1997-03-25 | 22.29 |
| 1997-03-24 | 22.29 |
| 1997-03-21 | 21.08 |
| 1997-03-20 | 23.50 |
| 1997-03-19 | 25.92 |
| 1997-03-18 | 25.92 |
| 1997-03-17 | 27.13 |
| 1997-03-14 | 27.13 |
| 1997-03-13 | 29.56 |
| 1997-03-12 | 29.56 |
| 1997-03-11 | 31.98 |
| 1997-03-10 | 33.19 |
| 1997-03-07 | 34.40 |
| 1997-03-06 | 35.61 |
| 1997-03-05 | 35.61 |
| 1997-03-04 | 33.19 |
| 1997-03-03 | 34.40 |
| 1997-02-28 | 31.98 |
| 1997-02-27 | 31.98 |
| 1997-02-26 | 33.19 |
| 1997-02-25 | 35.61 |
| 1997-02-24 | 36.82 |
| 1997-02-21 | 33.19 |
| 1997-02-20 | 28.34 |
| 1997-02-19 | 27.13 |
| 1997-02-18 | 27.13 |
| 1997-02-17 | 29.56 |
| 1997-02-14 | 28.34 |
| 1997-02-13 | 29.56 |
| 1997-02-12 | 30.77 |
| 1997-02-11 | 29.56 |
| 1997-02-10 | 33.19 |
| 1997-02-05 | 35.61 |
| 1997-02-04 | 33.19 |
| 1997-02-03 | 33.19 |
| 1997-01-31 | 34.40 |
| 1997-01-30 | 34.40 |
| 1997-01-29 | 40.45 |
| 1997-01-28 | 36.82 |
| 1997-01-27 | 34.40 |
| 1997-01-24 | 34.40 |
| 1997-01-23 | 34.40 |
| 1997-01-22 | 36.82 |
| 1997-01-21 | 35.61 |
| 1997-01-20 | 38.03 |
| 1997-01-17 | 35.61 |
| 1997-01-16 | 38.03 |
| 1997-01-15 | 38.03 |
| 1997-01-14 | 39.24 |
| 1997-01-13 | 44.09 |
| 1997-01-10 | 38.03 |
| 1997-01-09 | 40.43 |
| 1997-01-08 | 34.43 |
| 1997-01-07 | 34.43 |
| 1997-01-06 | 35.63 |
| 1997-01-03 | 34.43 |
| 1997-01-02 | 32.03 |
| 1996-12-31 | 32.03 |
| 1996-12-30 | 32.03 |
| 1996-12-27 | 34.43 |
| 1996-12-24 | 32.03 |
| 1996-12-23 | 33.23 |
| 1996-12-20 | 30.83 |
| 1996-12-19 | 28.43 |
| 1996-12-18 | 30.83 |
| 1996-12-17 | 38.03 |
| 1996-12-16 | 32.03 |
| 1996-12-13 | 34.43 |
| 1996-12-12 | 34.43 |
| 1996-12-11 | 34.43 |
| 1996-12-10 | 36.83 |
| 1996-12-09 | 30.83 |
| 1996-12-06 | 27.23 |
| 1996-12-05 | 34.43 |
| 1996-12-04 | 35.63 |
| 1996-12-03 | 39.23 |
| 1996-12-02 | 39.23 |
| 1996-11-29 | 39.23 |
| 1996-11-28 | 38.03 |
| 1996-11-27 | 44.03 |
| 1996-11-26 | 41.63 |
| 1996-11-25 | 45.23 |
| 1996-11-22 | 29.63 |
| 1996-11-21 | 24.83 |
| 1996-11-20 | 26.03 |
| 1996-11-19 | 24.83 |
| 1996-11-18 | 24.83 |
| 1996-11-15 | 23.63 |
| 1996-11-14 | 23.63 |
| 1996-11-13 | 26.03 |
| 1996-11-12 | 21.23 |
| 1996-11-11 | 20.03 |
| 1996-11-08 | 21.23 |
| 1996-11-07 | 24.83 |
| 1996-11-06 | 26.03 |
| 1996-11-05 | 27.23 |
| 1996-11-04 | 29.63 |
| 1996-11-01 | 18.83 |
| 1996-10-31 | 16.43 |
| 1996-10-30 | 16.43 |
| 1996-10-29 | 14.03 |
| 1996-10-28 | 15.23 |
| 1996-10-25 | 16.43 |
| 1996-10-24 | 16.43 |
| 1996-10-23 | 16.43 |
| 1996-10-22 | 16.43 |
| 1996-10-18 | 17.63 |
| 1996-10-17 | 14.03 |
| 1996-10-16 | 14.03 |
| 1996-10-15 | 15.23 |
| 1996-10-14 | 15.23 |
| 1996-10-11 | 16.43 |
| 1996-10-10 | 9.22 |
| 1996-10-09 | 11.63 |
| 1996-10-08 | 8.02 |
| 1996-10-07 | 6.82 |
| 1996-10-04 | 6.82 |
| 1996-10-03 | 6.82 |
| 1996-10-02 | 8.02 |
| 1996-10-01 | 6.82 |
| 1996-09-30 | 5.62 |
| 1996-09-27 | 6.82 |
| 1996-09-26 | 5.62 |
| 1996-09-25 | 8.02 |
| 1996-09-24 | -0.38 |
| 1996-09-23 | 0.82 |
| 1996-09-20 | 0.82 |
| 1996-09-19 | -0.38 |
| 1996-09-18 | -0.38 |
| 1996-09-17 | -0.38 |
| 1996-09-16 | 2.02 |
| 1996-09-13 | 2.02 |
| 1996-09-12 | -2.78 |
| 1996-09-11 | -5.18 |
| 1996-09-10 | -1.58 |
| 1996-09-09 | -1.58 |
| 1996-09-06 | -1.58 |
| 1996-09-05 | -2.78 |
| 1996-09-04 | -3.98 |
| 1996-09-03 | -2.78 |
| 1996-09-02 | -2.78 |
| 1996-08-30 | -3.98 |
| 1996-08-29 | -2.78 |
| 1996-08-28 | -2.78 |
| 1996-08-27 | -2.78 |
| 1996-08-23 | -3.98 |
| 1996-08-22 | -5.18 |
| 1996-08-21 | -3.98 |
| 1996-08-20 | -3.98 |
| 1996-08-19 | -1.58 |
| 1996-08-16 | -1.58 |
| 1996-08-15 | -1.58 |
| 1996-08-14 | 0.82 |
| 1996-08-13 | 2.02 |
| 1996-08-12 | 2.02 |
| 1996-08-09 | 2.02 |
| 1996-08-08 | 2.02 |
| 1996-08-07 | -1.58 |
| 1996-08-06 | 0.82 |
| 1996-08-05 | -3.98 |
| 1996-08-02 | 6.82 |
| 1996-08-01 | 5.62 |
| 1996-07-31 | 6.82 |
| 1996-07-30 | 5.62 |
| 1996-07-29 | 4.42 |
| 1996-07-26 | 6.82 |
| 1996-07-25 | 5.62 |
| 1996-07-24 | 8.02 |
| 1996-07-23 | 9.22 |
| 1996-07-22 | 9.22 |
| 1996-07-19 | 11.63 |
| 1996-07-18 | 11.63 |
| 1996-07-17 | 9.22 |
| 1996-07-16 | 12.83 |
| 1996-07-15 | 15.23 |
| 1996-07-12 | 12.83 |
| 1996-07-11 | 15.23 |
| 1996-07-10 | 8.02 |
| 1996-07-09 | 8.02 |
| 1996-07-08 | 8.02 |
| 1996-07-05 | 9.22 |
| 1996-07-04 | 9.22 |
| 1996-07-03 | 10.43 |
| 1996-07-02 | 10.43 |
| 1996-07-01 | 12.83 |
| 1996-06-28 | 12.83 |
| 1996-06-27 | 11.63 |
| 1996-06-26 | 11.63 |
| 1996-06-25 | 10.43 |
| 1996-06-24 | 10.43 |
| 1996-06-21 | 11.63 |
| 1996-06-19 | 14.03 |
| 1996-06-18 | 16.43 |
| 1996-06-14 | 15.23 |
| 1996-06-13 | 15.23 |
| 1996-06-12 | 15.23 |
| 1996-06-11 | 15.23 |
| 1996-06-10 | 17.63 |
| 1996-06-07 | 16.43 |
| 1996-06-06 | 17.63 |
| 1996-06-05 | 16.43 |
| 1996-06-04 | 17.63 |
| 1996-06-03 | 18.83 |
| 1996-05-31 | 21.23 |
| 1996-05-30 | 23.63 |
| 1996-05-29 | 20.03 |
| 1996-05-28 | 17.63 |
| 1996-05-27 | 17.63 |
| 1996-05-24 | 20.03 |
| 1996-05-23 | 18.83 |
| 1996-05-22 | 17.63 |
| 1996-05-21 | 16.43 |
| 1996-05-20 | 18.83 |
| 1996-05-17 | 17.63 |
| 1996-05-16 | 18.83 |
| 1996-05-15 | 17.63 |
| 1996-05-14 | 18.83 |
| 1996-05-13 | 17.63 |
| 1996-05-10 | 20.03 |
| 1996-05-09 | 20.03 |
| 1996-05-08 | 20.03 |
| 1996-05-07 | 18.83 |
| 1996-05-06 | 17.63 |
| 1996-05-03 | 18.83 |
| 1996-05-02 | 20.03 |
| 1996-05-01 | 18.83 |
| 1996-04-30 | 20.03 |
| 1996-04-29 | 22.43 |
| 1996-04-26 | 23.63 |
| 1996-04-25 | 23.63 |
| 1996-04-24 | 26.03 |
| 1996-04-23 | 28.43 |
| 1996-04-22 | 26.03 |
| 1996-04-19 | 24.83 |
| 1996-04-18 | 22.43 |
| 1996-04-17 | 23.63 |
| 1996-04-16 | 20.03 |
| 1996-04-15 | 21.23 |
| 1996-04-12 | 17.63 |
| 1996-04-11 | 18.83 |
| 1996-04-10 | 18.83 |
| 1996-04-09 | 20.03 |
| 1996-04-03 | 24.83 |
| 1996-04-02 | 26.03 |
| 1996-04-01 | 27.23 |
| 1996-03-29 | 26.03 |
| 1996-03-28 | 34.43 |
| 1996-03-27 | 36.83 |
| 1996-03-26 | 30.83 |
| 1996-03-25 | 21.23 |
| 1996-03-22 | 15.23 |
| 1996-03-21 | 15.23 |
| 1996-03-20 | 17.63 |
| 1996-03-19 | 16.43 |
| 1996-03-18 | 12.83 |
| 1996-03-15 | 11.63 |
| 1996-03-14 | 9.22 |
| 1996-03-13 | 8.02 |
| 1996-03-12 | 11.63 |
| 1996-03-11 | 8.02 |
| 1996-03-08 | 23.63 |
| 1996-03-07 | 23.63 |
| 1996-03-06 | 26.03 |
| 1996-03-05 | 27.23 |
| 1996-03-04 | 26.03 |
| 1996-03-01 | 22.43 |
| 1996-02-29 | 12.83 |
| 1996-02-28 | 14.03 |
| 1996-02-27 | 14.03 |
| 1996-02-26 | 14.03 |
| 1996-02-23 | 15.23 |
| 1996-02-22 | 11.63 |
| 1996-02-16 | 15.23 |
| 1996-02-15 | 11.63 |
| 1996-02-14 | 10.43 |
| 1996-02-13 | 10.43 |
| 1996-02-12 | 11.63 |
| 1996-02-09 | 14.03 |
| 1996-02-08 | 15.23 |
| 1996-02-07 | 12.83 |
| 1996-02-06 | 16.43 |
| 1996-02-05 | 15.23 |
| 1996-02-02 | 15.23 |
| 1996-02-01 | 17.63 |
| 1996-01-31 | 17.63 |
| 1996-01-30 | 22.43 |
| 1996-01-29 | 18.83 |
| 1996-01-26 | 17.63 |
| 1996-01-25 | 14.03 |
| 1996-01-24 | 8.02 |
| 1996-01-23 | 9.22 |
| 1996-01-22 | 4.42 |
| 1996-01-19 | 3.22 |
| 1996-01-18 | 3.22 |
| 1996-01-17 | 5.62 |
| 1996-01-16 | 3.22 |
| 1996-01-15 | 0.82 |
| 1996-01-12 | 0.82 |
| 1996-01-11 | -1.58 |
| 1996-01-10 | -2.78 |
| 1996-01-09 | -1.58 |
| 1996-01-08 | -1.58 |
| 1996-01-05 | -0.38 |
| 1996-01-04 | -2.78 |
| 1996-01-03 | -3.98 |
| 1996-01-02 | -5.18 |
| 1995-12-29 | -6.33 |
| 1995-12-28 | -6.33 |
| 1995-12-27 | -6.33 |
| 1995-12-22 | -9.80 |
| 1995-12-21 | -7.49 |
| 1995-12-20 | -6.33 |
| 1995-12-19 | -9.80 |
| 1995-12-18 | -7.49 |
| 1995-12-15 | -6.33 |
| 1995-12-14 | -8.65 |
| 1995-12-13 | -7.49 |
| 1995-12-12 | -9.80 |
| 1995-12-11 | -6.33 |
| 1995-12-08 | -6.33 |
| 1995-12-07 | -5.18 |
| 1995-12-06 | -5.18 |
| 1995-12-05 | -6.33 |
| 1995-12-04 | -5.18 |
| 1995-12-01 | -4.02 |
| 1995-11-30 | -4.02 |
| 1995-11-29 | -4.02 |
| 1995-11-28 | -2.87 |
| 1995-11-27 | -5.18 |
| 1995-11-24 | -5.18 |
| 1995-11-23 | -6.33 |
| 1995-11-22 | -5.18 |
| 1995-11-21 | -5.18 |
| 1995-11-20 | -10.96 |
| 1995-11-17 | -9.80 |
| 1995-11-16 | -7.49 |
| 1995-11-15 | -5.18 |
| 1995-11-14 | -5.18 |
| 1995-11-13 | -4.02 |
| 1995-11-10 | -4.02 |
| 1995-11-09 | -5.18 |
| 1995-11-08 | -5.18 |
| 1995-11-07 | -2.87 |
| 1995-11-06 | -1.71 |
| 1995-11-03 | -0.55 |
| 1995-11-02 | -1.71 |
| 1995-10-31 | 1.76 |
| 1995-10-30 | 1.76 |
| 1995-10-27 | -0.55 |
| 1995-10-26 | 0.60 |
| 1995-10-25 | 1.76 |
| 1995-10-24 | 1.76 |
| 1995-10-23 | 1.76 |
| 1995-10-20 | 1.76 |
| 1995-10-19 | 4.07 |
| 1995-10-18 | 5.23 |
| 1995-10-17 | 1.76 |
| 1995-10-16 | 1.76 |
| 1995-10-13 | 1.76 |
| 1995-10-12 | 0.60 |
| 1995-10-11 | 1.76 |
| 1995-10-10 | -0.55 |
| 1995-10-09 | 1.76 |
| 1995-10-06 | 0.60 |
| 1995-10-05 | 2.92 |
| 1995-10-04 | 1.76 |
| 1995-10-03 | 2.92 |
| 1995-10-02 | 1.76 |
| 1995-09-29 | 1.76 |
| 1995-09-28 | 0.60 |
| 1995-09-27 | 1.76 |
| 1995-09-26 | 1.76 |
| 1995-09-25 | 0.60 |
| 1995-09-22 | 0.60 |
| 1995-09-21 | -0.55 |
| 1995-09-20 | 2.92 |
| 1995-09-19 | 1.76 |
| 1995-09-18 | 4.07 |
| 1995-09-15 | 2.92 |
| 1995-09-14 | 1.76 |
| 1995-09-13 | 2.92 |
| 1995-09-12 | 1.76 |
| 1995-09-11 | 2.92 |
| 1995-09-08 | 2.22 |
| 1995-09-07 | 1.11 |
| 1995-09-06 | 1.11 |
| 1995-09-05 | 2.22 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | -1.11 |
| 1995-08-31 | -1.11 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 2.22 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 2.22 |
| 1995-08-22 | 3.33 |
| 1995-08-21 | 2.22 |
| 1995-08-18 | 3.33 |
| 1995-08-17 | 3.33 |
| 1995-08-16 | 3.33 |
| 1995-08-15 | 3.33 |
| 1995-08-14 | 2.22 |
| 1995-08-11 | -1.11 |
| 1995-08-10 | 1.11 |
| 1995-08-09 | 3.33 |
| 1995-08-08 | 4.44 |
| 1995-08-07 | 5.56 |
| 1995-08-04 | 6.67 |
| 1995-08-03 | 7.78 |
| 1995-08-02 | 7.78 |
| 1995-08-01 | 8.89 |
| 1995-07-31 | 6.67 |
| 1995-07-28 | 2.22 |
| 1995-07-27 | -1.11 |
| 1995-07-26 | -4.44 |
| 1995-07-25 | -3.33 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy