Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 512.72 |
| 2026-02-16 | 520.00 |
| 2026-02-13 | 497.03 |
| 2026-02-12 | 524.48 |
| 2026-02-11 | 525.32 |
| 2026-02-10 | 520.84 |
| 2026-02-09 | 507.67 |
| 2026-02-06 | 496.75 |
| 2026-02-05 | 507.95 |
| 2026-02-04 | 546.32 |
| 2026-02-03 | 534.28 |
| 2026-02-02 | 507.11 |
| 2026-01-30 | 564.52 |
| 2026-01-29 | 639.29 |
| 2026-01-28 | 597.29 |
| 2026-01-27 | 544.08 |
| 2026-01-26 | 556.40 |
| 2026-01-23 | 533.16 |
| 2026-01-22 | 524.48 |
| 2026-01-21 | 535.12 |
| 2026-01-20 | 536.52 |
| 2026-01-19 | 542.40 |
| 2026-01-16 | 568.16 |
| 2026-01-15 | 557.80 |
| 2026-01-14 | 548.28 |
| 2026-01-13 | 537.92 |
| 2026-01-12 | 521.68 |
| 2026-01-09 | 522.80 |
| 2026-01-08 | 510.48 |
| 2026-01-07 | 521.68 |
| 2026-01-06 | 527.28 |
| 2026-01-05 | 494.51 |
| 2026-01-02 | 511.60 |
| 2025-12-31 | 500.39 |
| 2025-12-30 | 469.87 |
| 2025-12-29 | 455.31 |
| 2025-12-24 | 421.42 |
| 2025-12-23 | 418.06 |
| 2025-12-22 | 431.79 |
| 2025-12-19 | 407.14 |
| 2025-12-18 | 392.86 |
| 2025-12-17 | 392.58 |
| 2025-12-16 | 374.38 |
| 2025-12-15 | 385.30 |
| 2025-12-12 | 385.86 |
| 2025-12-11 | 367.94 |
| 2025-12-10 | 375.78 |
| 2025-12-09 | 370.18 |
| 2025-12-08 | 402.94 |
| 2025-12-05 | 405.46 |
| 2025-12-04 | 376.34 |
| 2025-12-03 | 371.30 |
| 2025-12-02 | 366.26 |
| 2025-12-01 | 373.26 |
| 2025-11-28 | 329.57 |
| 2025-11-27 | 327.61 |
| 2025-11-26 | 323.69 |
| 2025-11-25 | 321.17 |
| 2025-11-24 | 316.13 |
| 2025-11-21 | 309.41 |
| 2025-11-20 | 325.65 |
| 2025-11-19 | 324.25 |
| 2025-11-18 | 318.37 |
| 2025-11-17 | 333.21 |
| 2025-11-14 | 344.69 |
| 2025-11-13 | 360.10 |
| 2025-11-12 | 346.38 |
| 2025-11-11 | 347.22 |
| 2025-11-10 | 348.34 |
| 2025-11-07 | 343.29 |
| 2025-11-06 | 344.41 |
| 2025-11-05 | 331.25 |
| 2025-11-04 | 318.09 |
| 2025-11-03 | 337.16 |
| 2025-10-31 | 348.20 |
| 2025-10-30 | 376.37 |
| 2025-10-28 | 353.18 |
| 2025-10-27 | 384.11 |
| 2025-10-24 | 363.95 |
| 2025-10-23 | 336.88 |
| 2025-10-22 | 337.16 |
| 2025-10-21 | 345.17 |
| 2025-10-20 | 340.47 |
| 2025-10-17 | 332.46 |
| 2025-10-16 | 354.00 |
| 2025-10-15 | 371.13 |
| 2025-10-14 | 357.04 |
| 2025-10-13 | 392.94 |
| 2025-10-10 | 402.88 |
| 2025-10-09 | 425.81 |
| 2025-10-08 | 386.04 |
| 2025-10-06 | 358.42 |
| 2025-10-03 | 353.18 |
| 2025-10-02 | 334.67 |
| 2025-09-30 | 321.14 |
| 2025-09-29 | 286.90 |
| 2025-09-26 | 271.99 |
| 2025-09-25 | 268.95 |
| 2025-09-24 | 242.44 |
| 2025-09-23 | 241.33 |
| 2025-09-22 | 242.16 |
| 2025-09-19 | 250.44 |
| 2025-09-18 | 246.03 |
| 2025-09-17 | 256.80 |
| 2025-09-16 | 257.07 |
| 2025-09-15 | 265.91 |
| 2025-09-12 | 272.26 |
| 2025-09-11 | 247.68 |
| 2025-09-10 | 236.64 |
| 2025-09-09 | 234.15 |
| 2025-09-08 | 234.15 |
| 2025-09-05 | 239.12 |
| 2025-09-04 | 228.63 |
| 2025-09-03 | 237.47 |
| 2025-09-02 | 222.28 |
| 2025-09-01 | 229.18 |
| 2025-08-29 | 215.10 |
| 2025-08-28 | 190.24 |
| 2025-08-27 | 191.35 |
| 2025-08-26 | 193.83 |
| 2025-08-25 | 186.65 |
| 2025-08-22 | 164.56 |
| 2025-08-21 | 166.49 |
| 2025-08-20 | 167.60 |
| 2025-08-19 | 163.18 |
| 2025-08-18 | 166.63 |
| 2025-08-15 | 179.20 |
| 2025-08-14 | 164.42 |
| 2025-08-13 | 157.52 |
| 2025-08-12 | 141.22 |
| 2025-08-11 | 140.95 |
| 2025-08-08 | 132.94 |
| 2025-08-07 | 131.42 |
| 2025-08-06 | 130.04 |
| 2025-08-05 | 122.72 |
| 2025-08-04 | 119.41 |
| 2025-08-01 | 115.68 |
| 2025-07-31 | 117.89 |
| 2025-07-30 | 129.49 |
| 2025-07-29 | 131.97 |
| 2025-07-28 | 131.42 |
| 2025-07-25 | 133.08 |
| 2025-07-24 | 135.29 |
| 2025-07-23 | 131.14 |
| 2025-07-22 | 128.94 |
| 2025-07-21 | 122.31 |
| 2025-07-18 | 111.54 |
| 2025-07-17 | 107.95 |
| 2025-07-16 | 111.54 |
| 2025-07-15 | 114.30 |
| 2025-07-14 | 116.51 |
| 2025-07-11 | 112.09 |
| 2025-07-10 | 108.22 |
| 2025-07-09 | 108.22 |
| 2025-07-08 | 115.68 |
| 2025-07-07 | 111.81 |
| 2025-07-04 | 119.27 |
| 2025-07-03 | 120.37 |
| 2025-07-02 | 115.13 |
| 2025-06-30 | 110.43 |
| 2025-06-27 | 112.09 |
| 2025-06-26 | 96.90 |
| 2025-06-25 | 93.31 |
| 2025-06-24 | 90.83 |
| 2025-06-23 | 87.79 |
| 2025-06-20 | 88.34 |
| 2025-06-19 | 86.96 |
| 2025-06-18 | 94.97 |
| 2025-06-17 | 95.24 |
| 2025-06-16 | 96.90 |
| 2025-06-13 | 98.01 |
| 2025-06-12 | 96.35 |
| 2025-06-11 | 97.13 |
| 2025-06-10 | 92.68 |
| 2025-06-09 | 92.94 |
| 2025-06-06 | 91.63 |
| 2025-06-05 | 85.34 |
| 2025-06-04 | 87.17 |
| 2025-06-03 | 82.71 |
| 2025-06-02 | 79.83 |
| 2025-05-30 | 81.93 |
| 2025-05-29 | 85.60 |
| 2025-05-28 | 85.07 |
| 2025-05-27 | 85.07 |
| 2025-05-26 | 85.34 |
| 2025-05-23 | 84.29 |
| 2025-05-22 | 83.24 |
| 2025-05-21 | 82.71 |
| 2025-05-20 | 78.00 |
| 2025-05-19 | 77.47 |
| 2025-05-16 | 76.42 |
| 2025-05-15 | 76.16 |
| 2025-05-14 | 79.83 |
| 2025-05-13 | 77.73 |
| 2025-05-12 | 79.57 |
| 2025-05-09 | 73.80 |
| 2025-05-08 | 74.06 |
| 2025-05-07 | 75.90 |
| 2025-05-06 | 75.64 |
| 2025-05-02 | 69.34 |
| 2025-04-30 | 71.18 |
| 2025-04-29 | 71.18 |
| 2025-04-28 | 70.39 |
| 2025-04-25 | 68.82 |
| 2025-04-24 | 69.34 |
| 2025-04-23 | 69.61 |
| 2025-04-22 | 69.08 |
| 2025-04-17 | 63.32 |
| 2025-04-16 | 61.74 |
| 2025-04-15 | 66.99 |
| 2025-04-14 | 66.99 |
| 2025-04-11 | 59.38 |
| 2025-04-10 | 53.35 |
| 2025-04-09 | 48.64 |
| 2025-04-08 | 47.32 |
| 2025-04-07 | 46.28 |
| 2025-04-03 | 74.06 |
| 2025-04-02 | 79.04 |
| 2025-04-01 | 80.88 |
| 2025-03-31 | 79.04 |
| 2025-03-28 | 86.65 |
| 2025-03-27 | 76.68 |
| 2025-03-26 | 84.55 |
| 2025-03-25 | 86.65 |
| 2025-03-24 | 87.17 |
| 2025-03-21 | 77.47 |
| 2025-03-20 | 85.34 |
| 2025-03-19 | 83.50 |
| 2025-03-18 | 84.02 |
| 2025-03-17 | 79.04 |
| 2025-03-14 | 78.78 |
| 2025-03-13 | 76.42 |
| 2025-03-12 | 75.90 |
| 2025-03-11 | 73.01 |
| 2025-03-10 | 76.16 |
| 2025-03-07 | 74.33 |
| 2025-03-06 | 71.18 |
| 2025-03-05 | 63.58 |
| 2025-03-04 | 60.69 |
| 2025-03-03 | 60.96 |
| 2025-02-28 | 60.17 |
| 2025-02-27 | 66.20 |
| 2025-02-26 | 67.51 |
| 2025-02-25 | 63.32 |
| 2025-02-24 | 64.89 |
| 2025-02-21 | 65.67 |
| 2025-02-20 | 64.89 |
| 2025-02-19 | 65.67 |
| 2025-02-18 | 66.46 |
| 2025-02-17 | 68.03 |
| 2025-02-14 | 73.28 |
| 2025-02-13 | 68.30 |
| 2025-02-12 | 70.66 |
| 2025-02-11 | 74.06 |
| 2025-02-10 | 71.70 |
| 2025-02-07 | 67.51 |
| 2025-02-06 | 66.46 |
| 2025-02-05 | 64.10 |
| 2025-02-04 | 62.27 |
| 2025-02-03 | 59.12 |
| 2025-01-28 | 60.96 |
| 2025-01-27 | 67.77 |
| 2025-01-24 | 69.87 |
| 2025-01-23 | 65.67 |
| 2025-01-22 | 66.72 |
| 2025-01-21 | 70.13 |
| 2025-01-20 | 69.61 |
| 2025-01-17 | 69.34 |
| 2025-01-16 | 69.61 |
| 2025-01-15 | 64.36 |
| 2025-01-14 | 67.25 |
| 2025-01-13 | 66.99 |
| 2025-01-10 | 66.46 |
| 2025-01-09 | 66.46 |
| 2025-01-08 | 64.36 |
| 2025-01-07 | 67.77 |
| 2025-01-06 | 65.67 |
| 2025-01-03 | 65.41 |
| 2025-01-02 | 62.27 |
| 2024-12-31 | 63.32 |
| 2024-12-30 | 64.36 |
| 2024-12-27 | 63.05 |
| 2024-12-24 | 62.27 |
| 2024-12-23 | 61.22 |
| 2024-12-20 | 60.43 |
| 2024-12-19 | 62.53 |
| 2024-12-18 | 64.10 |
| 2024-12-17 | 64.63 |
| 2024-12-16 | 66.20 |
| 2024-12-13 | 69.08 |
| 2024-12-12 | 72.23 |
| 2024-12-11 | 71.18 |
| 2024-12-10 | 69.34 |
| 2024-12-09 | 71.70 |
| 2024-12-06 | 68.56 |
| 2024-12-05 | 66.72 |
| 2024-12-04 | 69.61 |
| 2024-12-03 | 67.51 |
| 2024-12-02 | 65.15 |
| 2024-11-29 | 63.58 |
| 2024-11-28 | 61.74 |
| 2024-11-27 | 65.15 |
| 2024-11-26 | 63.05 |
| 2024-11-25 | 63.32 |
| 2024-11-22 | 65.15 |
| 2024-11-21 | 69.61 |
| 2024-11-20 | 69.08 |
| 2024-11-19 | 68.82 |
| 2024-11-18 | 67.51 |
| 2024-11-15 | 64.63 |
| 2024-11-14 | 63.05 |
| 2024-11-13 | 69.61 |
| 2024-11-12 | 69.61 |
| 2024-11-11 | 75.90 |
| 2024-11-08 | 80.35 |
| 2024-11-07 | 81.93 |
| 2024-11-06 | 80.09 |
| 2024-11-05 | 82.45 |
| 2024-11-04 | 78.52 |
| 2024-11-01 | 77.73 |
| 2024-10-31 | 71.70 |
| 2024-10-30 | 71.97 |
| 2024-10-29 | 86.12 |
| 2024-10-28 | 89.01 |
| 2024-10-25 | 88.74 |
| 2024-10-24 | 87.96 |
| 2024-10-23 | 90.84 |
| 2024-10-22 | 90.84 |
| 2024-10-21 | 89.27 |
| 2024-10-18 | 91.36 |
| 2024-10-17 | 87.43 |
| 2024-10-16 | 92.41 |
| 2024-10-15 | 91.10 |
| 2024-10-14 | 102.37 |
| 2024-10-10 | 99.75 |
| 2024-10-09 | 91.10 |
| 2024-10-08 | 99.23 |
| 2024-10-07 | 119.94 |
| 2024-10-04 | 113.12 |
| 2024-10-03 | 103.42 |
| 2024-10-02 | 108.40 |
| 2024-09-30 | 107.36 |
| 2024-09-27 | 101.59 |
| 2024-09-26 | 93.46 |
| 2024-09-25 | 82.45 |
| 2024-09-24 | 82.71 |
| 2024-09-23 | 71.44 |
| 2024-09-20 | 71.70 |
| 2024-09-19 | 68.03 |
| 2024-09-17 | 63.32 |
| 2024-09-16 | 62.53 |
| 2024-09-13 | 60.96 |
| 2024-09-12 | 59.65 |
| 2024-09-11 | 55.71 |
| 2024-09-10 | 55.45 |
| 2024-09-09 | 56.24 |
| 2024-09-05 | 62.00 |
| 2024-09-04 | 63.32 |
| 2024-09-03 | 67.25 |
| 2024-09-02 | 69.61 |
| 2024-08-30 | 72.49 |
| 2024-08-29 | 74.33 |
| 2024-08-28 | 76.16 |
| 2024-08-27 | 80.09 |
| 2024-08-26 | 81.14 |
| 2024-08-23 | 74.33 |
| 2024-08-22 | 75.90 |
| 2024-08-21 | 78.52 |
| 2024-08-20 | 78.52 |
| 2024-08-19 | 79.83 |
| 2024-08-16 | 77.47 |
| 2024-08-15 | 74.59 |
| 2024-08-14 | 74.06 |
| 2024-08-13 | 76.95 |
| 2024-08-12 | 75.11 |
| 2024-08-09 | 73.80 |
| 2024-08-08 | 69.34 |
| 2024-08-07 | 71.70 |
| 2024-08-06 | 70.92 |
| 2024-08-05 | 72.23 |
| 2024-08-02 | 77.47 |
| 2024-08-01 | 82.45 |
| 2024-07-31 | 80.09 |
| 2024-07-30 | 74.33 |
| 2024-07-29 | 78.26 |
| 2024-07-26 | 78.00 |
| 2024-07-25 | 76.42 |
| 2024-07-24 | 82.45 |
| 2024-07-23 | 81.93 |
| 2024-07-22 | 87.69 |
| 2024-07-19 | 89.01 |
| 2024-07-18 | 93.20 |
| 2024-07-17 | 95.03 |
| 2024-07-16 | 105.00 |
| 2024-07-15 | 111.29 |
| 2024-07-12 | 112.07 |
| 2024-07-11 | 112.60 |
| 2024-07-10 | 104.21 |
| 2024-07-09 | 114.70 |
| 2024-07-08 | 111.03 |
| 2024-07-05 | 113.12 |
| 2024-07-04 | 109.71 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 105.52 |
| 2024-06-28 | 104.21 |
| 2024-06-27 | 98.97 |
| 2024-06-26 | 104.21 |
| 2024-06-25 | 110.76 |
| 2024-06-24 | 106.04 |
| 2024-06-21 | 108.67 |
| 2024-06-20 | 112.86 |
| 2024-06-19 | 112.07 |
| 2024-06-18 | 104.73 |
| 2024-06-17 | 100.80 |
| 2024-06-14 | 105.00 |
| 2024-06-13 | 102.64 |
| 2024-06-12 | 104.74 |
| 2024-06-11 | 101.98 |
| 2024-06-07 | 112.04 |
| 2024-06-06 | 105.75 |
| 2024-06-05 | 102.48 |
| 2024-06-04 | 108.77 |
| 2024-06-03 | 110.78 |
| 2024-05-31 | 112.29 |
| 2024-05-30 | 117.07 |
| 2024-05-29 | 127.63 |
| 2024-05-28 | 126.37 |
| 2024-05-27 | 122.60 |
| 2024-05-24 | 118.07 |
| 2024-05-23 | 115.81 |
| 2024-05-22 | 123.86 |
| 2024-05-21 | 129.64 |
| 2024-05-20 | 137.19 |
| 2024-05-17 | 125.12 |
| 2024-05-16 | 122.35 |
| 2024-05-14 | 125.12 |
| 2024-05-13 | 122.85 |
| 2024-05-10 | 118.58 |
| 2024-05-09 | 107.26 |
| 2024-05-08 | 103.99 |
| 2024-05-07 | 104.49 |
| 2024-05-06 | 101.98 |
| 2024-05-03 | 99.96 |
| 2024-05-02 | 100.72 |
| 2024-04-30 | 102.48 |
| 2024-04-29 | 102.73 |
| 2024-04-26 | 106.50 |
| 2024-04-25 | 99.21 |
| 2024-04-24 | 98.20 |
| 2024-04-23 | 92.42 |
| 2024-04-22 | 98.71 |
| 2024-04-19 | 102.98 |
| 2024-04-18 | 104.99 |
| 2024-04-17 | 97.70 |
| 2024-04-16 | 96.95 |
| 2024-04-15 | 100.47 |
| 2024-04-12 | 102.98 |
| 2024-04-11 | 100.97 |
| 2024-04-10 | 104.24 |
| 2024-04-09 | 98.96 |
| 2024-04-08 | 95.69 |
| 2024-04-05 | 89.65 |
| 2024-04-03 | 89.40 |
| 2024-04-02 | 77.83 |
| 2024-03-28 | 67.77 |
| 2024-03-27 | 64.50 |
| 2024-03-26 | 63.74 |
| 2024-03-25 | 68.02 |
| 2024-03-22 | 66.26 |
| 2024-03-21 | 70.28 |
| 2024-03-20 | 67.52 |
| 2024-03-19 | 67.52 |
| 2024-03-18 | 71.04 |
| 2024-03-15 | 70.79 |
| 2024-03-14 | 67.52 |
| 2024-03-13 | 58.21 |
| 2024-03-12 | 56.45 |
| 2024-03-11 | 57.71 |
| 2024-03-08 | 59.22 |
| 2024-03-07 | 58.21 |
| 2024-03-06 | 52.43 |
| 2024-03-05 | 48.65 |
| 2024-03-04 | 51.17 |
| 2024-03-01 | 51.92 |
| 2024-02-29 | 46.64 |
| 2024-02-28 | 48.65 |
| 2024-02-27 | 53.43 |
| 2024-02-26 | 52.68 |
| 2024-02-23 | 53.93 |
| 2024-02-22 | 50.66 |
| 2024-02-21 | 45.89 |
| 2024-02-20 | 43.62 |
| 2024-02-19 | 41.36 |
| 2024-02-16 | 38.84 |
| 2024-02-15 | 33.31 |
| 2024-02-14 | 33.31 |
| 2024-02-09 | 37.84 |
| 2024-02-08 | 40.35 |
| 2024-02-07 | 39.60 |
| 2024-02-06 | 37.84 |
| 2024-02-05 | 32.81 |
| 2024-02-02 | 37.08 |
| 2024-02-01 | 39.09 |
| 2024-01-31 | 37.33 |
| 2024-01-30 | 38.84 |
| 2024-01-29 | 41.86 |
| 2024-01-26 | 41.36 |
| 2024-01-25 | 42.87 |
| 2024-01-24 | 35.32 |
| 2024-01-23 | 29.54 |
| 2024-01-22 | 27.02 |
| 2024-01-19 | 31.55 |
| 2024-01-18 | 33.56 |
| 2024-01-17 | 33.06 |
| 2024-01-16 | 40.10 |
| 2024-01-15 | 41.11 |
| 2024-01-12 | 39.09 |
| 2024-01-11 | 36.08 |
| 2024-01-10 | 37.08 |
| 2024-01-09 | 39.85 |
| 2024-01-08 | 36.83 |
| 2024-01-05 | 38.09 |
| 2024-01-04 | 37.08 |
| 2024-01-03 | 36.08 |
| 2024-01-02 | 38.34 |
| 2023-12-29 | 38.84 |
| 2023-12-28 | 41.11 |
| 2023-12-27 | 35.57 |
| 2023-12-22 | 33.31 |
| 2023-12-21 | 33.81 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 28.78 |
| 2023-12-18 | 30.54 |
| 2023-12-15 | 33.06 |
| 2023-12-14 | 27.52 |
| 2023-12-13 | 26.52 |
| 2023-12-12 | 29.54 |
| 2023-12-11 | 29.54 |
| 2023-12-08 | 32.30 |
| 2023-12-07 | 36.58 |
| 2023-12-06 | 38.59 |
| 2023-12-05 | 36.83 |
| 2023-12-04 | 40.85 |
| 2023-12-01 | 37.84 |
| 2023-11-30 | 39.35 |
| 2023-11-29 | 38.84 |
| 2023-11-28 | 38.09 |
| 2023-11-27 | 38.84 |
| 2023-11-24 | 39.35 |
| 2023-11-23 | 39.85 |
| 2023-11-22 | 40.10 |
| 2023-11-21 | 39.60 |
| 2023-11-20 | 39.35 |
| 2023-11-17 | 36.33 |
| 2023-11-16 | 40.10 |
| 2023-11-15 | 40.10 |
| 2023-11-14 | 34.06 |
| 2023-11-13 | 35.57 |
| 2023-11-10 | 34.32 |
| 2023-11-09 | 34.57 |
| 2023-11-08 | 32.30 |
| 2023-11-07 | 40.35 |
| 2023-11-06 | 41.61 |
| 2023-11-03 | 38.59 |
| 2023-11-02 | 37.33 |
| 2023-11-01 | 39.35 |
| 2023-10-31 | 39.35 |
| 2023-10-30 | 40.85 |
| 2023-10-27 | 37.33 |
| 2023-10-26 | 36.83 |
| 2023-10-25 | 36.08 |
| 2023-10-24 | 37.08 |
| 2023-10-20 | 39.60 |
| 2023-10-19 | 39.60 |
| 2023-10-18 | 43.62 |
| 2023-10-17 | 45.13 |
| 2023-10-16 | 44.88 |
| 2023-10-13 | 46.14 |
| 2023-10-12 | 51.42 |
| 2023-10-11 | 48.65 |
| 2023-10-10 | 48.40 |
| 2023-10-09 | 46.64 |
| 2023-10-06 | 43.62 |
| 2023-10-05 | 43.87 |
| 2023-10-04 | 44.63 |
| 2023-10-03 | 46.89 |
| 2023-09-29 | 54.44 |
| 2023-09-28 | 53.18 |
| 2023-09-27 | 53.68 |
| 2023-09-26 | 56.20 |
| 2023-09-25 | 58.96 |
| 2023-09-22 | 61.23 |
| 2023-09-21 | 61.73 |
| 2023-09-20 | 64.25 |
| 2023-09-19 | 66.26 |
| 2023-09-18 | 62.99 |
| 2023-09-15 | 64.00 |
| 2023-09-14 | 60.98 |
| 2023-09-13 | 56.95 |
| 2023-09-12 | 57.71 |
| 2023-09-11 | 61.48 |
| 2023-09-07 | 61.48 |
| 2023-09-06 | 65.00 |
| 2023-09-05 | 65.50 |
| 2023-09-04 | 66.76 |
| 2023-08-31 | 53.93 |
| 2023-08-30 | 56.45 |
| 2023-08-29 | 55.19 |
| 2023-08-28 | 51.92 |
| 2023-08-25 | 50.66 |
| 2023-08-24 | 52.17 |
| 2023-08-23 | 49.66 |
| 2023-08-22 | 50.16 |
| 2023-08-21 | 47.90 |
| 2023-08-18 | 51.17 |
| 2023-08-17 | 53.43 |
| 2023-08-16 | 55.70 |
| 2023-08-15 | 58.71 |
| 2023-08-14 | 60.98 |
| 2023-08-11 | 60.98 |
| 2023-08-10 | 66.01 |
| 2023-08-09 | 65.76 |
| 2023-08-08 | 65.50 |
| 2023-08-07 | 66.51 |
| 2023-08-04 | 65.76 |
| 2023-08-03 | 63.74 |
| 2023-08-02 | 65.25 |
| 2023-08-01 | 67.01 |
| 2023-07-31 | 64.00 |
| 2023-07-28 | 64.00 |
| 2023-07-27 | 62.23 |
| 2023-07-26 | 62.49 |
| 2023-07-25 | 60.47 |
| 2023-07-24 | 50.92 |
| 2023-07-21 | 56.95 |
| 2023-07-20 | 57.46 |
| 2023-07-19 | 56.95 |
| 2023-07-18 | 56.45 |
| 2023-07-14 | 59.47 |
| 2023-07-13 | 55.95 |
| 2023-07-12 | 49.91 |
| 2023-07-11 | 49.66 |
| 2023-07-10 | 48.90 |
| 2023-07-07 | 48.90 |
| 2023-07-06 | 50.16 |
| 2023-07-05 | 54.69 |
| 2023-07-04 | 54.44 |
| 2023-07-03 | 54.44 |
| 2023-06-30 | 51.42 |
| 2023-06-29 | 50.41 |
| 2023-06-28 | 54.44 |
| 2023-06-27 | 55.44 |
| 2023-06-26 | 54.94 |
| 2023-06-23 | 54.19 |
| 2023-06-21 | 54.44 |
| 2023-06-20 | 55.95 |
| 2023-06-19 | 57.20 |
| 2023-06-16 | 58.96 |
| 2023-06-15 | 57.71 |
| 2023-06-14 | 52.51 |
| 2023-06-13 | 49.63 |
| 2023-06-12 | 50.35 |
| 2023-06-09 | 51.07 |
| 2023-06-08 | 50.59 |
| 2023-06-07 | 48.18 |
| 2023-06-06 | 47.94 |
| 2023-06-05 | 47.22 |
| 2023-06-02 | 49.87 |
| 2023-06-01 | 43.13 |
| 2023-05-31 | 41.69 |
| 2023-05-30 | 43.85 |
| 2023-05-29 | 43.85 |
| 2023-05-25 | 44.09 |
| 2023-05-24 | 46.50 |
| 2023-05-23 | 49.15 |
| 2023-05-22 | 52.76 |
| 2023-05-19 | 53.24 |
| 2023-05-18 | 53.72 |
| 2023-05-17 | 52.51 |
| 2023-05-16 | 55.64 |
| 2023-05-15 | 52.76 |
| 2023-05-12 | 51.55 |
| 2023-05-11 | 61.90 |
| 2023-05-10 | 67.91 |
| 2023-05-09 | 69.83 |
| 2023-05-08 | 74.89 |
| 2023-05-05 | 72.00 |
| 2023-05-04 | 71.28 |
| 2023-05-03 | 67.43 |
| 2023-05-02 | 69.11 |
| 2023-04-28 | 67.43 |
| 2023-04-27 | 65.02 |
| 2023-04-26 | 66.47 |
| 2023-04-25 | 67.67 |
| 2023-04-24 | 72.00 |
| 2023-04-21 | 73.44 |
| 2023-04-20 | 76.33 |
| 2023-04-19 | 77.53 |
| 2023-04-18 | 76.81 |
| 2023-04-17 | 76.81 |
| 2023-04-14 | 74.41 |
| 2023-04-13 | 68.87 |
| 2023-04-12 | 69.59 |
| 2023-04-11 | 65.26 |
| 2023-04-06 | 63.58 |
| 2023-04-04 | 59.73 |
| 2023-04-03 | 59.97 |
| 2023-03-31 | 59.97 |
| 2023-03-30 | 61.90 |
| 2023-03-29 | 58.77 |
| 2023-03-28 | 58.53 |
| 2023-03-27 | 53.24 |
| 2023-03-24 | 53.48 |
| 2023-03-23 | 53.48 |
| 2023-03-22 | 51.07 |
| 2023-03-21 | 50.59 |
| 2023-03-20 | 47.94 |
| 2023-03-17 | 46.26 |
| 2023-03-16 | 44.34 |
| 2023-03-15 | 50.59 |
| 2023-03-14 | 49.63 |
| 2023-03-13 | 51.07 |
| 2023-03-10 | 48.42 |
| 2023-03-09 | 52.51 |
| 2023-03-08 | 56.36 |
| 2023-03-07 | 59.97 |
| 2023-03-06 | 61.66 |
| 2023-03-03 | 61.42 |
| 2023-03-02 | 60.69 |
| 2023-03-01 | 57.81 |
| 2023-02-28 | 48.67 |
| 2023-02-27 | 52.27 |
| 2023-02-24 | 57.81 |
| 2023-02-23 | 61.17 |
| 2023-02-22 | 62.38 |
| 2023-02-21 | 63.58 |
| 2023-02-20 | 62.14 |
| 2023-02-17 | 60.21 |
| 2023-02-16 | 57.81 |
| 2023-02-15 | 61.42 |
| 2023-02-14 | 59.01 |
| 2023-02-13 | 55.16 |
| 2023-02-10 | 52.76 |
| 2023-02-09 | 55.88 |
| 2023-02-08 | 55.64 |
| 2023-02-07 | 56.12 |
| 2023-02-06 | 54.44 |
| 2023-02-03 | 58.29 |
| 2023-02-02 | 64.54 |
| 2023-02-01 | 65.50 |
| 2023-01-31 | 61.90 |
| 2023-01-30 | 63.34 |
| 2023-01-27 | 67.67 |
| 2023-01-26 | 67.67 |
| 2023-01-20 | 65.02 |
| 2023-01-19 | 59.49 |
| 2023-01-18 | 57.81 |
| 2023-01-17 | 54.20 |
| 2023-01-16 | 55.40 |
| 2023-01-13 | 57.33 |
| 2023-01-12 | 55.64 |
| 2023-01-11 | 53.00 |
| 2023-01-10 | 52.03 |
| 2023-01-09 | 51.55 |
| 2023-01-06 | 40.73 |
| 2023-01-05 | 40.01 |
| 2023-01-04 | 40.01 |
| 2023-01-03 | 41.93 |
| 2022-12-30 | 38.56 |
| 2022-12-29 | 38.32 |
| 2022-12-28 | 40.73 |
| 2022-12-23 | 35.19 |
| 2022-12-22 | 36.40 |
| 2022-12-21 | 37.84 |
| 2022-12-20 | 35.43 |
| 2022-12-19 | 39.04 |
| 2022-12-16 | 42.89 |
| 2022-12-15 | 42.17 |
| 2022-12-14 | 40.97 |
| 2022-12-13 | 40.01 |
| 2022-12-12 | 40.01 |
| 2022-12-09 | 44.09 |
| 2022-12-08 | 38.80 |
| 2022-12-07 | 35.19 |
| 2022-12-06 | 41.21 |
| 2022-12-05 | 39.52 |
| 2022-12-02 | 35.92 |
| 2022-12-01 | 37.12 |
| 2022-11-30 | 35.92 |
| 2022-11-29 | 32.79 |
| 2022-11-28 | 27.98 |
| 2022-11-25 | 30.62 |
| 2022-11-24 | 28.70 |
| 2022-11-23 | 26.53 |
| 2022-11-22 | 25.81 |
| 2022-11-21 | 25.57 |
| 2022-11-18 | 27.74 |
| 2022-11-17 | 28.22 |
| 2022-11-16 | 29.18 |
| 2022-11-15 | 29.18 |
| 2022-11-14 | 28.22 |
| 2022-11-11 | 27.98 |
| 2022-11-10 | 19.32 |
| 2022-11-09 | 21.48 |
| 2022-11-08 | 20.16 |
| 2022-11-07 | 18.36 |
| 2022-11-04 | 11.62 |
| 2022-11-03 | 8.13 |
| 2022-11-02 | 11.02 |
| 2022-11-01 | 5.49 |
| 2022-10-31 | 3.20 |
| 2022-10-28 | 6.93 |
| 2022-10-27 | 10.78 |
| 2022-10-26 | 6.69 |
| 2022-10-25 | 5.97 |
| 2022-10-24 | 7.17 |
| 2022-10-21 | 8.73 |
| 2022-10-20 | 6.93 |
| 2022-10-19 | 7.89 |
| 2022-10-18 | 8.97 |
| 2022-10-17 | 7.65 |
| 2022-10-14 | 8.97 |
| 2022-10-13 | 8.37 |
| 2022-10-12 | 9.21 |
| 2022-10-11 | 7.65 |
| 2022-10-10 | 9.57 |
| 2022-10-07 | 10.42 |
| 2022-10-06 | 14.63 |
| 2022-10-05 | 12.46 |
| 2022-10-03 | 8.73 |
| 2022-09-30 | 9.21 |
| 2022-09-29 | 7.05 |
| 2022-09-28 | 8.13 |
| 2022-09-27 | 10.90 |
| 2022-09-26 | 11.50 |
| 2022-09-23 | 15.11 |
| 2022-09-22 | 16.91 |
| 2022-09-21 | 15.47 |
| 2022-09-20 | 14.87 |
| 2022-09-19 | 14.51 |
| 2022-09-16 | 15.47 |
| 2022-09-15 | 18.96 |
| 2022-09-14 | 19.92 |
| 2022-09-13 | 21.96 |
| 2022-09-09 | 20.76 |
| 2022-09-08 | 17.03 |
| 2022-09-07 | 16.79 |
| 2022-09-06 | 15.95 |
| 2022-09-05 | 13.54 |
| 2022-09-02 | 13.42 |
| 2022-09-01 | 14.99 |
| 2022-08-31 | 16.55 |
| 2022-08-30 | 19.20 |
| 2022-08-29 | 20.76 |
| 2022-08-26 | 22.93 |
| 2022-08-25 | 21.00 |
| 2022-08-24 | 17.39 |
| 2022-08-23 | 18.84 |
| 2022-08-22 | 19.20 |
| 2022-08-19 | 17.03 |
| 2022-08-18 | 17.87 |
| 2022-08-17 | 18.72 |
| 2022-08-16 | 19.56 |
| 2022-08-15 | 20.28 |
| 2022-08-12 | 22.93 |
| 2022-08-11 | 19.92 |
| 2022-08-10 | 16.91 |
| 2022-08-09 | 17.63 |
| 2022-08-08 | 17.39 |
| 2022-08-05 | 16.19 |
| 2022-08-04 | 11.26 |
| 2022-08-03 | 10.90 |
| 2022-08-02 | 12.10 |
| 2022-08-01 | 15.59 |
| 2022-07-29 | 15.59 |
| 2022-07-28 | 17.15 |
| 2022-07-27 | 14.75 |
| 2022-07-26 | 17.03 |
| 2022-07-25 | 14.87 |
| 2022-07-22 | 15.11 |
| 2022-07-21 | 15.59 |
| 2022-07-20 | 16.55 |
| 2022-07-19 | 16.55 |
| 2022-07-18 | 17.39 |
| 2022-07-15 | 10.90 |
| 2022-07-14 | 15.47 |
| 2022-07-13 | 17.15 |
| 2022-07-12 | 16.31 |
| 2022-07-11 | 21.00 |
| 2022-07-08 | 23.89 |
| 2022-07-07 | 23.41 |
| 2022-07-06 | 23.89 |
| 2022-07-05 | 28.46 |
| 2022-07-04 | 27.74 |
| 2022-06-30 | 29.18 |
| 2022-06-29 | 31.83 |
| 2022-06-28 | 35.68 |
| 2022-06-27 | 32.79 |
| 2022-06-24 | 26.77 |
| 2022-06-23 | 28.94 |
| 2022-06-22 | 33.90 |
| 2022-06-21 | 35.04 |
| 2022-06-20 | 33.90 |
| 2022-06-17 | 35.04 |
| 2022-06-16 | 36.18 |
| 2022-06-15 | 39.84 |
| 2022-06-14 | 39.15 |
| 2022-06-13 | 40.07 |
| 2022-06-10 | 43.27 |
| 2022-06-09 | 46.01 |
| 2022-06-08 | 48.29 |
| 2022-06-07 | 47.38 |
| 2022-06-06 | 47.38 |
| 2022-06-02 | 43.27 |
| 2022-06-01 | 44.18 |
| 2022-05-31 | 45.78 |
| 2022-05-30 | 40.30 |
| 2022-05-27 | 39.38 |
| 2022-05-26 | 39.84 |
| 2022-05-25 | 39.61 |
| 2022-05-24 | 40.07 |
| 2022-05-23 | 41.90 |
| 2022-05-20 | 40.30 |
| 2022-05-19 | 36.64 |
| 2022-05-18 | 35.04 |
| 2022-05-17 | 35.04 |
| 2022-05-16 | 31.39 |
| 2022-05-13 | 28.64 |
| 2022-05-12 | 26.82 |
| 2022-05-11 | 30.01 |
| 2022-05-10 | 29.79 |
| 2022-05-06 | 32.07 |
| 2022-05-05 | 40.07 |
| 2022-05-04 | 37.78 |
| 2022-05-03 | 40.30 |
| 2022-04-29 | 43.04 |
| 2022-04-28 | 40.98 |
| 2022-04-27 | 36.64 |
| 2022-04-26 | 32.76 |
| 2022-04-25 | 39.15 |
| 2022-04-22 | 48.07 |
| 2022-04-21 | 49.44 |
| 2022-04-20 | 53.09 |
| 2022-04-19 | 63.15 |
| 2022-04-14 | 61.32 |
| 2022-04-13 | 57.89 |
| 2022-04-12 | 47.84 |
| 2022-04-11 | 49.21 |
| 2022-04-08 | 55.15 |
| 2022-04-07 | 51.04 |
| 2022-04-06 | 53.32 |
| 2022-04-04 | 55.83 |
| 2022-04-01 | 50.81 |
| 2022-03-31 | 50.12 |
| 2022-03-30 | 53.09 |
| 2022-03-29 | 54.23 |
| 2022-03-28 | 53.32 |
| 2022-03-25 | 53.55 |
| 2022-03-24 | 54.23 |
| 2022-03-23 | 50.58 |
| 2022-03-22 | 51.72 |
| 2022-03-21 | 46.47 |
| 2022-03-18 | 50.12 |
| 2022-03-17 | 45.55 |
| 2022-03-16 | 32.30 |
| 2022-03-15 | 25.67 |
| 2022-03-14 | 40.07 |
| 2022-03-11 | 49.67 |
| 2022-03-10 | 51.26 |
| 2022-03-09 | 48.75 |
| 2022-03-08 | 54.92 |
| 2022-03-07 | 67.72 |
| 2022-03-04 | 68.40 |
| 2022-03-03 | 68.40 |
| 2022-03-02 | 62.92 |
| 2022-03-01 | 58.80 |
| 2022-02-28 | 60.40 |
| 2022-02-25 | 57.66 |
| 2022-02-24 | 60.63 |
| 2022-02-23 | 64.29 |
| 2022-02-22 | 64.29 |
| 2022-02-21 | 65.89 |
| 2022-02-18 | 67.49 |
| 2022-02-17 | 67.49 |
| 2022-02-16 | 67.03 |
| 2022-02-15 | 64.29 |
| 2022-02-14 | 69.09 |
| 2022-02-11 | 67.03 |
| 2022-02-10 | 70.00 |
| 2022-02-09 | 58.12 |
| 2022-02-08 | 53.55 |
| 2022-02-07 | 51.04 |
| 2022-02-04 | 48.07 |
| 2022-01-31 | 43.95 |
| 2022-01-28 | 45.55 |
| 2022-01-27 | 49.21 |
| 2022-01-26 | 51.04 |
| 2022-01-25 | 48.52 |
| 2022-01-24 | 55.38 |
| 2022-01-21 | 59.49 |
| 2022-01-20 | 58.12 |
| 2022-01-19 | 56.06 |
| 2022-01-18 | 54.46 |
| 2022-01-17 | 54.23 |
| 2022-01-14 | 57.66 |
| 2022-01-13 | 56.98 |
| 2022-01-12 | 54.01 |
| 2022-01-11 | 47.61 |
| 2022-01-10 | 43.27 |
| 2022-01-07 | 40.75 |
| 2022-01-06 | 40.98 |
| 2022-01-05 | 41.90 |
| 2022-01-04 | 43.95 |
| 2022-01-03 | 45.10 |
| 2021-12-31 | 42.58 |
| 2021-12-30 | 42.35 |
| 2021-12-29 | 45.32 |
| 2021-12-28 | 46.24 |
| 2021-12-24 | 46.24 |
| 2021-12-23 | 45.55 |
| 2021-12-22 | 42.81 |
| 2021-12-21 | 41.90 |
| 2021-12-20 | 41.44 |
| 2021-12-17 | 46.69 |
| 2021-12-16 | 42.58 |
| 2021-12-15 | 40.07 |
| 2021-12-14 | 45.32 |
| 2021-12-13 | 50.12 |
| 2021-12-10 | 48.98 |
| 2021-12-09 | 49.89 |
| 2021-12-08 | 48.07 |
| 2021-12-07 | 43.95 |
| 2021-12-06 | 42.58 |
| 2021-12-03 | 43.72 |
| 2021-12-02 | 39.84 |
| 2021-12-01 | 44.18 |
| 2021-11-30 | 43.50 |
| 2021-11-29 | 46.24 |
| 2021-11-26 | 49.89 |
| 2021-11-25 | 53.32 |
| 2021-11-24 | 52.64 |
| 2021-11-23 | 54.01 |
| 2021-11-22 | 52.86 |
| 2021-11-19 | 53.32 |
| 2021-11-18 | 51.72 |
| 2021-11-17 | 53.78 |
| 2021-11-16 | 53.32 |
| 2021-11-15 | 53.09 |
| 2021-11-12 | 54.23 |
| 2021-11-11 | 54.92 |
| 2021-11-10 | 51.04 |
| 2021-11-09 | 54.01 |
| 2021-11-08 | 51.72 |
| 2021-11-05 | 48.75 |
| 2021-11-04 | 52.18 |
| 2021-11-03 | 54.01 |
| 2021-11-02 | 51.26 |
| 2021-11-01 | 53.78 |
| 2021-10-29 | 55.61 |
| 2021-10-28 | 55.15 |
| 2021-10-27 | 64.06 |
| 2021-10-26 | 67.72 |
| 2021-10-25 | 67.26 |
| 2021-10-22 | 70.00 |
| 2021-10-21 | 73.20 |
| 2021-10-20 | 74.11 |
| 2021-10-19 | 78.23 |
| 2021-10-18 | 78.91 |
| 2021-10-15 | 70.46 |
| 2021-10-12 | 60.40 |
| 2021-10-11 | 60.18 |
| 2021-10-08 | 59.95 |
| 2021-10-07 | 60.40 |
| 2021-10-06 | 56.98 |
| 2021-10-05 | 59.26 |
| 2021-10-04 | 56.06 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 57.89 |
| 2021-09-28 | 61.78 |
| 2021-09-27 | 59.49 |
| 2021-09-24 | 62.00 |
| 2021-09-23 | 65.43 |
| 2021-09-21 | 66.80 |
| 2021-09-20 | 70.00 |
| 2021-09-17 | 78.46 |
| 2021-09-16 | 88.05 |
| 2021-09-15 | 93.08 |
| 2021-09-14 | 95.14 |
| 2021-09-13 | 106.79 |
| 2021-09-10 | 95.36 |
| 2021-09-09 | 86.91 |
| 2021-09-08 | 85.31 |
| 2021-09-07 | 82.80 |
| 2021-09-06 | 81.65 |
| 2021-09-03 | 81.20 |
| 2021-09-02 | 81.43 |
| 2021-09-01 | 79.14 |
| 2021-08-31 | 80.74 |
| 2021-08-30 | 78.00 |
| 2021-08-27 | 70.69 |
| 2021-08-26 | 69.32 |
| 2021-08-25 | 69.77 |
| 2021-08-24 | 63.15 |
| 2021-08-23 | 57.89 |
| 2021-08-20 | 54.23 |
| 2021-08-19 | 58.12 |
| 2021-08-18 | 69.09 |
| 2021-08-17 | 72.74 |
| 2021-08-16 | 76.86 |
| 2021-08-13 | 83.48 |
| 2021-08-12 | 82.80 |
| 2021-08-11 | 80.51 |
| 2021-08-10 | 77.77 |
| 2021-08-09 | 78.91 |
| 2021-08-06 | 81.65 |
| 2021-08-05 | 80.06 |
| 2021-08-04 | 87.37 |
| 2021-08-03 | 86.00 |
| 2021-08-02 | 91.48 |
| 2021-07-30 | 86.22 |
| 2021-07-29 | 88.51 |
| 2021-07-28 | 83.25 |
| 2021-07-27 | 84.63 |
| 2021-07-26 | 79.60 |
| 2021-07-23 | 80.97 |
| 2021-07-22 | 81.20 |
| 2021-07-21 | 75.03 |
| 2021-07-20 | 75.26 |
| 2021-07-19 | 80.06 |
| 2021-07-16 | 86.22 |
| 2021-07-15 | 85.08 |
| 2021-07-14 | 82.57 |
| 2021-07-13 | 88.51 |
| 2021-07-12 | 90.79 |
| 2021-07-09 | 84.85 |
| 2021-07-08 | 78.91 |
| 2021-07-07 | 85.31 |
| 2021-07-06 | 84.17 |
| 2021-07-05 | 85.08 |
| 2021-07-02 | 79.60 |
| 2021-06-30 | 81.65 |
| 2021-06-29 | 81.20 |
| 2021-06-28 | 86.00 |
| 2021-06-25 | 88.51 |
| 2021-06-24 | 80.51 |
| 2021-06-23 | 80.06 |
| 2021-06-22 | 76.63 |
| 2021-06-21 | 70.92 |
| 2021-06-18 | 74.34 |
| 2021-06-17 | 75.94 |
| 2021-06-16 | 77.77 |
| 2021-06-15 | 87.37 |
| 2021-06-11 | 93.31 |
| 2021-06-10 | 88.03 |
| 2021-06-09 | 92.57 |
| 2021-06-08 | 91.44 |
| 2021-06-07 | 95.97 |
| 2021-06-04 | 96.43 |
| 2021-06-03 | 103.00 |
| 2021-06-02 | 105.27 |
| 2021-06-01 | 108.67 |
| 2021-05-31 | 108.67 |
| 2021-05-28 | 105.95 |
| 2021-05-27 | 100.05 |
| 2021-05-26 | 100.28 |
| 2021-05-25 | 98.24 |
| 2021-05-24 | 94.16 |
| 2021-05-21 | 102.78 |
| 2021-05-20 | 99.37 |
| 2021-05-18 | 114.34 |
| 2021-05-17 | 108.90 |
| 2021-05-14 | 106.41 |
| 2021-05-13 | 116.16 |
| 2021-05-12 | 135.32 |
| 2021-05-11 | 138.16 |
| 2021-05-10 | 158.01 |
| 2021-05-07 | 129.65 |
| 2021-05-06 | 132.49 |
| 2021-05-05 | 135.32 |
| 2021-05-04 | 129.09 |
| 2021-05-03 | 112.08 |
| 2021-04-30 | 115.48 |
| 2021-04-29 | 121.15 |
| 2021-04-28 | 112.08 |
| 2021-04-27 | 119.79 |
| 2021-04-26 | 111.40 |
| 2021-04-23 | 105.27 |
| 2021-04-22 | 105.95 |
| 2021-04-21 | 98.47 |
| 2021-04-20 | 102.10 |
| 2021-04-19 | 105.27 |
| 2021-04-16 | 100.28 |
| 2021-04-15 | 97.33 |
| 2021-04-14 | 84.40 |
| 2021-04-13 | 78.28 |
| 2021-04-12 | 78.73 |
| 2021-04-09 | 87.35 |
| 2021-04-08 | 87.35 |
| 2021-04-07 | 77.83 |
| 2021-04-01 | 73.74 |
| 2021-03-31 | 68.53 |
| 2021-03-30 | 72.38 |
| 2021-03-29 | 71.25 |
| 2021-03-26 | 68.53 |
| 2021-03-25 | 65.58 |
| 2021-03-24 | 60.36 |
| 2021-03-23 | 76.92 |
| 2021-03-22 | 86.22 |
| 2021-03-19 | 84.63 |
| 2021-03-18 | 90.30 |
| 2021-03-17 | 92.34 |
| 2021-03-16 | 95.97 |
| 2021-03-15 | 94.84 |
| 2021-03-12 | 94.84 |
| 2021-03-11 | 102.55 |
| 2021-03-10 | 86.45 |
| 2021-03-09 | 84.86 |
| 2021-03-08 | 81.23 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 95.97 |
| 2021-03-03 | 114.80 |
| 2021-03-02 | 102.10 |
| 2021-03-01 | 111.62 |
| 2021-02-26 | 113.44 |
| 2021-02-25 | 131.92 |
| 2021-02-24 | 125.00 |
| 2021-02-23 | 158.01 |
| 2021-02-22 | 146.67 |
| 2021-02-19 | 113.89 |
| 2021-02-18 | 104.14 |
| 2021-02-17 | 103.68 |
| 2021-02-16 | 96.43 |
| 2021-02-11 | 73.52 |
| 2021-02-10 | 71.25 |
| 2021-02-09 | 66.03 |
| 2021-02-08 | 59.45 |
| 2021-02-05 | 50.38 |
| 2021-02-04 | 53.10 |
| 2021-02-03 | 53.33 |
| 2021-02-02 | 55.60 |
| 2021-02-01 | 51.74 |
| 2021-01-29 | 45.16 |
| 2021-01-28 | 49.25 |
| 2021-01-27 | 55.14 |
| 2021-01-26 | 59.23 |
| 2021-01-25 | 63.99 |
| 2021-01-22 | 62.40 |
| 2021-01-21 | 71.48 |
| 2021-01-20 | 65.35 |
| 2021-01-19 | 57.87 |
| 2021-01-18 | 62.40 |
| 2021-01-15 | 63.54 |
| 2021-01-14 | 64.22 |
| 2021-01-13 | 66.49 |
| 2021-01-12 | 64.44 |
| 2021-01-11 | 64.44 |
| 2021-01-08 | 74.88 |
| 2021-01-07 | 64.90 |
| 2021-01-06 | 55.82 |
| 2021-01-05 | 45.16 |
| 2021-01-04 | 46.75 |
| 2020-12-31 | 38.13 |
| 2020-12-30 | 38.13 |
| 2020-12-29 | 38.59 |
| 2020-12-28 | 40.85 |
| 2020-12-24 | 36.32 |
| 2020-12-23 | 34.96 |
| 2020-12-22 | 34.05 |
| 2020-12-21 | 44.03 |
| 2020-12-18 | 42.22 |
| 2020-12-17 | 42.22 |
| 2020-12-16 | 33.82 |
| 2020-12-15 | 35.18 |
| 2020-12-14 | 36.09 |
| 2020-12-11 | 37.91 |
| 2020-12-10 | 40.63 |
| 2020-12-09 | 37.45 |
| 2020-12-08 | 35.18 |
| 2020-12-07 | 40.17 |
| 2020-12-04 | 43.12 |
| 2020-12-03 | 42.22 |
| 2020-12-02 | 46.53 |
| 2020-12-01 | 44.71 |
| 2020-11-30 | 44.03 |
| 2020-11-27 | 37.91 |
| 2020-11-26 | 40.17 |
| 2020-11-25 | 33.37 |
| 2020-11-24 | 37.23 |
| 2020-11-23 | 32.24 |
| 2020-11-20 | 27.47 |
| 2020-11-19 | 22.48 |
| 2020-11-18 | 25.43 |
| 2020-11-17 | 23.16 |
| 2020-11-16 | 24.07 |
| 2020-11-13 | 14.09 |
| 2020-11-12 | 15.45 |
| 2020-11-11 | 16.81 |
| 2020-11-10 | 16.36 |
| 2020-11-09 | 16.13 |
| 2020-11-06 | 12.84 |
| 2020-11-05 | 10.91 |
| 2020-11-04 | 8.65 |
| 2020-11-03 | 10.91 |
| 2020-11-02 | 7.63 |
| 2020-10-30 | 4.56 |
| 2020-10-29 | 3.77 |
| 2020-10-28 | 3.77 |
| 2020-10-27 | 3.54 |
| 2020-10-23 | 6.95 |
| 2020-10-22 | 5.36 |
| 2020-10-21 | 6.95 |
| 2020-10-20 | 3.66 |
| 2020-10-19 | 2.64 |
| 2020-10-16 | 2.07 |
| 2020-10-15 | 1.27 |
| 2020-10-14 | 2.75 |
| 2020-10-12 | 3.66 |
| 2020-10-09 | 2.75 |
| 2020-10-08 | 3.09 |
| 2020-10-07 | 1.05 |
| 2020-10-06 | 0.37 |
| 2020-10-05 | -3.49 |
| 2020-09-30 | -1.90 |
| 2020-09-29 | -1.45 |
| 2020-09-28 | -0.20 |
| 2020-09-25 | -0.77 |
| 2020-09-24 | 0.03 |
| 2020-09-23 | 3.20 |
| 2020-09-22 | 5.70 |
| 2020-09-21 | 9.10 |
| 2020-09-18 | 8.65 |
| 2020-09-17 | 6.49 |
| 2020-09-16 | 8.76 |
| 2020-09-15 | 11.48 |
| 2020-09-14 | 8.87 |
| 2020-09-11 | 7.51 |
| 2020-09-10 | 8.19 |
| 2020-09-09 | 9.78 |
| 2020-09-08 | 8.42 |
| 2020-09-07 | 9.10 |
| 2020-09-04 | 4.45 |
| 2020-09-03 | 4.79 |
| 2020-09-02 | 5.92 |
| 2020-09-01 | 7.06 |
| 2020-08-31 | 3.66 |
| 2020-08-28 | 3.54 |
| 2020-08-27 | 4.90 |
| 2020-08-26 | 5.70 |
| 2020-08-25 | 5.81 |
| 2020-08-24 | 5.58 |
| 2020-08-21 | 6.83 |
| 2020-08-20 | 7.74 |
| 2020-08-19 | 8.08 |
| 2020-08-18 | 7.29 |
| 2020-08-17 | 5.24 |
| 2020-08-14 | 3.32 |
| 2020-08-13 | 1.50 |
| 2020-08-12 | 2.52 |
| 2020-08-11 | 3.77 |
| 2020-08-10 | 4.00 |
| 2020-08-07 | 10.23 |
| 2020-08-06 | 12.50 |
| 2020-08-05 | 12.16 |
| 2020-08-04 | 8.76 |
| 2020-08-03 | 7.97 |
| 2020-07-31 | 4.68 |
| 2020-07-30 | 4.90 |
| 2020-07-29 | 6.04 |
| 2020-07-28 | 5.13 |
| 2020-07-27 | 5.47 |
| 2020-07-24 | 3.43 |
| 2020-07-23 | 6.72 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 7.17 |
| 2020-07-20 | 10.91 |
| 2020-07-17 | 5.47 |
| 2020-07-16 | 5.92 |
| 2020-07-15 | 11.48 |
| 2020-07-14 | 14.54 |
| 2020-07-13 | 15.68 |
| 2020-07-10 | 8.87 |
| 2020-07-09 | 14.09 |
| 2020-07-08 | 6.60 |
| 2020-07-07 | -1.22 |
| 2020-07-06 | 0.59 |
| 2020-07-03 | -6.21 |
| 2020-07-02 | -5.87 |
| 2020-06-30 | -11.43 |
| 2020-06-29 | -13.81 |
| 2020-06-26 | -12.56 |
| 2020-06-24 | -12.90 |
| 2020-06-23 | -14.04 |
| 2020-06-22 | -13.92 |
| 2020-06-19 | -13.92 |
| 2020-06-18 | -13.81 |
| 2020-06-17 | -14.38 |
| 2020-06-16 | -13.13 |
| 2020-06-15 | -14.72 |
| 2020-06-12 | -12.66 |
| 2020-06-11 | -11.10 |
| 2020-06-10 | -7.41 |
| 2020-06-09 | -6.74 |
| 2020-06-08 | -9.31 |
| 2020-06-05 | -11.10 |
| 2020-06-04 | -15.01 |
| 2020-06-03 | -13.11 |
| 2020-06-02 | -17.25 |
| 2020-06-01 | -19.93 |
| 2020-05-29 | -20.60 |
| 2020-05-28 | -21.27 |
| 2020-05-27 | -20.27 |
| 2020-05-26 | -20.49 |
| 2020-05-25 | -20.38 |
| 2020-05-22 | -20.16 |
| 2020-05-21 | -17.02 |
| 2020-05-20 | -16.69 |
| 2020-05-19 | -16.91 |
| 2020-05-18 | -18.14 |
| 2020-05-15 | -20.94 |
| 2020-05-14 | -20.94 |
| 2020-05-13 | -19.37 |
| 2020-05-12 | -18.37 |
| 2020-05-11 | -16.91 |
| 2020-05-08 | -17.92 |
| 2020-05-07 | -20.60 |
| 2020-05-06 | -18.93 |
| 2020-05-05 | -21.61 |
| 2020-05-04 | -20.16 |
| 2020-04-29 | -15.24 |
| 2020-04-28 | -17.58 |
| 2020-04-27 | -16.80 |
| 2020-04-24 | -18.81 |
| 2020-04-23 | -18.81 |
| 2020-04-22 | -17.92 |
| 2020-04-21 | -17.36 |
| 2020-04-20 | -15.01 |
| 2020-04-17 | -15.46 |
| 2020-04-16 | -16.35 |
| 2020-04-15 | -13.67 |
| 2020-04-14 | -12.33 |
| 2020-04-09 | -14.45 |
| 2020-04-08 | -16.02 |
| 2020-04-07 | -15.91 |
| 2020-04-06 | -20.38 |
| 2020-04-03 | -21.05 |
| 2020-04-02 | -20.94 |
| 2020-04-01 | -21.27 |
| 2020-03-31 | -19.93 |
| 2020-03-30 | -21.94 |
| 2020-03-27 | -20.94 |
| 2020-03-26 | -22.28 |
| 2020-03-25 | -19.82 |
| 2020-03-24 | -24.96 |
| 2020-03-23 | -28.77 |
| 2020-03-20 | -24.18 |
| 2020-03-19 | -25.86 |
| 2020-03-18 | -22.50 |
| 2020-03-17 | -18.70 |
| 2020-03-16 | -17.02 |
| 2020-03-13 | -12.78 |
| 2020-03-12 | -9.87 |
| 2020-03-11 | -5.51 |
| 2020-03-10 | -4.95 |
| 2020-03-09 | -4.50 |
| 2020-03-06 | 1.09 |
| 2020-03-05 | 2.99 |
| 2020-03-04 | 2.10 |
| 2020-03-03 | 1.99 |
| 2020-03-02 | 2.77 |
| 2020-02-28 | 2.21 |
| 2020-02-27 | 4.45 |
| 2020-02-26 | 3.78 |
| 2020-02-25 | 4.45 |
| 2020-02-24 | 5.12 |
| 2020-02-21 | 6.79 |
| 2020-02-20 | 8.14 |
| 2020-02-19 | 8.14 |
| 2020-02-18 | 7.80 |
| 2020-02-17 | 9.59 |
| 2020-02-14 | 8.81 |
| 2020-02-13 | 7.80 |
| 2020-02-12 | 5.45 |
| 2020-02-11 | 4.89 |
| 2020-02-10 | 4.11 |
| 2020-02-07 | 3.66 |
| 2020-02-06 | 5.90 |
| 2020-02-05 | 4.22 |
| 2020-02-04 | 3.10 |
| 2020-02-03 | 2.32 |
| 2020-01-31 | 3.10 |
| 2020-01-30 | 5.34 |
| 2020-01-29 | 6.91 |
| 2020-01-24 | 10.37 |
| 2020-01-23 | 11.16 |
| 2020-01-22 | 14.96 |
| 2020-01-21 | 14.51 |
| 2020-01-20 | 18.76 |
| 2020-01-17 | 20.55 |
| 2020-01-16 | 19.65 |
| 2020-01-15 | 20.33 |
| 2020-01-14 | 21.89 |
| 2020-01-13 | 21.22 |
| 2020-01-10 | 21.44 |
| 2020-01-09 | 21.44 |
| 2020-01-08 | 20.55 |
| 2020-01-07 | 21.67 |
| 2020-01-06 | 21.00 |
| 2020-01-03 | 21.44 |
| 2020-01-02 | 21.67 |
| 2019-12-31 | 19.88 |
| 2019-12-30 | 21.00 |
| 2019-12-27 | 19.43 |
| 2019-12-24 | 14.51 |
| 2019-12-23 | 12.72 |
| 2019-12-20 | 13.39 |
| 2019-12-19 | 13.17 |
| 2019-12-18 | 13.17 |
| 2019-12-17 | 13.84 |
| 2019-12-16 | 12.50 |
| 2019-12-13 | 12.27 |
| 2019-12-12 | 11.83 |
| 2019-12-11 | 8.25 |
| 2019-12-10 | 6.24 |
| 2019-12-09 | 4.89 |
| 2019-12-06 | 3.44 |
| 2019-12-05 | 2.77 |
| 2019-12-04 | 1.54 |
| 2019-12-03 | 2.55 |
| 2019-12-02 | 0.53 |
| 2019-11-29 | 0.98 |
| 2019-11-28 | 2.66 |
| 2019-11-27 | 3.66 |
| 2019-11-26 | 2.55 |
| 2019-11-25 | 1.87 |
| 2019-11-22 | 0.42 |
| 2019-11-21 | 1.76 |
| 2019-11-20 | 2.21 |
| 2019-11-19 | 2.21 |
| 2019-11-18 | 1.43 |
| 2019-11-15 | 1.09 |
| 2019-11-14 | 2.10 |
| 2019-11-13 | 1.20 |
| 2019-11-12 | 2.21 |
| 2019-11-11 | 1.76 |
| 2019-11-08 | 3.55 |
| 2019-11-07 | 4.22 |
| 2019-11-06 | 5.34 |
| 2019-11-05 | 4.22 |
| 2019-11-04 | 2.55 |
| 2019-11-01 | 2.10 |
| 2019-10-31 | 2.77 |
| 2019-10-30 | 1.43 |
| 2019-10-29 | -0.81 |
| 2019-10-28 | 0.08 |
| 2019-10-25 | -0.47 |
| 2019-10-24 | 0.31 |
| 2019-10-23 | 0.20 |
| 2019-10-22 | -0.25 |
| 2019-10-21 | -0.92 |
| 2019-10-18 | -1.26 |
| 2019-10-17 | -0.70 |
| 2019-10-16 | -0.47 |
| 2019-10-15 | -0.59 |
| 2019-10-14 | -0.47 |
| 2019-10-11 | -0.92 |
| 2019-10-10 | -2.38 |
| 2019-10-09 | -1.70 |
| 2019-10-08 | -1.48 |
| 2019-10-04 | -0.92 |
| 2019-10-03 | -0.14 |
| 2019-10-02 | 0.98 |
| 2019-09-30 | 1.54 |
| 2019-09-27 | 0.98 |
| 2019-09-26 | 1.32 |
| 2019-09-25 | 2.55 |
| 2019-09-24 | 4.00 |
| 2019-09-23 | 3.66 |
| 2019-09-20 | 4.56 |
| 2019-09-19 | 4.22 |
| 2019-09-18 | 6.24 |
| 2019-09-17 | 5.45 |
| 2019-09-16 | 8.36 |
| 2019-09-13 | 7.58 |
| 2019-09-12 | 6.91 |
| 2019-09-11 | 5.34 |
| 2019-09-10 | 3.89 |
| 2019-09-09 | 2.88 |
| 2019-09-06 | 3.22 |
| 2019-09-05 | 2.43 |
| 2019-09-04 | 0.76 |
| 2019-09-03 | -0.59 |
| 2019-09-02 | -0.59 |
| 2019-08-30 | -1.37 |
| 2019-08-29 | -2.38 |
| 2019-08-28 | -2.82 |
| 2019-08-27 | -2.82 |
| 2019-08-26 | -2.15 |
| 2019-08-23 | -1.03 |
| 2019-08-22 | -1.03 |
| 2019-08-21 | -0.81 |
| 2019-08-20 | -0.81 |
| 2019-08-19 | -0.36 |
| 2019-08-16 | -1.37 |
| 2019-08-15 | -0.92 |
| 2019-08-14 | -0.47 |
| 2019-08-13 | 0.20 |
| 2019-08-12 | 1.43 |
| 2019-08-09 | 1.87 |
| 2019-08-08 | 1.65 |
| 2019-08-07 | 1.76 |
| 2019-08-06 | 0.98 |
| 2019-08-05 | 3.78 |
| 2019-08-02 | 6.24 |
| 2019-08-01 | 9.37 |
| 2019-07-31 | 9.03 |
| 2019-07-30 | 9.70 |
| 2019-07-29 | 10.15 |
| 2019-07-26 | 10.60 |
| 2019-07-25 | 11.49 |
| 2019-07-24 | 10.82 |
| 2019-07-23 | 11.49 |
| 2019-07-22 | 11.71 |
| 2019-07-19 | 11.71 |
| 2019-07-18 | 11.27 |
| 2019-07-17 | 11.16 |
| 2019-07-16 | 10.26 |
| 2019-07-15 | 11.83 |
| 2019-07-12 | 11.83 |
| 2019-07-11 | 12.50 |
| 2019-07-10 | 11.83 |
| 2019-07-09 | 12.05 |
| 2019-07-08 | 12.95 |
| 2019-07-05 | 13.62 |
| 2019-07-04 | 14.06 |
| 2019-07-03 | 16.30 |
| 2019-07-02 | 16.52 |
| 2019-06-28 | 16.30 |
| 2019-06-27 | 15.10 |
| 2019-06-26 | 13.57 |
| 2019-06-25 | 12.91 |
| 2019-06-24 | 13.79 |
| 2019-06-21 | 14.00 |
| 2019-06-20 | 12.91 |
| 2019-06-19 | 11.82 |
| 2019-06-18 | 7.88 |
| 2019-06-17 | 7.66 |
| 2019-06-14 | 8.42 |
| 2019-06-13 | 10.07 |
| 2019-06-12 | 10.94 |
| 2019-06-11 | 10.72 |
| 2019-06-10 | 8.10 |
| 2019-06-06 | 7.44 |
| 2019-06-05 | 7.44 |
| 2019-06-04 | 7.99 |
| 2019-06-03 | 7.44 |
| 2019-05-31 | 7.11 |
| 2019-05-30 | 7.11 |
| 2019-05-29 | 6.13 |
| 2019-05-28 | 6.67 |
| 2019-05-27 | 3.83 |
| 2019-05-24 | 3.17 |
| 2019-05-23 | 2.95 |
| 2019-05-22 | 4.49 |
| 2019-05-21 | 4.27 |
| 2019-05-20 | 3.83 |
| 2019-05-17 | 4.92 |
| 2019-05-16 | 4.92 |
| 2019-05-15 | 4.16 |
| 2019-05-14 | 4.92 |
| 2019-05-10 | 7.33 |
| 2019-05-09 | 7.88 |
| 2019-05-08 | 9.08 |
| 2019-05-07 | 9.63 |
| 2019-05-06 | 10.28 |
| 2019-05-03 | 12.25 |
| 2019-05-02 | 12.04 |
| 2019-04-30 | 13.79 |
| 2019-04-29 | 15.10 |
| 2019-04-26 | 16.19 |
| 2019-04-25 | 17.94 |
| 2019-04-24 | 19.47 |
| 2019-04-23 | 19.04 |
| 2019-04-18 | 22.54 |
| 2019-04-17 | 23.19 |
| 2019-04-16 | 20.57 |
| 2019-04-15 | 18.82 |
| 2019-04-12 | 18.16 |
| 2019-04-11 | 18.60 |
| 2019-04-10 | 20.35 |
| 2019-04-09 | 21.01 |
| 2019-04-08 | 20.35 |
| 2019-04-04 | 17.94 |
| 2019-04-03 | 17.94 |
| 2019-04-02 | 16.63 |
| 2019-04-01 | 15.97 |
| 2019-03-29 | 14.00 |
| 2019-03-28 | 14.00 |
| 2019-03-27 | 15.54 |
| 2019-03-26 | 15.54 |
| 2019-03-25 | 15.75 |
| 2019-03-22 | 18.38 |
| 2019-03-21 | 18.60 |
| 2019-03-20 | 17.72 |
| 2019-03-19 | 18.38 |
| 2019-03-18 | 17.51 |
| 2019-03-15 | 16.41 |
| 2019-03-14 | 17.72 |
| 2019-03-13 | 18.38 |
| 2019-03-12 | 18.60 |
| 2019-03-11 | 16.63 |
| 2019-03-08 | 16.41 |
| 2019-03-07 | 19.69 |
| 2019-03-06 | 20.79 |
| 2019-03-05 | 19.47 |
| 2019-03-04 | 20.35 |
| 2019-03-01 | 17.29 |
| 2019-02-28 | 17.29 |
| 2019-02-27 | 20.35 |
| 2019-02-26 | 21.44 |
| 2019-02-25 | 20.57 |
| 2019-02-22 | 17.07 |
| 2019-02-21 | 16.41 |
| 2019-02-20 | 15.32 |
| 2019-02-19 | 13.35 |
| 2019-02-18 | 12.69 |
| 2019-02-15 | 11.16 |
| 2019-02-14 | 12.69 |
| 2019-02-13 | 12.25 |
| 2019-02-12 | 10.50 |
| 2019-02-11 | 10.94 |
| 2019-02-08 | 11.38 |
| 2019-02-04 | 11.16 |
| 2019-02-01 | 11.16 |
| 2019-01-31 | 8.75 |
| 2019-01-30 | 3.94 |
| 2019-01-29 | 3.61 |
| 2019-01-28 | 3.50 |
| 2019-01-25 | 2.84 |
| 2019-01-24 | 2.41 |
| 2019-01-23 | 2.41 |
| 2019-01-22 | 3.50 |
| 2019-01-21 | 3.39 |
| 2019-01-18 | 3.50 |
| 2019-01-17 | 2.52 |
| 2019-01-16 | 3.50 |
| 2019-01-15 | 3.94 |
| 2019-01-14 | 2.52 |
| 2019-01-11 | 3.39 |
| 2019-01-10 | 2.08 |
| 2019-01-09 | 1.20 |
| 2019-01-08 | 1.64 |
| 2019-01-07 | 1.31 |
| 2019-01-04 | -1.75 |
| 2019-01-03 | -1.31 |
| 2019-01-02 | -0.77 |
| 2018-12-31 | 0.77 |
| 2018-12-28 | -0.22 |
| 2018-12-27 | -0.11 |
| 2018-12-24 | -0.66 |
| 2018-12-21 | 0.77 |
| 2018-12-20 | 1.86 |
| 2018-12-19 | 1.97 |
| 2018-12-18 | 1.97 |
| 2018-12-17 | 1.97 |
| 2018-12-14 | 1.86 |
| 2018-12-13 | 2.41 |
| 2018-12-12 | 0.66 |
| 2018-12-11 | 0.55 |
| 2018-12-10 | 1.64 |
| 2018-12-07 | 2.08 |
| 2018-12-06 | 3.39 |
| 2018-12-05 | 5.47 |
| 2018-12-04 | 6.24 |
| 2018-12-03 | 6.02 |
| 2018-11-30 | 3.39 |
| 2018-11-29 | 2.95 |
| 2018-11-28 | 2.30 |
| 2018-11-27 | 0.88 |
| 2018-11-26 | 1.53 |
| 2018-11-23 | 1.64 |
| 2018-11-22 | 2.41 |
| 2018-11-21 | 2.74 |
| 2018-11-20 | 2.08 |
| 2018-11-19 | 2.52 |
| 2018-11-16 | 1.64 |
| 2018-11-15 | 0.66 |
| 2018-11-14 | 0.55 |
| 2018-11-13 | 1.09 |
| 2018-11-12 | 0.55 |
| 2018-11-09 | 0.77 |
| 2018-11-08 | 1.31 |
| 2018-11-07 | 1.20 |
| 2018-11-06 | 1.42 |
| 2018-11-05 | -0.33 |
| 2018-11-02 | -0.88 |
| 2018-11-01 | -3.72 |
| 2018-10-31 | -5.47 |
| 2018-10-30 | -8.10 |
| 2018-10-29 | -7.88 |
| 2018-10-26 | -7.33 |
| 2018-10-25 | -6.13 |
| 2018-10-24 | -5.80 |
| 2018-10-23 | -6.46 |
| 2018-10-22 | -4.81 |
| 2018-10-19 | -7.66 |
| 2018-10-18 | -6.67 |
| 2018-10-16 | -4.60 |
| 2018-10-15 | -5.80 |
| 2018-10-12 | -7.00 |
| 2018-10-11 | -9.19 |
| 2018-10-10 | -5.14 |
| 2018-10-09 | -4.60 |
| 2018-10-08 | -4.92 |
| 2018-10-05 | -1.97 |
| 2018-10-04 | -1.20 |
| 2018-10-03 | -0.22 |
| 2018-10-02 | -1.31 |
| 2018-09-28 | -0.11 |
| 2018-09-27 | 0.22 |
| 2018-09-26 | 0.11 |
| 2018-09-24 | 0.11 |
| 2018-09-21 | 0.88 |
| 2018-09-20 | -1.75 |
| 2018-09-19 | -2.19 |
| 2018-09-18 | -4.05 |
| 2018-09-17 | -6.02 |
| 2018-09-14 | -5.03 |
| 2018-09-13 | -5.69 |
| 2018-09-12 | -9.30 |
| 2018-09-11 | -8.75 |
| 2018-09-10 | -6.67 |
| 2018-09-07 | -4.27 |
| 2018-09-06 | -2.84 |
| 2018-09-05 | -3.06 |
| 2018-09-04 | -0.22 |
| 2018-09-03 | -1.09 |
| 2018-08-31 | 1.75 |
| 2018-08-30 | 3.28 |
| 2018-08-29 | 5.25 |
| 2018-08-28 | 2.84 |
| 2018-08-27 | 1.64 |
| 2018-08-24 | -0.33 |
| 2018-08-23 | 1.31 |
| 2018-08-22 | 1.42 |
| 2018-08-21 | 1.75 |
| 2018-08-20 | 0.11 |
| 2018-08-17 | -1.86 |
| 2018-08-16 | -1.42 |
| 2018-08-15 | -0.66 |
| 2018-08-14 | 2.08 |
| 2018-08-13 | 3.28 |
| 2018-08-10 | 5.80 |
| 2018-08-09 | 6.35 |
| 2018-08-08 | 5.69 |
| 2018-08-07 | 5.25 |
| 2018-08-06 | 2.95 |
| 2018-08-03 | 3.39 |
| 2018-08-02 | 4.81 |
| 2018-08-01 | 7.55 |
| 2018-07-31 | 8.32 |
| 2018-07-30 | 7.77 |
| 2018-07-27 | 5.36 |
| 2018-07-26 | 6.56 |
| 2018-07-25 | 7.00 |
| 2018-07-24 | 6.46 |
| 2018-07-23 | 3.06 |
| 2018-07-20 | 2.08 |
| 2018-07-19 | 1.20 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy