Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-23 | 229.56 |
| 2026-02-20 | 222.73 |
| 2026-02-16 | 221.53 |
| 2026-02-13 | 219.52 |
| 2026-02-12 | 224.34 |
| 2026-02-11 | 227.15 |
| 2026-02-10 | 225.94 |
| 2026-02-09 | 224.34 |
| 2026-02-06 | 219.92 |
| 2026-02-05 | 217.92 |
| 2026-02-04 | 216.31 |
| 2026-02-03 | 213.50 |
| 2026-02-02 | 214.30 |
| 2026-01-30 | 217.51 |
| 2026-01-29 | 227.55 |
| 2026-01-28 | 222.33 |
| 2026-01-27 | 211.90 |
| 2026-01-26 | 207.48 |
| 2026-01-23 | 205.47 |
| 2026-01-22 | 205.47 |
| 2026-01-21 | 207.88 |
| 2026-01-20 | 211.49 |
| 2026-01-19 | 213.10 |
| 2026-01-16 | 214.30 |
| 2026-01-15 | 215.11 |
| 2026-01-14 | 211.90 |
| 2026-01-13 | 213.50 |
| 2026-01-12 | 209.89 |
| 2026-01-09 | 204.67 |
| 2026-01-08 | 205.47 |
| 2026-01-07 | 205.87 |
| 2026-01-06 | 210.29 |
| 2026-01-05 | 207.88 |
| 2026-01-02 | 213.10 |
| 2025-12-31 | 208.68 |
| 2025-12-30 | 209.89 |
| 2025-12-29 | 205.87 |
| 2025-12-24 | 203.47 |
| 2025-12-23 | 205.47 |
| 2025-12-22 | 202.66 |
| 2025-12-19 | 200.66 |
| 2025-12-18 | 201.86 |
| 2025-12-17 | 198.25 |
| 2025-12-16 | 196.64 |
| 2025-12-15 | 203.06 |
| 2025-12-12 | 206.68 |
| 2025-12-11 | 204.27 |
| 2025-12-10 | 203.87 |
| 2025-12-09 | 205.47 |
| 2025-12-08 | 207.48 |
| 2025-12-05 | 220.32 |
| 2025-12-04 | 217.92 |
| 2025-12-03 | 214.71 |
| 2025-12-02 | 219.34 |
| 2025-12-01 | 218.94 |
| 2025-11-28 | 219.73 |
| 2025-11-27 | 222.07 |
| 2025-11-26 | 221.29 |
| 2025-11-25 | 221.68 |
| 2025-11-24 | 221.29 |
| 2025-11-21 | 216.60 |
| 2025-11-20 | 221.68 |
| 2025-11-19 | 218.16 |
| 2025-11-18 | 218.94 |
| 2025-11-17 | 222.47 |
| 2025-11-14 | 226.77 |
| 2025-11-13 | 229.51 |
| 2025-11-12 | 228.73 |
| 2025-11-11 | 225.99 |
| 2025-11-10 | 224.42 |
| 2025-11-07 | 218.16 |
| 2025-11-06 | 218.55 |
| 2025-11-05 | 213.86 |
| 2025-11-04 | 215.03 |
| 2025-11-03 | 210.73 |
| 2025-10-31 | 201.33 |
| 2025-10-30 | 207.59 |
| 2025-10-28 | 209.16 |
| 2025-10-27 | 208.38 |
| 2025-10-24 | 208.77 |
| 2025-10-23 | 208.38 |
| 2025-10-22 | 205.64 |
| 2025-10-21 | 206.03 |
| 2025-10-20 | 203.29 |
| 2025-10-17 | 198.20 |
| 2025-10-16 | 198.20 |
| 2025-10-15 | 193.12 |
| 2025-10-14 | 193.12 |
| 2025-10-13 | 186.46 |
| 2025-10-10 | 187.25 |
| 2025-10-09 | 185.29 |
| 2025-10-08 | 184.90 |
| 2025-10-06 | 185.29 |
| 2025-10-03 | 188.42 |
| 2025-10-02 | 189.59 |
| 2025-09-30 | 192.72 |
| 2025-09-29 | 192.72 |
| 2025-09-26 | 188.81 |
| 2025-09-25 | 185.68 |
| 2025-09-24 | 192.33 |
| 2025-09-23 | 193.51 |
| 2025-09-22 | 191.55 |
| 2025-09-19 | 197.81 |
| 2025-09-18 | 199.38 |
| 2025-09-17 | 206.81 |
| 2025-09-16 | 204.07 |
| 2025-09-15 | 203.29 |
| 2025-09-12 | 208.38 |
| 2025-09-11 | 208.38 |
| 2025-09-10 | 211.90 |
| 2025-09-09 | 203.29 |
| 2025-09-08 | 198.59 |
| 2025-09-05 | 200.16 |
| 2025-09-04 | 197.03 |
| 2025-09-03 | 198.59 |
| 2025-09-02 | 201.33 |
| 2025-09-01 | 195.46 |
| 2025-08-29 | 193.90 |
| 2025-08-28 | 194.68 |
| 2025-08-27 | 193.12 |
| 2025-08-26 | 195.46 |
| 2025-08-25 | 202.51 |
| 2025-08-22 | 203.29 |
| 2025-08-21 | 202.90 |
| 2025-08-20 | 203.29 |
| 2025-08-19 | 201.72 |
| 2025-08-18 | 201.72 |
| 2025-08-15 | 205.25 |
| 2025-08-14 | 212.29 |
| 2025-08-13 | 213.86 |
| 2025-08-12 | 211.12 |
| 2025-08-11 | 210.33 |
| 2025-08-08 | 210.73 |
| 2025-08-07 | 214.25 |
| 2025-08-06 | 210.33 |
| 2025-08-05 | 213.07 |
| 2025-08-04 | 209.94 |
| 2025-08-01 | 208.77 |
| 2025-07-31 | 215.03 |
| 2025-07-30 | 220.51 |
| 2025-07-29 | 220.51 |
| 2025-07-28 | 226.38 |
| 2025-07-25 | 224.81 |
| 2025-07-24 | 229.51 |
| 2025-07-23 | 227.94 |
| 2025-07-22 | 223.64 |
| 2025-07-21 | 227.55 |
| 2025-07-18 | 231.47 |
| 2025-07-17 | 225.21 |
| 2025-07-16 | 228.34 |
| 2025-07-15 | 229.51 |
| 2025-07-14 | 229.12 |
| 2025-07-11 | 226.77 |
| 2025-07-10 | 231.86 |
| 2025-07-09 | 221.68 |
| 2025-07-08 | 222.47 |
| 2025-07-07 | 220.90 |
| 2025-07-04 | 221.29 |
| 2025-07-03 | 218.94 |
| 2025-07-02 | 218.94 |
| 2025-06-30 | 209.94 |
| 2025-06-27 | 214.25 |
| 2025-06-26 | 217.77 |
| 2025-06-25 | 217.38 |
| 2025-06-24 | 213.07 |
| 2025-06-23 | 205.25 |
| 2025-06-20 | 202.51 |
| 2025-06-19 | 192.72 |
| 2025-06-18 | 199.38 |
| 2025-06-17 | 199.38 |
| 2025-06-16 | 204.46 |
| 2025-06-13 | 198.59 |
| 2025-06-12 | 198.99 |
| 2025-06-11 | 199.38 |
| 2025-06-10 | 193.12 |
| 2025-06-09 | 191.16 |
| 2025-06-06 | 184.90 |
| 2025-06-05 | 185.68 |
| 2025-06-04 | 182.55 |
| 2025-06-03 | 180.20 |
| 2025-06-02 | 170.81 |
| 2025-05-30 | 175.50 |
| 2025-05-29 | 174.72 |
| 2025-05-28 | 173.94 |
| 2025-05-27 | 174.33 |
| 2025-05-26 | 174.72 |
| 2025-05-23 | 175.11 |
| 2025-05-22 | 172.77 |
| 2025-05-21 | 172.77 |
| 2025-05-20 | 171.20 |
| 2025-05-19 | 168.07 |
| 2025-05-16 | 170.81 |
| 2025-05-15 | 171.20 |
| 2025-05-14 | 170.03 |
| 2025-05-13 | 164.55 |
| 2025-05-12 | 164.16 |
| 2025-05-09 | 160.24 |
| 2025-05-08 | 158.68 |
| 2025-05-07 | 156.33 |
| 2025-05-06 | 151.24 |
| 2025-05-02 | 149.68 |
| 2025-04-30 | 149.68 |
| 2025-04-29 | 157.04 |
| 2025-04-28 | 160.07 |
| 2025-04-25 | 158.18 |
| 2025-04-24 | 158.94 |
| 2025-04-23 | 157.80 |
| 2025-04-22 | 155.15 |
| 2025-04-17 | 152.50 |
| 2025-04-16 | 147.96 |
| 2025-04-15 | 150.99 |
| 2025-04-14 | 149.85 |
| 2025-04-11 | 144.93 |
| 2025-04-10 | 135.09 |
| 2025-04-09 | 132.06 |
| 2025-04-08 | 135.46 |
| 2025-04-07 | 137.74 |
| 2025-04-03 | 161.58 |
| 2025-04-02 | 162.34 |
| 2025-04-01 | 161.58 |
| 2025-03-31 | 160.45 |
| 2025-03-28 | 153.64 |
| 2025-03-27 | 155.53 |
| 2025-03-26 | 158.18 |
| 2025-03-25 | 160.07 |
| 2025-03-24 | 164.23 |
| 2025-03-21 | 160.07 |
| 2025-03-20 | 161.21 |
| 2025-03-19 | 164.23 |
| 2025-03-18 | 163.48 |
| 2025-03-17 | 159.31 |
| 2025-03-14 | 158.56 |
| 2025-03-13 | 153.26 |
| 2025-03-12 | 151.74 |
| 2025-03-11 | 151.74 |
| 2025-03-10 | 153.26 |
| 2025-03-07 | 155.91 |
| 2025-03-06 | 158.56 |
| 2025-03-05 | 156.66 |
| 2025-03-04 | 150.99 |
| 2025-03-03 | 150.23 |
| 2025-02-28 | 149.47 |
| 2025-02-27 | 153.64 |
| 2025-02-26 | 154.39 |
| 2025-02-25 | 150.61 |
| 2025-02-24 | 154.39 |
| 2025-02-21 | 154.77 |
| 2025-02-20 | 154.39 |
| 2025-02-19 | 154.77 |
| 2025-02-18 | 155.15 |
| 2025-02-17 | 152.88 |
| 2025-02-14 | 150.61 |
| 2025-02-13 | 147.20 |
| 2025-02-12 | 149.09 |
| 2025-02-11 | 142.28 |
| 2025-02-10 | 141.52 |
| 2025-02-07 | 138.49 |
| 2025-02-06 | 140.01 |
| 2025-02-05 | 139.25 |
| 2025-02-04 | 142.66 |
| 2025-02-03 | 138.87 |
| 2025-01-28 | 139.63 |
| 2025-01-27 | 143.04 |
| 2025-01-24 | 140.01 |
| 2025-01-23 | 136.22 |
| 2025-01-22 | 130.16 |
| 2025-01-21 | 133.57 |
| 2025-01-20 | 130.92 |
| 2025-01-17 | 127.89 |
| 2025-01-16 | 131.30 |
| 2025-01-15 | 128.27 |
| 2025-01-14 | 126.00 |
| 2025-01-13 | 122.59 |
| 2025-01-10 | 123.73 |
| 2025-01-09 | 125.24 |
| 2025-01-08 | 128.27 |
| 2025-01-07 | 127.89 |
| 2025-01-06 | 128.27 |
| 2025-01-03 | 128.27 |
| 2025-01-02 | 128.65 |
| 2024-12-31 | 137.24 |
| 2024-12-30 | 135.77 |
| 2024-12-27 | 136.87 |
| 2024-12-24 | 137.60 |
| 2024-12-23 | 134.31 |
| 2024-12-20 | 127.72 |
| 2024-12-19 | 129.18 |
| 2024-12-18 | 129.92 |
| 2024-12-17 | 129.18 |
| 2024-12-16 | 129.92 |
| 2024-12-13 | 128.45 |
| 2024-12-12 | 131.01 |
| 2024-12-11 | 128.09 |
| 2024-12-10 | 128.82 |
| 2024-12-09 | 129.18 |
| 2024-12-06 | 125.52 |
| 2024-12-05 | 122.23 |
| 2024-12-04 | 122.96 |
| 2024-12-03 | 120.76 |
| 2024-12-02 | 116.37 |
| 2024-11-29 | 114.17 |
| 2024-11-28 | 114.17 |
| 2024-11-27 | 116.00 |
| 2024-11-26 | 113.81 |
| 2024-11-25 | 113.81 |
| 2024-11-22 | 114.91 |
| 2024-11-21 | 117.83 |
| 2024-11-20 | 119.30 |
| 2024-11-19 | 120.40 |
| 2024-11-18 | 120.76 |
| 2024-11-15 | 114.54 |
| 2024-11-14 | 113.81 |
| 2024-11-13 | 117.10 |
| 2024-11-12 | 117.83 |
| 2024-11-11 | 121.50 |
| 2024-11-08 | 126.99 |
| 2024-11-07 | 127.72 |
| 2024-11-06 | 122.59 |
| 2024-11-05 | 126.26 |
| 2024-11-04 | 123.33 |
| 2024-11-01 | 125.52 |
| 2024-10-31 | 120.76 |
| 2024-10-30 | 118.57 |
| 2024-10-29 | 121.50 |
| 2024-10-28 | 122.59 |
| 2024-10-25 | 122.96 |
| 2024-10-24 | 125.16 |
| 2024-10-23 | 124.42 |
| 2024-10-22 | 122.96 |
| 2024-10-21 | 121.86 |
| 2024-10-18 | 125.16 |
| 2024-10-17 | 119.30 |
| 2024-10-16 | 122.23 |
| 2024-10-15 | 120.76 |
| 2024-10-14 | 125.16 |
| 2024-10-10 | 120.03 |
| 2024-10-09 | 109.78 |
| 2024-10-08 | 113.08 |
| 2024-10-07 | 126.26 |
| 2024-10-04 | 123.69 |
| 2024-10-03 | 121.86 |
| 2024-10-02 | 124.06 |
| 2024-09-30 | 115.27 |
| 2024-09-27 | 119.30 |
| 2024-09-26 | 126.99 |
| 2024-09-25 | 121.50 |
| 2024-09-24 | 117.10 |
| 2024-09-23 | 107.22 |
| 2024-09-20 | 104.29 |
| 2024-09-19 | 103.56 |
| 2024-09-17 | 103.92 |
| 2024-09-16 | 99.53 |
| 2024-09-13 | 99.53 |
| 2024-09-12 | 96.23 |
| 2024-09-11 | 95.14 |
| 2024-09-10 | 98.06 |
| 2024-09-09 | 95.50 |
| 2024-09-05 | 96.23 |
| 2024-09-04 | 98.06 |
| 2024-09-03 | 96.97 |
| 2024-09-02 | 98.80 |
| 2024-08-30 | 102.09 |
| 2024-08-29 | 106.12 |
| 2024-08-28 | 113.08 |
| 2024-08-27 | 113.81 |
| 2024-08-26 | 110.15 |
| 2024-08-23 | 109.78 |
| 2024-08-22 | 109.05 |
| 2024-08-21 | 106.85 |
| 2024-08-20 | 108.68 |
| 2024-08-19 | 107.95 |
| 2024-08-16 | 106.49 |
| 2024-08-15 | 104.29 |
| 2024-08-14 | 101.73 |
| 2024-08-13 | 102.46 |
| 2024-08-12 | 103.19 |
| 2024-08-09 | 100.26 |
| 2024-08-08 | 99.90 |
| 2024-08-07 | 98.43 |
| 2024-08-06 | 95.50 |
| 2024-08-05 | 94.40 |
| 2024-08-02 | 97.70 |
| 2024-08-01 | 99.90 |
| 2024-07-31 | 100.26 |
| 2024-07-30 | 98.80 |
| 2024-07-29 | 99.90 |
| 2024-07-26 | 97.33 |
| 2024-07-25 | 98.43 |
| 2024-07-24 | 101.36 |
| 2024-07-23 | 100.63 |
| 2024-07-22 | 98.43 |
| 2024-07-19 | 95.50 |
| 2024-07-18 | 100.63 |
| 2024-07-17 | 99.90 |
| 2024-07-16 | 100.26 |
| 2024-07-15 | 105.75 |
| 2024-07-12 | 107.22 |
| 2024-07-11 | 102.46 |
| 2024-07-10 | 98.80 |
| 2024-07-09 | 96.97 |
| 2024-07-08 | 96.60 |
| 2024-07-05 | 96.23 |
| 2024-07-04 | 102.82 |
| 2024-07-03 | 96.29 |
| 2024-07-02 | 98.32 |
| 2024-06-28 | 95.28 |
| 2024-06-27 | 93.59 |
| 2024-06-26 | 95.95 |
| 2024-06-25 | 96.29 |
| 2024-06-24 | 95.62 |
| 2024-06-21 | 93.25 |
| 2024-06-20 | 95.95 |
| 2024-06-19 | 96.63 |
| 2024-06-18 | 89.86 |
| 2024-06-17 | 87.16 |
| 2024-06-14 | 86.14 |
| 2024-06-13 | 86.48 |
| 2024-06-12 | 85.80 |
| 2024-06-11 | 87.49 |
| 2024-06-07 | 91.56 |
| 2024-06-06 | 89.19 |
| 2024-06-05 | 89.52 |
| 2024-06-04 | 89.86 |
| 2024-06-03 | 90.20 |
| 2024-05-31 | 87.49 |
| 2024-05-30 | 89.52 |
| 2024-05-29 | 92.57 |
| 2024-05-28 | 97.65 |
| 2024-05-27 | 97.31 |
| 2024-05-24 | 96.63 |
| 2024-05-23 | 97.99 |
| 2024-05-22 | 99.34 |
| 2024-05-21 | 98.66 |
| 2024-05-20 | 99.68 |
| 2024-05-17 | 97.99 |
| 2024-05-16 | 99.68 |
| 2024-05-14 | 88.17 |
| 2024-05-13 | 90.54 |
| 2024-05-10 | 90.88 |
| 2024-05-09 | 78.69 |
| 2024-05-08 | 75.99 |
| 2024-05-07 | 77.34 |
| 2024-05-06 | 76.66 |
| 2024-05-03 | 75.31 |
| 2024-05-02 | 73.62 |
| 2024-04-30 | 72.60 |
| 2024-04-29 | 71.59 |
| 2024-04-26 | 68.20 |
| 2024-04-25 | 68.88 |
| 2024-04-24 | 66.85 |
| 2024-04-23 | 66.17 |
| 2024-04-22 | 65.83 |
| 2024-04-19 | 64.82 |
| 2024-04-18 | 64.48 |
| 2024-04-17 | 61.77 |
| 2024-04-16 | 61.10 |
| 2024-04-15 | 63.13 |
| 2024-04-12 | 62.45 |
| 2024-04-11 | 65.50 |
| 2024-04-10 | 66.51 |
| 2024-04-09 | 65.16 |
| 2024-04-08 | 64.14 |
| 2024-04-05 | 62.79 |
| 2024-04-03 | 63.13 |
| 2024-04-02 | 64.14 |
| 2024-03-28 | 59.74 |
| 2024-03-27 | 62.45 |
| 2024-03-26 | 64.82 |
| 2024-03-25 | 62.11 |
| 2024-03-22 | 62.45 |
| 2024-03-21 | 64.14 |
| 2024-03-20 | 59.74 |
| 2024-03-19 | 60.08 |
| 2024-03-18 | 61.77 |
| 2024-03-15 | 61.77 |
| 2024-03-14 | 64.14 |
| 2024-03-13 | 65.16 |
| 2024-03-12 | 66.85 |
| 2024-03-11 | 64.48 |
| 2024-03-08 | 64.48 |
| 2024-03-07 | 63.13 |
| 2024-03-06 | 63.80 |
| 2024-03-05 | 62.45 |
| 2024-03-04 | 64.14 |
| 2024-03-01 | 65.16 |
| 2024-02-29 | 65.16 |
| 2024-02-28 | 64.82 |
| 2024-02-27 | 67.19 |
| 2024-02-26 | 65.50 |
| 2024-02-23 | 68.54 |
| 2024-02-22 | 67.86 |
| 2024-02-21 | 64.82 |
| 2024-02-20 | 62.45 |
| 2024-02-19 | 60.08 |
| 2024-02-16 | 59.74 |
| 2024-02-15 | 58.73 |
| 2024-02-14 | 57.71 |
| 2024-02-09 | 56.02 |
| 2024-02-08 | 57.03 |
| 2024-02-07 | 59.74 |
| 2024-02-06 | 61.10 |
| 2024-02-05 | 56.02 |
| 2024-02-02 | 56.02 |
| 2024-02-01 | 56.36 |
| 2024-01-31 | 57.03 |
| 2024-01-30 | 57.37 |
| 2024-01-29 | 58.73 |
| 2024-01-26 | 57.71 |
| 2024-01-25 | 57.71 |
| 2024-01-24 | 55.00 |
| 2024-01-23 | 49.25 |
| 2024-01-22 | 46.20 |
| 2024-01-19 | 48.57 |
| 2024-01-18 | 47.90 |
| 2024-01-17 | 46.88 |
| 2024-01-16 | 50.60 |
| 2024-01-15 | 53.31 |
| 2024-01-12 | 53.99 |
| 2024-01-11 | 53.65 |
| 2024-01-10 | 52.97 |
| 2024-01-09 | 52.97 |
| 2024-01-08 | 52.30 |
| 2024-01-05 | 54.67 |
| 2024-01-04 | 55.68 |
| 2024-01-03 | 54.67 |
| 2024-01-02 | 53.65 |
| 2023-12-29 | 57.37 |
| 2023-12-28 | 56.70 |
| 2023-12-27 | 54.33 |
| 2023-12-22 | 52.63 |
| 2023-12-21 | 52.63 |
| 2023-12-20 | 51.62 |
| 2023-12-19 | 51.96 |
| 2023-12-18 | 52.63 |
| 2023-12-15 | 53.65 |
| 2023-12-14 | 51.62 |
| 2023-12-13 | 51.62 |
| 2023-12-12 | 52.30 |
| 2023-12-11 | 49.93 |
| 2023-12-08 | 50.27 |
| 2023-12-07 | 50.60 |
| 2023-12-06 | 50.27 |
| 2023-12-05 | 49.59 |
| 2023-12-04 | 51.28 |
| 2023-12-01 | 50.94 |
| 2023-11-30 | 52.97 |
| 2023-11-29 | 51.62 |
| 2023-11-28 | 53.99 |
| 2023-11-27 | 54.33 |
| 2023-11-24 | 54.33 |
| 2023-11-23 | 57.03 |
| 2023-11-22 | 55.34 |
| 2023-11-21 | 55.00 |
| 2023-11-20 | 56.36 |
| 2023-11-17 | 53.31 |
| 2023-11-16 | 55.34 |
| 2023-11-15 | 56.70 |
| 2023-11-14 | 51.96 |
| 2023-11-13 | 51.28 |
| 2023-11-10 | 49.25 |
| 2023-11-09 | 50.94 |
| 2023-11-08 | 50.27 |
| 2023-11-07 | 50.94 |
| 2023-11-06 | 54.33 |
| 2023-11-03 | 53.99 |
| 2023-11-02 | 51.96 |
| 2023-11-01 | 51.28 |
| 2023-10-31 | 50.27 |
| 2023-10-30 | 51.62 |
| 2023-10-27 | 54.33 |
| 2023-10-26 | 53.31 |
| 2023-10-25 | 51.62 |
| 2023-10-24 | 51.28 |
| 2023-10-20 | 53.99 |
| 2023-10-19 | 53.99 |
| 2023-10-18 | 57.37 |
| 2023-10-17 | 58.39 |
| 2023-10-16 | 56.70 |
| 2023-10-13 | 57.03 |
| 2023-10-12 | 58.73 |
| 2023-10-11 | 50.27 |
| 2023-10-10 | 49.25 |
| 2023-10-09 | 47.90 |
| 2023-10-06 | 47.56 |
| 2023-10-05 | 44.51 |
| 2023-10-04 | 44.17 |
| 2023-10-03 | 43.50 |
| 2023-09-29 | 49.59 |
| 2023-09-28 | 47.56 |
| 2023-09-27 | 49.25 |
| 2023-09-26 | 47.90 |
| 2023-09-25 | 48.91 |
| 2023-09-22 | 50.94 |
| 2023-09-21 | 49.25 |
| 2023-09-20 | 50.27 |
| 2023-09-19 | 49.93 |
| 2023-09-18 | 47.56 |
| 2023-09-15 | 49.25 |
| 2023-09-14 | 48.24 |
| 2023-09-13 | 46.54 |
| 2023-09-12 | 45.53 |
| 2023-09-11 | 45.87 |
| 2023-09-07 | 45.19 |
| 2023-09-06 | 46.54 |
| 2023-09-05 | 44.85 |
| 2023-09-04 | 46.88 |
| 2023-08-31 | 42.14 |
| 2023-08-30 | 41.80 |
| 2023-08-29 | 42.14 |
| 2023-08-28 | 40.11 |
| 2023-08-25 | 38.76 |
| 2023-08-24 | 39.10 |
| 2023-08-23 | 38.42 |
| 2023-08-22 | 37.41 |
| 2023-08-21 | 36.05 |
| 2023-08-18 | 38.08 |
| 2023-08-17 | 38.76 |
| 2023-08-16 | 39.44 |
| 2023-08-15 | 41.80 |
| 2023-08-14 | 42.14 |
| 2023-08-11 | 44.51 |
| 2023-08-10 | 45.53 |
| 2023-08-09 | 45.87 |
| 2023-08-08 | 44.51 |
| 2023-08-07 | 45.87 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 46.54 |
| 2023-08-02 | 47.22 |
| 2023-08-01 | 51.96 |
| 2023-07-31 | 53.31 |
| 2023-07-28 | 51.62 |
| 2023-07-27 | 49.59 |
| 2023-07-26 | 48.57 |
| 2023-07-25 | 49.93 |
| 2023-07-24 | 44.51 |
| 2023-07-21 | 46.88 |
| 2023-07-20 | 45.87 |
| 2023-07-19 | 45.19 |
| 2023-07-18 | 45.19 |
| 2023-07-14 | 48.57 |
| 2023-07-13 | 48.57 |
| 2023-07-12 | 48.57 |
| 2023-07-11 | 47.56 |
| 2023-07-10 | 48.24 |
| 2023-07-07 | 47.90 |
| 2023-07-06 | 49.93 |
| 2023-07-05 | 54.94 |
| 2023-07-04 | 57.73 |
| 2023-07-03 | 58.66 |
| 2023-06-30 | 57.11 |
| 2023-06-29 | 56.49 |
| 2023-06-28 | 57.11 |
| 2023-06-27 | 56.80 |
| 2023-06-26 | 54.94 |
| 2023-06-23 | 54.94 |
| 2023-06-21 | 55.87 |
| 2023-06-20 | 56.80 |
| 2023-06-19 | 56.80 |
| 2023-06-16 | 57.11 |
| 2023-06-15 | 55.87 |
| 2023-06-14 | 55.25 |
| 2023-06-13 | 57.42 |
| 2023-06-12 | 59.89 |
| 2023-06-09 | 59.27 |
| 2023-06-08 | 59.27 |
| 2023-06-07 | 58.66 |
| 2023-06-06 | 57.42 |
| 2023-06-05 | 58.04 |
| 2023-06-02 | 55.56 |
| 2023-06-01 | 54.01 |
| 2023-05-31 | 55.25 |
| 2023-05-30 | 57.42 |
| 2023-05-29 | 58.66 |
| 2023-05-25 | 57.73 |
| 2023-05-24 | 59.89 |
| 2023-05-23 | 64.23 |
| 2023-05-22 | 66.09 |
| 2023-05-19 | 65.16 |
| 2023-05-18 | 67.02 |
| 2023-05-17 | 63.92 |
| 2023-05-16 | 66.09 |
| 2023-05-15 | 67.02 |
| 2023-05-12 | 64.54 |
| 2023-05-11 | 68.57 |
| 2023-05-10 | 68.88 |
| 2023-05-09 | 72.60 |
| 2023-05-08 | 74.46 |
| 2023-05-05 | 68.26 |
| 2023-05-04 | 66.09 |
| 2023-05-03 | 59.58 |
| 2023-05-02 | 61.13 |
| 2023-04-28 | 62.68 |
| 2023-04-27 | 62.68 |
| 2023-04-26 | 62.06 |
| 2023-04-25 | 62.37 |
| 2023-04-24 | 62.06 |
| 2023-04-21 | 63.92 |
| 2023-04-20 | 64.85 |
| 2023-04-19 | 64.54 |
| 2023-04-18 | 66.40 |
| 2023-04-17 | 66.71 |
| 2023-04-14 | 62.99 |
| 2023-04-13 | 62.37 |
| 2023-04-12 | 62.68 |
| 2023-04-11 | 60.82 |
| 2023-04-06 | 59.58 |
| 2023-04-04 | 58.04 |
| 2023-04-03 | 57.73 |
| 2023-03-31 | 57.73 |
| 2023-03-30 | 57.11 |
| 2023-03-29 | 58.04 |
| 2023-03-28 | 56.49 |
| 2023-03-27 | 54.63 |
| 2023-03-24 | 56.80 |
| 2023-03-23 | 58.97 |
| 2023-03-22 | 57.73 |
| 2023-03-21 | 54.94 |
| 2023-03-20 | 56.49 |
| 2023-03-17 | 58.66 |
| 2023-03-16 | 57.11 |
| 2023-03-15 | 56.49 |
| 2023-03-14 | 52.46 |
| 2023-03-13 | 54.63 |
| 2023-03-10 | 51.53 |
| 2023-03-09 | 53.39 |
| 2023-03-08 | 55.25 |
| 2023-03-07 | 58.04 |
| 2023-03-06 | 55.87 |
| 2023-03-03 | 54.94 |
| 2023-03-02 | 54.32 |
| 2023-03-01 | 53.08 |
| 2023-02-28 | 48.74 |
| 2023-02-27 | 50.29 |
| 2023-02-24 | 51.22 |
| 2023-02-23 | 52.77 |
| 2023-02-22 | 52.77 |
| 2023-02-21 | 54.63 |
| 2023-02-20 | 54.32 |
| 2023-02-17 | 53.08 |
| 2023-02-16 | 52.77 |
| 2023-02-15 | 53.08 |
| 2023-02-14 | 54.01 |
| 2023-02-13 | 53.39 |
| 2023-02-10 | 54.32 |
| 2023-02-09 | 54.63 |
| 2023-02-08 | 54.94 |
| 2023-02-07 | 53.70 |
| 2023-02-06 | 53.70 |
| 2023-02-03 | 55.25 |
| 2023-02-02 | 56.18 |
| 2023-02-01 | 57.11 |
| 2023-01-31 | 57.42 |
| 2023-01-30 | 59.27 |
| 2023-01-27 | 63.30 |
| 2023-01-26 | 61.75 |
| 2023-01-20 | 58.97 |
| 2023-01-19 | 57.42 |
| 2023-01-18 | 57.73 |
| 2023-01-17 | 56.49 |
| 2023-01-16 | 57.73 |
| 2023-01-13 | 56.80 |
| 2023-01-12 | 55.25 |
| 2023-01-11 | 54.63 |
| 2023-01-10 | 54.63 |
| 2023-01-09 | 54.94 |
| 2023-01-06 | 54.63 |
| 2023-01-05 | 54.63 |
| 2023-01-04 | 54.94 |
| 2023-01-03 | 52.77 |
| 2022-12-30 | 51.53 |
| 2022-12-29 | 51.22 |
| 2022-12-28 | 50.60 |
| 2022-12-23 | 44.71 |
| 2022-12-22 | 45.95 |
| 2022-12-21 | 43.78 |
| 2022-12-20 | 42.85 |
| 2022-12-19 | 43.78 |
| 2022-12-16 | 45.64 |
| 2022-12-15 | 44.71 |
| 2022-12-14 | 45.02 |
| 2022-12-13 | 45.95 |
| 2022-12-12 | 45.95 |
| 2022-12-09 | 46.57 |
| 2022-12-08 | 45.95 |
| 2022-12-07 | 44.71 |
| 2022-12-06 | 47.19 |
| 2022-12-05 | 45.95 |
| 2022-12-02 | 44.40 |
| 2022-12-01 | 46.57 |
| 2022-11-30 | 45.95 |
| 2022-11-29 | 46.26 |
| 2022-11-28 | 42.23 |
| 2022-11-25 | 45.64 |
| 2022-11-24 | 43.16 |
| 2022-11-23 | 42.23 |
| 2022-11-22 | 42.23 |
| 2022-11-21 | 40.37 |
| 2022-11-18 | 39.75 |
| 2022-11-17 | 41.30 |
| 2022-11-16 | 42.54 |
| 2022-11-15 | 44.09 |
| 2022-11-14 | 41.30 |
| 2022-11-11 | 42.23 |
| 2022-11-10 | 36.03 |
| 2022-11-09 | 37.89 |
| 2022-11-08 | 36.03 |
| 2022-11-07 | 35.41 |
| 2022-11-04 | 32.32 |
| 2022-11-03 | 28.60 |
| 2022-11-02 | 31.70 |
| 2022-11-01 | 29.53 |
| 2022-10-31 | 29.22 |
| 2022-10-28 | 35.41 |
| 2022-10-27 | 36.96 |
| 2022-10-26 | 36.34 |
| 2022-10-25 | 37.27 |
| 2022-10-24 | 36.65 |
| 2022-10-21 | 40.06 |
| 2022-10-20 | 38.51 |
| 2022-10-19 | 37.89 |
| 2022-10-18 | 37.89 |
| 2022-10-17 | 36.96 |
| 2022-10-14 | 36.65 |
| 2022-10-13 | 36.65 |
| 2022-10-12 | 38.20 |
| 2022-10-11 | 38.82 |
| 2022-10-10 | 40.37 |
| 2022-10-07 | 42.54 |
| 2022-10-06 | 44.09 |
| 2022-10-05 | 45.02 |
| 2022-10-03 | 38.20 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 36.65 |
| 2022-09-28 | 37.89 |
| 2022-09-27 | 41.30 |
| 2022-09-26 | 42.54 |
| 2022-09-23 | 44.71 |
| 2022-09-22 | 44.09 |
| 2022-09-21 | 44.71 |
| 2022-09-20 | 45.95 |
| 2022-09-19 | 45.64 |
| 2022-09-16 | 45.02 |
| 2022-09-15 | 45.33 |
| 2022-09-14 | 45.64 |
| 2022-09-13 | 48.12 |
| 2022-09-09 | 48.74 |
| 2022-09-08 | 45.33 |
| 2022-09-07 | 46.57 |
| 2022-09-06 | 47.19 |
| 2022-09-05 | 47.81 |
| 2022-09-02 | 49.05 |
| 2022-09-01 | 49.67 |
| 2022-08-31 | 50.91 |
| 2022-08-30 | 50.29 |
| 2022-08-29 | 50.60 |
| 2022-08-26 | 51.53 |
| 2022-08-25 | 50.91 |
| 2022-08-24 | 49.05 |
| 2022-08-23 | 49.98 |
| 2022-08-22 | 51.84 |
| 2022-08-19 | 52.15 |
| 2022-08-18 | 51.22 |
| 2022-08-17 | 52.15 |
| 2022-08-16 | 51.84 |
| 2022-08-15 | 53.08 |
| 2022-08-12 | 54.01 |
| 2022-08-11 | 53.08 |
| 2022-08-10 | 50.91 |
| 2022-08-09 | 53.08 |
| 2022-08-08 | 52.77 |
| 2022-08-05 | 51.53 |
| 2022-08-04 | 50.60 |
| 2022-08-03 | 49.67 |
| 2022-08-02 | 51.84 |
| 2022-08-01 | 54.94 |
| 2022-07-29 | 55.25 |
| 2022-07-28 | 55.25 |
| 2022-07-27 | 55.56 |
| 2022-07-26 | 55.56 |
| 2022-07-25 | 55.25 |
| 2022-07-22 | 54.01 |
| 2022-07-21 | 53.08 |
| 2022-07-20 | 55.87 |
| 2022-07-19 | 55.25 |
| 2022-07-18 | 56.49 |
| 2022-07-15 | 51.84 |
| 2022-07-14 | 54.63 |
| 2022-07-13 | 56.80 |
| 2022-07-12 | 58.66 |
| 2022-07-11 | 60.20 |
| 2022-07-08 | 60.82 |
| 2022-07-07 | 61.44 |
| 2022-07-06 | 60.82 |
| 2022-07-05 | 63.30 |
| 2022-07-04 | 62.37 |
| 2022-06-30 | 63.30 |
| 2022-06-29 | 61.75 |
| 2022-06-28 | 63.12 |
| 2022-06-27 | 60.83 |
| 2022-06-24 | 60.25 |
| 2022-06-23 | 60.25 |
| 2022-06-22 | 59.68 |
| 2022-06-21 | 61.97 |
| 2022-06-20 | 57.67 |
| 2022-06-17 | 57.96 |
| 2022-06-16 | 57.67 |
| 2022-06-15 | 59.68 |
| 2022-06-14 | 58.82 |
| 2022-06-13 | 59.11 |
| 2022-06-10 | 60.25 |
| 2022-06-09 | 61.69 |
| 2022-06-08 | 61.97 |
| 2022-06-07 | 63.98 |
| 2022-06-06 | 66.85 |
| 2022-06-02 | 64.55 |
| 2022-06-01 | 66.56 |
| 2022-05-31 | 67.42 |
| 2022-05-30 | 67.13 |
| 2022-05-27 | 66.56 |
| 2022-05-26 | 62.83 |
| 2022-05-25 | 62.26 |
| 2022-05-24 | 60.83 |
| 2022-05-23 | 60.83 |
| 2022-05-20 | 60.83 |
| 2022-05-19 | 57.39 |
| 2022-05-18 | 57.39 |
| 2022-05-17 | 57.39 |
| 2022-05-16 | 56.81 |
| 2022-05-13 | 56.53 |
| 2022-05-12 | 54.52 |
| 2022-05-11 | 57.67 |
| 2022-05-10 | 57.67 |
| 2022-05-06 | 57.67 |
| 2022-05-05 | 60.54 |
| 2022-05-04 | 62.26 |
| 2022-05-03 | 61.69 |
| 2022-04-29 | 60.25 |
| 2022-04-28 | 60.54 |
| 2022-04-27 | 57.10 |
| 2022-04-26 | 57.67 |
| 2022-04-25 | 59.11 |
| 2022-04-22 | 63.12 |
| 2022-04-21 | 63.98 |
| 2022-04-20 | 63.98 |
| 2022-04-19 | 64.84 |
| 2022-04-14 | 67.99 |
| 2022-04-13 | 67.99 |
| 2022-04-12 | 67.13 |
| 2022-04-11 | 67.99 |
| 2022-04-08 | 68.85 |
| 2022-04-07 | 68.57 |
| 2022-04-06 | 69.43 |
| 2022-04-04 | 70.57 |
| 2022-04-01 | 70.00 |
| 2022-03-31 | 68.85 |
| 2022-03-30 | 66.27 |
| 2022-03-29 | 64.84 |
| 2022-03-28 | 64.27 |
| 2022-03-25 | 63.12 |
| 2022-03-24 | 62.26 |
| 2022-03-23 | 61.69 |
| 2022-03-22 | 62.83 |
| 2022-03-21 | 61.11 |
| 2022-03-18 | 63.98 |
| 2022-03-17 | 61.69 |
| 2022-03-16 | 55.38 |
| 2022-03-15 | 57.39 |
| 2022-03-14 | 61.40 |
| 2022-03-11 | 61.11 |
| 2022-03-10 | 61.11 |
| 2022-03-09 | 58.25 |
| 2022-03-08 | 60.54 |
| 2022-03-07 | 63.12 |
| 2022-03-04 | 66.56 |
| 2022-03-03 | 67.13 |
| 2022-03-02 | 66.27 |
| 2022-03-01 | 67.99 |
| 2022-02-28 | 67.99 |
| 2022-02-25 | 64.84 |
| 2022-02-24 | 67.42 |
| 2022-02-23 | 70.29 |
| 2022-02-22 | 70.29 |
| 2022-02-21 | 73.44 |
| 2022-02-18 | 72.29 |
| 2022-02-17 | 72.01 |
| 2022-02-16 | 72.01 |
| 2022-02-15 | 70.86 |
| 2022-02-14 | 76.02 |
| 2022-02-11 | 77.17 |
| 2022-02-10 | 76.59 |
| 2022-02-09 | 76.88 |
| 2022-02-08 | 76.31 |
| 2022-02-07 | 76.59 |
| 2022-02-04 | 73.73 |
| 2022-01-31 | 70.86 |
| 2022-01-28 | 70.86 |
| 2022-01-27 | 70.57 |
| 2022-01-26 | 70.29 |
| 2022-01-25 | 69.71 |
| 2022-01-24 | 70.29 |
| 2022-01-21 | 69.14 |
| 2022-01-20 | 68.28 |
| 2022-01-19 | 67.99 |
| 2022-01-18 | 68.28 |
| 2022-01-17 | 67.71 |
| 2022-01-14 | 68.85 |
| 2022-01-13 | 68.85 |
| 2022-01-12 | 66.27 |
| 2022-01-11 | 67.99 |
| 2022-01-10 | 64.84 |
| 2022-01-07 | 60.83 |
| 2022-01-06 | 59.11 |
| 2022-01-05 | 60.83 |
| 2022-01-04 | 57.96 |
| 2022-01-03 | 55.95 |
| 2021-12-31 | 54.81 |
| 2021-12-30 | 54.81 |
| 2021-12-29 | 55.09 |
| 2021-12-28 | 54.81 |
| 2021-12-24 | 53.66 |
| 2021-12-23 | 53.09 |
| 2021-12-22 | 51.08 |
| 2021-12-21 | 50.79 |
| 2021-12-20 | 51.08 |
| 2021-12-17 | 52.23 |
| 2021-12-16 | 50.22 |
| 2021-12-15 | 51.37 |
| 2021-12-14 | 51.65 |
| 2021-12-13 | 52.23 |
| 2021-12-10 | 51.94 |
| 2021-12-09 | 52.80 |
| 2021-12-08 | 51.08 |
| 2021-12-07 | 52.80 |
| 2021-12-06 | 52.80 |
| 2021-12-03 | 52.80 |
| 2021-12-02 | 50.79 |
| 2021-12-01 | 47.07 |
| 2021-11-30 | 45.63 |
| 2021-11-29 | 45.34 |
| 2021-11-26 | 46.21 |
| 2021-11-25 | 48.21 |
| 2021-11-24 | 49.07 |
| 2021-11-23 | 48.79 |
| 2021-11-22 | 49.07 |
| 2021-11-19 | 49.36 |
| 2021-11-18 | 49.65 |
| 2021-11-17 | 50.22 |
| 2021-11-16 | 51.08 |
| 2021-11-15 | 50.22 |
| 2021-11-12 | 50.22 |
| 2021-11-11 | 49.93 |
| 2021-11-10 | 48.79 |
| 2021-11-09 | 49.65 |
| 2021-11-08 | 50.79 |
| 2021-11-05 | 48.21 |
| 2021-11-04 | 50.51 |
| 2021-11-03 | 51.65 |
| 2021-11-02 | 51.94 |
| 2021-11-01 | 52.80 |
| 2021-10-29 | 51.65 |
| 2021-10-28 | 52.80 |
| 2021-10-27 | 53.37 |
| 2021-10-26 | 54.52 |
| 2021-10-25 | 55.38 |
| 2021-10-22 | 55.67 |
| 2021-10-21 | 56.53 |
| 2021-10-20 | 56.53 |
| 2021-10-19 | 56.81 |
| 2021-10-18 | 55.67 |
| 2021-10-15 | 56.81 |
| 2021-10-12 | 57.39 |
| 2021-10-11 | 56.81 |
| 2021-10-08 | 57.39 |
| 2021-10-07 | 58.25 |
| 2021-10-06 | 57.67 |
| 2021-10-05 | 58.82 |
| 2021-10-04 | 57.10 |
| 2021-09-30 | 59.97 |
| 2021-09-29 | 59.68 |
| 2021-09-28 | 55.09 |
| 2021-09-27 | 55.09 |
| 2021-09-24 | 55.38 |
| 2021-09-23 | 57.10 |
| 2021-09-21 | 54.81 |
| 2021-09-20 | 55.38 |
| 2021-09-17 | 61.97 |
| 2021-09-16 | 62.26 |
| 2021-09-15 | 62.83 |
| 2021-09-14 | 62.26 |
| 2021-09-13 | 66.27 |
| 2021-09-10 | 65.41 |
| 2021-09-09 | 62.83 |
| 2021-09-08 | 62.55 |
| 2021-09-07 | 63.69 |
| 2021-09-06 | 63.98 |
| 2021-09-03 | 62.55 |
| 2021-09-02 | 62.26 |
| 2021-09-01 | 62.55 |
| 2021-08-31 | 61.11 |
| 2021-08-30 | 59.97 |
| 2021-08-27 | 61.69 |
| 2021-08-26 | 60.25 |
| 2021-08-25 | 60.83 |
| 2021-08-24 | 62.26 |
| 2021-08-23 | 62.55 |
| 2021-08-20 | 61.40 |
| 2021-08-19 | 62.55 |
| 2021-08-18 | 63.41 |
| 2021-08-17 | 61.69 |
| 2021-08-16 | 61.69 |
| 2021-08-13 | 60.54 |
| 2021-08-12 | 60.54 |
| 2021-08-11 | 61.11 |
| 2021-08-10 | 57.39 |
| 2021-08-09 | 58.25 |
| 2021-08-06 | 56.24 |
| 2021-08-05 | 57.10 |
| 2021-08-04 | 57.39 |
| 2021-08-03 | 57.39 |
| 2021-08-02 | 56.24 |
| 2021-07-30 | 55.38 |
| 2021-07-29 | 55.09 |
| 2021-07-28 | 59.39 |
| 2021-07-27 | 58.25 |
| 2021-07-26 | 55.67 |
| 2021-07-23 | 56.53 |
| 2021-07-22 | 57.10 |
| 2021-07-21 | 55.67 |
| 2021-07-20 | 56.53 |
| 2021-07-19 | 58.53 |
| 2021-07-16 | 59.97 |
| 2021-07-15 | 59.97 |
| 2021-07-14 | 56.53 |
| 2021-07-13 | 59.11 |
| 2021-07-12 | 58.82 |
| 2021-07-09 | 59.11 |
| 2021-07-08 | 60.54 |
| 2021-07-07 | 63.69 |
| 2021-07-06 | 64.82 |
| 2021-07-05 | 64.28 |
| 2021-07-02 | 62.94 |
| 2021-06-30 | 64.01 |
| 2021-06-29 | 64.01 |
| 2021-06-28 | 65.35 |
| 2021-06-25 | 66.43 |
| 2021-06-24 | 65.62 |
| 2021-06-23 | 65.62 |
| 2021-06-22 | 64.82 |
| 2021-06-21 | 64.82 |
| 2021-06-18 | 66.43 |
| 2021-06-17 | 66.43 |
| 2021-06-16 | 67.50 |
| 2021-06-15 | 65.89 |
| 2021-06-11 | 68.04 |
| 2021-06-10 | 67.50 |
| 2021-06-09 | 67.77 |
| 2021-06-08 | 67.77 |
| 2021-06-07 | 66.43 |
| 2021-06-04 | 67.23 |
| 2021-06-03 | 66.16 |
| 2021-06-02 | 69.65 |
| 2021-06-01 | 70.72 |
| 2021-05-31 | 71.26 |
| 2021-05-28 | 71.79 |
| 2021-05-27 | 68.84 |
| 2021-05-26 | 69.65 |
| 2021-05-25 | 68.04 |
| 2021-05-24 | 65.89 |
| 2021-05-21 | 65.35 |
| 2021-05-20 | 65.35 |
| 2021-05-18 | 68.84 |
| 2021-05-17 | 67.23 |
| 2021-05-14 | 67.23 |
| 2021-05-13 | 64.28 |
| 2021-05-12 | 66.16 |
| 2021-05-11 | 66.69 |
| 2021-05-10 | 69.11 |
| 2021-05-07 | 67.77 |
| 2021-05-06 | 65.35 |
| 2021-05-05 | 64.55 |
| 2021-05-04 | 61.86 |
| 2021-05-03 | 63.20 |
| 2021-04-30 | 65.08 |
| 2021-04-29 | 70.99 |
| 2021-04-28 | 73.14 |
| 2021-04-27 | 70.45 |
| 2021-04-26 | 72.06 |
| 2021-04-23 | 75.55 |
| 2021-04-22 | 73.94 |
| 2021-04-21 | 74.48 |
| 2021-04-20 | 75.82 |
| 2021-04-19 | 75.82 |
| 2021-04-16 | 75.55 |
| 2021-04-15 | 74.48 |
| 2021-04-14 | 76.63 |
| 2021-04-13 | 76.36 |
| 2021-04-12 | 73.40 |
| 2021-04-09 | 75.02 |
| 2021-04-08 | 75.55 |
| 2021-04-07 | 74.21 |
| 2021-04-01 | 75.02 |
| 2021-03-31 | 75.55 |
| 2021-03-30 | 77.16 |
| 2021-03-29 | 79.31 |
| 2021-03-26 | 73.67 |
| 2021-03-25 | 70.99 |
| 2021-03-24 | 71.79 |
| 2021-03-23 | 74.75 |
| 2021-03-22 | 76.89 |
| 2021-03-19 | 73.40 |
| 2021-03-18 | 77.16 |
| 2021-03-17 | 76.63 |
| 2021-03-16 | 76.63 |
| 2021-03-15 | 77.43 |
| 2021-03-12 | 71.79 |
| 2021-03-11 | 75.82 |
| 2021-03-10 | 72.60 |
| 2021-03-09 | 74.48 |
| 2021-03-08 | 76.09 |
| 2021-03-05 | 74.21 |
| 2021-03-04 | 71.26 |
| 2021-03-03 | 71.79 |
| 2021-03-02 | 62.67 |
| 2021-03-01 | 64.82 |
| 2021-02-26 | 67.23 |
| 2021-02-25 | 70.45 |
| 2021-02-24 | 67.50 |
| 2021-02-23 | 70.99 |
| 2021-02-22 | 67.50 |
| 2021-02-19 | 65.08 |
| 2021-02-18 | 67.23 |
| 2021-02-17 | 70.72 |
| 2021-02-16 | 68.84 |
| 2021-02-11 | 67.23 |
| 2021-02-10 | 64.82 |
| 2021-02-09 | 60.79 |
| 2021-02-08 | 59.71 |
| 2021-02-05 | 59.45 |
| 2021-02-04 | 57.57 |
| 2021-02-03 | 57.57 |
| 2021-02-02 | 57.84 |
| 2021-02-01 | 57.57 |
| 2021-01-29 | 57.84 |
| 2021-01-28 | 60.79 |
| 2021-01-27 | 62.67 |
| 2021-01-26 | 62.67 |
| 2021-01-25 | 64.55 |
| 2021-01-22 | 62.67 |
| 2021-01-21 | 66.69 |
| 2021-01-20 | 66.96 |
| 2021-01-19 | 68.04 |
| 2021-01-18 | 66.43 |
| 2021-01-15 | 65.89 |
| 2021-01-14 | 62.94 |
| 2021-01-13 | 64.01 |
| 2021-01-12 | 64.01 |
| 2021-01-11 | 62.67 |
| 2021-01-08 | 59.18 |
| 2021-01-07 | 57.84 |
| 2021-01-06 | 54.61 |
| 2021-01-05 | 54.35 |
| 2021-01-04 | 54.88 |
| 2020-12-31 | 58.10 |
| 2020-12-30 | 59.18 |
| 2020-12-29 | 58.10 |
| 2020-12-28 | 55.69 |
| 2020-12-24 | 52.47 |
| 2020-12-23 | 48.71 |
| 2020-12-22 | 51.13 |
| 2020-12-21 | 51.66 |
| 2020-12-18 | 54.35 |
| 2020-12-17 | 54.08 |
| 2020-12-16 | 54.35 |
| 2020-12-15 | 54.08 |
| 2020-12-14 | 54.61 |
| 2020-12-11 | 55.96 |
| 2020-12-10 | 55.96 |
| 2020-12-09 | 58.37 |
| 2020-12-08 | 57.03 |
| 2020-12-07 | 60.25 |
| 2020-12-04 | 63.47 |
| 2020-12-03 | 62.67 |
| 2020-12-02 | 65.89 |
| 2020-12-01 | 66.43 |
| 2020-11-30 | 63.20 |
| 2020-11-27 | 63.74 |
| 2020-11-26 | 60.25 |
| 2020-11-25 | 58.10 |
| 2020-11-24 | 56.76 |
| 2020-11-23 | 58.37 |
| 2020-11-20 | 57.30 |
| 2020-11-19 | 59.71 |
| 2020-11-18 | 61.86 |
| 2020-11-17 | 61.06 |
| 2020-11-16 | 58.64 |
| 2020-11-13 | 60.52 |
| 2020-11-12 | 64.82 |
| 2020-11-11 | 66.16 |
| 2020-11-10 | 61.06 |
| 2020-11-09 | 58.64 |
| 2020-11-06 | 56.76 |
| 2020-11-05 | 55.15 |
| 2020-11-04 | 51.39 |
| 2020-11-03 | 51.39 |
| 2020-11-02 | 48.71 |
| 2020-10-30 | 43.61 |
| 2020-10-29 | 47.37 |
| 2020-10-28 | 48.44 |
| 2020-10-27 | 50.59 |
| 2020-10-23 | 55.69 |
| 2020-10-22 | 55.42 |
| 2020-10-21 | 51.93 |
| 2020-10-20 | 50.32 |
| 2020-10-19 | 51.93 |
| 2020-10-16 | 49.25 |
| 2020-10-15 | 41.19 |
| 2020-10-14 | 42.27 |
| 2020-10-12 | 42.27 |
| 2020-10-09 | 34.75 |
| 2020-10-08 | 34.75 |
| 2020-10-07 | 34.48 |
| 2020-10-06 | 33.68 |
| 2020-10-05 | 33.68 |
| 2020-09-30 | 34.75 |
| 2020-09-29 | 34.48 |
| 2020-09-28 | 36.09 |
| 2020-09-25 | 34.75 |
| 2020-09-24 | 35.82 |
| 2020-09-23 | 39.05 |
| 2020-09-22 | 41.19 |
| 2020-09-21 | 41.73 |
| 2020-09-18 | 42.80 |
| 2020-09-17 | 42.27 |
| 2020-09-16 | 43.61 |
| 2020-09-15 | 43.88 |
| 2020-09-14 | 43.61 |
| 2020-09-11 | 44.68 |
| 2020-09-10 | 45.49 |
| 2020-09-09 | 47.64 |
| 2020-09-08 | 50.05 |
| 2020-09-07 | 45.49 |
| 2020-09-04 | 46.03 |
| 2020-09-03 | 44.41 |
| 2020-09-02 | 44.41 |
| 2020-09-01 | 47.37 |
| 2020-08-31 | 47.37 |
| 2020-08-28 | 51.66 |
| 2020-08-27 | 52.47 |
| 2020-08-26 | 53.81 |
| 2020-08-25 | 54.88 |
| 2020-08-24 | 55.42 |
| 2020-08-21 | 55.42 |
| 2020-08-20 | 54.35 |
| 2020-08-19 | 59.45 |
| 2020-08-18 | 57.84 |
| 2020-08-17 | 57.30 |
| 2020-08-14 | 55.69 |
| 2020-08-13 | 55.69 |
| 2020-08-12 | 57.03 |
| 2020-08-11 | 55.69 |
| 2020-08-10 | 52.47 |
| 2020-08-07 | 52.74 |
| 2020-08-06 | 54.61 |
| 2020-08-05 | 55.42 |
| 2020-08-04 | 56.49 |
| 2020-08-03 | 52.47 |
| 2020-07-31 | 52.47 |
| 2020-07-30 | 54.88 |
| 2020-07-29 | 57.30 |
| 2020-07-28 | 57.84 |
| 2020-07-27 | 58.91 |
| 2020-07-24 | 57.30 |
| 2020-07-23 | 59.98 |
| 2020-07-22 | 61.06 |
| 2020-07-21 | 62.67 |
| 2020-07-20 | 63.47 |
| 2020-07-17 | 64.28 |
| 2020-07-16 | 64.28 |
| 2020-07-15 | 65.62 |
| 2020-07-14 | 67.77 |
| 2020-07-13 | 69.38 |
| 2020-07-10 | 71.53 |
| 2020-07-09 | 74.75 |
| 2020-07-08 | 76.36 |
| 2020-07-07 | 76.09 |
| 2020-07-06 | 75.02 |
| 2020-07-03 | 64.82 |
| 2020-07-02 | 63.47 |
| 2020-06-30 | 58.92 |
| 2020-06-29 | 57.90 |
| 2020-06-26 | 56.38 |
| 2020-06-24 | 57.65 |
| 2020-06-23 | 58.66 |
| 2020-06-22 | 57.14 |
| 2020-06-19 | 58.66 |
| 2020-06-18 | 56.38 |
| 2020-06-17 | 57.40 |
| 2020-06-16 | 57.65 |
| 2020-06-15 | 55.62 |
| 2020-06-12 | 57.14 |
| 2020-06-11 | 59.17 |
| 2020-06-10 | 61.96 |
| 2020-06-09 | 60.69 |
| 2020-06-08 | 59.42 |
| 2020-06-05 | 61.96 |
| 2020-06-04 | 60.69 |
| 2020-06-03 | 61.20 |
| 2020-06-02 | 59.93 |
| 2020-06-01 | 59.42 |
| 2020-05-29 | 54.35 |
| 2020-05-28 | 56.64 |
| 2020-05-27 | 54.35 |
| 2020-05-26 | 54.86 |
| 2020-05-25 | 54.35 |
| 2020-05-22 | 52.58 |
| 2020-05-21 | 58.92 |
| 2020-05-20 | 58.92 |
| 2020-05-19 | 57.90 |
| 2020-05-18 | 55.62 |
| 2020-05-15 | 54.61 |
| 2020-05-14 | 54.35 |
| 2020-05-13 | 55.88 |
| 2020-05-12 | 56.13 |
| 2020-05-11 | 57.65 |
| 2020-05-08 | 56.13 |
| 2020-05-07 | 54.10 |
| 2020-05-06 | 55.37 |
| 2020-05-05 | 54.35 |
| 2020-05-04 | 53.59 |
| 2020-04-29 | 60.18 |
| 2020-04-28 | 58.41 |
| 2020-04-27 | 56.38 |
| 2020-04-24 | 52.33 |
| 2020-04-23 | 52.58 |
| 2020-04-22 | 52.33 |
| 2020-04-21 | 52.07 |
| 2020-04-20 | 54.35 |
| 2020-04-17 | 55.11 |
| 2020-04-16 | 54.61 |
| 2020-04-15 | 57.40 |
| 2020-04-14 | 58.92 |
| 2020-04-09 | 58.92 |
| 2020-04-08 | 57.90 |
| 2020-04-07 | 59.68 |
| 2020-04-06 | 57.65 |
| 2020-04-03 | 55.37 |
| 2020-04-02 | 57.65 |
| 2020-04-01 | 57.40 |
| 2020-03-31 | 60.69 |
| 2020-03-30 | 58.16 |
| 2020-03-27 | 59.42 |
| 2020-03-26 | 58.66 |
| 2020-03-25 | 60.44 |
| 2020-03-24 | 58.92 |
| 2020-03-23 | 50.81 |
| 2020-03-20 | 54.86 |
| 2020-03-19 | 51.06 |
| 2020-03-18 | 52.07 |
| 2020-03-17 | 57.14 |
| 2020-03-16 | 56.89 |
| 2020-03-13 | 60.69 |
| 2020-03-12 | 60.44 |
| 2020-03-11 | 63.48 |
| 2020-03-10 | 62.46 |
| 2020-03-09 | 57.90 |
| 2020-03-06 | 60.94 |
| 2020-03-05 | 65.51 |
| 2020-03-04 | 62.46 |
| 2020-03-03 | 63.48 |
| 2020-03-02 | 63.23 |
| 2020-02-28 | 59.68 |
| 2020-02-27 | 63.23 |
| 2020-02-26 | 60.18 |
| 2020-02-25 | 61.20 |
| 2020-02-24 | 60.69 |
| 2020-02-21 | 63.73 |
| 2020-02-20 | 66.01 |
| 2020-02-19 | 66.01 |
| 2020-02-18 | 63.99 |
| 2020-02-17 | 65.76 |
| 2020-02-14 | 65.00 |
| 2020-02-13 | 63.23 |
| 2020-02-12 | 64.75 |
| 2020-02-11 | 62.97 |
| 2020-02-10 | 59.17 |
| 2020-02-07 | 60.18 |
| 2020-02-06 | 59.93 |
| 2020-02-05 | 55.88 |
| 2020-02-04 | 54.10 |
| 2020-02-03 | 52.33 |
| 2020-01-31 | 50.81 |
| 2020-01-30 | 52.07 |
| 2020-01-29 | 56.89 |
| 2020-01-24 | 62.97 |
| 2020-01-23 | 62.97 |
| 2020-01-22 | 65.00 |
| 2020-01-21 | 63.23 |
| 2020-01-20 | 68.55 |
| 2020-01-17 | 71.59 |
| 2020-01-16 | 69.56 |
| 2020-01-15 | 70.58 |
| 2020-01-14 | 71.08 |
| 2020-01-13 | 72.35 |
| 2020-01-10 | 70.32 |
| 2020-01-09 | 69.05 |
| 2020-01-08 | 66.27 |
| 2020-01-07 | 67.53 |
| 2020-01-06 | 68.55 |
| 2020-01-03 | 70.32 |
| 2020-01-02 | 72.35 |
| 2019-12-31 | 70.58 |
| 2019-12-30 | 71.08 |
| 2019-12-27 | 71.34 |
| 2019-12-24 | 68.04 |
| 2019-12-23 | 69.31 |
| 2019-12-20 | 67.79 |
| 2019-12-19 | 68.29 |
| 2019-12-18 | 68.04 |
| 2019-12-17 | 67.03 |
| 2019-12-16 | 63.73 |
| 2019-12-13 | 65.00 |
| 2019-12-12 | 62.21 |
| 2019-12-11 | 61.45 |
| 2019-12-10 | 59.93 |
| 2019-12-09 | 59.68 |
| 2019-12-06 | 59.42 |
| 2019-12-05 | 57.14 |
| 2019-12-04 | 56.38 |
| 2019-12-03 | 57.14 |
| 2019-12-02 | 57.90 |
| 2019-11-29 | 57.90 |
| 2019-11-28 | 62.21 |
| 2019-11-27 | 62.72 |
| 2019-11-26 | 62.21 |
| 2019-11-25 | 62.21 |
| 2019-11-22 | 60.44 |
| 2019-11-21 | 58.92 |
| 2019-11-20 | 62.21 |
| 2019-11-19 | 62.72 |
| 2019-11-18 | 59.93 |
| 2019-11-15 | 57.40 |
| 2019-11-14 | 56.64 |
| 2019-11-13 | 57.40 |
| 2019-11-12 | 59.93 |
| 2019-11-11 | 58.92 |
| 2019-11-08 | 63.99 |
| 2019-11-07 | 66.27 |
| 2019-11-06 | 63.48 |
| 2019-11-05 | 64.75 |
| 2019-11-04 | 64.24 |
| 2019-11-01 | 61.20 |
| 2019-10-31 | 59.93 |
| 2019-10-30 | 57.90 |
| 2019-10-29 | 59.93 |
| 2019-10-28 | 59.93 |
| 2019-10-25 | 59.42 |
| 2019-10-24 | 60.94 |
| 2019-10-23 | 59.42 |
| 2019-10-22 | 59.68 |
| 2019-10-21 | 58.92 |
| 2019-10-18 | 58.66 |
| 2019-10-17 | 59.93 |
| 2019-10-16 | 59.17 |
| 2019-10-15 | 58.66 |
| 2019-10-14 | 57.65 |
| 2019-10-11 | 55.37 |
| 2019-10-10 | 52.07 |
| 2019-10-09 | 51.06 |
| 2019-10-08 | 50.81 |
| 2019-10-04 | 50.05 |
| 2019-10-03 | 51.82 |
| 2019-10-02 | 51.57 |
| 2019-09-30 | 51.57 |
| 2019-09-27 | 50.05 |
| 2019-09-26 | 51.06 |
| 2019-09-25 | 49.54 |
| 2019-09-24 | 50.55 |
| 2019-09-23 | 51.06 |
| 2019-09-20 | 51.31 |
| 2019-09-19 | 51.06 |
| 2019-09-18 | 52.07 |
| 2019-09-17 | 52.58 |
| 2019-09-16 | 55.11 |
| 2019-09-13 | 58.16 |
| 2019-09-12 | 56.38 |
| 2019-09-11 | 57.14 |
| 2019-09-10 | 52.83 |
| 2019-09-09 | 52.83 |
| 2019-09-06 | 52.83 |
| 2019-09-05 | 51.82 |
| 2019-09-04 | 49.29 |
| 2019-09-03 | 45.48 |
| 2019-09-02 | 47.26 |
| 2019-08-30 | 47.51 |
| 2019-08-29 | 46.24 |
| 2019-08-28 | 47.00 |
| 2019-08-27 | 46.50 |
| 2019-08-26 | 45.74 |
| 2019-08-23 | 46.75 |
| 2019-08-22 | 46.50 |
| 2019-08-21 | 46.24 |
| 2019-08-20 | 45.23 |
| 2019-08-19 | 46.24 |
| 2019-08-16 | 45.23 |
| 2019-08-15 | 44.72 |
| 2019-08-14 | 42.95 |
| 2019-08-13 | 42.95 |
| 2019-08-12 | 45.23 |
| 2019-08-09 | 44.47 |
| 2019-08-08 | 44.72 |
| 2019-08-07 | 44.72 |
| 2019-08-06 | 44.72 |
| 2019-08-05 | 46.50 |
| 2019-08-02 | 50.30 |
| 2019-08-01 | 53.09 |
| 2019-07-31 | 53.85 |
| 2019-07-30 | 55.88 |
| 2019-07-29 | 55.37 |
| 2019-07-26 | 57.14 |
| 2019-07-25 | 56.89 |
| 2019-07-24 | 56.38 |
| 2019-07-23 | 56.64 |
| 2019-07-22 | 56.13 |
| 2019-07-19 | 58.41 |
| 2019-07-18 | 56.89 |
| 2019-07-17 | 57.65 |
| 2019-07-16 | 58.41 |
| 2019-07-15 | 58.92 |
| 2019-07-12 | 58.41 |
| 2019-07-11 | 57.40 |
| 2019-07-10 | 55.62 |
| 2019-07-09 | 55.62 |
| 2019-07-08 | 56.89 |
| 2019-07-05 | 58.92 |
| 2019-07-04 | 59.68 |
| 2019-07-03 | 59.93 |
| 2019-07-02 | 61.96 |
| 2019-06-28 | 61.73 |
| 2019-06-27 | 60.53 |
| 2019-06-26 | 57.89 |
| 2019-06-25 | 56.44 |
| 2019-06-24 | 58.37 |
| 2019-06-21 | 57.89 |
| 2019-06-20 | 58.61 |
| 2019-06-19 | 57.16 |
| 2019-06-18 | 54.28 |
| 2019-06-17 | 52.60 |
| 2019-06-14 | 52.12 |
| 2019-06-13 | 51.88 |
| 2019-06-12 | 51.64 |
| 2019-06-11 | 53.56 |
| 2019-06-10 | 51.64 |
| 2019-06-06 | 48.51 |
| 2019-06-05 | 47.79 |
| 2019-06-04 | 47.55 |
| 2019-06-03 | 48.51 |
| 2019-05-31 | 48.99 |
| 2019-05-30 | 48.99 |
| 2019-05-29 | 47.79 |
| 2019-05-28 | 48.75 |
| 2019-05-27 | 49.23 |
| 2019-05-24 | 50.20 |
| 2019-05-23 | 49.71 |
| 2019-05-22 | 51.16 |
| 2019-05-21 | 51.64 |
| 2019-05-20 | 51.16 |
| 2019-05-17 | 51.16 |
| 2019-05-16 | 52.12 |
| 2019-05-15 | 51.40 |
| 2019-05-14 | 52.12 |
| 2019-05-10 | 55.48 |
| 2019-05-09 | 54.76 |
| 2019-05-08 | 59.81 |
| 2019-05-07 | 62.93 |
| 2019-05-06 | 63.89 |
| 2019-05-03 | 67.98 |
| 2019-05-02 | 67.26 |
| 2019-04-30 | 66.54 |
| 2019-04-29 | 67.98 |
| 2019-04-26 | 66.06 |
| 2019-04-25 | 66.06 |
| 2019-04-24 | 67.26 |
| 2019-04-23 | 68.46 |
| 2019-04-18 | 69.66 |
| 2019-04-17 | 72.06 |
| 2019-04-16 | 72.54 |
| 2019-04-15 | 66.06 |
| 2019-04-12 | 66.54 |
| 2019-04-11 | 65.09 |
| 2019-04-10 | 66.30 |
| 2019-04-09 | 67.98 |
| 2019-04-08 | 68.46 |
| 2019-04-04 | 67.26 |
| 2019-04-03 | 66.30 |
| 2019-04-02 | 65.34 |
| 2019-04-01 | 65.82 |
| 2019-03-29 | 61.73 |
| 2019-03-28 | 63.89 |
| 2019-03-27 | 64.85 |
| 2019-03-26 | 63.41 |
| 2019-03-25 | 63.65 |
| 2019-03-22 | 66.78 |
| 2019-03-21 | 67.02 |
| 2019-03-20 | 68.70 |
| 2019-03-19 | 69.90 |
| 2019-03-18 | 69.42 |
| 2019-03-15 | 68.22 |
| 2019-03-14 | 67.50 |
| 2019-03-13 | 68.22 |
| 2019-03-12 | 69.66 |
| 2019-03-11 | 67.02 |
| 2019-03-08 | 65.58 |
| 2019-03-07 | 70.14 |
| 2019-03-06 | 71.10 |
| 2019-03-05 | 71.10 |
| 2019-03-04 | 70.14 |
| 2019-03-01 | 67.98 |
| 2019-02-28 | 67.74 |
| 2019-02-27 | 69.90 |
| 2019-02-26 | 70.38 |
| 2019-02-25 | 71.58 |
| 2019-02-22 | 66.78 |
| 2019-02-21 | 66.78 |
| 2019-02-20 | 65.58 |
| 2019-02-19 | 64.61 |
| 2019-02-18 | 65.82 |
| 2019-02-15 | 63.41 |
| 2019-02-14 | 67.74 |
| 2019-02-13 | 67.98 |
| 2019-02-12 | 66.78 |
| 2019-02-11 | 67.02 |
| 2019-02-08 | 66.06 |
| 2019-02-04 | 67.02 |
| 2019-02-01 | 68.22 |
| 2019-01-31 | 68.46 |
| 2019-01-30 | 66.78 |
| 2019-01-29 | 66.30 |
| 2019-01-28 | 65.34 |
| 2019-01-25 | 63.89 |
| 2019-01-24 | 61.01 |
| 2019-01-23 | 60.29 |
| 2019-01-22 | 59.81 |
| 2019-01-21 | 60.77 |
| 2019-01-18 | 59.33 |
| 2019-01-17 | 57.65 |
| 2019-01-16 | 57.89 |
| 2019-01-15 | 58.61 |
| 2019-01-14 | 55.96 |
| 2019-01-11 | 58.13 |
| 2019-01-10 | 57.89 |
| 2019-01-09 | 57.89 |
| 2019-01-08 | 54.28 |
| 2019-01-07 | 54.28 |
| 2019-01-04 | 54.04 |
| 2019-01-03 | 51.16 |
| 2019-01-02 | 50.68 |
| 2018-12-31 | 55.24 |
| 2018-12-28 | 52.84 |
| 2018-12-27 | 52.12 |
| 2018-12-24 | 52.60 |
| 2018-12-21 | 52.84 |
| 2018-12-20 | 52.36 |
| 2018-12-19 | 53.56 |
| 2018-12-18 | 53.56 |
| 2018-12-17 | 55.00 |
| 2018-12-14 | 54.76 |
| 2018-12-13 | 57.65 |
| 2018-12-12 | 56.92 |
| 2018-12-11 | 53.56 |
| 2018-12-10 | 53.56 |
| 2018-12-07 | 55.96 |
| 2018-12-06 | 56.68 |
| 2018-12-05 | 61.25 |
| 2018-12-04 | 63.41 |
| 2018-12-03 | 63.89 |
| 2018-11-30 | 60.29 |
| 2018-11-29 | 59.57 |
| 2018-11-28 | 60.77 |
| 2018-11-27 | 58.85 |
| 2018-11-26 | 58.61 |
| 2018-11-23 | 55.72 |
| 2018-11-22 | 55.72 |
| 2018-11-21 | 56.20 |
| 2018-11-20 | 55.72 |
| 2018-11-19 | 57.65 |
| 2018-11-16 | 56.92 |
| 2018-11-15 | 56.20 |
| 2018-11-14 | 54.28 |
| 2018-11-13 | 54.76 |
| 2018-11-12 | 54.28 |
| 2018-11-09 | 54.52 |
| 2018-11-08 | 58.37 |
| 2018-11-07 | 56.92 |
| 2018-11-06 | 57.16 |
| 2018-11-05 | 55.96 |
| 2018-11-02 | 58.13 |
| 2018-11-01 | 51.64 |
| 2018-10-31 | 49.47 |
| 2018-10-30 | 48.99 |
| 2018-10-29 | 48.27 |
| 2018-10-26 | 48.27 |
| 2018-10-25 | 48.99 |
| 2018-10-24 | 49.47 |
| 2018-10-23 | 48.99 |
| 2018-10-22 | 52.60 |
| 2018-10-19 | 48.99 |
| 2018-10-18 | 46.11 |
| 2018-10-16 | 46.35 |
| 2018-10-15 | 45.87 |
| 2018-10-12 | 49.23 |
| 2018-10-11 | 46.35 |
| 2018-10-10 | 50.92 |
| 2018-10-09 | 51.40 |
| 2018-10-08 | 50.68 |
| 2018-10-05 | 53.32 |
| 2018-10-04 | 55.00 |
| 2018-10-03 | 58.85 |
| 2018-10-02 | 59.09 |
| 2018-09-28 | 64.37 |
| 2018-09-27 | 63.17 |
| 2018-09-26 | 64.61 |
| 2018-09-24 | 62.93 |
| 2018-09-21 | 65.82 |
| 2018-09-20 | 60.77 |
| 2018-09-19 | 59.81 |
| 2018-09-18 | 57.16 |
| 2018-09-17 | 56.44 |
| 2018-09-14 | 58.85 |
| 2018-09-13 | 57.65 |
| 2018-09-12 | 52.60 |
| 2018-09-11 | 55.48 |
| 2018-09-10 | 57.65 |
| 2018-09-07 | 60.29 |
| 2018-09-06 | 61.01 |
| 2018-09-05 | 63.17 |
| 2018-09-04 | 67.50 |
| 2018-09-03 | 66.54 |
| 2018-08-31 | 67.02 |
| 2018-08-30 | 68.22 |
| 2018-08-29 | 70.38 |
| 2018-08-28 | 70.86 |
| 2018-08-27 | 70.86 |
| 2018-08-24 | 66.06 |
| 2018-08-23 | 66.54 |
| 2018-08-22 | 66.78 |
| 2018-08-21 | 65.58 |
| 2018-08-20 | 64.37 |
| 2018-08-17 | 63.17 |
| 2018-08-16 | 62.21 |
| 2018-08-15 | 63.17 |
| 2018-08-14 | 66.06 |
| 2018-08-13 | 66.54 |
| 2018-08-10 | 68.70 |
| 2018-08-09 | 70.38 |
| 2018-08-08 | 68.94 |
| 2018-08-07 | 69.66 |
| 2018-08-06 | 67.74 |
| 2018-08-03 | 67.02 |
| 2018-08-02 | 66.54 |
| 2018-08-01 | 69.90 |
| 2018-07-31 | 70.86 |
| 2018-07-30 | 71.10 |
| 2018-07-27 | 70.86 |
| 2018-07-26 | 71.82 |
| 2018-07-25 | 72.78 |
| 2018-07-24 | 71.58 |
| 2018-07-23 | 66.30 |
| 2018-07-20 | 64.85 |
| 2018-07-19 | 61.01 |
| 2018-07-18 | 62.93 |
| 2018-07-17 | 63.17 |
| 2018-07-16 | 66.30 |
| 2018-07-13 | 67.02 |
| 2018-07-12 | 67.02 |
| 2018-07-11 | 64.61 |
| 2018-07-10 | 67.98 |
| 2018-07-09 | 66.78 |
| 2018-07-06 | 63.53 |
| 2018-07-05 | 62.84 |
| 2018-07-04 | 61.24 |
| 2018-07-03 | 62.61 |
| 2018-06-29 | 65.82 |
| 2018-06-28 | 61.93 |
| 2018-06-27 | 62.84 |
| 2018-06-26 | 66.96 |
| 2018-06-25 | 67.19 |
| 2018-06-22 | 68.79 |
| 2018-06-21 | 69.70 |
| 2018-06-20 | 72.22 |
| 2018-06-19 | 72.68 |
| 2018-06-15 | 78.17 |
| 2018-06-14 | 80.00 |
| 2018-06-13 | 82.05 |
| 2018-06-12 | 84.34 |
| 2018-06-11 | 84.34 |
| 2018-06-08 | 84.80 |
| 2018-06-07 | 88.69 |
| 2018-06-06 | 86.17 |
| 2018-06-05 | 86.40 |
| 2018-06-04 | 86.40 |
| 2018-06-01 | 82.05 |
| 2018-05-31 | 81.14 |
| 2018-05-30 | 78.85 |
| 2018-05-29 | 82.51 |
| 2018-05-28 | 85.03 |
| 2018-05-25 | 84.80 |
| 2018-05-24 | 84.80 |
| 2018-05-23 | 84.11 |
| 2018-05-21 | 87.09 |
| 2018-05-18 | 86.86 |
| 2018-05-17 | 86.63 |
| 2018-05-16 | 89.83 |
| 2018-05-15 | 89.14 |
| 2018-05-14 | 90.97 |
| 2018-05-11 | 87.54 |
| 2018-05-10 | 85.26 |
| 2018-05-09 | 85.03 |
| 2018-05-08 | 84.57 |
| 2018-05-07 | 82.51 |
| 2018-05-04 | 82.74 |
| 2018-05-03 | 84.80 |
| 2018-05-02 | 88.23 |
| 2018-04-30 | 90.29 |
| 2018-04-27 | 84.80 |
| 2018-04-26 | 83.66 |
| 2018-04-25 | 85.26 |
| 2018-04-24 | 88.00 |
| 2018-04-23 | 83.88 |
| 2018-04-20 | 84.34 |
| 2018-04-19 | 87.09 |
| 2018-04-18 | 82.51 |
| 2018-04-17 | 80.45 |
| 2018-04-16 | 82.51 |
| 2018-04-13 | 86.86 |
| 2018-04-12 | 85.71 |
| 2018-04-11 | 85.94 |
| 2018-04-10 | 86.63 |
| 2018-04-09 | 82.74 |
| 2018-04-06 | 81.37 |
| 2018-04-04 | 78.62 |
| 2018-04-03 | 85.71 |
| 2018-03-29 | 84.34 |
| 2018-03-28 | 83.88 |
| 2018-03-27 | 88.92 |
| 2018-03-26 | 87.32 |
| 2018-03-23 | 85.03 |
| 2018-03-22 | 89.14 |
| 2018-03-21 | 92.35 |
| 2018-03-20 | 92.58 |
| 2018-03-19 | 94.63 |
| 2018-03-16 | 94.41 |
| 2018-03-15 | 94.18 |
| 2018-03-14 | 93.95 |
| 2018-03-13 | 96.46 |
| 2018-03-12 | 94.41 |
| 2018-03-09 | 87.54 |
| 2018-03-08 | 85.26 |
| 2018-03-07 | 83.43 |
| 2018-03-06 | 83.43 |
| 2018-03-05 | 77.94 |
| 2018-03-02 | 82.97 |
| 2018-03-01 | 88.00 |
| 2018-02-28 | 86.40 |
| 2018-02-27 | 91.66 |
| 2018-02-26 | 93.72 |
| 2018-02-23 | 93.03 |
| 2018-02-22 | 91.89 |
| 2018-02-21 | 95.78 |
| 2018-02-20 | 90.52 |
| 2018-02-15 | 93.95 |
| 2018-02-14 | 85.26 |
| 2018-02-13 | 77.25 |
| 2018-02-12 | 76.34 |
| 2018-02-09 | 76.57 |
| 2018-02-08 | 84.80 |
| 2018-02-07 | 85.26 |
| 2018-02-06 | 90.29 |
| 2018-02-05 | 106.07 |
| 2018-02-02 | 104.70 |
| 2018-02-01 | 104.24 |
| 2018-01-31 | 106.30 |
| 2018-01-30 | 102.64 |
| 2018-01-29 | 108.59 |
| 2018-01-26 | 106.98 |
| 2018-01-25 | 96.01 |
| 2018-01-24 | 99.67 |
| 2018-01-23 | 100.58 |
| 2018-01-22 | 92.12 |
| 2018-01-19 | 93.95 |
| 2018-01-18 | 92.58 |
| 2018-01-17 | 87.32 |
| 2018-01-16 | 85.94 |
| 2018-01-15 | 79.31 |
| 2018-01-12 | 77.94 |
| 2018-01-11 | 75.42 |
| 2018-01-10 | 74.96 |
| 2018-01-09 | 73.59 |
| 2018-01-08 | 73.36 |
| 2018-01-05 | 74.05 |
| 2018-01-04 | 73.14 |
| 2018-01-03 | 69.48 |
| 2018-01-02 | 69.70 |
| 2017-12-29 | 64.67 |
| 2017-12-28 | 63.99 |
| 2017-12-27 | 62.61 |
| 2017-12-22 | 61.24 |
| 2017-12-21 | 61.01 |
| 2017-12-20 | 60.10 |
| 2017-12-19 | 60.33 |
| 2017-12-18 | 59.64 |
| 2017-12-15 | 57.81 |
| 2017-12-14 | 59.18 |
| 2017-12-13 | 58.50 |
| 2017-12-12 | 51.86 |
| 2017-12-11 | 53.01 |
| 2017-12-08 | 52.09 |
| 2017-12-07 | 52.09 |
| 2017-12-06 | 51.86 |
| 2017-12-05 | 55.07 |
| 2017-12-04 | 55.75 |
| 2017-12-01 | 55.75 |
| 2017-11-30 | 55.75 |
| 2017-11-29 | 57.35 |
| 2017-11-28 | 57.81 |
| 2017-11-27 | 58.95 |
| 2017-11-24 | 60.33 |
| 2017-11-23 | 57.81 |
| 2017-11-22 | 60.33 |
| 2017-11-21 | 57.81 |
| 2017-11-20 | 53.92 |
| 2017-11-17 | 55.75 |
| 2017-11-16 | 53.01 |
| 2017-11-15 | 52.78 |
| 2017-11-14 | 54.38 |
| 2017-11-13 | 55.30 |
| 2017-11-10 | 56.21 |
| 2017-11-09 | 57.35 |
| 2017-11-08 | 55.52 |
| 2017-11-07 | 55.75 |
| 2017-11-06 | 55.07 |
| 2017-11-03 | 56.67 |
| 2017-11-02 | 57.35 |
| 2017-11-01 | 58.95 |
| 2017-10-31 | 59.18 |
| 2017-10-30 | 58.50 |
| 2017-10-27 | 59.87 |
| 2017-10-26 | 54.84 |
| 2017-10-25 | 56.44 |
| 2017-10-24 | 55.75 |
| 2017-10-23 | 56.67 |
| 2017-10-20 | 58.50 |
| 2017-10-19 | 55.07 |
| 2017-10-18 | 59.41 |
| 2017-10-17 | 60.78 |
| 2017-10-16 | 61.01 |
| 2017-10-13 | 59.18 |
| 2017-10-12 | 59.41 |
| 2017-10-11 | 57.81 |
| 2017-10-10 | 57.35 |
| 2017-10-09 | 56.44 |
| 2017-10-06 | 57.35 |
| 2017-10-04 | 57.35 |
| 2017-10-03 | 56.90 |
| 2017-09-29 | 48.21 |
| 2017-09-28 | 47.75 |
| 2017-09-27 | 49.35 |
| 2017-09-26 | 48.89 |
| 2017-09-25 | 48.89 |
| 2017-09-22 | 51.41 |
| 2017-09-21 | 52.55 |
| 2017-09-20 | 52.78 |
| 2017-09-19 | 52.55 |
| 2017-09-18 | 53.01 |
| 2017-09-15 | 51.64 |
| 2017-09-14 | 52.09 |
| 2017-09-13 | 53.69 |
| 2017-09-12 | 55.30 |
| 2017-09-11 | 55.52 |
| 2017-09-08 | 53.92 |
| 2017-09-07 | 53.92 |
| 2017-09-06 | 53.69 |
| 2017-09-05 | 55.30 |
| 2017-09-04 | 54.15 |
| 2017-09-01 | 55.75 |
| 2017-08-31 | 56.90 |
| 2017-08-30 | 60.56 |
| 2017-08-29 | 59.64 |
| 2017-08-28 | 60.10 |
| 2017-08-25 | 59.41 |
| 2017-08-24 | 54.15 |
| 2017-08-22 | 51.41 |
| 2017-08-21 | 49.35 |
| 2017-08-18 | 48.89 |
| 2017-08-17 | 51.41 |
| 2017-08-16 | 52.32 |
| 2017-08-15 | 49.12 |
| 2017-08-14 | 47.52 |
| 2017-08-11 | 45.00 |
| 2017-08-10 | 47.29 |
| 2017-08-09 | 50.04 |
| 2017-08-08 | 52.09 |
| 2017-08-07 | 52.09 |
| 2017-08-04 | 50.95 |
| 2017-08-03 | 50.72 |
| 2017-08-02 | 50.04 |
| 2017-08-01 | 50.26 |
| 2017-07-31 | 48.66 |
| 2017-07-28 | 47.98 |
| 2017-07-27 | 48.89 |
| 2017-07-26 | 49.12 |
| 2017-07-25 | 47.06 |
| 2017-07-24 | 46.60 |
| 2017-07-21 | 45.23 |
| 2017-07-20 | 45.92 |
| 2017-07-19 | 46.38 |
| 2017-07-18 | 46.15 |
| 2017-07-17 | 46.60 |
| 2017-07-14 | 46.38 |
| 2017-07-13 | 46.15 |
| 2017-07-12 | 45.00 |
| 2017-07-11 | 41.34 |
| 2017-07-10 | 35.85 |
| 2017-07-07 | 35.63 |
| 2017-07-06 | 36.77 |
| 2017-07-05 | 37.68 |
| 2017-07-04 | 37.00 |
| 2017-07-03 | 39.06 |
| 2017-06-30 | 38.37 |
| 2017-06-29 | 39.06 |
| 2017-06-28 | 38.60 |
| 2017-06-27 | 39.97 |
| 2017-06-26 | 41.12 |
| 2017-06-23 | 39.74 |
| 2017-06-22 | 39.97 |
| 2017-06-21 | 39.53 |
| 2017-06-20 | 40.40 |
| 2017-06-19 | 40.40 |
| 2017-06-16 | 38.87 |
| 2017-06-15 | 37.79 |
| 2017-06-14 | 40.18 |
| 2017-06-13 | 39.31 |
| 2017-06-12 | 38.44 |
| 2017-06-09 | 40.40 |
| 2017-06-08 | 41.26 |
| 2017-06-07 | 40.83 |
| 2017-06-06 | 43.00 |
| 2017-06-05 | 42.57 |
| 2017-06-02 | 43.44 |
| 2017-06-01 | 41.92 |
| 2017-05-31 | 39.96 |
| 2017-05-29 | 41.05 |
| 2017-05-26 | 40.40 |
| 2017-05-25 | 39.53 |
| 2017-05-24 | 36.92 |
| 2017-05-23 | 37.35 |
| 2017-05-22 | 37.57 |
| 2017-05-19 | 37.35 |
| 2017-05-18 | 37.57 |
| 2017-05-17 | 38.66 |
| 2017-05-16 | 39.96 |
| 2017-05-15 | 40.83 |
| 2017-05-12 | 38.44 |
| 2017-05-11 | 38.22 |
| 2017-05-10 | 37.79 |
| 2017-05-09 | 36.27 |
| 2017-05-08 | 34.96 |
| 2017-05-05 | 33.88 |
| 2017-05-04 | 36.27 |
| 2017-05-02 | 36.92 |
| 2017-04-28 | 37.35 |
| 2017-04-27 | 37.79 |
| 2017-04-26 | 38.44 |
| 2017-04-25 | 38.00 |
| 2017-04-24 | 35.40 |
| 2017-04-21 | 34.31 |
| 2017-04-20 | 33.88 |
| 2017-04-19 | 32.57 |
| 2017-04-18 | 33.44 |
| 2017-04-13 | 36.05 |
| 2017-04-12 | 35.40 |
| 2017-04-11 | 34.74 |
| 2017-04-10 | 36.27 |
| 2017-04-07 | 35.40 |
| 2017-04-06 | 35.61 |
| 2017-04-05 | 38.00 |
| 2017-04-03 | 37.35 |
| 2017-03-31 | 35.83 |
| 2017-03-30 | 37.57 |
| 2017-03-29 | 39.31 |
| 2017-03-28 | 38.66 |
| 2017-03-27 | 37.57 |
| 2017-03-24 | 38.87 |
| 2017-03-23 | 39.09 |
| 2017-03-22 | 38.22 |
| 2017-03-21 | 41.26 |
| 2017-03-20 | 40.18 |
| 2017-03-17 | 39.96 |
| 2017-03-16 | 39.53 |
| 2017-03-15 | 36.92 |
| 2017-03-14 | 38.00 |
| 2017-03-13 | 35.83 |
| 2017-03-10 | 31.48 |
| 2017-03-09 | 31.70 |
| 2017-03-08 | 34.53 |
| 2017-03-07 | 34.31 |
| 2017-03-06 | 34.09 |
| 2017-03-03 | 33.66 |
| 2017-03-02 | 36.05 |
| 2017-03-01 | 37.79 |
| 2017-02-28 | 38.87 |
| 2017-02-27 | 38.22 |
| 2017-02-24 | 39.31 |
| 2017-02-23 | 40.40 |
| 2017-02-22 | 40.18 |
| 2017-02-21 | 36.92 |
| 2017-02-20 | 38.00 |
| 2017-02-17 | 38.00 |
| 2017-02-16 | 40.18 |
| 2017-02-15 | 36.27 |
| 2017-02-14 | 29.75 |
| 2017-02-13 | 29.31 |
| 2017-02-10 | 28.44 |
| 2017-02-09 | 28.66 |
| 2017-02-08 | 27.14 |
| 2017-02-07 | 26.05 |
| 2017-02-06 | 26.05 |
| 2017-02-03 | 25.18 |
| 2017-02-02 | 25.40 |
| 2017-02-01 | 26.05 |
| 2017-01-27 | 26.05 |
| 2017-01-26 | 26.92 |
| 2017-01-25 | 24.31 |
| 2017-01-24 | 24.53 |
| 2017-01-23 | 26.05 |
| 2017-01-20 | 25.83 |
| 2017-01-19 | 27.14 |
| 2017-01-18 | 27.14 |
| 2017-01-17 | 25.83 |
| 2017-01-16 | 26.05 |
| 2017-01-13 | 27.57 |
| 2017-01-12 | 28.44 |
| 2017-01-11 | 29.09 |
| 2017-01-10 | 28.22 |
| 2017-01-09 | 26.70 |
| 2017-01-06 | 26.70 |
| 2017-01-05 | 27.14 |
| 2017-01-04 | 26.70 |
| 2017-01-03 | 27.36 |
| 2016-12-30 | 29.75 |
| 2016-12-29 | 28.01 |
| 2016-12-28 | 28.01 |
| 2016-12-23 | 22.14 |
| 2016-12-22 | 18.44 |
| 2016-12-21 | 19.97 |
| 2016-12-20 | 18.88 |
| 2016-12-19 | 19.97 |
| 2016-12-16 | 20.62 |
| 2016-12-15 | 20.62 |
| 2016-12-14 | 24.31 |
| 2016-12-13 | 25.18 |
| 2016-12-12 | 26.05 |
| 2016-12-09 | 27.79 |
| 2016-12-08 | 28.01 |
| 2016-12-07 | 26.92 |
| 2016-12-06 | 26.70 |
| 2016-12-05 | 25.83 |
| 2016-12-02 | 26.05 |
| 2016-12-01 | 27.14 |
| 2016-11-30 | 25.62 |
| 2016-11-29 | 26.70 |
| 2016-11-28 | 26.49 |
| 2016-11-25 | 24.96 |
| 2016-11-24 | 23.66 |
| 2016-11-23 | 23.88 |
| 2016-11-22 | 22.14 |
| 2016-11-21 | 19.53 |
| 2016-11-18 | 19.10 |
| 2016-11-17 | 18.44 |
| 2016-11-16 | 18.66 |
| 2016-11-15 | 20.18 |
| 2016-11-14 | 18.66 |
| 2016-11-11 | 19.97 |
| 2016-11-10 | 22.14 |
| 2016-11-09 | 19.97 |
| 2016-11-08 | 24.31 |
| 2016-11-07 | 23.44 |
| 2016-11-04 | 21.70 |
| 2016-11-03 | 21.70 |
| 2016-11-02 | 22.57 |
| 2016-11-01 | 25.62 |
| 2016-10-31 | 23.44 |
| 2016-10-28 | 21.70 |
| 2016-10-27 | 23.23 |
| 2016-10-26 | 24.31 |
| 2016-10-25 | 26.49 |
| 2016-10-24 | 26.70 |
| 2016-10-20 | 24.31 |
| 2016-10-19 | 23.44 |
| 2016-10-18 | 24.75 |
| 2016-10-17 | 22.57 |
| 2016-10-14 | 23.01 |
| 2016-10-13 | 21.05 |
| 2016-10-12 | 23.88 |
| 2016-10-11 | 25.62 |
| 2016-10-07 | 28.66 |
| 2016-10-06 | 28.66 |
| 2016-10-05 | 27.36 |
| 2016-10-04 | 26.92 |
| 2016-10-03 | 26.49 |
| 2016-09-30 | 24.96 |
| 2016-09-29 | 28.01 |
| 2016-09-28 | 26.92 |
| 2016-09-27 | 27.36 |
| 2016-09-26 | 25.83 |
| 2016-09-23 | 28.88 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 29.96 |
| 2016-09-20 | 28.88 |
| 2016-09-19 | 28.01 |
| 2016-09-15 | 26.27 |
| 2016-09-14 | 25.83 |
| 2016-09-13 | 25.40 |
| 2016-09-12 | 25.40 |
| 2016-09-09 | 32.57 |
| 2016-09-08 | 31.05 |
| 2016-09-07 | 30.62 |
| 2016-09-06 | 31.92 |
| 2016-09-05 | 30.18 |
| 2016-09-02 | 28.88 |
| 2016-09-01 | 28.22 |
| 2016-08-31 | 26.05 |
| 2016-08-30 | 26.27 |
| 2016-08-29 | 24.75 |
| 2016-08-26 | 25.40 |
| 2016-08-25 | 26.49 |
| 2016-08-24 | 24.75 |
| 2016-08-23 | 25.83 |
| 2016-08-22 | 25.83 |
| 2016-08-19 | 24.96 |
| 2016-08-18 | 24.75 |
| 2016-08-17 | 24.10 |
| 2016-08-16 | 24.75 |
| 2016-08-15 | 24.75 |
| 2016-08-12 | 23.66 |
| 2016-08-11 | 23.01 |
| 2016-08-10 | 20.40 |
| 2016-08-09 | 18.88 |
| 2016-08-08 | 18.23 |
| 2016-08-05 | 16.92 |
| 2016-08-04 | 14.32 |
| 2016-08-03 | 14.53 |
| 2016-08-01 | 16.27 |
| 2016-07-29 | 13.01 |
| 2016-07-28 | 14.53 |
| 2016-07-27 | 15.40 |
| 2016-07-26 | 16.27 |
| 2016-07-25 | 16.27 |
| 2016-07-22 | 18.23 |
| 2016-07-21 | 17.36 |
| 2016-07-20 | 17.79 |
| 2016-07-19 | 17.14 |
| 2016-07-18 | 18.44 |
| 2016-07-15 | 17.58 |
| 2016-07-14 | 18.66 |
| 2016-07-13 | 16.49 |
| 2016-07-12 | 14.97 |
| 2016-07-11 | 12.79 |
| 2016-07-08 | 10.19 |
| 2016-07-07 | 11.06 |
| 2016-07-06 | 9.32 |
| 2016-07-05 | 11.06 |
| 2016-07-04 | 11.92 |
| 2016-06-30 | 11.27 |
| 2016-06-29 | 9.32 |
| 2016-06-28 | 7.58 |
| 2016-06-27 | 7.58 |
| 2016-06-24 | 6.06 |
| 2016-06-23 | 8.23 |
| 2016-06-22 | 8.01 |
| 2016-06-21 | 5.99 |
| 2016-06-20 | 5.17 |
| 2016-06-17 | 2.93 |
| 2016-06-16 | 3.54 |
| 2016-06-15 | 4.97 |
| 2016-06-14 | 3.54 |
| 2016-06-13 | 3.14 |
| 2016-06-10 | 4.56 |
| 2016-06-08 | 6.19 |
| 2016-06-07 | 6.60 |
| 2016-06-06 | 5.58 |
| 2016-06-03 | 3.75 |
| 2016-06-02 | 4.15 |
| 2016-06-01 | 1.91 |
| 2016-05-31 | 2.12 |
| 2016-05-30 | 1.30 |
| 2016-05-27 | 0.69 |
| 2016-05-26 | -0.94 |
| 2016-05-25 | -0.94 |
| 2016-05-24 | -4.61 |
| 2016-05-23 | -6.04 |
| 2016-05-20 | -7.06 |
| 2016-05-19 | -7.87 |
| 2016-05-18 | -7.26 |
| 2016-05-17 | -5.63 |
| 2016-05-16 | -6.65 |
| 2016-05-13 | -5.83 |
| 2016-05-12 | -4.61 |
| 2016-05-11 | -3.79 |
| 2016-05-10 | -3.18 |
| 2016-05-09 | -3.39 |
| 2016-05-06 | -2.98 |
| 2016-05-05 | -1.55 |
| 2016-05-04 | -0.94 |
| 2016-05-03 | -0.74 |
| 2016-04-29 | 1.71 |
| 2016-04-28 | 3.34 |
| 2016-04-27 | 2.73 |
| 2016-04-26 | 2.12 |
| 2016-04-25 | 1.51 |
| 2016-04-22 | 2.93 |
| 2016-04-21 | 4.15 |
| 2016-04-20 | 2.73 |
| 2016-04-19 | 3.54 |
| 2016-04-18 | 2.32 |
| 2016-04-15 | 3.34 |
| 2016-04-14 | 3.54 |
| 2016-04-13 | 2.93 |
| 2016-04-12 | 0.69 |
| 2016-04-11 | 0.28 |
| 2016-04-08 | -0.53 |
| 2016-04-07 | -1.55 |
| 2016-04-06 | -1.55 |
| 2016-04-05 | -1.96 |
| 2016-04-01 | 0.08 |
| 2016-03-31 | 0.89 |
| 2016-03-30 | 2.93 |
| 2016-03-29 | -0.13 |
| 2016-03-24 | -0.94 |
| 2016-03-23 | 0.49 |
| 2016-03-22 | 0.69 |
| 2016-03-21 | 1.30 |
| 2016-03-18 | 1.91 |
| 2016-03-17 | 0.89 |
| 2016-03-16 | -1.14 |
| 2016-03-15 | -1.55 |
| 2016-03-14 | -0.53 |
| 2016-03-11 | -2.16 |
| 2016-03-10 | -2.37 |
| 2016-03-09 | -2.78 |
| 2016-03-08 | -1.96 |
| 2016-03-07 | -0.74 |
| 2016-03-04 | -2.37 |
| 2016-03-03 | -3.59 |
| 2016-03-02 | -2.98 |
| 2016-03-01 | -6.04 |
| 2016-02-29 | -7.26 |
| 2016-02-26 | -6.65 |
| 2016-02-25 | -7.67 |
| 2016-02-24 | -6.04 |
| 2016-02-23 | -5.02 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -6.04 |
| 2016-02-18 | -5.22 |
| 2016-02-17 | -7.46 |
| 2016-02-16 | -5.83 |
| 2016-02-15 | -7.67 |
| 2016-02-12 | -12.15 |
| 2016-02-11 | -9.71 |
| 2016-02-05 | -5.43 |
| 2016-02-04 | -6.65 |
| 2016-02-03 | -8.07 |
| 2016-02-02 | -6.65 |
| 2016-02-01 | -4.00 |
| 2016-01-29 | -3.59 |
| 2016-01-28 | -5.83 |
| 2016-01-27 | -7.26 |
| 2016-01-26 | -8.89 |
| 2016-01-25 | -6.04 |
| 2016-01-22 | -6.85 |
| 2016-01-21 | -8.48 |
| 2016-01-20 | -6.65 |
| 2016-01-19 | -3.39 |
| 2016-01-18 | -5.22 |
| 2016-01-15 | -3.59 |
| 2016-01-14 | -1.76 |
| 2016-01-13 | -0.33 |
| 2016-01-12 | -0.33 |
| 2016-01-11 | 0.28 |
| 2016-01-08 | 2.32 |
| 2016-01-07 | 1.91 |
| 2016-01-06 | 4.15 |
| 2016-01-05 | 4.77 |
| 2016-01-04 | 4.97 |
| 2015-12-31 | 8.23 |
| 2015-12-30 | 8.03 |
| 2015-12-29 | 9.25 |
| 2015-12-28 | 9.66 |
| 2015-12-24 | 10.68 |
| 2015-12-23 | 9.86 |
| 2015-12-22 | 8.64 |
| 2015-12-21 | 8.84 |
| 2015-12-18 | 7.82 |
| 2015-12-17 | 8.23 |
| 2015-12-16 | 7.01 |
| 2015-12-15 | 5.17 |
| 2015-12-14 | 4.56 |
| 2015-12-11 | 5.17 |
| 2015-12-10 | 5.99 |
| 2015-12-09 | 6.19 |
| 2015-12-08 | 7.42 |
| 2015-12-07 | 8.44 |
| 2015-12-04 | 8.64 |
| 2015-12-03 | 10.07 |
| 2015-12-02 | 10.07 |
| 2015-12-01 | 9.66 |
| 2015-11-30 | 8.64 |
| 2015-11-27 | 9.25 |
| 2015-11-26 | 10.88 |
| 2015-11-25 | 10.47 |
| 2015-11-24 | 11.70 |
| 2015-11-23 | 12.92 |
| 2015-11-20 | 13.94 |
| 2015-11-19 | 12.92 |
| 2015-11-18 | 10.07 |
| 2015-11-17 | 9.86 |
| 2015-11-16 | 8.84 |
| 2015-11-13 | 10.88 |
| 2015-11-12 | 14.14 |
| 2015-11-11 | 11.49 |
| 2015-11-10 | 12.10 |
| 2015-11-09 | 13.94 |
| 2015-11-06 | 14.75 |
| 2015-11-05 | 16.59 |
| 2015-11-04 | 16.79 |
| 2015-11-03 | 13.53 |
| 2015-11-02 | 13.12 |
| 2015-10-30 | 14.75 |
| 2015-10-29 | 15.77 |
| 2015-10-28 | 16.59 |
| 2015-10-27 | 18.83 |
| 2015-10-26 | 18.83 |
| 2015-10-23 | 19.24 |
| 2015-10-22 | 18.01 |
| 2015-10-20 | 17.81 |
| 2015-10-19 | 17.40 |
| 2015-10-16 | 17.20 |
| 2015-10-15 | 16.18 |
| 2015-10-14 | 13.94 |
| 2015-10-13 | 15.57 |
| 2015-10-12 | 16.79 |
| 2015-10-09 | 15.37 |
| 2015-10-08 | 13.73 |
| 2015-10-07 | 13.94 |
| 2015-10-06 | 9.05 |
| 2015-10-05 | 8.84 |
| 2015-10-02 | 7.42 |
| 2015-09-30 | 4.97 |
| 2015-09-29 | 3.95 |
| 2015-09-25 | 6.80 |
| 2015-09-24 | 6.40 |
| 2015-09-23 | 8.23 |
| 2015-09-22 | 10.88 |
| 2015-09-21 | 12.72 |
| 2015-09-18 | 13.73 |
| 2015-09-17 | 13.33 |
| 2015-09-16 | 13.33 |
| 2015-09-15 | 10.68 |
| 2015-09-14 | 10.47 |
| 2015-09-11 | 10.27 |
| 2015-09-10 | 9.25 |
| 2015-09-09 | 12.10 |
| 2015-09-08 | 6.19 |
| 2015-09-07 | 3.14 |
| 2015-09-04 | 4.77 |
| 2015-09-02 | 7.21 |
| 2015-09-01 | 8.84 |
| 2015-08-31 | 11.08 |
| 2015-08-28 | 9.45 |
| 2015-08-27 | 13.73 |
| 2015-08-26 | 9.66 |
| 2015-08-25 | 11.29 |
| 2015-08-24 | 12.51 |
| 2015-08-21 | 18.01 |
| 2015-08-20 | 20.66 |
| 2015-08-19 | 22.70 |
| 2015-08-18 | 24.54 |
| 2015-08-17 | 25.96 |
| 2015-08-14 | 26.78 |
| 2015-08-13 | 26.78 |
| 2015-08-12 | 26.58 |
| 2015-08-11 | 28.82 |
| 2015-08-10 | 29.84 |
| 2015-08-07 | 30.65 |
| 2015-08-06 | 28.82 |
| 2015-08-05 | 29.23 |
| 2015-08-04 | 29.02 |
| 2015-08-03 | 28.61 |
| 2015-07-31 | 29.02 |
| 2015-07-30 | 28.21 |
| 2015-07-29 | 29.43 |
| 2015-07-28 | 27.59 |
| 2015-07-27 | 28.00 |
| 2015-07-24 | 31.67 |
| 2015-07-23 | 33.10 |
| 2015-07-22 | 32.49 |
| 2015-07-21 | 33.71 |
| 2015-07-20 | 32.89 |
| 2015-07-17 | 33.30 |
| 2015-07-16 | 32.49 |
| 2015-07-15 | 32.08 |
| 2015-07-14 | 32.49 |
| 2015-07-13 | 34.12 |
| 2015-07-10 | 32.89 |
| 2015-07-09 | 29.84 |
| 2015-07-08 | 30.24 |
| 2015-07-07 | 38.60 |
| 2015-07-06 | 39.62 |
| 2015-07-03 | 43.70 |
| 2015-07-02 | 43.90 |
| 2015-06-30 | 44.31 |
| 2015-06-29 | 41.25 |
| 2015-06-26 | 44.51 |
| 2015-06-25 | 48.38 |
| 2015-06-24 | 50.22 |
| 2015-06-23 | 50.83 |
| 2015-06-22 | 47.95 |
| 2015-06-19 | 46.01 |
| 2015-06-18 | 44.85 |
| 2015-06-17 | 45.62 |
| 2015-06-16 | 44.27 |
| 2015-06-15 | 46.98 |
| 2015-06-12 | 50.27 |
| 2015-06-11 | 48.72 |
| 2015-06-10 | 47.75 |
| 2015-06-09 | 49.88 |
| 2015-06-08 | 52.79 |
| 2015-06-05 | 50.85 |
| 2015-06-04 | 53.17 |
| 2015-06-03 | 50.85 |
| 2015-06-02 | 50.66 |
| 2015-06-01 | 51.43 |
| 2015-05-29 | 50.85 |
| 2015-05-28 | 48.14 |
| 2015-05-27 | 53.76 |
| 2015-05-26 | 53.17 |
| 2015-05-22 | 49.50 |
| 2015-05-21 | 46.78 |
| 2015-05-20 | 46.59 |
| 2015-05-19 | 45.82 |
| 2015-05-18 | 43.11 |
| 2015-05-15 | 44.07 |
| 2015-05-14 | 41.56 |
| 2015-05-13 | 42.33 |
| 2015-05-12 | 41.36 |
| 2015-05-11 | 42.72 |
| 2015-05-08 | 42.91 |
| 2015-05-07 | 40.97 |
| 2015-05-06 | 43.11 |
| 2015-05-05 | 43.30 |
| 2015-05-04 | 46.98 |
| 2015-04-30 | 46.20 |
| 2015-04-29 | 48.91 |
| 2015-04-28 | 50.27 |
| 2015-04-27 | 47.56 |
| 2015-04-24 | 47.37 |
| 2015-04-23 | 47.75 |
| 2015-04-22 | 48.91 |
| 2015-04-21 | 50.27 |
| 2015-04-20 | 44.27 |
| 2015-04-17 | 47.37 |
| 2015-04-16 | 51.04 |
| 2015-04-15 | 51.82 |
| 2015-04-14 | 45.43 |
| 2015-04-13 | 48.14 |
| 2015-04-10 | 37.49 |
| 2015-04-09 | 35.94 |
| 2015-04-08 | 33.42 |
| 2015-04-02 | 27.03 |
| 2015-04-01 | 25.68 |
| 2015-03-31 | 24.71 |
| 2015-03-30 | 24.32 |
| 2015-03-27 | 22.19 |
| 2015-03-26 | 23.55 |
| 2015-03-25 | 23.35 |
| 2015-03-24 | 23.55 |
| 2015-03-23 | 25.29 |
| 2015-03-20 | 25.48 |
| 2015-03-19 | 25.29 |
| 2015-03-18 | 24.51 |
| 2015-03-17 | 23.16 |
| 2015-03-16 | 23.16 |
| 2015-03-13 | 22.58 |
| 2015-03-12 | 21.61 |
| 2015-03-11 | 19.29 |
| 2015-03-10 | 20.06 |
| 2015-03-09 | 21.42 |
| 2015-03-06 | 19.87 |
| 2015-03-05 | 19.87 |
| 2015-03-04 | 21.22 |
| 2015-03-03 | 22.97 |
| 2015-03-02 | 25.48 |
| 2015-02-27 | 24.90 |
| 2015-02-26 | 25.68 |
| 2015-02-25 | 24.32 |
| 2015-02-24 | 24.90 |
| 2015-02-23 | 24.90 |
| 2015-02-18 | 24.71 |
| 2015-02-17 | 24.71 |
| 2015-02-16 | 24.13 |
| 2015-02-13 | 24.13 |
| 2015-02-12 | 22.77 |
| 2015-02-11 | 20.64 |
| 2015-02-10 | 21.80 |
| 2015-02-09 | 22.00 |
| 2015-02-06 | 22.19 |
| 2015-02-05 | 23.74 |
| 2015-02-04 | 21.42 |
| 2015-02-03 | 20.84 |
| 2015-02-02 | 19.29 |
| 2015-01-30 | 20.64 |
| 2015-01-29 | 21.03 |
| 2015-01-28 | 22.97 |
| 2015-01-27 | 21.80 |
| 2015-01-26 | 24.51 |
| 2015-01-23 | 25.68 |
| 2015-01-22 | 24.32 |
| 2015-01-21 | 23.35 |
| 2015-01-20 | 21.03 |
| 2015-01-19 | 18.90 |
| 2015-01-16 | 23.55 |
| 2015-01-15 | 24.90 |
| 2015-01-14 | 23.74 |
| 2015-01-13 | 24.13 |
| 2015-01-12 | 23.93 |
| 2015-01-09 | 24.90 |
| 2015-01-08 | 24.90 |
| 2015-01-07 | 25.48 |
| 2015-01-06 | 24.51 |
| 2015-01-05 | 26.26 |
| 2015-01-02 | 25.87 |
| 2014-12-31 | 23.35 |
| 2014-12-30 | 21.61 |
| 2014-12-29 | 23.35 |
| 2014-12-24 | 19.48 |
| 2014-12-23 | 20.45 |
| 2014-12-22 | 22.58 |
| 2014-12-19 | 18.51 |
| 2014-12-18 | 17.35 |
| 2014-12-17 | 17.54 |
| 2014-12-16 | 15.80 |
| 2014-12-15 | 16.58 |
| 2014-12-12 | 16.19 |
| 2014-12-11 | 17.54 |
| 2014-12-10 | 18.32 |
| 2014-12-09 | 17.35 |
| 2014-12-08 | 24.13 |
| 2014-12-05 | 19.48 |
| 2014-12-04 | 15.99 |
| 2014-12-03 | 13.28 |
| 2014-12-02 | 13.67 |
| 2014-12-01 | 10.96 |
| 2014-11-28 | 13.86 |
| 2014-11-27 | 12.32 |
| 2014-11-26 | 13.09 |
| 2014-11-25 | 10.96 |
| 2014-11-24 | 10.77 |
| 2014-11-21 | 8.44 |
| 2014-11-20 | 8.05 |
| 2014-11-19 | 8.25 |
| 2014-11-18 | 9.02 |
| 2014-11-17 | 9.99 |
| 2014-11-14 | 11.93 |
| 2014-11-13 | 11.73 |
| 2014-11-12 | 10.77 |
| 2014-11-11 | 10.77 |
| 2014-11-10 | 10.19 |
| 2014-11-07 | 9.41 |
| 2014-11-06 | 10.38 |
| 2014-11-05 | 10.77 |
| 2014-11-04 | 11.54 |
| 2014-11-03 | 11.15 |
| 2014-10-31 | 11.93 |
| 2014-10-30 | 10.77 |
| 2014-10-29 | 11.35 |
| 2014-10-28 | 10.19 |
| 2014-10-27 | 7.47 |
| 2014-10-24 | 8.25 |
| 2014-10-23 | 9.02 |
| 2014-10-22 | 8.64 |
| 2014-10-21 | 7.09 |
| 2014-10-20 | 7.09 |
| 2014-10-17 | 6.70 |
| 2014-10-16 | 6.70 |
| 2014-10-15 | 7.67 |
| 2014-10-14 | 6.31 |
| 2014-10-13 | 6.51 |
| 2014-10-10 | 6.31 |
| 2014-10-09 | 8.05 |
| 2014-10-08 | 6.31 |
| 2014-10-07 | 7.28 |
| 2014-10-06 | 6.70 |
| 2014-10-03 | 5.73 |
| 2014-09-30 | 5.34 |
| 2014-09-29 | 6.89 |
| 2014-09-26 | 9.02 |
| 2014-09-25 | 9.22 |
| 2014-09-24 | 10.38 |
| 2014-09-23 | 8.83 |
| 2014-09-22 | 9.02 |
| 2014-09-19 | 10.57 |
| 2014-09-18 | 10.96 |
| 2014-09-17 | 12.51 |
| 2014-09-16 | 10.38 |
| 2014-09-15 | 10.77 |
| 2014-09-12 | 11.93 |
| 2014-09-11 | 12.12 |
| 2014-09-10 | 12.51 |
| 2014-09-08 | 15.22 |
| 2014-09-05 | 15.22 |
| 2014-09-04 | 14.64 |
| 2014-09-03 | 14.45 |
| 2014-09-02 | 9.99 |
| 2014-09-01 | 10.57 |
| 2014-08-29 | 11.54 |
| 2014-08-28 | 11.73 |
| 2014-08-27 | 13.09 |
| 2014-08-26 | 14.45 |
| 2014-08-25 | 14.64 |
| 2014-08-22 | 14.06 |
| 2014-08-21 | 12.90 |
| 2014-08-20 | 13.86 |
| 2014-08-19 | 13.86 |
| 2014-08-18 | 13.48 |
| 2014-08-15 | 14.45 |
| 2014-08-14 | 13.86 |
| 2014-08-13 | 15.22 |
| 2014-08-12 | 14.25 |
| 2014-08-11 | 14.25 |
| 2014-08-08 | 11.93 |
| 2014-08-07 | 12.70 |
| 2014-08-06 | 13.86 |
| 2014-08-05 | 14.06 |
| 2014-08-04 | 15.03 |
| 2014-08-01 | 14.64 |
| 2014-07-31 | 15.80 |
| 2014-07-30 | 15.41 |
| 2014-07-29 | 14.83 |
| 2014-07-28 | 14.25 |
| 2014-07-25 | 12.70 |
| 2014-07-24 | 12.12 |
| 2014-07-23 | 11.15 |
| 2014-07-22 | 9.99 |
| 2014-07-21 | 8.05 |
| 2014-07-18 | 8.05 |
| 2014-07-17 | 7.86 |
| 2014-07-16 | 8.05 |
| 2014-07-15 | 8.05 |
| 2014-07-14 | 8.05 |
| 2014-07-11 | 7.67 |
| 2014-07-10 | 7.86 |
| 2014-07-09 | 7.67 |
| 2014-07-08 | 9.22 |
| 2014-07-07 | 8.83 |
| 2014-07-04 | 9.22 |
| 2014-07-03 | 8.64 |
| 2014-07-02 | 8.44 |
| 2014-06-30 | 6.16 |
| 2014-06-27 | 5.62 |
| 2014-06-26 | 5.80 |
| 2014-06-25 | 3.99 |
| 2014-06-24 | 4.17 |
| 2014-06-23 | 3.62 |
| 2014-06-20 | 5.98 |
| 2014-06-19 | 5.62 |
| 2014-06-18 | 4.53 |
| 2014-06-17 | 4.89 |
| 2014-06-16 | 5.62 |
| 2014-06-13 | 6.34 |
| 2014-06-12 | 5.07 |
| 2014-06-11 | 5.43 |
| 2014-06-10 | 5.62 |
| 2014-06-09 | 4.53 |
| 2014-06-06 | 3.08 |
| 2014-06-05 | 4.53 |
| 2014-06-04 | 4.71 |
| 2014-06-03 | 4.89 |
| 2014-05-30 | 3.08 |
| 2014-05-29 | 2.90 |
| 2014-05-28 | 2.90 |
| 2014-05-27 | 1.45 |
| 2014-05-26 | 1.81 |
| 2014-05-23 | 1.81 |
| 2014-05-22 | 1.63 |
| 2014-05-21 | 0.18 |
| 2014-05-20 | -1.09 |
| 2014-05-19 | -0.36 |
| 2014-05-16 | -0.18 |
| 2014-05-15 | -0.18 |
| 2014-05-14 | -0.36 |
| 2014-05-13 | -2.36 |
| 2014-05-12 | -2.36 |
| 2014-05-09 | -3.99 |
| 2014-05-08 | -3.44 |
| 2014-05-07 | -4.53 |
| 2014-05-05 | -3.44 |
| 2014-05-02 | -3.62 |
| 2014-04-30 | -3.08 |
| 2014-04-29 | -2.17 |
| 2014-04-28 | -3.62 |
| 2014-04-25 | -3.80 |
| 2014-04-24 | -2.54 |
| 2014-04-23 | -3.26 |
| 2014-04-22 | -1.99 |
| 2014-04-17 | -1.27 |
| 2014-04-16 | -2.17 |
| 2014-04-15 | -1.99 |
| 2014-04-14 | -0.18 |
| 2014-04-11 | -0.91 |
| 2014-04-10 | 0.54 |
| 2014-04-09 | 1.63 |
| 2014-04-08 | 0.72 |
| 2014-04-07 | -1.27 |
| 2014-04-04 | -2.17 |
| 2014-04-03 | -2.17 |
| 2014-04-02 | -3.08 |
| 2014-04-01 | -1.99 |
| 2014-03-31 | -1.63 |
| 2014-03-28 | -2.90 |
| 2014-03-27 | -4.17 |
| 2014-03-26 | -4.35 |
| 2014-03-25 | -6.34 |
| 2014-03-24 | -6.52 |
| 2014-03-21 | -9.42 |
| 2014-03-20 | -10.87 |
| 2014-03-19 | -9.24 |
| 2014-03-18 | -8.88 |
| 2014-03-17 | -8.51 |
| 2014-03-14 | -8.88 |
| 2014-03-13 | -8.70 |
| 2014-03-12 | -8.51 |
| 2014-03-11 | -7.25 |
| 2014-03-10 | -7.07 |
| 2014-03-07 | -5.07 |
| 2014-03-06 | -6.34 |
| 2014-03-05 | -6.16 |
| 2014-03-04 | -4.71 |
| 2014-03-03 | -4.71 |
| 2014-02-28 | -3.44 |
| 2014-02-27 | -2.90 |
| 2014-02-26 | -4.71 |
| 2014-02-25 | -4.89 |
| 2014-02-24 | -4.71 |
| 2014-02-21 | -3.80 |
| 2014-02-20 | -3.62 |
| 2014-02-19 | -1.63 |
| 2014-02-18 | -1.63 |
| 2014-02-17 | -0.72 |
| 2014-02-14 | -2.36 |
| 2014-02-13 | -2.90 |
| 2014-02-12 | -1.63 |
| 2014-02-11 | -3.26 |
| 2014-02-10 | -6.16 |
| 2014-02-07 | -4.71 |
| 2014-02-06 | -5.80 |
| 2014-02-05 | -6.34 |
| 2014-02-04 | -5.80 |
| 2014-01-30 | -2.36 |
| 2014-01-29 | -1.99 |
| 2014-01-28 | -4.35 |
| 2014-01-27 | -3.99 |
| 2014-01-24 | -2.17 |
| 2014-01-23 | -1.27 |
| 2014-01-22 | 1.81 |
| 2014-01-21 | 0.54 |
| 2014-01-20 | -2.36 |
| 2014-01-17 | -0.54 |
| 2014-01-16 | 0.54 |
| 2014-01-15 | 0.36 |
| 2014-01-14 | 0.54 |
| 2014-01-13 | 1.09 |
| 2014-01-10 | 0.54 |
| 2014-01-09 | 0.36 |
| 2014-01-08 | 2.17 |
| 2014-01-07 | 0.72 |
| 2014-01-06 | 1.27 |
| 2014-01-03 | 2.90 |
| 2014-01-02 | 5.43 |
| 2013-12-31 | 5.98 |
| 2013-12-30 | 5.98 |
| 2013-12-27 | 7.07 |
| 2013-12-24 | 7.07 |
| 2013-12-23 | 5.43 |
| 2013-12-20 | 5.62 |
| 2013-12-19 | 5.80 |
| 2013-12-18 | 7.61 |
| 2013-12-17 | 7.25 |
| 2013-12-16 | 7.79 |
| 2013-12-13 | 8.88 |
| 2013-12-12 | 8.15 |
| 2013-12-11 | 9.78 |
| 2013-12-10 | 12.50 |
| 2013-12-09 | 13.22 |
| 2013-12-06 | 13.59 |
| 2013-12-05 | 12.50 |
| 2013-12-04 | 12.50 |
| 2013-12-03 | 13.41 |
| 2013-12-02 | 13.95 |
| 2013-11-29 | 13.77 |
| 2013-11-28 | 13.22 |
| 2013-11-27 | 13.22 |
| 2013-11-26 | 12.68 |
| 2013-11-25 | 13.04 |
| 2013-11-22 | 13.59 |
| 2013-11-21 | 12.32 |
| 2013-11-20 | 13.95 |
| 2013-11-19 | 13.04 |
| 2013-11-18 | 12.32 |
| 2013-11-15 | 8.15 |
| 2013-11-14 | 5.80 |
| 2013-11-13 | 5.07 |
| 2013-11-12 | 8.15 |
| 2013-11-11 | 9.42 |
| 2013-11-08 | 6.88 |
| 2013-11-07 | 7.43 |
| 2013-11-06 | 8.51 |
| 2013-11-05 | 9.06 |
| 2013-11-04 | 10.14 |
| 2013-11-01 | 9.60 |
| 2013-10-31 | 9.06 |
| 2013-10-30 | 9.24 |
| 2013-10-29 | 6.70 |
| 2013-10-28 | 4.53 |
| 2013-10-25 | 3.44 |
| 2013-10-24 | 4.35 |
| 2013-10-23 | 6.34 |
| 2013-10-22 | 8.88 |
| 2013-10-21 | 9.60 |
| 2013-10-18 | 9.60 |
| 2013-10-17 | 8.70 |
| 2013-10-16 | 9.78 |
| 2013-10-15 | 10.14 |
| 2013-10-11 | 9.42 |
| 2013-10-10 | 8.33 |
| 2013-10-09 | 9.24 |
| 2013-10-08 | 9.78 |
| 2013-10-07 | 9.24 |
| 2013-10-04 | 9.96 |
| 2013-10-03 | 9.78 |
| 2013-10-02 | 8.33 |
| 2013-09-30 | 8.15 |
| 2013-09-27 | 9.78 |
| 2013-09-26 | 9.96 |
| 2013-09-25 | 11.41 |
| 2013-09-24 | 10.87 |
| 2013-09-23 | 11.59 |
| 2013-09-19 | 12.50 |
| 2013-09-18 | 10.69 |
| 2013-09-17 | 11.05 |
| 2013-09-16 | 11.23 |
| 2013-09-13 | 9.42 |
| 2013-09-12 | 10.33 |
| 2013-09-11 | 9.78 |
| 2013-09-10 | 10.51 |
| 2013-09-09 | 8.88 |
| 2013-09-06 | 7.79 |
| 2013-09-05 | 7.43 |
| 2013-09-04 | 5.98 |
| 2013-09-03 | 7.43 |
| 2013-09-02 | 5.43 |
| 2013-08-30 | 2.90 |
| 2013-08-29 | 3.26 |
| 2013-08-28 | 1.81 |
| 2013-08-27 | 3.99 |
| 2013-08-26 | 5.62 |
| 2013-08-23 | 4.89 |
| 2013-08-22 | 5.80 |
| 2013-08-21 | 3.26 |
| 2013-08-20 | 4.71 |
| 2013-08-19 | 7.79 |
| 2013-08-16 | 7.79 |
| 2013-08-15 | 7.61 |
| 2013-08-13 | 8.33 |
| 2013-08-12 | 5.98 |
| 2013-08-09 | 2.17 |
| 2013-08-08 | 1.45 |
| 2013-08-07 | 0.91 |
| 2013-08-06 | 3.08 |
| 2013-08-05 | 4.35 |
| 2013-08-02 | 4.89 |
| 2013-08-01 | 4.89 |
| 2013-07-31 | 4.89 |
| 2013-07-30 | 4.17 |
| 2013-07-29 | 3.62 |
| 2013-07-26 | 4.71 |
| 2013-07-25 | 4.35 |
| 2013-07-24 | 3.62 |
| 2013-07-23 | 3.26 |
| 2013-07-22 | -1.45 |
| 2013-07-19 | -0.54 |
| 2013-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy