Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-29 | 358.54 |
| 2026-01-28 | 354.87 |
| 2026-01-27 | 357.16 |
| 2026-01-26 | 352.57 |
| 2026-01-23 | 373.24 |
| 2026-01-22 | 364.51 |
| 2026-01-21 | 373.24 |
| 2026-01-20 | 366.35 |
| 2026-01-19 | 371.87 |
| 2026-01-16 | 381.51 |
| 2026-01-15 | 382.43 |
| 2026-01-14 | 390.70 |
| 2026-01-13 | 398.97 |
| 2026-01-12 | 374.62 |
| 2026-01-09 | 362.22 |
| 2026-01-08 | 364.05 |
| 2026-01-07 | 379.22 |
| 2026-01-06 | 377.84 |
| 2026-01-05 | 349.35 |
| 2026-01-02 | 336.49 |
| 2025-12-31 | 313.97 |
| 2025-12-30 | 315.81 |
| 2025-12-29 | 323.16 |
| 2025-12-24 | 326.84 |
| 2025-12-23 | 327.76 |
| 2025-12-22 | 330.97 |
| 2025-12-19 | 328.22 |
| 2025-12-18 | 318.11 |
| 2025-12-17 | 328.22 |
| 2025-12-16 | 322.24 |
| 2025-12-15 | 335.11 |
| 2025-12-12 | 363.14 |
| 2025-12-11 | 363.14 |
| 2025-12-10 | 364.51 |
| 2025-12-09 | 347.97 |
| 2025-12-08 | 315.81 |
| 2025-12-05 | 320.87 |
| 2025-12-04 | 320.87 |
| 2025-12-03 | 308.92 |
| 2025-12-02 | 313.51 |
| 2025-12-01 | 313.05 |
| 2025-11-28 | 310.76 |
| 2025-11-27 | 308.00 |
| 2025-11-26 | 307.54 |
| 2025-11-25 | 292.84 |
| 2025-11-24 | 296.05 |
| 2025-11-21 | 283.65 |
| 2025-11-20 | 308.00 |
| 2025-11-19 | 302.03 |
| 2025-11-18 | 307.54 |
| 2025-11-17 | 321.78 |
| 2025-11-14 | 325.00 |
| 2025-11-13 | 330.05 |
| 2025-11-12 | 326.38 |
| 2025-11-11 | 336.03 |
| 2025-11-10 | 337.41 |
| 2025-11-07 | 328.68 |
| 2025-11-06 | 344.76 |
| 2025-11-05 | 327.30 |
| 2025-11-04 | 334.19 |
| 2025-11-03 | 359.46 |
| 2025-10-31 | 364.05 |
| 2025-10-30 | 380.60 |
| 2025-10-28 | 397.60 |
| 2025-10-27 | 407.70 |
| 2025-10-24 | 399.89 |
| 2025-10-23 | 382.89 |
| 2025-10-22 | 390.70 |
| 2025-10-21 | 396.22 |
| 2025-10-20 | 398.97 |
| 2025-10-17 | 373.70 |
| 2025-10-16 | 406.33 |
| 2025-10-15 | 421.03 |
| 2025-10-14 | 410.00 |
| 2025-10-13 | 415.51 |
| 2025-10-10 | 432.51 |
| 2025-10-09 | 444.92 |
| 2025-10-08 | 467.43 |
| 2025-10-06 | 472.95 |
| 2025-10-03 | 482.60 |
| 2025-10-02 | 478.92 |
| 2025-09-30 | 461.92 |
| 2025-09-29 | 449.05 |
| 2025-09-26 | 428.84 |
| 2025-09-25 | 487.65 |
| 2025-09-24 | 366.81 |
| 2025-09-23 | 328.68 |
| 2025-09-22 | 314.89 |
| 2025-09-19 | 308.46 |
| 2025-09-18 | 317.65 |
| 2025-09-17 | 326.38 |
| 2025-09-16 | 325.00 |
| 2025-09-15 | 326.83 |
| 2025-09-12 | 335.05 |
| 2025-09-11 | 322.72 |
| 2025-09-10 | 310.83 |
| 2025-09-09 | 309.46 |
| 2025-09-08 | 309.46 |
| 2025-09-05 | 300.32 |
| 2025-09-04 | 279.30 |
| 2025-09-03 | 283.87 |
| 2025-09-02 | 291.64 |
| 2025-09-01 | 301.24 |
| 2025-08-29 | 307.18 |
| 2025-08-28 | 333.68 |
| 2025-08-27 | 319.97 |
| 2025-08-26 | 325.46 |
| 2025-08-25 | 340.08 |
| 2025-08-22 | 330.03 |
| 2025-08-21 | 327.74 |
| 2025-08-20 | 342.37 |
| 2025-08-19 | 338.71 |
| 2025-08-18 | 348.76 |
| 2025-08-15 | 330.94 |
| 2025-08-14 | 320.43 |
| 2025-08-13 | 317.69 |
| 2025-08-12 | 318.15 |
| 2025-08-11 | 314.95 |
| 2025-08-08 | 321.34 |
| 2025-08-07 | 321.80 |
| 2025-08-06 | 320.43 |
| 2025-08-05 | 257.82 |
| 2025-08-04 | 250.51 |
| 2025-08-01 | 254.62 |
| 2025-07-31 | 266.51 |
| 2025-07-30 | 276.56 |
| 2025-07-29 | 281.13 |
| 2025-07-28 | 296.67 |
| 2025-07-25 | 288.90 |
| 2025-07-24 | 284.79 |
| 2025-07-23 | 270.62 |
| 2025-07-22 | 266.51 |
| 2025-07-21 | 276.10 |
| 2025-07-18 | 287.98 |
| 2025-07-17 | 264.22 |
| 2025-07-16 | 261.02 |
| 2025-07-15 | 268.79 |
| 2025-07-14 | 281.13 |
| 2025-07-11 | 286.16 |
| 2025-07-10 | 269.25 |
| 2025-07-09 | 271.08 |
| 2025-07-08 | 288.44 |
| 2025-07-07 | 261.02 |
| 2025-07-04 | 250.05 |
| 2025-07-03 | 245.48 |
| 2025-07-02 | 235.43 |
| 2025-06-30 | 232.69 |
| 2025-06-27 | 217.61 |
| 2025-06-26 | 229.03 |
| 2025-06-25 | 209.84 |
| 2025-06-24 | 168.71 |
| 2025-06-23 | 166.88 |
| 2025-06-20 | 163.23 |
| 2025-06-19 | 168.71 |
| 2025-06-18 | 166.88 |
| 2025-06-17 | 173.28 |
| 2025-06-16 | 181.96 |
| 2025-06-13 | 150.43 |
| 2025-06-12 | 159.57 |
| 2025-06-11 | 150.89 |
| 2025-06-10 | 142.20 |
| 2025-06-09 | 147.69 |
| 2025-06-06 | 135.35 |
| 2025-06-05 | 184.25 |
| 2025-06-04 | 176.48 |
| 2025-06-03 | 148.15 |
| 2025-06-02 | 114.79 |
| 2025-05-30 | 112.04 |
| 2025-05-29 | 128.49 |
| 2025-05-28 | 98.79 |
| 2025-05-27 | 97.88 |
| 2025-05-26 | 97.42 |
| 2025-05-23 | 97.42 |
| 2025-05-22 | 97.87 |
| 2025-05-21 | 101.49 |
| 2025-05-20 | 98.77 |
| 2025-05-19 | 97.87 |
| 2025-05-16 | 99.23 |
| 2025-05-15 | 99.68 |
| 2025-05-14 | 100.13 |
| 2025-05-13 | 97.42 |
| 2025-05-12 | 99.23 |
| 2025-05-09 | 92.45 |
| 2025-05-08 | 94.26 |
| 2025-05-07 | 96.52 |
| 2025-05-06 | 93.35 |
| 2025-05-02 | 92.90 |
| 2025-04-30 | 87.93 |
| 2025-04-29 | 90.19 |
| 2025-04-28 | 87.48 |
| 2025-04-25 | 87.03 |
| 2025-04-24 | 86.58 |
| 2025-04-23 | 85.22 |
| 2025-04-22 | 81.16 |
| 2025-04-17 | 80.70 |
| 2025-04-16 | 80.70 |
| 2025-04-15 | 84.77 |
| 2025-04-14 | 85.22 |
| 2025-04-11 | 82.06 |
| 2025-04-10 | 81.16 |
| 2025-04-09 | 80.70 |
| 2025-04-08 | 73.93 |
| 2025-04-07 | 70.31 |
| 2025-04-03 | 100.13 |
| 2025-04-02 | 101.49 |
| 2025-04-01 | 97.42 |
| 2025-03-31 | 96.06 |
| 2025-03-28 | 100.13 |
| 2025-03-27 | 128.14 |
| 2025-03-26 | 129.49 |
| 2025-03-25 | 128.14 |
| 2025-03-24 | 130.40 |
| 2025-03-21 | 131.75 |
| 2025-03-20 | 140.79 |
| 2025-03-19 | 150.28 |
| 2025-03-18 | 149.82 |
| 2025-03-17 | 141.69 |
| 2025-03-14 | 134.46 |
| 2025-03-13 | 127.69 |
| 2025-03-12 | 127.69 |
| 2025-03-11 | 127.24 |
| 2025-03-10 | 128.59 |
| 2025-03-07 | 132.21 |
| 2025-03-06 | 134.01 |
| 2025-03-05 | 129.49 |
| 2025-03-04 | 125.43 |
| 2025-03-03 | 125.88 |
| 2025-02-28 | 133.56 |
| 2025-02-27 | 148.02 |
| 2025-02-26 | 147.57 |
| 2025-02-25 | 138.08 |
| 2025-02-24 | 144.40 |
| 2025-02-21 | 145.31 |
| 2025-02-20 | 134.46 |
| 2025-02-19 | 135.82 |
| 2025-02-18 | 134.92 |
| 2025-02-17 | 137.17 |
| 2025-02-14 | 135.37 |
| 2025-02-13 | 132.21 |
| 2025-02-12 | 139.43 |
| 2025-02-11 | 128.59 |
| 2025-02-10 | 131.30 |
| 2025-02-07 | 129.04 |
| 2025-02-06 | 125.43 |
| 2025-02-05 | 120.91 |
| 2025-02-04 | 118.20 |
| 2025-02-03 | 115.04 |
| 2025-01-28 | 120.01 |
| 2025-01-27 | 121.81 |
| 2025-01-24 | 116.85 |
| 2025-01-23 | 115.49 |
| 2025-01-22 | 115.04 |
| 2025-01-21 | 120.46 |
| 2025-01-20 | 118.65 |
| 2025-01-17 | 118.65 |
| 2025-01-16 | 117.30 |
| 2025-01-15 | 115.94 |
| 2025-01-14 | 116.39 |
| 2025-01-13 | 109.17 |
| 2025-01-10 | 113.23 |
| 2025-01-09 | 118.65 |
| 2025-01-08 | 118.65 |
| 2025-01-07 | 123.62 |
| 2025-01-06 | 126.78 |
| 2025-01-03 | 125.43 |
| 2025-01-02 | 128.14 |
| 2024-12-31 | 139.43 |
| 2024-12-30 | 142.60 |
| 2024-12-27 | 143.05 |
| 2024-12-24 | 139.43 |
| 2024-12-23 | 140.34 |
| 2024-12-20 | 141.69 |
| 2024-12-19 | 143.05 |
| 2024-12-18 | 147.57 |
| 2024-12-17 | 142.60 |
| 2024-12-16 | 146.66 |
| 2024-12-13 | 150.73 |
| 2024-12-12 | 156.15 |
| 2024-12-11 | 153.89 |
| 2024-12-10 | 150.73 |
| 2024-12-09 | 153.89 |
| 2024-12-06 | 144.85 |
| 2024-12-05 | 141.69 |
| 2024-12-04 | 138.98 |
| 2024-12-03 | 141.24 |
| 2024-12-02 | 140.79 |
| 2024-11-29 | 134.92 |
| 2024-11-28 | 130.85 |
| 2024-11-27 | 130.40 |
| 2024-11-26 | 124.98 |
| 2024-11-25 | 124.07 |
| 2024-11-22 | 125.88 |
| 2024-11-21 | 137.17 |
| 2024-11-20 | 137.63 |
| 2024-11-19 | 138.53 |
| 2024-11-18 | 136.27 |
| 2024-11-15 | 141.24 |
| 2024-11-14 | 145.76 |
| 2024-11-13 | 152.99 |
| 2024-11-12 | 155.70 |
| 2024-11-11 | 159.31 |
| 2024-11-08 | 161.57 |
| 2024-11-07 | 169.25 |
| 2024-11-06 | 151.18 |
| 2024-11-05 | 151.63 |
| 2024-11-04 | 138.98 |
| 2024-11-01 | 132.21 |
| 2024-10-31 | 129.49 |
| 2024-10-30 | 129.95 |
| 2024-10-29 | 134.46 |
| 2024-10-28 | 134.92 |
| 2024-10-25 | 134.46 |
| 2024-10-24 | 131.75 |
| 2024-10-23 | 139.43 |
| 2024-10-22 | 143.95 |
| 2024-10-21 | 140.34 |
| 2024-10-18 | 132.21 |
| 2024-10-17 | 116.39 |
| 2024-10-16 | 124.98 |
| 2024-10-15 | 124.98 |
| 2024-10-14 | 137.63 |
| 2024-10-10 | 137.63 |
| 2024-10-09 | 132.21 |
| 2024-10-08 | 152.99 |
| 2024-10-07 | 236.56 |
| 2024-10-04 | 183.71 |
| 2024-10-03 | 163.83 |
| 2024-10-02 | 173.32 |
| 2024-09-30 | 130.40 |
| 2024-09-27 | 96.97 |
| 2024-09-26 | 83.87 |
| 2024-09-25 | 68.96 |
| 2024-09-24 | 64.44 |
| 2024-09-23 | 53.60 |
| 2024-09-20 | 52.70 |
| 2024-09-19 | 51.79 |
| 2024-09-17 | 51.79 |
| 2024-09-16 | 49.53 |
| 2024-09-13 | 46.86 |
| 2024-09-12 | 45.08 |
| 2024-09-11 | 42.86 |
| 2024-09-10 | 46.86 |
| 2024-09-09 | 48.64 |
| 2024-09-05 | 52.65 |
| 2024-09-04 | 53.98 |
| 2024-09-03 | 53.54 |
| 2024-09-02 | 52.20 |
| 2024-08-30 | 55.76 |
| 2024-08-29 | 66.00 |
| 2024-08-28 | 65.55 |
| 2024-08-27 | 65.55 |
| 2024-08-26 | 65.55 |
| 2024-08-23 | 64.66 |
| 2024-08-22 | 64.66 |
| 2024-08-21 | 66.89 |
| 2024-08-20 | 68.22 |
| 2024-08-19 | 70.00 |
| 2024-08-16 | 68.67 |
| 2024-08-15 | 69.11 |
| 2024-08-14 | 68.67 |
| 2024-08-13 | 69.11 |
| 2024-08-12 | 70.00 |
| 2024-08-09 | 70.00 |
| 2024-08-08 | 69.56 |
| 2024-08-07 | 70.89 |
| 2024-08-06 | 69.56 |
| 2024-08-05 | 69.11 |
| 2024-08-02 | 71.34 |
| 2024-08-01 | 74.46 |
| 2024-07-31 | 74.01 |
| 2024-07-30 | 68.67 |
| 2024-07-29 | 69.56 |
| 2024-07-26 | 70.00 |
| 2024-07-25 | 67.78 |
| 2024-07-24 | 69.56 |
| 2024-07-23 | 70.89 |
| 2024-07-22 | 74.46 |
| 2024-07-19 | 74.46 |
| 2024-07-18 | 76.24 |
| 2024-07-17 | 75.79 |
| 2024-07-16 | 77.13 |
| 2024-07-15 | 77.57 |
| 2024-07-12 | 79.80 |
| 2024-07-11 | 77.57 |
| 2024-07-10 | 73.12 |
| 2024-07-09 | 74.01 |
| 2024-07-08 | 73.12 |
| 2024-07-05 | 77.13 |
| 2024-07-04 | 79.35 |
| 2024-07-03 | 79.80 |
| 2024-07-02 | 76.68 |
| 2024-06-28 | 75.79 |
| 2024-06-27 | 75.35 |
| 2024-06-26 | 79.80 |
| 2024-06-25 | 80.69 |
| 2024-06-24 | 80.69 |
| 2024-06-21 | 82.47 |
| 2024-06-20 | 83.36 |
| 2024-06-19 | 87.36 |
| 2024-06-18 | 85.14 |
| 2024-06-17 | 82.91 |
| 2024-06-14 | 84.25 |
| 2024-06-13 | 83.80 |
| 2024-06-12 | 82.47 |
| 2024-06-11 | 85.58 |
| 2024-06-07 | 89.59 |
| 2024-06-06 | 89.14 |
| 2024-06-05 | 90.48 |
| 2024-06-04 | 93.59 |
| 2024-06-03 | 93.15 |
| 2024-05-31 | 91.37 |
| 2024-05-30 | 94.48 |
| 2024-05-29 | 97.15 |
| 2024-05-28 | 98.49 |
| 2024-05-27 | 99.38 |
| 2024-05-24 | 93.72 |
| 2024-05-23 | 98.51 |
| 2024-05-22 | 105.91 |
| 2024-05-21 | 104.60 |
| 2024-05-20 | 110.70 |
| 2024-05-17 | 112.44 |
| 2024-05-16 | 100.25 |
| 2024-05-14 | 97.20 |
| 2024-05-13 | 101.12 |
| 2024-05-10 | 95.02 |
| 2024-05-09 | 86.32 |
| 2024-05-08 | 81.96 |
| 2024-05-07 | 86.75 |
| 2024-05-06 | 86.75 |
| 2024-05-03 | 89.80 |
| 2024-05-02 | 87.19 |
| 2024-04-30 | 82.40 |
| 2024-04-29 | 84.14 |
| 2024-04-26 | 82.40 |
| 2024-04-25 | 74.13 |
| 2024-04-24 | 75.00 |
| 2024-04-23 | 71.08 |
| 2024-04-22 | 67.60 |
| 2024-04-19 | 66.29 |
| 2024-04-18 | 68.90 |
| 2024-04-17 | 69.34 |
| 2024-04-16 | 65.42 |
| 2024-04-15 | 68.47 |
| 2024-04-12 | 68.47 |
| 2024-04-11 | 71.95 |
| 2024-04-10 | 73.69 |
| 2024-04-09 | 71.95 |
| 2024-04-08 | 71.95 |
| 2024-04-05 | 67.60 |
| 2024-04-03 | 71.52 |
| 2024-04-02 | 72.39 |
| 2024-03-28 | 69.34 |
| 2024-03-27 | 70.21 |
| 2024-03-26 | 72.39 |
| 2024-03-25 | 74.56 |
| 2024-03-22 | 89.80 |
| 2024-03-21 | 92.85 |
| 2024-03-20 | 90.24 |
| 2024-03-19 | 92.41 |
| 2024-03-18 | 92.85 |
| 2024-03-15 | 88.06 |
| 2024-03-14 | 90.24 |
| 2024-03-13 | 92.41 |
| 2024-03-12 | 93.28 |
| 2024-03-11 | 90.67 |
| 2024-03-08 | 89.80 |
| 2024-03-07 | 87.62 |
| 2024-03-06 | 87.62 |
| 2024-03-05 | 84.14 |
| 2024-03-04 | 87.19 |
| 2024-03-01 | 88.49 |
| 2024-02-29 | 87.19 |
| 2024-02-28 | 87.62 |
| 2024-02-27 | 90.67 |
| 2024-02-26 | 90.24 |
| 2024-02-23 | 91.98 |
| 2024-02-22 | 91.98 |
| 2024-02-21 | 87.62 |
| 2024-02-20 | 84.14 |
| 2024-02-19 | 78.48 |
| 2024-02-16 | 81.96 |
| 2024-02-15 | 75.43 |
| 2024-02-14 | 75.00 |
| 2024-02-09 | 80.22 |
| 2024-02-08 | 80.22 |
| 2024-02-07 | 78.92 |
| 2024-02-06 | 79.35 |
| 2024-02-05 | 71.08 |
| 2024-02-02 | 72.39 |
| 2024-02-01 | 73.26 |
| 2024-01-31 | 74.56 |
| 2024-01-30 | 77.18 |
| 2024-01-29 | 86.32 |
| 2024-01-26 | 83.71 |
| 2024-01-25 | 89.36 |
| 2024-01-24 | 84.14 |
| 2024-01-23 | 73.26 |
| 2024-01-22 | 70.65 |
| 2024-01-19 | 76.31 |
| 2024-01-18 | 81.09 |
| 2024-01-17 | 79.79 |
| 2024-01-16 | 90.67 |
| 2024-01-15 | 92.41 |
| 2024-01-12 | 93.28 |
| 2024-01-11 | 91.11 |
| 2024-01-10 | 90.67 |
| 2024-01-09 | 91.54 |
| 2024-01-08 | 91.54 |
| 2024-01-05 | 95.46 |
| 2024-01-04 | 96.77 |
| 2024-01-03 | 97.20 |
| 2024-01-02 | 97.64 |
| 2023-12-29 | 101.12 |
| 2023-12-28 | 95.89 |
| 2023-12-27 | 90.24 |
| 2023-12-22 | 86.32 |
| 2023-12-21 | 88.93 |
| 2023-12-20 | 87.19 |
| 2023-12-19 | 88.93 |
| 2023-12-18 | 92.85 |
| 2023-12-15 | 92.41 |
| 2023-12-14 | 88.49 |
| 2023-12-13 | 86.75 |
| 2023-12-12 | 90.67 |
| 2023-12-11 | 89.80 |
| 2023-12-08 | 89.80 |
| 2023-12-07 | 93.72 |
| 2023-12-06 | 93.28 |
| 2023-12-05 | 91.98 |
| 2023-12-04 | 94.15 |
| 2023-12-01 | 96.77 |
| 2023-11-30 | 96.33 |
| 2023-11-29 | 98.51 |
| 2023-11-28 | 101.99 |
| 2023-11-27 | 104.60 |
| 2023-11-24 | 108.52 |
| 2023-11-23 | 112.44 |
| 2023-11-22 | 109.83 |
| 2023-11-21 | 111.57 |
| 2023-11-20 | 111.13 |
| 2023-11-17 | 108.95 |
| 2023-11-16 | 112.44 |
| 2023-11-15 | 112.44 |
| 2023-11-14 | 107.21 |
| 2023-11-13 | 104.60 |
| 2023-11-10 | 103.30 |
| 2023-11-09 | 102.42 |
| 2023-11-08 | 108.52 |
| 2023-11-07 | 110.70 |
| 2023-11-06 | 110.26 |
| 2023-11-03 | 107.21 |
| 2023-11-02 | 104.60 |
| 2023-11-01 | 104.60 |
| 2023-10-31 | 102.42 |
| 2023-10-30 | 107.21 |
| 2023-10-27 | 108.08 |
| 2023-10-26 | 95.46 |
| 2023-10-25 | 95.46 |
| 2023-10-24 | 97.20 |
| 2023-10-20 | 99.38 |
| 2023-10-19 | 98.51 |
| 2023-10-18 | 101.99 |
| 2023-10-17 | 103.73 |
| 2023-10-16 | 104.60 |
| 2023-10-13 | 107.65 |
| 2023-10-12 | 113.74 |
| 2023-10-11 | 102.42 |
| 2023-10-10 | 95.02 |
| 2023-10-09 | 93.28 |
| 2023-10-06 | 86.32 |
| 2023-10-05 | 82.84 |
| 2023-10-04 | 81.96 |
| 2023-10-03 | 88.06 |
| 2023-09-29 | 97.20 |
| 2023-09-28 | 97.64 |
| 2023-09-27 | 98.94 |
| 2023-09-26 | 100.25 |
| 2023-09-25 | 102.42 |
| 2023-09-22 | 104.60 |
| 2023-09-21 | 96.77 |
| 2023-09-20 | 95.46 |
| 2023-09-19 | 97.20 |
| 2023-09-18 | 93.72 |
| 2023-09-15 | 92.85 |
| 2023-09-14 | 95.46 |
| 2023-09-13 | 96.72 |
| 2023-09-12 | 95.88 |
| 2023-09-11 | 100.51 |
| 2023-09-07 | 93.77 |
| 2023-09-06 | 95.88 |
| 2023-09-05 | 97.14 |
| 2023-09-04 | 99.67 |
| 2023-08-31 | 92.93 |
| 2023-08-30 | 98.83 |
| 2023-08-29 | 97.57 |
| 2023-08-28 | 94.62 |
| 2023-08-25 | 88.72 |
| 2023-08-24 | 85.35 |
| 2023-08-23 | 83.66 |
| 2023-08-22 | 85.35 |
| 2023-08-21 | 85.77 |
| 2023-08-18 | 92.09 |
| 2023-08-17 | 97.99 |
| 2023-08-16 | 97.14 |
| 2023-08-15 | 98.83 |
| 2023-08-14 | 102.20 |
| 2023-08-11 | 105.15 |
| 2023-08-10 | 112.31 |
| 2023-08-09 | 109.78 |
| 2023-08-08 | 110.20 |
| 2023-08-07 | 111.89 |
| 2023-08-04 | 113.15 |
| 2023-08-03 | 111.47 |
| 2023-08-02 | 110.20 |
| 2023-08-01 | 111.47 |
| 2023-07-31 | 114.84 |
| 2023-07-28 | 113.15 |
| 2023-07-27 | 102.20 |
| 2023-07-26 | 98.83 |
| 2023-07-25 | 99.25 |
| 2023-07-24 | 93.35 |
| 2023-07-21 | 96.72 |
| 2023-07-20 | 95.88 |
| 2023-07-19 | 97.14 |
| 2023-07-18 | 95.88 |
| 2023-07-14 | 99.67 |
| 2023-07-13 | 99.67 |
| 2023-07-12 | 94.20 |
| 2023-07-11 | 95.46 |
| 2023-07-10 | 94.20 |
| 2023-07-07 | 92.93 |
| 2023-07-06 | 93.35 |
| 2023-07-05 | 99.25 |
| 2023-07-04 | 100.94 |
| 2023-07-03 | 100.51 |
| 2023-06-30 | 97.57 |
| 2023-06-29 | 97.57 |
| 2023-06-28 | 95.88 |
| 2023-06-27 | 94.62 |
| 2023-06-26 | 92.51 |
| 2023-06-23 | 92.51 |
| 2023-06-21 | 96.72 |
| 2023-06-20 | 101.36 |
| 2023-06-19 | 104.31 |
| 2023-06-16 | 108.39 |
| 2023-06-15 | 106.35 |
| 2023-06-14 | 103.49 |
| 2023-06-13 | 103.08 |
| 2023-06-12 | 102.26 |
| 2023-06-09 | 102.26 |
| 2023-06-08 | 99.40 |
| 2023-06-07 | 98.59 |
| 2023-06-06 | 108.80 |
| 2023-06-05 | 107.57 |
| 2023-06-02 | 108.39 |
| 2023-06-01 | 101.45 |
| 2023-05-31 | 104.71 |
| 2023-05-30 | 109.21 |
| 2023-05-29 | 110.84 |
| 2023-05-25 | 109.62 |
| 2023-05-24 | 115.75 |
| 2023-05-23 | 121.47 |
| 2023-05-22 | 123.92 |
| 2023-05-19 | 124.33 |
| 2023-05-18 | 129.23 |
| 2023-05-17 | 125.55 |
| 2023-05-16 | 128.82 |
| 2023-05-15 | 128.82 |
| 2023-05-12 | 132.50 |
| 2023-05-11 | 136.99 |
| 2023-05-10 | 139.45 |
| 2023-05-09 | 142.31 |
| 2023-05-08 | 141.49 |
| 2023-05-05 | 136.59 |
| 2023-05-04 | 132.09 |
| 2023-05-03 | 124.74 |
| 2023-05-02 | 128.82 |
| 2023-04-28 | 129.64 |
| 2023-04-27 | 124.74 |
| 2023-04-26 | 125.14 |
| 2023-04-25 | 122.69 |
| 2023-04-24 | 124.74 |
| 2023-04-21 | 126.78 |
| 2023-04-20 | 131.68 |
| 2023-04-19 | 132.91 |
| 2023-04-18 | 134.13 |
| 2023-04-17 | 135.77 |
| 2023-04-14 | 129.23 |
| 2023-04-13 | 130.05 |
| 2023-04-12 | 128.82 |
| 2023-04-11 | 131.27 |
| 2023-04-06 | 127.19 |
| 2023-04-04 | 134.54 |
| 2023-04-03 | 132.50 |
| 2023-03-31 | 130.05 |
| 2023-03-30 | 130.05 |
| 2023-03-29 | 132.91 |
| 2023-03-28 | 136.99 |
| 2023-03-27 | 134.95 |
| 2023-03-24 | 135.77 |
| 2023-03-23 | 135.36 |
| 2023-03-22 | 133.32 |
| 2023-03-21 | 129.23 |
| 2023-03-20 | 125.55 |
| 2023-03-17 | 125.96 |
| 2023-03-16 | 125.55 |
| 2023-03-15 | 130.05 |
| 2023-03-14 | 124.74 |
| 2023-03-13 | 133.32 |
| 2023-03-10 | 130.46 |
| 2023-03-09 | 134.54 |
| 2023-03-08 | 140.67 |
| 2023-03-07 | 142.31 |
| 2023-03-06 | 145.17 |
| 2023-03-03 | 142.72 |
| 2023-03-02 | 135.77 |
| 2023-03-01 | 136.59 |
| 2023-02-28 | 129.64 |
| 2023-02-27 | 136.18 |
| 2023-02-24 | 145.17 |
| 2023-02-23 | 149.25 |
| 2023-02-22 | 152.93 |
| 2023-02-21 | 148.84 |
| 2023-02-20 | 143.12 |
| 2023-02-17 | 150.89 |
| 2023-02-16 | 153.75 |
| 2023-02-15 | 153.34 |
| 2023-02-14 | 160.69 |
| 2023-02-13 | 158.24 |
| 2023-02-10 | 159.47 |
| 2023-02-09 | 164.37 |
| 2023-02-08 | 157.02 |
| 2023-02-07 | 156.20 |
| 2023-02-06 | 152.93 |
| 2023-02-03 | 157.43 |
| 2023-02-02 | 157.02 |
| 2023-02-01 | 160.69 |
| 2023-01-31 | 148.44 |
| 2023-01-30 | 152.11 |
| 2023-01-27 | 160.29 |
| 2023-01-26 | 157.43 |
| 2023-01-20 | 153.75 |
| 2023-01-19 | 148.03 |
| 2023-01-18 | 148.84 |
| 2023-01-17 | 148.44 |
| 2023-01-16 | 151.30 |
| 2023-01-13 | 148.84 |
| 2023-01-12 | 149.25 |
| 2023-01-11 | 143.53 |
| 2023-01-10 | 145.17 |
| 2023-01-09 | 148.84 |
| 2023-01-06 | 148.03 |
| 2023-01-05 | 150.07 |
| 2023-01-04 | 142.72 |
| 2023-01-03 | 139.04 |
| 2022-12-30 | 137.40 |
| 2022-12-29 | 136.99 |
| 2022-12-28 | 139.85 |
| 2022-12-23 | 129.23 |
| 2022-12-22 | 128.01 |
| 2022-12-21 | 125.55 |
| 2022-12-20 | 127.19 |
| 2022-12-19 | 130.05 |
| 2022-12-16 | 135.77 |
| 2022-12-15 | 137.40 |
| 2022-12-14 | 141.08 |
| 2022-12-13 | 141.49 |
| 2022-12-12 | 144.76 |
| 2022-12-09 | 138.22 |
| 2022-12-08 | 137.40 |
| 2022-12-07 | 128.01 |
| 2022-12-06 | 131.27 |
| 2022-12-05 | 132.09 |
| 2022-12-02 | 121.06 |
| 2022-12-01 | 121.47 |
| 2022-11-30 | 121.47 |
| 2022-11-29 | 114.52 |
| 2022-11-28 | 106.76 |
| 2022-11-25 | 110.84 |
| 2022-11-24 | 108.39 |
| 2022-11-23 | 105.94 |
| 2022-11-22 | 103.08 |
| 2022-11-21 | 104.31 |
| 2022-11-18 | 107.98 |
| 2022-11-17 | 110.43 |
| 2022-11-16 | 112.07 |
| 2022-11-15 | 112.07 |
| 2022-11-14 | 104.71 |
| 2022-11-11 | 92.86 |
| 2022-11-10 | 84.69 |
| 2022-11-09 | 90.00 |
| 2022-11-08 | 89.19 |
| 2022-11-07 | 90.00 |
| 2022-11-04 | 81.01 |
| 2022-11-03 | 75.70 |
| 2022-11-02 | 77.75 |
| 2022-11-01 | 75.70 |
| 2022-10-31 | 69.17 |
| 2022-10-28 | 73.66 |
| 2022-10-27 | 79.79 |
| 2022-10-26 | 81.42 |
| 2022-10-25 | 77.75 |
| 2022-10-24 | 79.38 |
| 2022-10-21 | 90.41 |
| 2022-10-20 | 90.41 |
| 2022-10-19 | 89.60 |
| 2022-10-18 | 94.50 |
| 2022-10-17 | 91.64 |
| 2022-10-14 | 91.64 |
| 2022-10-13 | 87.96 |
| 2022-10-12 | 88.78 |
| 2022-10-11 | 85.92 |
| 2022-10-10 | 87.55 |
| 2022-10-07 | 91.64 |
| 2022-10-06 | 96.54 |
| 2022-10-05 | 96.13 |
| 2022-10-03 | 83.88 |
| 2022-09-30 | 85.51 |
| 2022-09-29 | 87.96 |
| 2022-09-28 | 97.77 |
| 2022-09-27 | 105.53 |
| 2022-09-26 | 101.45 |
| 2022-09-23 | 106.76 |
| 2022-09-22 | 112.48 |
| 2022-09-21 | 113.70 |
| 2022-09-20 | 115.75 |
| 2022-09-19 | 115.34 |
| 2022-09-16 | 124.33 |
| 2022-09-15 | 130.46 |
| 2022-09-14 | 130.06 |
| 2022-09-13 | 132.84 |
| 2022-09-09 | 131.65 |
| 2022-09-08 | 124.88 |
| 2022-09-07 | 126.08 |
| 2022-09-06 | 127.67 |
| 2022-09-05 | 127.27 |
| 2022-09-02 | 127.27 |
| 2022-09-01 | 131.65 |
| 2022-08-31 | 128.86 |
| 2022-08-30 | 131.65 |
| 2022-08-29 | 131.65 |
| 2022-08-26 | 134.84 |
| 2022-08-25 | 132.84 |
| 2022-08-24 | 130.06 |
| 2022-08-23 | 134.84 |
| 2022-08-22 | 134.84 |
| 2022-08-19 | 134.44 |
| 2022-08-18 | 132.84 |
| 2022-08-17 | 135.23 |
| 2022-08-16 | 132.84 |
| 2022-08-15 | 133.64 |
| 2022-08-12 | 138.42 |
| 2022-08-11 | 132.84 |
| 2022-08-10 | 126.87 |
| 2022-08-09 | 131.65 |
| 2022-08-08 | 132.84 |
| 2022-08-05 | 134.44 |
| 2022-08-04 | 128.86 |
| 2022-08-03 | 127.67 |
| 2022-08-02 | 125.28 |
| 2022-08-01 | 132.84 |
| 2022-07-29 | 137.22 |
| 2022-07-28 | 143.99 |
| 2022-07-27 | 143.99 |
| 2022-07-26 | 144.79 |
| 2022-07-25 | 146.78 |
| 2022-07-22 | 147.57 |
| 2022-07-21 | 146.38 |
| 2022-07-20 | 149.16 |
| 2022-07-19 | 175.04 |
| 2022-07-18 | 174.64 |
| 2022-07-15 | 169.46 |
| 2022-07-14 | 175.83 |
| 2022-07-13 | 178.62 |
| 2022-07-12 | 180.21 |
| 2022-07-11 | 182.20 |
| 2022-07-08 | 185.38 |
| 2022-07-07 | 184.59 |
| 2022-07-06 | 186.58 |
| 2022-07-05 | 189.36 |
| 2022-07-04 | 192.55 |
| 2022-06-30 | 193.74 |
| 2022-06-29 | 194.94 |
| 2022-06-28 | 202.50 |
| 2022-06-27 | 201.70 |
| 2022-06-24 | 200.91 |
| 2022-06-23 | 203.69 |
| 2022-06-22 | 201.70 |
| 2022-06-21 | 205.68 |
| 2022-06-20 | 205.29 |
| 2022-06-17 | 207.28 |
| 2022-06-16 | 209.66 |
| 2022-06-15 | 216.83 |
| 2022-06-14 | 202.50 |
| 2022-06-13 | 197.32 |
| 2022-06-10 | 205.68 |
| 2022-06-09 | 204.49 |
| 2022-06-08 | 202.50 |
| 2022-06-07 | 193.74 |
| 2022-06-06 | 196.53 |
| 2022-06-02 | 197.72 |
| 2022-06-01 | 198.52 |
| 2022-05-31 | 186.18 |
| 2022-05-30 | 183.79 |
| 2022-05-27 | 182.60 |
| 2022-05-26 | 181.80 |
| 2022-05-25 | 181.80 |
| 2022-05-24 | 181.40 |
| 2022-05-23 | 184.46 |
| 2022-05-20 | 181.79 |
| 2022-05-19 | 178.73 |
| 2022-05-18 | 179.88 |
| 2022-05-17 | 179.88 |
| 2022-05-16 | 177.59 |
| 2022-05-13 | 176.82 |
| 2022-05-12 | 176.06 |
| 2022-05-11 | 178.73 |
| 2022-05-10 | 176.82 |
| 2022-05-06 | 182.55 |
| 2022-05-05 | 188.66 |
| 2022-05-04 | 186.37 |
| 2022-05-03 | 187.13 |
| 2022-04-29 | 189.80 |
| 2022-04-28 | 182.55 |
| 2022-04-27 | 177.97 |
| 2022-04-26 | 175.68 |
| 2022-04-25 | 178.35 |
| 2022-04-22 | 191.33 |
| 2022-04-21 | 192.48 |
| 2022-04-20 | 198.20 |
| 2022-04-19 | 201.64 |
| 2022-04-14 | 205.08 |
| 2022-04-13 | 202.79 |
| 2022-04-12 | 202.79 |
| 2022-04-11 | 198.97 |
| 2022-04-08 | 203.17 |
| 2022-04-07 | 198.59 |
| 2022-04-06 | 204.70 |
| 2022-04-04 | 204.31 |
| 2022-04-01 | 198.97 |
| 2022-03-31 | 196.30 |
| 2022-03-30 | 200.88 |
| 2022-03-29 | 194.77 |
| 2022-03-28 | 195.53 |
| 2022-03-25 | 195.15 |
| 2022-03-24 | 199.35 |
| 2022-03-23 | 202.79 |
| 2022-03-22 | 203.93 |
| 2022-03-21 | 197.82 |
| 2022-03-18 | 200.50 |
| 2022-03-17 | 204.70 |
| 2022-03-16 | 187.13 |
| 2022-03-15 | 169.57 |
| 2022-03-14 | 191.33 |
| 2022-03-11 | 202.02 |
| 2022-03-10 | 203.93 |
| 2022-03-09 | 200.88 |
| 2022-03-08 | 202.40 |
| 2022-03-07 | 210.04 |
| 2022-03-04 | 216.91 |
| 2022-03-03 | 223.02 |
| 2022-03-02 | 220.73 |
| 2022-03-01 | 227.99 |
| 2022-02-28 | 227.99 |
| 2022-02-25 | 232.19 |
| 2022-02-24 | 233.71 |
| 2022-02-23 | 243.26 |
| 2022-02-22 | 242.50 |
| 2022-02-21 | 247.46 |
| 2022-02-18 | 249.37 |
| 2022-02-17 | 250.13 |
| 2022-02-16 | 249.37 |
| 2022-02-15 | 247.08 |
| 2022-02-14 | 246.70 |
| 2022-02-11 | 256.24 |
| 2022-02-10 | 256.24 |
| 2022-02-09 | 253.95 |
| 2022-02-08 | 251.28 |
| 2022-02-07 | 248.22 |
| 2022-02-04 | 244.02 |
| 2022-01-31 | 235.62 |
| 2022-01-28 | 232.57 |
| 2022-01-27 | 238.30 |
| 2022-01-26 | 240.97 |
| 2022-01-25 | 237.91 |
| 2022-01-24 | 249.37 |
| 2022-01-21 | 253.57 |
| 2022-01-20 | 253.19 |
| 2022-01-19 | 251.66 |
| 2022-01-18 | 247.46 |
| 2022-01-17 | 245.17 |
| 2022-01-14 | 247.08 |
| 2022-01-13 | 249.75 |
| 2022-01-12 | 248.60 |
| 2022-01-11 | 245.93 |
| 2022-01-10 | 247.84 |
| 2022-01-07 | 245.93 |
| 2022-01-06 | 246.70 |
| 2022-01-05 | 248.22 |
| 2022-01-04 | 258.91 |
| 2022-01-03 | 257.77 |
| 2021-12-31 | 255.86 |
| 2021-12-30 | 252.04 |
| 2021-12-29 | 255.48 |
| 2021-12-28 | 253.19 |
| 2021-12-24 | 245.17 |
| 2021-12-23 | 230.28 |
| 2021-12-22 | 219.59 |
| 2021-12-21 | 220.73 |
| 2021-12-20 | 220.35 |
| 2021-12-17 | 227.22 |
| 2021-12-16 | 238.68 |
| 2021-12-15 | 238.68 |
| 2021-12-14 | 241.73 |
| 2021-12-13 | 246.31 |
| 2021-12-10 | 248.99 |
| 2021-12-09 | 258.15 |
| 2021-12-08 | 258.15 |
| 2021-12-07 | 263.50 |
| 2021-12-06 | 264.26 |
| 2021-12-03 | 265.41 |
| 2021-12-02 | 266.17 |
| 2021-12-01 | 233.71 |
| 2021-11-30 | 220.73 |
| 2021-11-29 | 216.91 |
| 2021-11-26 | 222.64 |
| 2021-11-25 | 235.62 |
| 2021-11-24 | 228.37 |
| 2021-11-23 | 229.90 |
| 2021-11-22 | 224.17 |
| 2021-11-19 | 229.90 |
| 2021-11-18 | 227.99 |
| 2021-11-17 | 227.99 |
| 2021-11-16 | 223.79 |
| 2021-11-15 | 223.40 |
| 2021-11-12 | 231.80 |
| 2021-11-11 | 234.86 |
| 2021-11-10 | 226.84 |
| 2021-11-09 | 223.02 |
| 2021-11-08 | 223.02 |
| 2021-11-05 | 218.06 |
| 2021-11-04 | 223.40 |
| 2021-11-03 | 221.50 |
| 2021-11-02 | 221.88 |
| 2021-11-01 | 232.95 |
| 2021-10-29 | 234.48 |
| 2021-10-28 | 234.10 |
| 2021-10-27 | 240.97 |
| 2021-10-26 | 245.17 |
| 2021-10-25 | 245.93 |
| 2021-10-22 | 245.17 |
| 2021-10-21 | 244.40 |
| 2021-10-20 | 245.55 |
| 2021-10-19 | 247.84 |
| 2021-10-18 | 245.17 |
| 2021-10-15 | 248.99 |
| 2021-10-12 | 250.13 |
| 2021-10-11 | 255.10 |
| 2021-10-08 | 256.62 |
| 2021-10-07 | 255.48 |
| 2021-10-06 | 251.28 |
| 2021-10-05 | 246.70 |
| 2021-10-04 | 247.84 |
| 2021-09-30 | 251.28 |
| 2021-09-29 | 251.66 |
| 2021-09-28 | 253.19 |
| 2021-09-27 | 247.46 |
| 2021-09-24 | 248.99 |
| 2021-09-23 | 257.77 |
| 2021-09-21 | 245.93 |
| 2021-09-20 | 246.31 |
| 2021-09-17 | 265.41 |
| 2021-09-16 | 270.37 |
| 2021-09-15 | 276.31 |
| 2021-09-14 | 281.50 |
| 2021-09-13 | 288.92 |
| 2021-09-10 | 290.41 |
| 2021-09-09 | 284.47 |
| 2021-09-08 | 285.21 |
| 2021-09-07 | 282.99 |
| 2021-09-06 | 280.02 |
| 2021-09-03 | 275.56 |
| 2021-09-02 | 264.06 |
| 2021-09-01 | 260.35 |
| 2021-08-31 | 262.58 |
| 2021-08-30 | 258.12 |
| 2021-08-27 | 249.22 |
| 2021-08-26 | 241.05 |
| 2021-08-25 | 235.86 |
| 2021-08-24 | 234.37 |
| 2021-08-23 | 227.32 |
| 2021-08-20 | 227.69 |
| 2021-08-19 | 235.48 |
| 2021-08-18 | 241.42 |
| 2021-08-17 | 233.26 |
| 2021-08-16 | 240.31 |
| 2021-08-13 | 238.08 |
| 2021-08-12 | 238.45 |
| 2021-08-11 | 236.23 |
| 2021-08-10 | 234.74 |
| 2021-08-09 | 235.48 |
| 2021-08-06 | 232.14 |
| 2021-08-05 | 236.60 |
| 2021-08-04 | 233.26 |
| 2021-08-03 | 228.43 |
| 2021-08-02 | 226.21 |
| 2021-07-30 | 217.30 |
| 2021-07-29 | 212.10 |
| 2021-07-28 | 208.76 |
| 2021-07-27 | 212.10 |
| 2021-07-26 | 224.35 |
| 2021-07-23 | 234.00 |
| 2021-07-22 | 233.63 |
| 2021-07-21 | 231.03 |
| 2021-07-20 | 229.55 |
| 2021-07-19 | 232.52 |
| 2021-07-16 | 237.34 |
| 2021-07-15 | 236.97 |
| 2021-07-14 | 228.43 |
| 2021-07-13 | 233.63 |
| 2021-07-12 | 231.03 |
| 2021-07-09 | 228.80 |
| 2021-07-08 | 229.55 |
| 2021-07-07 | 236.23 |
| 2021-07-06 | 235.48 |
| 2021-07-05 | 236.23 |
| 2021-07-02 | 236.97 |
| 2021-06-30 | 239.20 |
| 2021-06-29 | 241.79 |
| 2021-06-28 | 246.25 |
| 2021-06-25 | 247.73 |
| 2021-06-24 | 237.34 |
| 2021-06-23 | 238.82 |
| 2021-06-22 | 235.11 |
| 2021-06-21 | 237.34 |
| 2021-06-18 | 242.54 |
| 2021-06-17 | 243.65 |
| 2021-06-16 | 246.99 |
| 2021-06-15 | 251.44 |
| 2021-06-11 | 260.72 |
| 2021-06-10 | 262.95 |
| 2021-06-09 | 264.06 |
| 2021-06-08 | 271.11 |
| 2021-06-07 | 257.38 |
| 2021-06-04 | 242.54 |
| 2021-06-03 | 243.65 |
| 2021-06-02 | 247.36 |
| 2021-06-01 | 246.99 |
| 2021-05-31 | 251.28 |
| 2021-05-28 | 249.85 |
| 2021-05-27 | 246.63 |
| 2021-05-26 | 238.76 |
| 2021-05-25 | 240.19 |
| 2021-05-24 | 229.46 |
| 2021-05-21 | 229.10 |
| 2021-05-20 | 230.89 |
| 2021-05-18 | 233.75 |
| 2021-05-17 | 228.75 |
| 2021-05-14 | 233.40 |
| 2021-05-13 | 225.88 |
| 2021-05-12 | 231.25 |
| 2021-05-11 | 227.67 |
| 2021-05-10 | 229.46 |
| 2021-05-07 | 232.68 |
| 2021-05-06 | 230.18 |
| 2021-05-05 | 231.61 |
| 2021-05-04 | 231.61 |
| 2021-05-03 | 226.24 |
| 2021-04-30 | 232.68 |
| 2021-04-29 | 238.40 |
| 2021-04-28 | 240.91 |
| 2021-04-27 | 242.70 |
| 2021-04-26 | 245.56 |
| 2021-04-23 | 247.35 |
| 2021-04-22 | 245.92 |
| 2021-04-21 | 248.06 |
| 2021-04-20 | 251.28 |
| 2021-04-19 | 251.28 |
| 2021-04-16 | 249.14 |
| 2021-04-15 | 247.70 |
| 2021-04-14 | 246.27 |
| 2021-04-13 | 246.99 |
| 2021-04-12 | 252.35 |
| 2021-04-09 | 257.72 |
| 2021-04-08 | 260.58 |
| 2021-04-07 | 260.58 |
| 2021-04-01 | 261.30 |
| 2021-03-31 | 263.44 |
| 2021-03-30 | 270.60 |
| 2021-03-29 | 269.88 |
| 2021-03-26 | 256.65 |
| 2021-03-25 | 254.50 |
| 2021-03-24 | 257.36 |
| 2021-03-23 | 264.16 |
| 2021-03-22 | 267.74 |
| 2021-03-19 | 261.30 |
| 2021-03-18 | 262.01 |
| 2021-03-17 | 261.30 |
| 2021-03-16 | 259.15 |
| 2021-03-15 | 257.72 |
| 2021-03-12 | 257.01 |
| 2021-03-11 | 257.01 |
| 2021-03-10 | 250.92 |
| 2021-03-09 | 251.64 |
| 2021-03-08 | 255.22 |
| 2021-03-05 | 256.29 |
| 2021-03-04 | 257.36 |
| 2021-03-03 | 262.73 |
| 2021-03-02 | 257.01 |
| 2021-03-01 | 262.01 |
| 2021-02-26 | 258.44 |
| 2021-02-25 | 272.74 |
| 2021-02-24 | 263.44 |
| 2021-02-23 | 270.60 |
| 2021-02-22 | 270.60 |
| 2021-02-19 | 269.17 |
| 2021-02-18 | 269.88 |
| 2021-02-17 | 279.18 |
| 2021-02-16 | 268.45 |
| 2021-02-11 | 263.44 |
| 2021-02-10 | 261.30 |
| 2021-02-09 | 259.15 |
| 2021-02-08 | 257.72 |
| 2021-02-05 | 261.30 |
| 2021-02-04 | 263.44 |
| 2021-02-03 | 268.45 |
| 2021-02-02 | 269.88 |
| 2021-02-01 | 262.01 |
| 2021-01-29 | 257.36 |
| 2021-01-28 | 261.30 |
| 2021-01-27 | 271.31 |
| 2021-01-26 | 273.46 |
| 2021-01-25 | 286.34 |
| 2021-01-22 | 291.35 |
| 2021-01-21 | 304.94 |
| 2021-01-20 | 297.79 |
| 2021-01-19 | 301.36 |
| 2021-01-18 | 283.48 |
| 2021-01-15 | 281.33 |
| 2021-01-14 | 279.90 |
| 2021-01-13 | 282.05 |
| 2021-01-12 | 285.62 |
| 2021-01-11 | 275.61 |
| 2021-01-08 | 269.17 |
| 2021-01-07 | 267.02 |
| 2021-01-06 | 269.88 |
| 2021-01-05 | 263.44 |
| 2021-01-04 | 262.73 |
| 2020-12-31 | 271.31 |
| 2020-12-30 | 266.31 |
| 2020-12-29 | 265.59 |
| 2020-12-28 | 265.59 |
| 2020-12-24 | 261.30 |
| 2020-12-23 | 259.87 |
| 2020-12-22 | 264.16 |
| 2020-12-21 | 271.31 |
| 2020-12-18 | 268.45 |
| 2020-12-17 | 270.60 |
| 2020-12-16 | 267.74 |
| 2020-12-15 | 267.02 |
| 2020-12-14 | 277.75 |
| 2020-12-11 | 271.31 |
| 2020-12-10 | 268.45 |
| 2020-12-09 | 278.47 |
| 2020-12-08 | 286.34 |
| 2020-12-07 | 287.77 |
| 2020-12-04 | 296.35 |
| 2020-12-03 | 301.36 |
| 2020-12-02 | 304.94 |
| 2020-12-01 | 317.10 |
| 2020-11-30 | 299.93 |
| 2020-11-27 | 306.37 |
| 2020-11-26 | 307.09 |
| 2020-11-25 | 298.50 |
| 2020-11-24 | 290.63 |
| 2020-11-23 | 301.36 |
| 2020-11-20 | 297.79 |
| 2020-11-19 | 301.36 |
| 2020-11-18 | 307.80 |
| 2020-11-17 | 297.79 |
| 2020-11-16 | 299.22 |
| 2020-11-13 | 300.65 |
| 2020-11-12 | 309.95 |
| 2020-11-11 | 318.53 |
| 2020-11-10 | 308.52 |
| 2020-11-09 | 300.65 |
| 2020-11-06 | 293.49 |
| 2020-11-05 | 293.49 |
| 2020-11-04 | 282.76 |
| 2020-11-03 | 280.61 |
| 2020-11-02 | 272.03 |
| 2020-10-30 | 265.59 |
| 2020-10-29 | 273.46 |
| 2020-10-28 | 280.61 |
| 2020-10-27 | 289.20 |
| 2020-10-23 | 297.07 |
| 2020-10-22 | 288.48 |
| 2020-10-21 | 294.92 |
| 2020-10-20 | 299.22 |
| 2020-10-19 | 299.22 |
| 2020-10-16 | 314.24 |
| 2020-10-15 | 302.08 |
| 2020-10-14 | 301.36 |
| 2020-10-12 | 292.78 |
| 2020-10-09 | 289.20 |
| 2020-10-08 | 279.18 |
| 2020-10-07 | 272.03 |
| 2020-10-06 | 272.74 |
| 2020-10-05 | 273.46 |
| 2020-09-30 | 269.88 |
| 2020-09-29 | 270.60 |
| 2020-09-28 | 277.04 |
| 2020-09-25 | 259.15 |
| 2020-09-24 | 267.02 |
| 2020-09-23 | 277.75 |
| 2020-09-22 | 289.20 |
| 2020-09-21 | 297.07 |
| 2020-09-18 | 301.36 |
| 2020-09-17 | 301.36 |
| 2020-09-16 | 299.24 |
| 2020-09-15 | 299.24 |
| 2020-09-14 | 300.66 |
| 2020-09-11 | 301.36 |
| 2020-09-10 | 302.07 |
| 2020-09-09 | 302.78 |
| 2020-09-08 | 309.84 |
| 2020-09-07 | 307.02 |
| 2020-09-04 | 314.08 |
| 2020-09-03 | 321.15 |
| 2020-09-02 | 320.44 |
| 2020-09-01 | 325.39 |
| 2020-08-31 | 321.85 |
| 2020-08-28 | 322.56 |
| 2020-08-27 | 330.33 |
| 2020-08-26 | 331.75 |
| 2020-08-25 | 340.23 |
| 2020-08-24 | 341.64 |
| 2020-08-21 | 341.64 |
| 2020-08-20 | 336.69 |
| 2020-08-19 | 346.59 |
| 2020-08-18 | 352.24 |
| 2020-08-17 | 350.12 |
| 2020-08-14 | 338.11 |
| 2020-08-13 | 328.92 |
| 2020-08-12 | 335.28 |
| 2020-08-11 | 333.16 |
| 2020-08-10 | 333.87 |
| 2020-08-07 | 340.23 |
| 2020-08-06 | 348.71 |
| 2020-08-05 | 348.71 |
| 2020-08-04 | 350.83 |
| 2020-08-03 | 342.35 |
| 2020-07-31 | 338.11 |
| 2020-07-30 | 340.93 |
| 2020-07-29 | 345.88 |
| 2020-07-28 | 346.59 |
| 2020-07-27 | 341.64 |
| 2020-07-24 | 355.77 |
| 2020-07-23 | 367.79 |
| 2020-07-22 | 374.85 |
| 2020-07-21 | 387.57 |
| 2020-07-20 | 395.34 |
| 2020-07-17 | 376.97 |
| 2020-07-16 | 384.04 |
| 2020-07-15 | 405.24 |
| 2020-07-14 | 414.42 |
| 2020-07-13 | 427.14 |
| 2020-07-10 | 409.48 |
| 2020-07-09 | 432.79 |
| 2020-07-08 | 427.85 |
| 2020-07-07 | 398.17 |
| 2020-07-06 | 416.54 |
| 2020-07-03 | 359.31 |
| 2020-07-02 | 348.71 |
| 2020-06-30 | 296.42 |
| 2020-06-29 | 293.59 |
| 2020-06-26 | 308.43 |
| 2020-06-24 | 307.02 |
| 2020-06-23 | 311.26 |
| 2020-06-22 | 304.90 |
| 2020-06-19 | 298.54 |
| 2020-06-18 | 296.42 |
| 2020-06-17 | 299.95 |
| 2020-06-16 | 295.71 |
| 2020-06-15 | 284.40 |
| 2020-06-12 | 289.35 |
| 2020-06-11 | 297.83 |
| 2020-06-10 | 313.37 |
| 2020-06-09 | 305.60 |
| 2020-06-08 | 299.95 |
| 2020-06-05 | 296.42 |
| 2020-06-04 | 292.88 |
| 2020-06-03 | 290.76 |
| 2020-06-02 | 293.94 |
| 2020-06-01 | 296.71 |
| 2020-05-29 | 275.94 |
| 2020-05-28 | 275.94 |
| 2020-05-27 | 286.33 |
| 2020-05-26 | 281.48 |
| 2020-05-25 | 270.40 |
| 2020-05-22 | 271.10 |
| 2020-05-21 | 278.71 |
| 2020-05-20 | 284.25 |
| 2020-05-19 | 287.71 |
| 2020-05-18 | 284.94 |
| 2020-05-15 | 287.02 |
| 2020-05-14 | 286.33 |
| 2020-05-13 | 300.87 |
| 2020-05-12 | 300.17 |
| 2020-05-11 | 302.25 |
| 2020-05-08 | 310.56 |
| 2020-05-07 | 307.10 |
| 2020-05-06 | 302.25 |
| 2020-05-05 | 300.17 |
| 2020-05-04 | 293.94 |
| 2020-04-29 | 310.56 |
| 2020-04-28 | 293.94 |
| 2020-04-27 | 290.48 |
| 2020-04-24 | 279.40 |
| 2020-04-23 | 284.94 |
| 2020-04-22 | 305.02 |
| 2020-04-21 | 307.79 |
| 2020-04-20 | 310.56 |
| 2020-04-17 | 309.87 |
| 2020-04-16 | 304.33 |
| 2020-04-15 | 305.71 |
| 2020-04-14 | 308.48 |
| 2020-04-09 | 293.25 |
| 2020-04-08 | 285.63 |
| 2020-04-07 | 289.10 |
| 2020-04-06 | 271.79 |
| 2020-04-03 | 265.56 |
| 2020-04-02 | 286.33 |
| 2020-04-01 | 287.71 |
| 2020-03-31 | 296.02 |
| 2020-03-30 | 286.33 |
| 2020-03-27 | 297.40 |
| 2020-03-26 | 286.33 |
| 2020-03-25 | 270.40 |
| 2020-03-24 | 257.25 |
| 2020-03-23 | 247.56 |
| 2020-03-20 | 279.40 |
| 2020-03-19 | 254.48 |
| 2020-03-18 | 273.17 |
| 2020-03-17 | 293.25 |
| 2020-03-16 | 300.17 |
| 2020-03-13 | 319.56 |
| 2020-03-12 | 329.25 |
| 2020-03-11 | 341.71 |
| 2020-03-10 | 341.02 |
| 2020-03-09 | 329.25 |
| 2020-03-06 | 340.33 |
| 2020-03-05 | 358.33 |
| 2020-03-04 | 347.25 |
| 2020-03-03 | 348.64 |
| 2020-03-02 | 348.64 |
| 2020-02-28 | 350.02 |
| 2020-02-27 | 372.18 |
| 2020-02-26 | 361.10 |
| 2020-02-25 | 363.87 |
| 2020-02-24 | 367.33 |
| 2020-02-21 | 379.10 |
| 2020-02-20 | 390.18 |
| 2020-02-19 | 399.18 |
| 2020-02-18 | 383.26 |
| 2020-02-17 | 380.49 |
| 2020-02-14 | 381.18 |
| 2020-02-13 | 374.95 |
| 2020-02-12 | 362.48 |
| 2020-02-11 | 370.79 |
| 2020-02-10 | 363.87 |
| 2020-02-07 | 365.25 |
| 2020-02-06 | 369.41 |
| 2020-02-05 | 352.79 |
| 2020-02-04 | 349.33 |
| 2020-02-03 | 325.79 |
| 2020-01-31 | 316.10 |
| 2020-01-30 | 311.94 |
| 2020-01-29 | 330.64 |
| 2020-01-24 | 354.87 |
| 2020-01-23 | 359.72 |
| 2020-01-22 | 384.64 |
| 2020-01-21 | 370.79 |
| 2020-01-20 | 389.49 |
| 2020-01-17 | 395.02 |
| 2020-01-16 | 381.18 |
| 2020-01-15 | 388.79 |
| 2020-01-14 | 377.72 |
| 2020-01-13 | 388.10 |
| 2020-01-10 | 380.49 |
| 2020-01-09 | 379.79 |
| 2020-01-08 | 366.64 |
| 2020-01-07 | 387.41 |
| 2020-01-06 | 381.18 |
| 2020-01-03 | 395.72 |
| 2020-01-02 | 402.64 |
| 2019-12-31 | 404.03 |
| 2019-12-30 | 397.10 |
| 2019-12-27 | 374.25 |
| 2019-12-24 | 356.25 |
| 2019-12-23 | 352.10 |
| 2019-12-20 | 354.87 |
| 2019-12-19 | 356.95 |
| 2019-12-18 | 370.10 |
| 2019-12-17 | 367.33 |
| 2019-12-16 | 365.95 |
| 2019-12-13 | 359.02 |
| 2019-12-12 | 345.87 |
| 2019-12-11 | 347.25 |
| 2019-12-10 | 330.64 |
| 2019-12-09 | 335.48 |
| 2019-12-06 | 330.64 |
| 2019-12-05 | 333.41 |
| 2019-12-04 | 319.56 |
| 2019-12-03 | 341.02 |
| 2019-12-02 | 340.33 |
| 2019-11-29 | 336.18 |
| 2019-11-28 | 338.25 |
| 2019-11-27 | 342.41 |
| 2019-11-26 | 336.18 |
| 2019-11-25 | 340.33 |
| 2019-11-22 | 349.33 |
| 2019-11-21 | 336.18 |
| 2019-11-20 | 343.10 |
| 2019-11-19 | 353.48 |
| 2019-11-18 | 345.18 |
| 2019-11-15 | 327.18 |
| 2019-11-14 | 332.71 |
| 2019-11-13 | 341.71 |
| 2019-11-12 | 360.41 |
| 2019-11-11 | 341.02 |
| 2019-11-08 | 354.87 |
| 2019-11-07 | 356.95 |
| 2019-11-06 | 329.94 |
| 2019-11-05 | 331.33 |
| 2019-11-04 | 323.02 |
| 2019-11-01 | 309.87 |
| 2019-10-31 | 302.94 |
| 2019-10-30 | 295.33 |
| 2019-10-29 | 298.10 |
| 2019-10-28 | 300.17 |
| 2019-10-25 | 295.33 |
| 2019-10-24 | 293.94 |
| 2019-10-23 | 290.48 |
| 2019-10-22 | 296.02 |
| 2019-10-21 | 300.87 |
| 2019-10-18 | 294.64 |
| 2019-10-17 | 305.71 |
| 2019-10-16 | 302.94 |
| 2019-10-15 | 274.56 |
| 2019-10-14 | 271.10 |
| 2019-10-11 | 246.86 |
| 2019-10-10 | 228.52 |
| 2019-10-09 | 219.86 |
| 2019-10-08 | 217.79 |
| 2019-10-04 | 207.40 |
| 2019-10-03 | 208.44 |
| 2019-10-02 | 211.90 |
| 2019-09-30 | 217.44 |
| 2019-09-27 | 212.94 |
| 2019-09-26 | 218.13 |
| 2019-09-25 | 218.13 |
| 2019-09-24 | 220.21 |
| 2019-09-23 | 219.86 |
| 2019-09-20 | 227.13 |
| 2019-09-19 | 226.12 |
| 2019-09-18 | 231.52 |
| 2019-09-17 | 222.75 |
| 2019-09-16 | 229.49 |
| 2019-09-13 | 229.83 |
| 2019-09-12 | 223.42 |
| 2019-09-11 | 222.75 |
| 2019-09-10 | 221.06 |
| 2019-09-09 | 215.67 |
| 2019-09-06 | 217.35 |
| 2019-09-05 | 212.29 |
| 2019-09-04 | 199.81 |
| 2019-09-03 | 189.02 |
| 2019-09-02 | 199.81 |
| 2019-08-30 | 201.84 |
| 2019-08-29 | 209.26 |
| 2019-08-28 | 211.62 |
| 2019-08-27 | 207.23 |
| 2019-08-26 | 201.84 |
| 2019-08-23 | 207.91 |
| 2019-08-22 | 207.57 |
| 2019-08-21 | 206.56 |
| 2019-08-20 | 209.26 |
| 2019-08-19 | 212.97 |
| 2019-08-16 | 204.87 |
| 2019-08-15 | 199.48 |
| 2019-08-14 | 199.81 |
| 2019-08-13 | 198.47 |
| 2019-08-12 | 206.22 |
| 2019-08-09 | 205.89 |
| 2019-08-08 | 210.61 |
| 2019-08-07 | 209.59 |
| 2019-08-06 | 207.57 |
| 2019-08-05 | 213.64 |
| 2019-08-02 | 225.45 |
| 2019-08-01 | 241.30 |
| 2019-07-31 | 251.41 |
| 2019-07-30 | 254.11 |
| 2019-07-29 | 257.48 |
| 2019-07-26 | 268.28 |
| 2019-07-25 | 267.60 |
| 2019-07-24 | 266.25 |
| 2019-07-23 | 264.23 |
| 2019-07-22 | 270.97 |
| 2019-07-19 | 275.70 |
| 2019-07-18 | 275.70 |
| 2019-07-17 | 273.67 |
| 2019-07-16 | 278.39 |
| 2019-07-15 | 283.12 |
| 2019-07-12 | 288.51 |
| 2019-07-11 | 293.23 |
| 2019-07-10 | 293.23 |
| 2019-07-09 | 287.16 |
| 2019-07-08 | 291.21 |
| 2019-07-05 | 302.00 |
| 2019-07-04 | 300.65 |
| 2019-07-03 | 293.91 |
| 2019-07-02 | 301.33 |
| 2019-06-28 | 289.19 |
| 2019-06-27 | 289.19 |
| 2019-06-26 | 287.84 |
| 2019-06-25 | 284.46 |
| 2019-06-24 | 291.88 |
| 2019-06-21 | 298.63 |
| 2019-06-20 | 306.05 |
| 2019-06-19 | 299.98 |
| 2019-06-18 | 291.88 |
| 2019-06-17 | 287.84 |
| 2019-06-14 | 287.84 |
| 2019-06-13 | 295.93 |
| 2019-06-12 | 294.58 |
| 2019-06-11 | 299.30 |
| 2019-06-10 | 288.51 |
| 2019-06-06 | 285.81 |
| 2019-06-05 | 291.88 |
| 2019-06-04 | 286.49 |
| 2019-06-03 | 308.65 |
| 2019-05-31 | 308.65 |
| 2019-05-30 | 315.16 |
| 2019-05-29 | 308.00 |
| 2019-05-28 | 311.91 |
| 2019-05-27 | 311.91 |
| 2019-05-24 | 310.60 |
| 2019-05-23 | 308.65 |
| 2019-05-22 | 313.21 |
| 2019-05-21 | 312.56 |
| 2019-05-20 | 309.95 |
| 2019-05-17 | 311.91 |
| 2019-05-16 | 317.77 |
| 2019-05-15 | 322.33 |
| 2019-05-14 | 321.03 |
| 2019-05-10 | 331.46 |
| 2019-05-09 | 330.81 |
| 2019-05-08 | 339.28 |
| 2019-05-07 | 354.27 |
| 2019-05-06 | 351.01 |
| 2019-05-03 | 367.96 |
| 2019-05-02 | 365.35 |
| 2019-04-30 | 365.35 |
| 2019-04-29 | 364.70 |
| 2019-04-26 | 362.74 |
| 2019-04-25 | 366.00 |
| 2019-04-24 | 377.08 |
| 2019-04-23 | 373.82 |
| 2019-04-18 | 386.86 |
| 2019-04-17 | 392.07 |
| 2019-04-16 | 392.72 |
| 2019-04-15 | 396.63 |
| 2019-04-12 | 391.42 |
| 2019-04-11 | 388.81 |
| 2019-04-10 | 400.54 |
| 2019-04-09 | 407.71 |
| 2019-04-08 | 412.93 |
| 2019-04-04 | 413.58 |
| 2019-04-03 | 416.19 |
| 2019-04-02 | 403.15 |
| 2019-04-01 | 405.11 |
| 2019-03-29 | 407.06 |
| 2019-03-28 | 414.88 |
| 2019-03-27 | 414.23 |
| 2019-03-26 | 404.45 |
| 2019-03-25 | 403.15 |
| 2019-03-22 | 414.23 |
| 2019-03-21 | 416.84 |
| 2019-03-20 | 417.49 |
| 2019-03-19 | 421.40 |
| 2019-03-18 | 425.96 |
| 2019-03-15 | 416.84 |
| 2019-03-14 | 417.49 |
| 2019-03-13 | 425.31 |
| 2019-03-12 | 425.96 |
| 2019-03-11 | 418.14 |
| 2019-03-08 | 417.49 |
| 2019-03-07 | 442.26 |
| 2019-03-06 | 457.25 |
| 2019-03-05 | 453.99 |
| 2019-03-04 | 450.08 |
| 2019-03-01 | 425.96 |
| 2019-02-28 | 416.84 |
| 2019-02-27 | 418.79 |
| 2019-02-26 | 430.52 |
| 2019-02-25 | 438.35 |
| 2019-02-22 | 421.40 |
| 2019-02-21 | 407.06 |
| 2019-02-20 | 403.15 |
| 2019-02-19 | 394.68 |
| 2019-02-18 | 394.03 |
| 2019-02-15 | 383.60 |
| 2019-02-14 | 391.42 |
| 2019-02-13 | 395.33 |
| 2019-02-12 | 385.55 |
| 2019-02-11 | 385.55 |
| 2019-02-08 | 388.16 |
| 2019-02-04 | 382.29 |
| 2019-02-01 | 387.51 |
| 2019-01-31 | 380.34 |
| 2019-01-30 | 365.35 |
| 2019-01-29 | 364.70 |
| 2019-01-28 | 364.70 |
| 2019-01-25 | 365.35 |
| 2019-01-24 | 359.48 |
| 2019-01-23 | 361.44 |
| 2019-01-22 | 359.48 |
| 2019-01-21 | 366.00 |
| 2019-01-18 | 362.09 |
| 2019-01-17 | 361.44 |
| 2019-01-16 | 366.00 |
| 2019-01-15 | 354.27 |
| 2019-01-14 | 345.15 |
| 2019-01-11 | 343.19 |
| 2019-01-10 | 341.23 |
| 2019-01-09 | 342.54 |
| 2019-01-08 | 336.67 |
| 2019-01-07 | 339.93 |
| 2019-01-04 | 339.93 |
| 2019-01-03 | 333.41 |
| 2019-01-02 | 341.89 |
| 2018-12-31 | 352.31 |
| 2018-12-28 | 346.45 |
| 2018-12-27 | 347.10 |
| 2018-12-24 | 347.10 |
| 2018-12-21 | 346.45 |
| 2018-12-20 | 354.92 |
| 2018-12-19 | 366.00 |
| 2018-12-18 | 364.05 |
| 2018-12-17 | 360.79 |
| 2018-12-14 | 371.22 |
| 2018-12-13 | 369.91 |
| 2018-12-12 | 362.74 |
| 2018-12-11 | 354.27 |
| 2018-12-10 | 358.83 |
| 2018-12-07 | 367.96 |
| 2018-12-06 | 357.53 |
| 2018-12-05 | 380.34 |
| 2018-12-04 | 385.55 |
| 2018-12-03 | 388.16 |
| 2018-11-30 | 375.13 |
| 2018-11-29 | 367.96 |
| 2018-11-28 | 372.52 |
| 2018-11-27 | 363.39 |
| 2018-11-26 | 363.39 |
| 2018-11-23 | 367.30 |
| 2018-11-22 | 373.82 |
| 2018-11-21 | 381.64 |
| 2018-11-20 | 367.30 |
| 2018-11-19 | 384.25 |
| 2018-11-16 | 382.95 |
| 2018-11-15 | 375.78 |
| 2018-11-14 | 364.05 |
| 2018-11-13 | 366.00 |
| 2018-11-12 | 357.53 |
| 2018-11-09 | 358.18 |
| 2018-11-08 | 371.87 |
| 2018-11-07 | 362.09 |
| 2018-11-06 | 368.61 |
| 2018-11-05 | 363.39 |
| 2018-11-02 | 369.91 |
| 2018-11-01 | 357.53 |
| 2018-10-31 | 351.66 |
| 2018-10-30 | 337.32 |
| 2018-10-29 | 330.81 |
| 2018-10-26 | 337.32 |
| 2018-10-25 | 332.76 |
| 2018-10-24 | 332.76 |
| 2018-10-23 | 331.46 |
| 2018-10-22 | 339.28 |
| 2018-10-19 | 326.24 |
| 2018-10-18 | 315.82 |
| 2018-10-16 | 313.86 |
| 2018-10-15 | 305.39 |
| 2018-10-12 | 315.16 |
| 2018-10-11 | 309.95 |
| 2018-10-10 | 330.15 |
| 2018-10-09 | 328.20 |
| 2018-10-08 | 328.85 |
| 2018-10-05 | 346.45 |
| 2018-10-04 | 353.62 |
| 2018-10-03 | 356.22 |
| 2018-10-02 | 349.06 |
| 2018-09-28 | 356.88 |
| 2018-09-27 | 350.36 |
| 2018-09-26 | 349.71 |
| 2018-09-24 | 347.75 |
| 2018-09-21 | 358.83 |
| 2018-09-20 | 343.84 |
| 2018-09-19 | 343.84 |
| 2018-09-18 | 335.53 |
| 2018-09-17 | 329.13 |
| 2018-09-14 | 336.81 |
| 2018-09-13 | 315.70 |
| 2018-09-12 | 302.91 |
| 2018-09-11 | 306.75 |
| 2018-09-10 | 309.95 |
| 2018-09-07 | 316.34 |
| 2018-09-06 | 323.38 |
| 2018-09-05 | 329.13 |
| 2018-09-04 | 332.97 |
| 2018-09-03 | 328.49 |
| 2018-08-31 | 339.36 |
| 2018-08-30 | 331.69 |
| 2018-08-29 | 335.53 |
| 2018-08-28 | 333.61 |
| 2018-08-27 | 331.69 |
| 2018-08-24 | 323.38 |
| 2018-08-23 | 333.61 |
| 2018-08-22 | 329.13 |
| 2018-08-21 | 336.81 |
| 2018-08-20 | 324.66 |
| 2018-08-17 | 323.38 |
| 2018-08-16 | 318.90 |
| 2018-08-15 | 318.26 |
| 2018-08-14 | 332.97 |
| 2018-08-13 | 337.45 |
| 2018-08-10 | 349.60 |
| 2018-08-09 | 342.56 |
| 2018-08-08 | 337.45 |
| 2018-08-07 | 338.09 |
| 2018-08-06 | 328.49 |
| 2018-08-03 | 331.69 |
| 2018-08-02 | 332.97 |
| 2018-08-01 | 347.04 |
| 2018-07-31 | 343.20 |
| 2018-07-30 | 346.40 |
| 2018-07-27 | 342.56 |
| 2018-07-26 | 341.92 |
| 2018-07-25 | 348.32 |
| 2018-07-24 | 343.84 |
| 2018-07-23 | 328.49 |
| 2018-07-20 | 329.77 |
| 2018-07-19 | 327.21 |
| 2018-07-18 | 334.25 |
| 2018-07-17 | 345.12 |
| 2018-07-16 | 343.20 |
| 2018-07-13 | 350.24 |
| 2018-07-12 | 351.52 |
| 2018-07-11 | 354.07 |
| 2018-07-10 | 355.35 |
| 2018-07-09 | 354.71 |
| 2018-07-06 | 345.76 |
| 2018-07-05 | 340.00 |
| 2018-07-04 | 345.76 |
| 2018-07-03 | 359.83 |
| 2018-06-29 | 360.47 |
| 2018-06-28 | 348.96 |
| 2018-06-27 | 348.96 |
| 2018-06-26 | 364.95 |
| 2018-06-25 | 377.74 |
| 2018-06-22 | 394.37 |
| 2018-06-21 | 400.12 |
| 2018-06-20 | 408.44 |
| 2018-06-19 | 409.71 |
| 2018-06-15 | 426.98 |
| 2018-06-14 | 437.21 |
| 2018-06-13 | 442.33 |
| 2018-06-12 | 432.74 |
| 2018-06-11 | 434.02 |
| 2018-06-08 | 438.49 |
| 2018-06-07 | 444.89 |
| 2018-06-06 | 439.77 |
| 2018-06-05 | 438.49 |
| 2018-06-04 | 442.82 |
| 2018-06-01 | 440.96 |
| 2018-05-31 | 432.32 |
| 2018-05-30 | 418.73 |
| 2018-05-29 | 431.08 |
| 2018-05-28 | 432.94 |
| 2018-05-25 | 436.64 |
| 2018-05-24 | 431.70 |
| 2018-05-23 | 426.76 |
| 2018-05-21 | 428.61 |
| 2018-05-18 | 429.85 |
| 2018-05-17 | 423.06 |
| 2018-05-16 | 431.70 |
| 2018-05-15 | 431.70 |
| 2018-05-14 | 429.23 |
| 2018-05-11 | 423.67 |
| 2018-05-10 | 416.26 |
| 2018-05-09 | 415.03 |
| 2018-05-08 | 419.35 |
| 2018-05-07 | 417.50 |
| 2018-05-04 | 415.03 |
| 2018-05-03 | 415.64 |
| 2018-05-02 | 423.06 |
| 2018-04-30 | 437.26 |
| 2018-04-27 | 422.44 |
| 2018-04-26 | 412.56 |
| 2018-04-25 | 421.82 |
| 2018-04-24 | 421.20 |
| 2018-04-23 | 412.56 |
| 2018-04-20 | 421.82 |
| 2018-04-19 | 426.14 |
| 2018-04-18 | 414.41 |
| 2018-04-17 | 415.64 |
| 2018-04-16 | 416.88 |
| 2018-04-13 | 424.91 |
| 2018-04-12 | 434.17 |
| 2018-04-11 | 431.70 |
| 2018-04-10 | 428.61 |
| 2018-04-09 | 419.97 |
| 2018-04-06 | 411.32 |
| 2018-04-04 | 414.41 |
| 2018-04-03 | 418.12 |
| 2018-03-29 | 407.62 |
| 2018-03-28 | 414.41 |
| 2018-03-27 | 428.00 |
| 2018-03-26 | 417.50 |
| 2018-03-23 | 420.59 |
| 2018-03-22 | 447.14 |
| 2018-03-21 | 441.58 |
| 2018-03-20 | 446.52 |
| 2018-03-19 | 445.90 |
| 2018-03-16 | 446.52 |
| 2018-03-15 | 445.90 |
| 2018-03-14 | 447.14 |
| 2018-03-13 | 448.37 |
| 2018-03-12 | 447.76 |
| 2018-03-09 | 437.88 |
| 2018-03-08 | 429.85 |
| 2018-03-07 | 423.67 |
| 2018-03-06 | 432.94 |
| 2018-03-05 | 414.41 |
| 2018-03-02 | 422.44 |
| 2018-03-01 | 429.85 |
| 2018-02-28 | 431.70 |
| 2018-02-27 | 438.49 |
| 2018-02-26 | 454.55 |
| 2018-02-23 | 452.70 |
| 2018-02-22 | 449.61 |
| 2018-02-21 | 458.87 |
| 2018-02-20 | 451.46 |
| 2018-02-15 | 450.84 |
| 2018-02-14 | 434.17 |
| 2018-02-13 | 418.73 |
| 2018-02-12 | 405.76 |
| 2018-02-09 | 401.44 |
| 2018-02-08 | 432.94 |
| 2018-02-07 | 428.00 |
| 2018-02-06 | 434.79 |
| 2018-02-05 | 473.69 |
| 2018-02-02 | 479.87 |
| 2018-02-01 | 476.78 |
| 2018-01-31 | 495.92 |
| 2018-01-30 | 498.39 |
| 2018-01-29 | 513.22 |
| 2018-01-26 | 514.45 |
| 2018-01-25 | 504.57 |
| 2018-01-24 | 525.26 |
| 2018-01-23 | 478.63 |
| 2018-01-22 | 482.96 |
| 2018-01-19 | 474.93 |
| 2018-01-18 | 471.84 |
| 2018-01-17 | 474.31 |
| 2018-01-16 | 460.73 |
| 2018-01-15 | 450.84 |
| 2018-01-12 | 465.05 |
| 2018-01-11 | 466.28 |
| 2018-01-10 | 460.11 |
| 2018-01-09 | 449.61 |
| 2018-01-08 | 442.82 |
| 2018-01-05 | 437.26 |
| 2018-01-04 | 437.26 |
| 2018-01-03 | 436.02 |
| 2018-01-02 | 445.90 |
| 2017-12-29 | 439.73 |
| 2017-12-28 | 442.20 |
| 2017-12-27 | 428.00 |
| 2017-12-22 | 432.94 |
| 2017-12-21 | 428.00 |
| 2017-12-20 | 420.59 |
| 2017-12-19 | 425.53 |
| 2017-12-18 | 413.17 |
| 2017-12-15 | 413.17 |
| 2017-12-14 | 426.76 |
| 2017-12-13 | 423.67 |
| 2017-12-12 | 415.64 |
| 2017-12-11 | 431.08 |
| 2017-12-08 | 427.38 |
| 2017-12-07 | 414.41 |
| 2017-12-06 | 416.88 |
| 2017-12-05 | 437.26 |
| 2017-12-04 | 440.35 |
| 2017-12-01 | 434.79 |
| 2017-11-30 | 437.88 |
| 2017-11-29 | 441.58 |
| 2017-11-28 | 445.29 |
| 2017-11-27 | 447.76 |
| 2017-11-24 | 455.78 |
| 2017-11-23 | 445.90 |
| 2017-11-22 | 461.34 |
| 2017-11-21 | 455.78 |
| 2017-11-20 | 441.58 |
| 2017-11-17 | 447.76 |
| 2017-11-16 | 450.84 |
| 2017-11-15 | 444.67 |
| 2017-11-14 | 456.40 |
| 2017-11-13 | 462.58 |
| 2017-11-10 | 469.99 |
| 2017-11-09 | 475.55 |
| 2017-11-08 | 472.46 |
| 2017-11-07 | 471.84 |
| 2017-11-06 | 463.81 |
| 2017-11-03 | 469.37 |
| 2017-11-02 | 471.22 |
| 2017-11-01 | 471.22 |
| 2017-10-31 | 471.22 |
| 2017-10-30 | 462.58 |
| 2017-10-27 | 467.52 |
| 2017-10-26 | 453.31 |
| 2017-10-25 | 457.02 |
| 2017-10-24 | 458.87 |
| 2017-10-23 | 458.87 |
| 2017-10-20 | 458.25 |
| 2017-10-19 | 447.14 |
| 2017-10-18 | 459.49 |
| 2017-10-17 | 461.34 |
| 2017-10-16 | 465.05 |
| 2017-10-13 | 465.67 |
| 2017-10-12 | 462.58 |
| 2017-10-11 | 463.81 |
| 2017-10-10 | 466.90 |
| 2017-10-09 | 471.84 |
| 2017-10-06 | 468.75 |
| 2017-10-04 | 472.46 |
| 2017-10-03 | 466.90 |
| 2017-09-29 | 454.55 |
| 2017-09-28 | 444.67 |
| 2017-09-27 | 453.31 |
| 2017-09-26 | 452.08 |
| 2017-09-25 | 453.31 |
| 2017-09-22 | 475.85 |
| 2017-09-21 | 492.92 |
| 2017-09-20 | 471.59 |
| 2017-09-19 | 458.79 |
| 2017-09-18 | 463.06 |
| 2017-09-15 | 446.61 |
| 2017-09-14 | 451.48 |
| 2017-09-13 | 448.43 |
| 2017-09-12 | 446.61 |
| 2017-09-11 | 437.46 |
| 2017-09-08 | 436.25 |
| 2017-09-07 | 437.46 |
| 2017-09-06 | 436.25 |
| 2017-09-05 | 436.86 |
| 2017-09-04 | 437.46 |
| 2017-09-01 | 448.43 |
| 2017-08-31 | 444.78 |
| 2017-08-30 | 447.82 |
| 2017-08-29 | 442.95 |
| 2017-08-28 | 445.39 |
| 2017-08-25 | 438.68 |
| 2017-08-24 | 433.81 |
| 2017-08-22 | 433.81 |
| 2017-08-21 | 425.28 |
| 2017-08-18 | 430.76 |
| 2017-08-17 | 435.64 |
| 2017-08-16 | 436.86 |
| 2017-08-15 | 434.42 |
| 2017-08-14 | 433.81 |
| 2017-08-11 | 428.93 |
| 2017-08-10 | 441.73 |
| 2017-08-09 | 455.75 |
| 2017-08-08 | 469.76 |
| 2017-08-07 | 470.98 |
| 2017-08-04 | 458.79 |
| 2017-08-03 | 463.67 |
| 2017-08-02 | 462.45 |
| 2017-08-01 | 439.29 |
| 2017-07-31 | 442.34 |
| 2017-07-28 | 441.12 |
| 2017-07-27 | 449.04 |
| 2017-07-26 | 447.21 |
| 2017-07-25 | 439.29 |
| 2017-07-24 | 444.17 |
| 2017-07-21 | 445.39 |
| 2017-07-20 | 437.46 |
| 2017-07-19 | 437.46 |
| 2017-07-18 | 441.73 |
| 2017-07-17 | 436.86 |
| 2017-07-14 | 438.07 |
| 2017-07-13 | 429.54 |
| 2017-07-12 | 424.67 |
| 2017-07-11 | 424.06 |
| 2017-07-10 | 417.96 |
| 2017-07-07 | 415.53 |
| 2017-07-06 | 422.23 |
| 2017-07-05 | 425.28 |
| 2017-07-04 | 417.36 |
| 2017-07-03 | 424.67 |
| 2017-06-30 | 417.96 |
| 2017-06-29 | 424.67 |
| 2017-06-28 | 417.96 |
| 2017-06-27 | 413.70 |
| 2017-06-26 | 415.53 |
| 2017-06-23 | 416.14 |
| 2017-06-22 | 431.98 |
| 2017-06-21 | 439.90 |
| 2017-06-20 | 446.00 |
| 2017-06-19 | 449.04 |
| 2017-06-16 | 435.64 |
| 2017-06-15 | 434.42 |
| 2017-06-14 | 435.64 |
| 2017-06-13 | 436.25 |
| 2017-06-12 | 436.86 |
| 2017-06-09 | 447.21 |
| 2017-06-08 | 458.18 |
| 2017-06-07 | 442.34 |
| 2017-06-06 | 445.39 |
| 2017-06-05 | 451.31 |
| 2017-06-02 | 426.42 |
| 2017-06-01 | 421.08 |
| 2017-05-31 | 418.71 |
| 2017-05-29 | 418.71 |
| 2017-05-26 | 421.08 |
| 2017-05-25 | 421.67 |
| 2017-05-24 | 415.75 |
| 2017-05-23 | 411.60 |
| 2017-05-22 | 418.71 |
| 2017-05-19 | 417.52 |
| 2017-05-18 | 416.34 |
| 2017-05-17 | 423.45 |
| 2017-05-16 | 428.19 |
| 2017-05-15 | 416.34 |
| 2017-05-12 | 412.19 |
| 2017-05-11 | 413.37 |
| 2017-05-10 | 417.52 |
| 2017-05-09 | 406.26 |
| 2017-05-08 | 406.26 |
| 2017-05-05 | 401.52 |
| 2017-05-04 | 424.05 |
| 2017-05-02 | 421.67 |
| 2017-04-28 | 427.60 |
| 2017-04-27 | 429.38 |
| 2017-04-26 | 433.53 |
| 2017-04-25 | 418.12 |
| 2017-04-24 | 408.63 |
| 2017-04-21 | 405.08 |
| 2017-04-20 | 397.96 |
| 2017-04-19 | 396.78 |
| 2017-04-18 | 410.41 |
| 2017-04-13 | 415.15 |
| 2017-04-12 | 412.19 |
| 2017-04-11 | 400.93 |
| 2017-04-10 | 411.60 |
| 2017-04-07 | 408.04 |
| 2017-04-06 | 399.15 |
| 2017-04-05 | 392.63 |
| 2017-04-03 | 383.73 |
| 2017-03-31 | 364.76 |
| 2017-03-30 | 367.73 |
| 2017-03-29 | 372.47 |
| 2017-03-28 | 368.91 |
| 2017-03-27 | 367.73 |
| 2017-03-24 | 378.40 |
| 2017-03-23 | 383.14 |
| 2017-03-22 | 381.96 |
| 2017-03-21 | 394.40 |
| 2017-03-20 | 396.78 |
| 2017-03-17 | 385.51 |
| 2017-03-16 | 383.14 |
| 2017-03-15 | 379.58 |
| 2017-03-14 | 384.92 |
| 2017-03-13 | 378.99 |
| 2017-03-10 | 363.58 |
| 2017-03-09 | 361.80 |
| 2017-03-08 | 368.91 |
| 2017-03-07 | 369.51 |
| 2017-03-06 | 365.95 |
| 2017-03-03 | 362.39 |
| 2017-03-02 | 365.95 |
| 2017-03-01 | 362.39 |
| 2017-02-28 | 356.46 |
| 2017-02-27 | 358.24 |
| 2017-02-24 | 362.39 |
| 2017-02-23 | 365.95 |
| 2017-02-22 | 364.76 |
| 2017-02-21 | 360.02 |
| 2017-02-20 | 364.76 |
| 2017-02-17 | 362.39 |
| 2017-02-16 | 365.95 |
| 2017-02-15 | 368.32 |
| 2017-02-14 | 367.14 |
| 2017-02-13 | 371.28 |
| 2017-02-10 | 358.24 |
| 2017-02-09 | 364.76 |
| 2017-02-08 | 355.87 |
| 2017-02-07 | 341.05 |
| 2017-02-06 | 341.64 |
| 2017-02-03 | 337.49 |
| 2017-02-02 | 335.72 |
| 2017-02-01 | 334.53 |
| 2017-01-27 | 341.64 |
| 2017-01-26 | 346.39 |
| 2017-01-25 | 340.46 |
| 2017-01-24 | 340.46 |
| 2017-01-23 | 334.53 |
| 2017-01-20 | 332.16 |
| 2017-01-19 | 334.53 |
| 2017-01-18 | 337.49 |
| 2017-01-17 | 326.82 |
| 2017-01-16 | 325.64 |
| 2017-01-13 | 336.31 |
| 2017-01-12 | 336.90 |
| 2017-01-11 | 342.24 |
| 2017-01-10 | 338.68 |
| 2017-01-09 | 336.90 |
| 2017-01-06 | 338.68 |
| 2017-01-05 | 343.42 |
| 2017-01-04 | 342.83 |
| 2017-01-03 | 340.46 |
| 2016-12-30 | 337.49 |
| 2016-12-29 | 329.79 |
| 2016-12-28 | 325.64 |
| 2016-12-23 | 325.05 |
| 2016-12-22 | 331.57 |
| 2016-12-21 | 334.53 |
| 2016-12-20 | 329.79 |
| 2016-12-19 | 338.09 |
| 2016-12-16 | 340.46 |
| 2016-12-15 | 343.42 |
| 2016-12-14 | 346.98 |
| 2016-12-13 | 353.50 |
| 2016-12-12 | 347.57 |
| 2016-12-09 | 355.28 |
| 2016-12-08 | 358.84 |
| 2016-12-07 | 354.69 |
| 2016-12-06 | 355.87 |
| 2016-12-05 | 354.09 |
| 2016-12-02 | 367.73 |
| 2016-12-01 | 370.69 |
| 2016-11-30 | 364.17 |
| 2016-11-29 | 371.28 |
| 2016-11-28 | 369.51 |
| 2016-11-25 | 371.88 |
| 2016-11-24 | 362.39 |
| 2016-11-23 | 361.21 |
| 2016-11-22 | 365.36 |
| 2016-11-21 | 349.35 |
| 2016-11-18 | 348.76 |
| 2016-11-17 | 352.31 |
| 2016-11-16 | 349.35 |
| 2016-11-15 | 349.94 |
| 2016-11-14 | 350.54 |
| 2016-11-11 | 360.02 |
| 2016-11-10 | 357.06 |
| 2016-11-09 | 349.35 |
| 2016-11-08 | 358.84 |
| 2016-11-07 | 350.54 |
| 2016-11-04 | 351.72 |
| 2016-11-03 | 348.17 |
| 2016-11-02 | 346.98 |
| 2016-11-01 | 352.31 |
| 2016-10-31 | 350.54 |
| 2016-10-28 | 354.69 |
| 2016-10-27 | 351.13 |
| 2016-10-26 | 357.65 |
| 2016-10-25 | 362.99 |
| 2016-10-24 | 367.73 |
| 2016-10-20 | 353.50 |
| 2016-10-19 | 354.09 |
| 2016-10-18 | 354.69 |
| 2016-10-17 | 353.50 |
| 2016-10-14 | 353.50 |
| 2016-10-13 | 346.98 |
| 2016-10-12 | 354.69 |
| 2016-10-11 | 360.02 |
| 2016-10-07 | 370.10 |
| 2016-10-06 | 368.91 |
| 2016-10-05 | 358.24 |
| 2016-10-04 | 361.80 |
| 2016-10-03 | 362.39 |
| 2016-09-30 | 370.10 |
| 2016-09-29 | 388.48 |
| 2016-09-28 | 387.88 |
| 2016-09-27 | 384.33 |
| 2016-09-26 | 381.96 |
| 2016-09-23 | 400.93 |
| 2016-09-22 | 401.22 |
| 2016-09-21 | 400.64 |
| 2016-09-20 | 387.79 |
| 2016-09-19 | 386.03 |
| 2016-09-15 | 379.61 |
| 2016-09-14 | 378.44 |
| 2016-09-13 | 376.10 |
| 2016-09-12 | 382.53 |
| 2016-09-09 | 404.73 |
| 2016-09-08 | 390.12 |
| 2016-09-07 | 395.96 |
| 2016-09-06 | 401.22 |
| 2016-09-05 | 393.04 |
| 2016-09-02 | 377.27 |
| 2016-09-01 | 365.59 |
| 2016-08-31 | 370.26 |
| 2016-08-30 | 376.10 |
| 2016-08-29 | 367.34 |
| 2016-08-26 | 370.84 |
| 2016-08-25 | 372.60 |
| 2016-08-24 | 375.52 |
| 2016-08-23 | 383.70 |
| 2016-08-22 | 389.54 |
| 2016-08-19 | 386.03 |
| 2016-08-18 | 387.79 |
| 2016-08-17 | 384.87 |
| 2016-08-16 | 401.22 |
| 2016-08-15 | 408.23 |
| 2016-08-12 | 387.20 |
| 2016-08-11 | 383.70 |
| 2016-08-10 | 360.91 |
| 2016-08-09 | 359.16 |
| 2016-08-08 | 358.58 |
| 2016-08-05 | 343.39 |
| 2016-08-04 | 341.05 |
| 2016-08-03 | 338.13 |
| 2016-08-01 | 338.13 |
| 2016-07-29 | 332.29 |
| 2016-07-28 | 339.88 |
| 2016-07-27 | 349.81 |
| 2016-07-26 | 346.31 |
| 2016-07-25 | 343.39 |
| 2016-07-22 | 342.80 |
| 2016-07-21 | 344.56 |
| 2016-07-20 | 342.22 |
| 2016-07-19 | 341.05 |
| 2016-07-18 | 348.65 |
| 2016-07-15 | 343.97 |
| 2016-07-14 | 344.56 |
| 2016-07-13 | 330.54 |
| 2016-07-12 | 335.21 |
| 2016-07-11 | 329.37 |
| 2016-07-08 | 322.36 |
| 2016-07-07 | 323.53 |
| 2016-07-06 | 321.19 |
| 2016-07-05 | 324.70 |
| 2016-07-04 | 335.79 |
| 2016-06-30 | 335.21 |
| 2016-06-29 | 325.28 |
| 2016-06-28 | 322.36 |
| 2016-06-27 | 321.77 |
| 2016-06-24 | 325.86 |
| 2016-06-23 | 332.87 |
| 2016-06-22 | 333.46 |
| 2016-06-21 | 318.27 |
| 2016-06-20 | 317.10 |
| 2016-06-17 | 312.43 |
| 2016-06-16 | 307.75 |
| 2016-06-15 | 318.27 |
| 2016-06-14 | 318.27 |
| 2016-06-13 | 316.52 |
| 2016-06-10 | 329.37 |
| 2016-06-08 | 345.14 |
| 2016-06-07 | 345.14 |
| 2016-06-06 | 332.29 |
| 2016-06-03 | 333.46 |
| 2016-06-02 | 328.20 |
| 2016-06-01 | 329.37 |
| 2016-05-31 | 335.79 |
| 2016-05-30 | 325.86 |
| 2016-05-27 | 320.78 |
| 2016-05-26 | 308.35 |
| 2016-05-25 | 309.48 |
| 2016-05-24 | 301.58 |
| 2016-05-23 | 306.66 |
| 2016-05-20 | 304.40 |
| 2016-05-19 | 298.19 |
| 2016-05-18 | 306.10 |
| 2016-05-17 | 312.31 |
| 2016-05-16 | 304.40 |
| 2016-05-13 | 297.06 |
| 2016-05-12 | 306.66 |
| 2016-05-11 | 316.83 |
| 2016-05-10 | 311.18 |
| 2016-05-09 | 317.39 |
| 2016-05-06 | 322.47 |
| 2016-05-05 | 331.51 |
| 2016-05-04 | 327.56 |
| 2016-05-03 | 324.73 |
| 2016-04-29 | 334.90 |
| 2016-04-28 | 339.98 |
| 2016-04-27 | 344.50 |
| 2016-04-26 | 350.15 |
| 2016-04-25 | 344.50 |
| 2016-04-22 | 355.23 |
| 2016-04-21 | 356.93 |
| 2016-04-20 | 352.97 |
| 2016-04-19 | 360.32 |
| 2016-04-18 | 357.49 |
| 2016-04-15 | 365.96 |
| 2016-04-14 | 373.31 |
| 2016-04-13 | 362.01 |
| 2016-04-12 | 340.55 |
| 2016-04-11 | 339.42 |
| 2016-04-08 | 329.82 |
| 2016-04-07 | 333.21 |
| 2016-04-06 | 337.16 |
| 2016-04-05 | 332.08 |
| 2016-04-01 | 344.50 |
| 2016-03-31 | 359.75 |
| 2016-03-30 | 360.32 |
| 2016-03-29 | 345.07 |
| 2016-03-24 | 358.62 |
| 2016-03-23 | 360.32 |
| 2016-03-22 | 366.53 |
| 2016-03-21 | 370.48 |
| 2016-03-18 | 342.81 |
| 2016-03-17 | 331.51 |
| 2016-03-16 | 320.78 |
| 2016-03-15 | 326.99 |
| 2016-03-14 | 336.03 |
| 2016-03-11 | 329.25 |
| 2016-03-10 | 324.73 |
| 2016-03-09 | 324.73 |
| 2016-03-08 | 324.17 |
| 2016-03-07 | 330.95 |
| 2016-03-04 | 332.64 |
| 2016-03-03 | 323.60 |
| 2016-03-02 | 339.42 |
| 2016-03-01 | 308.92 |
| 2016-02-29 | 304.97 |
| 2016-02-26 | 314.00 |
| 2016-02-25 | 308.35 |
| 2016-02-24 | 321.91 |
| 2016-02-23 | 326.99 |
| 2016-02-22 | 334.34 |
| 2016-02-19 | 332.08 |
| 2016-02-18 | 334.34 |
| 2016-02-17 | 319.65 |
| 2016-02-16 | 336.59 |
| 2016-02-15 | 324.73 |
| 2016-02-12 | 306.10 |
| 2016-02-11 | 313.44 |
| 2016-02-05 | 333.21 |
| 2016-02-04 | 333.77 |
| 2016-02-03 | 329.82 |
| 2016-02-02 | 354.10 |
| 2016-02-01 | 349.59 |
| 2016-01-29 | 351.84 |
| 2016-01-28 | 323.60 |
| 2016-01-27 | 328.12 |
| 2016-01-26 | 320.78 |
| 2016-01-25 | 334.90 |
| 2016-01-22 | 329.82 |
| 2016-01-21 | 309.48 |
| 2016-01-20 | 318.52 |
| 2016-01-19 | 335.47 |
| 2016-01-18 | 324.73 |
| 2016-01-15 | 330.38 |
| 2016-01-14 | 341.68 |
| 2016-01-13 | 349.59 |
| 2016-01-12 | 348.46 |
| 2016-01-11 | 331.51 |
| 2016-01-08 | 352.97 |
| 2016-01-07 | 342.81 |
| 2016-01-06 | 372.74 |
| 2016-01-05 | 374.44 |
| 2016-01-04 | 382.34 |
| 2015-12-31 | 403.24 |
| 2015-12-30 | 402.11 |
| 2015-12-29 | 407.76 |
| 2015-12-28 | 412.28 |
| 2015-12-24 | 410.58 |
| 2015-12-23 | 410.02 |
| 2015-12-22 | 396.46 |
| 2015-12-21 | 385.73 |
| 2015-12-18 | 387.43 |
| 2015-12-17 | 399.85 |
| 2015-12-16 | 395.90 |
| 2015-12-15 | 386.86 |
| 2015-12-14 | 394.20 |
| 2015-12-11 | 389.12 |
| 2015-12-10 | 388.56 |
| 2015-12-09 | 392.51 |
| 2015-12-08 | 393.08 |
| 2015-12-07 | 402.11 |
| 2015-12-04 | 407.20 |
| 2015-12-03 | 407.76 |
| 2015-12-02 | 416.23 |
| 2015-12-01 | 410.02 |
| 2015-11-30 | 404.37 |
| 2015-11-27 | 402.68 |
| 2015-11-26 | 425.27 |
| 2015-11-25 | 430.35 |
| 2015-11-24 | 425.27 |
| 2015-11-23 | 429.22 |
| 2015-11-20 | 436.57 |
| 2015-11-19 | 434.87 |
| 2015-11-18 | 425.83 |
| 2015-11-17 | 428.66 |
| 2015-11-16 | 426.40 |
| 2015-11-13 | 441.08 |
| 2015-11-12 | 448.99 |
| 2015-11-11 | 442.78 |
| 2015-11-10 | 458.59 |
| 2015-11-09 | 474.69 |
| 2015-11-06 | 470.45 |
| 2015-11-05 | 453.51 |
| 2015-11-04 | 447.30 |
| 2015-11-03 | 410.02 |
| 2015-11-02 | 408.32 |
| 2015-10-30 | 417.93 |
| 2015-10-29 | 404.37 |
| 2015-10-28 | 416.80 |
| 2015-10-27 | 430.35 |
| 2015-10-26 | 439.95 |
| 2015-10-23 | 431.48 |
| 2015-10-22 | 423.57 |
| 2015-10-20 | 430.35 |
| 2015-10-19 | 423.57 |
| 2015-10-16 | 421.32 |
| 2015-10-15 | 426.40 |
| 2015-10-14 | 411.71 |
| 2015-10-13 | 419.06 |
| 2015-10-12 | 427.53 |
| 2015-10-09 | 410.58 |
| 2015-10-08 | 400.98 |
| 2015-10-07 | 425.27 |
| 2015-10-06 | 399.29 |
| 2015-10-05 | 407.76 |
| 2015-10-02 | 407.76 |
| 2015-09-30 | 398.16 |
| 2015-09-29 | 380.08 |
| 2015-09-25 | 391.95 |
| 2015-09-24 | 391.95 |
| 2015-09-23 | 385.45 |
| 2015-09-22 | 405.49 |
| 2015-09-21 | 394.36 |
| 2015-09-18 | 401.04 |
| 2015-09-17 | 398.81 |
| 2015-09-16 | 393.24 |
| 2015-09-15 | 385.45 |
| 2015-09-14 | 386.01 |
| 2015-09-11 | 378.77 |
| 2015-09-10 | 386.01 |
| 2015-09-09 | 383.78 |
| 2015-09-08 | 360.40 |
| 2015-09-07 | 326.44 |
| 2015-09-04 | 336.46 |
| 2015-09-02 | 334.23 |
| 2015-09-01 | 320.87 |
| 2015-08-31 | 350.93 |
| 2015-08-28 | 354.27 |
| 2015-08-27 | 337.57 |
| 2015-08-26 | 296.93 |
| 2015-08-25 | 296.93 |
| 2015-08-24 | 279.12 |
| 2015-08-21 | 328.67 |
| 2015-08-20 | 360.40 |
| 2015-08-19 | 378.21 |
| 2015-08-18 | 388.23 |
| 2015-08-17 | 408.28 |
| 2015-08-14 | 416.63 |
| 2015-08-13 | 413.84 |
| 2015-08-12 | 411.06 |
| 2015-08-11 | 421.64 |
| 2015-08-10 | 436.67 |
| 2015-08-07 | 404.94 |
| 2015-08-06 | 398.81 |
| 2015-08-05 | 407.16 |
| 2015-08-04 | 407.16 |
| 2015-08-03 | 393.80 |
| 2015-07-31 | 423.31 |
| 2015-07-30 | 409.39 |
| 2015-07-29 | 412.17 |
| 2015-07-28 | 409.39 |
| 2015-07-27 | 431.10 |
| 2015-07-24 | 494.29 |
| 2015-07-23 | 522.12 |
| 2015-07-22 | 502.64 |
| 2015-07-21 | 529.08 |
| 2015-07-20 | 497.07 |
| 2015-07-17 | 494.29 |
| 2015-07-16 | 456.15 |
| 2015-07-15 | 454.48 |
| 2015-07-14 | 480.37 |
| 2015-07-13 | 508.20 |
| 2015-07-10 | 498.46 |
| 2015-07-09 | 452.26 |
| 2015-07-08 | 364.85 |
| 2015-07-07 | 416.07 |
| 2015-07-06 | 492.90 |
| 2015-07-03 | 573.62 |
| 2015-07-02 | 629.29 |
| 2015-06-30 | 648.77 |
| 2015-06-29 | 597.28 |
| 2015-06-26 | 655.73 |
| 2015-06-25 | 686.35 |
| 2015-06-24 | 701.66 |
| 2015-06-23 | 705.84 |
| 2015-06-22 | 669.65 |
| 2015-06-19 | 636.25 |
| 2015-06-18 | 664.08 |
| 2015-06-17 | 697.49 |
| 2015-06-16 | 658.52 |
| 2015-06-15 | 689.14 |
| 2015-06-12 | 714.19 |
| 2015-06-11 | 683.57 |
| 2015-06-10 | 679.39 |
| 2015-06-09 | 687.74 |
| 2015-06-08 | 742.02 |
| 2015-06-05 | 736.46 |
| 2015-06-04 | 765.68 |
| 2015-06-03 | 771.25 |
| 2015-06-02 | 782.38 |
| 2015-06-01 | 799.64 |
| 2015-05-29 | 750.04 |
| 2015-05-28 | 763.82 |
| 2015-05-27 | 792.75 |
| 2015-05-26 | 813.42 |
| 2015-05-22 | 747.29 |
| 2015-05-21 | 729.38 |
| 2015-05-20 | 748.67 |
| 2015-05-19 | 716.98 |
| 2015-05-18 | 671.52 |
| 2015-05-15 | 666.00 |
| 2015-05-14 | 645.34 |
| 2015-05-13 | 670.14 |
| 2015-05-12 | 646.72 |
| 2015-05-11 | 661.87 |
| 2015-05-08 | 643.96 |
| 2015-05-07 | 566.81 |
| 2015-05-06 | 580.59 |
| 2015-05-05 | 584.72 |
| 2015-05-04 | 606.76 |
| 2015-04-30 | 609.52 |
| 2015-04-29 | 615.03 |
| 2015-04-28 | 621.92 |
| 2015-04-27 | 637.07 |
| 2015-04-24 | 605.39 |
| 2015-04-23 | 612.27 |
| 2015-04-22 | 612.27 |
| 2015-04-21 | 601.25 |
| 2015-04-20 | 540.63 |
| 2015-04-17 | 609.52 |
| 2015-04-16 | 627.43 |
| 2015-04-15 | 588.85 |
| 2015-04-14 | 605.39 |
| 2015-04-13 | 656.36 |
| 2015-04-10 | 616.41 |
| 2015-04-09 | 609.52 |
| 2015-04-08 | 597.12 |
| 2015-04-02 | 506.19 |
| 2015-04-01 | 471.75 |
| 2015-03-31 | 456.59 |
| 2015-03-30 | 445.02 |
| 2015-03-27 | 417.47 |
| 2015-03-26 | 418.02 |
| 2015-03-25 | 427.94 |
| 2015-03-24 | 426.83 |
| 2015-03-23 | 441.16 |
| 2015-03-20 | 432.35 |
| 2015-03-19 | 434.00 |
| 2015-03-18 | 429.59 |
| 2015-03-17 | 416.92 |
| 2015-03-16 | 409.75 |
| 2015-03-13 | 401.48 |
| 2015-03-12 | 394.32 |
| 2015-03-11 | 384.95 |
| 2015-03-10 | 386.05 |
| 2015-03-09 | 402.04 |
| 2015-03-06 | 411.40 |
| 2015-03-05 | 404.79 |
| 2015-03-04 | 418.02 |
| 2015-03-03 | 421.32 |
| 2015-03-02 | 432.35 |
| 2015-02-27 | 423.53 |
| 2015-02-26 | 424.08 |
| 2015-02-25 | 423.53 |
| 2015-02-24 | 424.63 |
| 2015-02-23 | 406.44 |
| 2015-02-18 | 405.34 |
| 2015-02-17 | 409.75 |
| 2015-02-16 | 402.59 |
| 2015-02-13 | 402.59 |
| 2015-02-12 | 398.73 |
| 2015-02-11 | 393.22 |
| 2015-02-10 | 392.67 |
| 2015-02-09 | 363.46 |
| 2015-02-06 | 371.18 |
| 2015-02-05 | 379.44 |
| 2015-02-04 | 372.28 |
| 2015-02-03 | 377.79 |
| 2015-02-02 | 354.64 |
| 2015-01-30 | 362.91 |
| 2015-01-29 | 362.36 |
| 2015-01-28 | 368.97 |
| 2015-01-27 | 362.91 |
| 2015-01-26 | 365.66 |
| 2015-01-23 | 371.73 |
| 2015-01-22 | 367.32 |
| 2015-01-21 | 370.07 |
| 2015-01-20 | 348.58 |
| 2015-01-19 | 334.80 |
| 2015-01-16 | 387.71 |
| 2015-01-15 | 395.97 |
| 2015-01-14 | 386.61 |
| 2015-01-13 | 389.91 |
| 2015-01-12 | 395.42 |
| 2015-01-09 | 392.12 |
| 2015-01-08 | 391.57 |
| 2015-01-07 | 401.48 |
| 2015-01-06 | 401.48 |
| 2015-01-05 | 408.65 |
| 2015-01-02 | 419.12 |
| 2014-12-31 | 410.30 |
| 2014-12-30 | 401.48 |
| 2014-12-29 | 406.44 |
| 2014-12-24 | 383.30 |
| 2014-12-23 | 386.05 |
| 2014-12-22 | 391.01 |
| 2014-12-19 | 384.40 |
| 2014-12-18 | 378.34 |
| 2014-12-17 | 391.57 |
| 2014-12-16 | 422.43 |
| 2014-12-15 | 410.85 |
| 2014-12-12 | 414.71 |
| 2014-12-11 | 415.26 |
| 2014-12-10 | 434.00 |
| 2014-12-09 | 418.02 |
| 2014-12-08 | 455.22 |
| 2014-12-05 | 442.27 |
| 2014-12-04 | 437.31 |
| 2014-12-03 | 411.40 |
| 2014-12-02 | 414.71 |
| 2014-12-01 | 382.20 |
| 2014-11-28 | 395.42 |
| 2014-11-27 | 372.83 |
| 2014-11-26 | 357.40 |
| 2014-11-25 | 337.01 |
| 2014-11-24 | 347.48 |
| 2014-11-21 | 328.19 |
| 2014-11-20 | 313.31 |
| 2014-11-19 | 310.56 |
| 2014-11-18 | 320.48 |
| 2014-11-17 | 324.88 |
| 2014-11-14 | 348.03 |
| 2014-11-13 | 348.58 |
| 2014-11-12 | 346.38 |
| 2014-11-11 | 346.93 |
| 2014-11-10 | 335.36 |
| 2014-11-07 | 326.54 |
| 2014-11-06 | 324.33 |
| 2014-11-05 | 329.84 |
| 2014-11-04 | 318.27 |
| 2014-11-03 | 318.27 |
| 2014-10-31 | 315.52 |
| 2014-10-30 | 296.78 |
| 2014-10-29 | 298.98 |
| 2014-10-28 | 290.72 |
| 2014-10-27 | 276.39 |
| 2014-10-24 | 292.92 |
| 2014-10-23 | 290.72 |
| 2014-10-22 | 295.68 |
| 2014-10-21 | 292.92 |
| 2014-10-20 | 294.57 |
| 2014-10-17 | 294.02 |
| 2014-10-16 | 294.57 |
| 2014-10-15 | 297.33 |
| 2014-10-14 | 295.13 |
| 2014-10-13 | 298.98 |
| 2014-10-10 | 308.90 |
| 2014-10-09 | 316.07 |
| 2014-10-08 | 313.31 |
| 2014-10-07 | 310.56 |
| 2014-10-06 | 311.66 |
| 2014-10-03 | 296.78 |
| 2014-09-30 | 301.19 |
| 2014-09-29 | 300.09 |
| 2014-09-26 | 310.56 |
| 2014-09-25 | 325.44 |
| 2014-09-24 | 326.26 |
| 2014-09-23 | 306.61 |
| 2014-09-22 | 314.25 |
| 2014-09-19 | 336.63 |
| 2014-09-18 | 331.17 |
| 2014-09-17 | 331.72 |
| 2014-09-16 | 328.99 |
| 2014-09-15 | 331.17 |
| 2014-09-12 | 342.64 |
| 2014-09-11 | 327.35 |
| 2014-09-10 | 331.17 |
| 2014-09-08 | 342.09 |
| 2014-09-05 | 339.36 |
| 2014-09-04 | 336.63 |
| 2014-09-03 | 341.00 |
| 2014-09-02 | 324.62 |
| 2014-09-01 | 317.53 |
| 2014-08-29 | 301.16 |
| 2014-08-28 | 304.98 |
| 2014-08-27 | 286.42 |
| 2014-08-26 | 289.69 |
| 2014-08-25 | 291.88 |
| 2014-08-22 | 295.70 |
| 2014-08-21 | 290.24 |
| 2014-08-20 | 295.15 |
| 2014-08-19 | 295.70 |
| 2014-08-18 | 300.61 |
| 2014-08-15 | 287.51 |
| 2014-08-14 | 293.51 |
| 2014-08-13 | 301.16 |
| 2014-08-12 | 300.61 |
| 2014-08-11 | 292.97 |
| 2014-08-08 | 288.06 |
| 2014-08-07 | 293.51 |
| 2014-08-06 | 289.15 |
| 2014-08-05 | 262.95 |
| 2014-08-04 | 269.50 |
| 2014-08-01 | 222.02 |
| 2014-07-31 | 229.66 |
| 2014-07-30 | 228.02 |
| 2014-07-29 | 240.57 |
| 2014-07-28 | 246.58 |
| 2014-07-25 | 236.21 |
| 2014-07-24 | 229.11 |
| 2014-07-23 | 218.20 |
| 2014-07-22 | 200.18 |
| 2014-07-21 | 190.91 |
| 2014-07-18 | 192.00 |
| 2014-07-17 | 191.45 |
| 2014-07-16 | 193.64 |
| 2014-07-15 | 192.00 |
| 2014-07-14 | 185.45 |
| 2014-07-11 | 186.54 |
| 2014-07-10 | 185.45 |
| 2014-07-09 | 194.18 |
| 2014-07-08 | 198.00 |
| 2014-07-07 | 198.00 |
| 2014-07-04 | 198.55 |
| 2014-07-03 | 195.82 |
| 2014-07-02 | 192.54 |
| 2014-06-30 | 184.36 |
| 2014-06-27 | 184.36 |
| 2014-06-26 | 179.44 |
| 2014-06-25 | 178.90 |
| 2014-06-24 | 182.72 |
| 2014-06-23 | 182.17 |
| 2014-06-20 | 187.63 |
| 2014-06-19 | 192.00 |
| 2014-06-18 | 196.36 |
| 2014-06-17 | 199.09 |
| 2014-06-16 | 198.00 |
| 2014-06-13 | 201.82 |
| 2014-06-12 | 203.46 |
| 2014-06-11 | 203.46 |
| 2014-06-10 | 208.37 |
| 2014-06-09 | 200.73 |
| 2014-06-06 | 202.37 |
| 2014-06-05 | 196.91 |
| 2014-06-04 | 191.45 |
| 2014-06-03 | 201.82 |
| 2014-05-30 | 199.64 |
| 2014-05-29 | 196.91 |
| 2014-05-28 | 198.00 |
| 2014-05-27 | 196.36 |
| 2014-05-26 | 199.64 |
| 2014-05-23 | 197.49 |
| 2014-05-22 | 186.24 |
| 2014-05-21 | 180.88 |
| 2014-05-20 | 178.20 |
| 2014-05-19 | 180.88 |
| 2014-05-16 | 181.41 |
| 2014-05-15 | 182.49 |
| 2014-05-14 | 186.24 |
| 2014-05-13 | 184.63 |
| 2014-05-12 | 184.09 |
| 2014-05-09 | 171.77 |
| 2014-05-08 | 174.45 |
| 2014-05-07 | 181.95 |
| 2014-05-05 | 184.09 |
| 2014-05-02 | 182.49 |
| 2014-04-30 | 177.66 |
| 2014-04-29 | 179.27 |
| 2014-04-28 | 176.59 |
| 2014-04-25 | 183.56 |
| 2014-04-24 | 188.92 |
| 2014-04-23 | 188.92 |
| 2014-04-22 | 189.99 |
| 2014-04-17 | 194.28 |
| 2014-04-16 | 199.64 |
| 2014-04-15 | 200.17 |
| 2014-04-14 | 205.54 |
| 2014-04-11 | 208.22 |
| 2014-04-10 | 210.36 |
| 2014-04-09 | 191.06 |
| 2014-04-08 | 187.31 |
| 2014-04-07 | 178.73 |
| 2014-04-04 | 177.66 |
| 2014-04-03 | 177.13 |
| 2014-04-02 | 185.70 |
| 2014-04-01 | 173.37 |
| 2014-03-31 | 165.33 |
| 2014-03-28 | 170.16 |
| 2014-03-27 | 162.65 |
| 2014-03-26 | 152.20 |
| 2014-03-25 | 147.11 |
| 2014-03-24 | 148.45 |
| 2014-03-21 | 145.77 |
| 2014-03-20 | 142.82 |
| 2014-03-19 | 143.62 |
| 2014-03-18 | 140.94 |
| 2014-03-17 | 138.53 |
| 2014-03-14 | 144.96 |
| 2014-03-13 | 153.27 |
| 2014-03-12 | 162.65 |
| 2014-03-11 | 166.14 |
| 2014-03-10 | 166.14 |
| 2014-03-07 | 171.23 |
| 2014-03-06 | 169.09 |
| 2014-03-05 | 167.75 |
| 2014-03-04 | 169.09 |
| 2014-03-03 | 169.09 |
| 2014-02-28 | 174.45 |
| 2014-02-27 | 172.30 |
| 2014-02-26 | 170.16 |
| 2014-02-25 | 170.16 |
| 2014-02-24 | 171.23 |
| 2014-02-21 | 176.59 |
| 2014-02-20 | 178.20 |
| 2014-02-19 | 184.63 |
| 2014-02-18 | 184.63 |
| 2014-02-17 | 188.38 |
| 2014-02-14 | 188.38 |
| 2014-02-13 | 188.38 |
| 2014-02-12 | 190.53 |
| 2014-02-11 | 184.09 |
| 2014-02-10 | 180.88 |
| 2014-02-07 | 180.34 |
| 2014-02-06 | 177.13 |
| 2014-02-05 | 171.77 |
| 2014-02-04 | 172.84 |
| 2014-01-30 | 181.95 |
| 2014-01-29 | 181.95 |
| 2014-01-28 | 171.77 |
| 2014-01-27 | 176.59 |
| 2014-01-24 | 191.06 |
| 2014-01-23 | 202.32 |
| 2014-01-22 | 207.14 |
| 2014-01-21 | 202.32 |
| 2014-01-20 | 198.03 |
| 2014-01-17 | 207.14 |
| 2014-01-16 | 207.14 |
| 2014-01-15 | 208.75 |
| 2014-01-14 | 210.90 |
| 2014-01-13 | 215.18 |
| 2014-01-10 | 213.58 |
| 2014-01-09 | 215.18 |
| 2014-01-08 | 220.01 |
| 2014-01-07 | 207.14 |
| 2014-01-06 | 214.65 |
| 2014-01-03 | 224.30 |
| 2014-01-02 | 230.19 |
| 2013-12-31 | 228.58 |
| 2013-12-30 | 221.62 |
| 2013-12-27 | 224.30 |
| 2013-12-24 | 224.83 |
| 2013-12-23 | 207.14 |
| 2013-12-20 | 215.18 |
| 2013-12-19 | 221.08 |
| 2013-12-18 | 231.26 |
| 2013-12-17 | 235.55 |
| 2013-12-16 | 226.98 |
| 2013-12-13 | 230.73 |
| 2013-12-12 | 226.98 |
| 2013-12-11 | 230.19 |
| 2013-12-10 | 236.09 |
| 2013-12-09 | 246.81 |
| 2013-12-06 | 242.52 |
| 2013-12-05 | 247.35 |
| 2013-12-04 | 252.71 |
| 2013-12-03 | 255.92 |
| 2013-12-02 | 258.60 |
| 2013-11-29 | 240.38 |
| 2013-11-28 | 235.55 |
| 2013-11-27 | 240.38 |
| 2013-11-26 | 231.26 |
| 2013-11-25 | 240.38 |
| 2013-11-22 | 240.91 |
| 2013-11-21 | 235.02 |
| 2013-11-20 | 236.62 |
| 2013-11-19 | 232.34 |
| 2013-11-18 | 213.04 |
| 2013-11-15 | 199.10 |
| 2013-11-14 | 187.85 |
| 2013-11-13 | 186.77 |
| 2013-11-12 | 191.06 |
| 2013-11-11 | 192.67 |
| 2013-11-08 | 190.53 |
| 2013-11-07 | 193.21 |
| 2013-11-06 | 201.78 |
| 2013-11-05 | 206.07 |
| 2013-11-04 | 206.07 |
| 2013-11-01 | 203.93 |
| 2013-10-31 | 207.68 |
| 2013-10-30 | 201.25 |
| 2013-10-29 | 199.10 |
| 2013-10-28 | 196.42 |
| 2013-10-25 | 183.02 |
| 2013-10-24 | 184.63 |
| 2013-10-23 | 176.59 |
| 2013-10-22 | 185.17 |
| 2013-10-21 | 186.24 |
| 2013-10-18 | 185.70 |
| 2013-10-17 | 181.95 |
| 2013-10-16 | 175.52 |
| 2013-10-15 | 178.20 |
| 2013-10-11 | 177.66 |
| 2013-10-10 | 174.98 |
| 2013-10-09 | 175.52 |
| 2013-10-08 | 179.27 |
| 2013-10-07 | 174.98 |
| 2013-10-04 | 176.59 |
| 2013-10-03 | 172.30 |
| 2013-10-02 | 171.77 |
| 2013-09-30 | 171.23 |
| 2013-09-27 | 176.59 |
| 2013-09-26 | 176.05 |
| 2013-09-25 | 177.39 |
| 2013-09-24 | 178.45 |
| 2013-09-23 | 180.05 |
| 2013-09-19 | 183.76 |
| 2013-09-18 | 182.17 |
| 2013-09-17 | 185.35 |
| 2013-09-16 | 185.35 |
| 2013-09-13 | 184.82 |
| 2013-09-12 | 190.12 |
| 2013-09-11 | 190.65 |
| 2013-09-10 | 188.00 |
| 2013-09-09 | 183.23 |
| 2013-09-06 | 176.86 |
| 2013-09-05 | 174.21 |
| 2013-09-04 | 174.21 |
| 2013-09-03 | 164.66 |
| 2013-09-02 | 166.79 |
| 2013-08-30 | 176.86 |
| 2013-08-29 | 174.21 |
| 2013-08-28 | 173.15 |
| 2013-08-27 | 178.98 |
| 2013-08-26 | 182.17 |
| 2013-08-23 | 170.50 |
| 2013-08-22 | 182.17 |
| 2013-08-21 | 184.82 |
| 2013-08-20 | 181.11 |
| 2013-08-19 | 193.31 |
| 2013-08-16 | 192.78 |
| 2013-08-15 | 209.75 |
| 2013-08-13 | 210.81 |
| 2013-08-12 | 202.85 |
| 2013-08-09 | 195.43 |
| 2013-08-08 | 187.47 |
| 2013-08-07 | 190.65 |
| 2013-08-06 | 194.90 |
| 2013-08-05 | 196.49 |
| 2013-08-02 | 198.08 |
| 2013-08-01 | 197.02 |
| 2013-07-31 | 191.18 |
| 2013-07-30 | 187.47 |
| 2013-07-29 | 192.24 |
| 2013-07-26 | 198.61 |
| 2013-07-25 | 194.90 |
| 2013-07-24 | 194.90 |
| 2013-07-23 | 196.49 |
| 2013-07-22 | 185.35 |
| 2013-07-19 | 183.23 |
| 2013-07-18 | 187.47 |
| 2013-07-17 | 189.06 |
| 2013-07-16 | 190.65 |
| 2013-07-15 | 189.59 |
| 2013-07-12 | 184.29 |
| 2013-07-11 | 188.00 |
| 2013-07-10 | 172.62 |
| 2013-07-09 | 167.32 |
| 2013-07-08 | 168.38 |
| 2013-07-05 | 169.97 |
| 2013-07-04 | 166.26 |
| 2013-07-03 | 161.22 |
| 2013-07-02 | 168.38 |
| 2013-06-28 | 171.03 |
| 2013-06-27 | 168.91 |
| 2013-06-26 | 168.91 |
| 2013-06-25 | 161.22 |
| 2013-06-24 | 164.40 |
| 2013-06-21 | 169.97 |
| 2013-06-20 | 180.58 |
| 2013-06-19 | 193.84 |
| 2013-06-18 | 200.20 |
| 2013-06-17 | 195.96 |
| 2013-06-14 | 191.71 |
| 2013-06-13 | 186.94 |
| 2013-06-11 | 193.84 |
| 2013-06-10 | 198.08 |
| 2013-06-07 | 203.91 |
| 2013-06-06 | 213.46 |
| 2013-06-05 | 218.23 |
| 2013-06-04 | 219.82 |
| 2013-06-03 | 226.19 |
| 2013-05-31 | 233.08 |
| 2013-05-30 | 237.86 |
| 2013-05-29 | 244.22 |
| 2013-05-28 | 249.00 |
| 2013-05-27 | 232.02 |
| 2013-05-24 | 232.02 |
| 2013-05-23 | 235.74 |
| 2013-05-22 | 246.87 |
| 2013-05-21 | 251.12 |
| 2013-05-20 | 255.89 |
| 2013-05-16 | 240.78 |
| 2013-05-15 | 244.97 |
| 2013-05-14 | 244.97 |
| 2013-05-13 | 250.74 |
| 2013-05-10 | 255.98 |
| 2013-05-09 | 247.59 |
| 2013-05-08 | 234.48 |
| 2013-05-07 | 239.20 |
| 2013-05-06 | 238.15 |
| 2013-05-03 | 224.00 |
| 2013-05-02 | 215.09 |
| 2013-04-30 | 223.47 |
| 2013-04-29 | 220.85 |
| 2013-04-26 | 219.28 |
| 2013-04-25 | 221.90 |
| 2013-04-24 | 214.56 |
| 2013-04-23 | 210.89 |
| 2013-04-22 | 219.28 |
| 2013-04-19 | 225.57 |
| 2013-04-18 | 199.88 |
| 2013-04-17 | 201.98 |
| 2013-04-16 | 193.59 |
| 2013-04-15 | 193.59 |
| 2013-04-12 | 200.93 |
| 2013-04-11 | 207.75 |
| 2013-04-10 | 207.75 |
| 2013-04-09 | 209.32 |
| 2013-04-08 | 201.46 |
| 2013-04-05 | 203.03 |
| 2013-04-03 | 220.33 |
| 2013-04-02 | 226.10 |
| 2013-03-28 | 222.95 |
| 2013-03-27 | 236.06 |
| 2013-03-26 | 242.87 |
| 2013-03-25 | 242.35 |
| 2013-03-22 | 243.92 |
| 2013-03-21 | 242.87 |
| 2013-03-20 | 250.21 |
| 2013-03-19 | 239.20 |
| 2013-03-18 | 240.25 |
| 2013-03-15 | 255.98 |
| 2013-03-14 | 263.32 |
| 2013-03-13 | 256.50 |
| 2013-03-12 | 261.22 |
| 2013-03-11 | 269.61 |
| 2013-03-08 | 277.47 |
| 2013-03-07 | 273.28 |
| 2013-03-06 | 274.85 |
| 2013-03-05 | 258.08 |
| 2013-03-04 | 254.41 |
| 2013-03-01 | 271.71 |
| 2013-02-28 | 277.47 |
| 2013-02-27 | 251.26 |
| 2013-02-26 | 252.31 |
| 2013-02-25 | 259.12 |
| 2013-02-22 | 261.75 |
| 2013-02-21 | 262.27 |
| 2013-02-20 | 275.90 |
| 2013-02-19 | 276.43 |
| 2013-02-18 | 288.48 |
| 2013-02-15 | 293.20 |
| 2013-02-14 | 286.39 |
| 2013-02-08 | 280.62 |
| 2013-02-07 | 279.57 |
| 2013-02-06 | 285.34 |
| 2013-02-05 | 281.14 |
| 2013-02-04 | 288.48 |
| 2013-02-01 | 286.91 |
| 2013-01-31 | 283.24 |
| 2013-01-30 | 287.44 |
| 2013-01-29 | 274.33 |
| 2013-01-28 | 275.38 |
| 2013-01-25 | 278.00 |
| 2013-01-24 | 289.01 |
| 2013-01-23 | 291.63 |
| 2013-01-22 | 291.11 |
| 2013-01-21 | 291.63 |
| 2013-01-18 | 291.63 |
| 2013-01-17 | 283.24 |
| 2013-01-16 | 287.44 |
| 2013-01-15 | 295.30 |
| 2013-01-14 | 300.02 |
| 2013-01-11 | 273.28 |
| 2013-01-10 | 285.86 |
| 2013-01-09 | 285.34 |
| 2013-01-08 | 283.77 |
| 2013-01-07 | 303.69 |
| 2013-01-04 | 297.92 |
| 2013-01-03 | 295.82 |
| 2013-01-02 | 297.40 |
| 2012-12-31 | 291.63 |
| 2012-12-28 | 278.52 |
| 2012-12-27 | 239.20 |
| 2012-12-24 | 232.39 |
| 2012-12-21 | 231.34 |
| 2012-12-20 | 235.53 |
| 2012-12-19 | 238.15 |
| 2012-12-18 | 237.11 |
| 2012-12-17 | 237.11 |
| 2012-12-14 | 218.23 |
| 2012-12-13 | 204.60 |
| 2012-12-12 | 210.37 |
| 2012-12-11 | 208.27 |
| 2012-12-10 | 208.27 |
| 2012-12-07 | 201.46 |
| 2012-12-06 | 197.79 |
| 2012-12-05 | 198.83 |
| 2012-12-04 | 192.54 |
| 2012-12-03 | 187.30 |
| 2012-11-30 | 193.07 |
| 2012-11-29 | 187.30 |
| 2012-11-28 | 185.20 |
| 2012-11-27 | 189.40 |
| 2012-11-26 | 192.02 |
| 2012-11-23 | 192.02 |
| 2012-11-22 | 193.07 |
| 2012-11-21 | 185.73 |
| 2012-11-20 | 179.96 |
| 2012-11-19 | 179.96 |
| 2012-11-16 | 181.53 |
| 2012-11-15 | 178.91 |
| 2012-11-14 | 185.73 |
| 2012-11-13 | 181.01 |
| 2012-11-12 | 190.97 |
| 2012-11-09 | 192.54 |
| 2012-11-08 | 195.69 |
| 2012-11-07 | 205.12 |
| 2012-11-06 | 203.03 |
| 2012-11-05 | 206.70 |
| 2012-11-02 | 209.32 |
| 2012-11-01 | 200.93 |
| 2012-10-31 | 195.69 |
| 2012-10-30 | 193.59 |
| 2012-10-29 | 193.59 |
| 2012-10-26 | 188.35 |
| 2012-10-25 | 195.69 |
| 2012-10-24 | 201.46 |
| 2012-10-22 | 203.03 |
| 2012-10-19 | 195.16 |
| 2012-10-18 | 188.87 |
| 2012-10-17 | 180.48 |
| 2012-10-16 | 175.24 |
| 2012-10-15 | 174.72 |
| 2012-10-12 | 174.72 |
| 2012-10-11 | 175.77 |
| 2012-10-10 | 168.95 |
| 2012-10-09 | 167.38 |
| 2012-10-08 | 166.85 |
| 2012-10-05 | 173.14 |
| 2012-10-04 | 164.23 |
| 2012-10-03 | 154.01 |
| 2012-09-28 | 155.06 |
| 2012-09-27 | 152.44 |
| 2012-09-26 | 146.67 |
| 2012-09-25 | 153.48 |
| 2012-09-24 | 157.42 |
| 2012-09-21 | 159.78 |
| 2012-09-20 | 157.42 |
| 2012-09-19 | 162.40 |
| 2012-09-18 | 157.99 |
| 2012-09-17 | 161.36 |
| 2012-09-14 | 162.40 |
| 2012-09-13 | 151.51 |
| 2012-09-12 | 149.95 |
| 2012-09-11 | 146.84 |
| 2012-09-10 | 147.62 |
| 2012-09-07 | 145.80 |
| 2012-09-06 | 135.17 |
| 2012-09-05 | 135.95 |
| 2012-09-04 | 145.54 |
| 2012-09-03 | 148.65 |
| 2012-08-31 | 144.51 |
| 2012-08-30 | 147.88 |
| 2012-08-29 | 152.03 |
| 2012-08-28 | 153.58 |
| 2012-08-27 | 157.99 |
| 2012-08-24 | 161.88 |
| 2012-08-23 | 165.51 |
| 2012-08-22 | 162.40 |
| 2012-08-21 | 167.06 |
| 2012-08-20 | 164.99 |
| 2012-08-17 | 165.51 |
| 2012-08-16 | 166.55 |
| 2012-08-15 | 164.99 |
| 2012-08-14 | 169.66 |
| 2012-08-13 | 174.32 |
| 2012-08-10 | 179.51 |
| 2012-08-09 | 178.99 |
| 2012-08-08 | 175.88 |
| 2012-08-07 | 177.95 |
| 2012-08-06 | 172.77 |
| 2012-08-03 | 169.14 |
| 2012-08-02 | 171.21 |
| 2012-08-01 | 172.25 |
| 2012-07-31 | 170.18 |
| 2012-07-30 | 166.55 |
| 2012-07-27 | 164.47 |
| 2012-07-26 | 156.69 |
| 2012-07-25 | 159.29 |
| 2012-07-24 | 162.92 |
| 2012-07-23 | 164.47 |
| 2012-07-20 | 172.25 |
| 2012-07-19 | 172.77 |
| 2012-07-18 | 171.21 |
| 2012-07-17 | 170.69 |
| 2012-07-16 | 168.10 |
| 2012-07-13 | 167.58 |
| 2012-07-12 | 165.51 |
| 2012-07-11 | 170.69 |
| 2012-07-10 | 175.36 |
| 2012-07-09 | 174.32 |
| 2012-07-06 | 182.10 |
| 2012-07-05 | 186.77 |
| 2012-07-04 | 187.29 |
| 2012-07-03 | 184.70 |
| 2012-06-29 | 183.14 |
| 2012-06-28 | 177.44 |
| 2012-06-27 | 183.66 |
| 2012-06-26 | 183.66 |
| 2012-06-25 | 181.58 |
| 2012-06-22 | 185.21 |
| 2012-06-21 | 190.40 |
| 2012-06-20 | 196.62 |
| 2012-06-19 | 194.55 |
| 2012-06-18 | 192.47 |
| 2012-06-15 | 184.18 |
| 2012-06-14 | 174.84 |
| 2012-06-13 | 178.47 |
| 2012-06-12 | 176.40 |
| 2012-06-11 | 172.77 |
| 2012-06-08 | 160.84 |
| 2012-06-07 | 161.88 |
| 2012-06-06 | 158.77 |
| 2012-06-05 | 156.69 |
| 2012-06-04 | 156.17 |
| 2012-06-01 | 171.21 |
| 2012-05-31 | 168.62 |
| 2012-05-30 | 176.92 |
| 2012-05-29 | 181.07 |
| 2012-05-28 | 171.73 |
| 2012-05-25 | 166.55 |
| 2012-05-24 | 169.66 |
| 2012-05-23 | 169.14 |
| 2012-05-22 | 172.77 |
| 2012-05-21 | 167.58 |
| 2012-05-18 | 172.25 |
| 2012-05-17 | 181.07 |
| 2012-05-16 | 182.07 |
| 2012-05-15 | 196.71 |
| 2012-05-14 | 193.18 |
| 2012-05-11 | 196.20 |
| 2012-05-10 | 201.25 |
| 2012-05-09 | 202.76 |
| 2012-05-08 | 210.84 |
| 2012-05-07 | 211.85 |
| 2012-05-04 | 219.92 |
| 2012-05-03 | 223.96 |
| 2012-05-02 | 225.98 |
| 2012-04-30 | 210.84 |
| 2012-04-27 | 201.75 |
| 2012-04-26 | 202.26 |
| 2012-04-25 | 201.25 |
| 2012-04-24 | 204.78 |
| 2012-04-23 | 208.82 |
| 2012-04-20 | 215.88 |
| 2012-04-19 | 214.87 |
| 2012-04-18 | 213.36 |
| 2012-04-17 | 208.82 |
| 2012-04-16 | 210.84 |
| 2012-04-13 | 213.36 |
| 2012-04-12 | 201.75 |
| 2012-04-11 | 197.21 |
| 2012-04-10 | 202.26 |
| 2012-04-05 | 210.84 |
| 2012-04-03 | 210.33 |
| 2012-04-02 | 204.28 |
| 2012-03-30 | 197.21 |
| 2012-03-29 | 202.76 |
| 2012-03-28 | 208.31 |
| 2012-03-27 | 218.41 |
| 2012-03-26 | 208.31 |
| 2012-03-23 | 221.43 |
| 2012-03-22 | 218.91 |
| 2012-03-21 | 217.90 |
| 2012-03-20 | 219.92 |
| 2012-03-19 | 227.99 |
| 2012-03-16 | 240.61 |
| 2012-03-15 | 239.10 |
| 2012-03-14 | 242.63 |
| 2012-03-13 | 247.17 |
| 2012-03-12 | 245.66 |
| 2012-03-09 | 252.21 |
| 2012-03-08 | 245.66 |
| 2012-03-07 | 236.57 |
| 2012-03-06 | 241.62 |
| 2012-03-05 | 261.80 |
| 2012-03-02 | 265.33 |
| 2012-03-01 | 262.31 |
| 2012-02-29 | 270.89 |
| 2012-02-28 | 264.83 |
| 2012-02-27 | 262.81 |
| 2012-02-24 | 272.40 |
| 2012-02-23 | 264.83 |
| 2012-02-22 | 267.86 |
| 2012-02-21 | 256.25 |
| 2012-02-20 | 257.26 |
| 2012-02-17 | 251.71 |
| 2012-02-16 | 251.21 |
| 2012-02-15 | 252.72 |
| 2012-02-14 | 245.66 |
| 2012-02-13 | 243.13 |
| 2012-02-10 | 245.15 |
| 2012-02-09 | 251.21 |
| 2012-02-08 | 236.57 |
| 2012-02-07 | 224.97 |
| 2012-02-06 | 230.52 |
| 2012-02-03 | 230.01 |
| 2012-02-02 | 226.98 |
| 2012-02-01 | 219.92 |
| 2012-01-31 | 220.42 |
| 2012-01-30 | 210.84 |
| 2012-01-27 | 220.42 |
| 2012-01-26 | 222.95 |
| 2012-01-20 | 217.90 |
| 2012-01-19 | 217.90 |
| 2012-01-18 | 206.80 |
| 2012-01-17 | 200.24 |
| 2012-01-16 | 187.63 |
| 2012-01-13 | 196.20 |
| 2012-01-12 | 194.19 |
| 2012-01-11 | 199.23 |
| 2012-01-10 | 192.67 |
| 2012-01-09 | 184.60 |
| 2012-01-06 | 175.51 |
| 2012-01-05 | 194.19 |
| 2012-01-04 | 203.27 |
| 2012-01-03 | 207.81 |
| 2011-12-30 | 206.80 |
| 2011-12-29 | 204.78 |
| 2011-12-28 | 204.78 |
| 2011-12-23 | 208.31 |
| 2011-12-22 | 202.76 |
| 2011-12-21 | 202.76 |
| 2011-12-20 | 191.66 |
| 2011-12-19 | 201.25 |
| 2011-12-16 | 200.24 |
| 2011-12-15 | 192.17 |
| 2011-12-14 | 197.72 |
| 2011-12-13 | 199.23 |
| 2011-12-12 | 195.19 |
| 2011-12-09 | 201.75 |
| 2011-12-08 | 208.82 |
| 2011-12-07 | 211.85 |
| 2011-12-06 | 202.26 |
| 2011-12-05 | 213.86 |
| 2011-12-02 | 212.86 |
| 2011-12-01 | 203.77 |
| 2011-11-30 | 180.06 |
| 2011-11-29 | 186.11 |
| 2011-11-28 | 178.54 |
| 2011-11-25 | 169.96 |
| 2011-11-24 | 171.48 |
| 2011-11-23 | 166.94 |
| 2011-11-22 | 176.52 |
| 2011-11-21 | 178.04 |
| 2011-11-18 | 188.13 |
| 2011-11-17 | 196.20 |
| 2011-11-16 | 195.70 |
| 2011-11-15 | 200.24 |
| 2011-11-14 | 199.23 |
| 2011-11-11 | 192.17 |
| 2011-11-10 | 184.60 |
| 2011-11-09 | 205.29 |
| 2011-11-08 | 198.22 |
| 2011-11-07 | 202.76 |
| 2011-11-04 | 203.77 |
| 2011-11-03 | 193.68 |
| 2011-11-02 | 186.62 |
| 2011-11-01 | 176.52 |
| 2011-10-31 | 196.20 |
| 2011-10-28 | 189.64 |
| 2011-10-27 | 186.62 |
| 2011-10-26 | 170.97 |
| 2011-10-25 | 158.36 |
| 2011-10-24 | 159.87 |
| 2011-10-21 | 140.44 |
| 2011-10-20 | 131.11 |
| 2011-10-19 | 151.80 |
| 2011-10-18 | 148.01 |
| 2011-10-17 | 175.51 |
| 2011-10-14 | 167.44 |
| 2011-10-13 | 174.51 |
| 2011-10-12 | 153.82 |
| 2011-10-11 | 136.91 |
| 2011-10-10 | 111.18 |
| 2011-10-07 | 114.96 |
| 2011-10-06 | 100.33 |
| 2011-10-04 | 88.97 |
| 2011-10-03 | 92.00 |
| 2011-09-30 | 114.46 |
| 2011-09-28 | 123.29 |
| 2011-09-27 | 124.05 |
| 2011-09-26 | 110.42 |
| 2011-09-23 | 126.82 |
| 2011-09-22 | 136.16 |
| 2011-09-21 | 151.55 |
| 2011-09-20 | 150.55 |
| 2011-09-19 | 153.53 |
| 2011-09-16 | 167.95 |
| 2011-09-15 | 156.02 |
| 2011-09-14 | 157.51 |
| 2011-09-12 | 158.51 |
| 2011-09-09 | 171.43 |
| 2011-09-08 | 168.95 |
| 2011-09-07 | 172.92 |
| 2011-09-06 | 165.96 |
| 2011-09-05 | 165.96 |
| 2011-09-02 | 176.40 |
| 2011-09-01 | 180.88 |
| 2011-08-31 | 182.37 |
| 2011-08-30 | 178.89 |
| 2011-08-29 | 177.40 |
| 2011-08-26 | 180.88 |
| 2011-08-25 | 180.88 |
| 2011-08-24 | 168.45 |
| 2011-08-23 | 175.91 |
| 2011-08-22 | 165.96 |
| 2011-08-19 | 171.43 |
| 2011-08-18 | 190.82 |
| 2011-08-17 | 203.25 |
| 2011-08-16 | 180.38 |
| 2011-08-15 | 181.37 |
| 2011-08-12 | 167.45 |
| 2011-08-11 | 168.95 |
| 2011-08-10 | 170.44 |
| 2011-08-09 | 161.49 |
| 2011-08-08 | 199.77 |
| 2011-08-05 | 213.19 |
| 2011-08-04 | 235.56 |
| 2011-08-03 | 239.54 |
| 2011-08-02 | 246.50 |
| 2011-08-01 | 249.98 |
| 2011-07-29 | 247.49 |
| 2011-07-28 | 247.49 |
| 2011-07-27 | 255.45 |
| 2011-07-26 | 259.42 |
| 2011-07-25 | 254.95 |
| 2011-07-22 | 262.90 |
| 2011-07-21 | 251.47 |
| 2011-07-20 | 255.94 |
| 2011-07-19 | 254.95 |
| 2011-07-18 | 254.45 |
| 2011-07-15 | 258.43 |
| 2011-07-14 | 263.40 |
| 2011-07-13 | 262.90 |
| 2011-07-12 | 251.97 |
| 2011-07-11 | 266.38 |
| 2011-07-08 | 280.80 |
| 2011-07-07 | 277.82 |
| 2011-07-06 | 277.32 |
| 2011-07-05 | 280.30 |
| 2011-07-04 | 281.79 |
| 2011-06-30 | 269.37 |
| 2011-06-29 | 261.91 |
| 2011-06-28 | 262.41 |
| 2011-06-27 | 267.38 |
| 2011-06-24 | 260.91 |
| 2011-06-23 | 244.01 |
| 2011-06-22 | 239.54 |
| 2011-06-21 | 237.55 |
| 2011-06-20 | 237.05 |
| 2011-06-17 | 258.43 |
| 2011-06-16 | 271.35 |
| 2011-06-15 | 278.31 |
| 2011-06-14 | 280.80 |
| 2011-06-13 | 280.30 |
| 2011-06-10 | 282.79 |
| 2011-06-09 | 275.83 |
| 2011-06-08 | 277.32 |
| 2011-06-07 | 283.28 |
| 2011-06-03 | 287.76 |
| 2011-06-02 | 289.75 |
| 2011-06-01 | 301.68 |
| 2011-05-31 | 301.68 |
| 2011-05-30 | 293.72 |
| 2011-05-27 | 293.23 |
| 2011-05-26 | 291.74 |
| 2011-05-25 | 283.78 |
| 2011-05-24 | 290.24 |
| 2011-05-23 | 288.26 |
| 2011-05-20 | 299.19 |
| 2011-05-19 | 303.17 |
| 2011-05-18 | 313.11 |
| 2011-05-17 | 305.66 |
| 2011-05-16 | 303.67 |
| 2011-05-13 | 307.15 |
| 2011-05-12 | 306.15 |
| 2011-05-11 | 309.14 |
| 2011-05-09 | 313.11 |
| 2011-05-06 | 317.51 |
| 2011-05-05 | 311.65 |
| 2011-05-04 | 307.25 |
| 2011-05-03 | 316.53 |
| 2011-04-29 | 318.48 |
| 2011-04-28 | 325.32 |
| 2011-04-27 | 329.23 |
| 2011-04-26 | 337.53 |
| 2011-04-21 | 340.46 |
| 2011-04-20 | 341.92 |
| 2011-04-19 | 340.46 |
| 2011-04-18 | 346.32 |
| 2011-04-15 | 353.15 |
| 2011-04-14 | 352.18 |
| 2011-04-13 | 350.22 |
| 2011-04-12 | 347.78 |
| 2011-04-11 | 359.99 |
| 2011-04-08 | 359.01 |
| 2011-04-07 | 359.01 |
| 2011-04-06 | 351.69 |
| 2011-04-04 | 345.34 |
| 2011-04-01 | 327.76 |
| 2011-03-31 | 325.81 |
| 2011-03-30 | 327.27 |
| 2011-03-29 | 322.39 |
| 2011-03-28 | 326.78 |
| 2011-03-25 | 330.69 |
| 2011-03-24 | 327.27 |
| 2011-03-23 | 325.81 |
| 2011-03-22 | 325.32 |
| 2011-03-21 | 313.11 |
| 2011-03-18 | 309.69 |
| 2011-03-17 | 309.69 |
| 2011-03-16 | 315.55 |
| 2011-03-15 | 307.25 |
| 2011-03-14 | 321.41 |
| 2011-03-11 | 316.53 |
| 2011-03-10 | 325.81 |
| 2011-03-09 | 333.13 |
| 2011-03-08 | 322.88 |
| 2011-03-07 | 322.88 |
| 2011-03-04 | 322.39 |
| 2011-03-03 | 308.72 |
| 2011-03-02 | 305.30 |
| 2011-03-01 | 312.62 |
| 2011-02-28 | 296.02 |
| 2011-02-25 | 290.65 |
| 2011-02-24 | 280.88 |
| 2011-02-23 | 284.30 |
| 2011-02-22 | 290.65 |
| 2011-02-21 | 305.30 |
| 2011-02-18 | 311.65 |
| 2011-02-17 | 308.23 |
| 2011-02-16 | 310.18 |
| 2011-02-15 | 303.35 |
| 2011-02-14 | 299.93 |
| 2011-02-11 | 280.88 |
| 2011-02-10 | 276.98 |
| 2011-02-09 | 290.16 |
| 2011-02-08 | 297.00 |
| 2011-02-07 | 296.02 |
| 2011-02-02 | 300.90 |
| 2011-02-01 | 296.02 |
| 2011-01-31 | 295.53 |
| 2011-01-28 | 307.25 |
| 2011-01-27 | 315.55 |
| 2011-01-26 | 315.07 |
| 2011-01-25 | 310.18 |
| 2011-01-24 | 314.09 |
| 2011-01-21 | 319.46 |
| 2011-01-20 | 323.86 |
| 2011-01-19 | 333.13 |
| 2011-01-18 | 332.64 |
| 2011-01-17 | 323.37 |
| 2011-01-14 | 331.67 |
| 2011-01-13 | 337.04 |
| 2011-01-12 | 341.43 |
| 2011-01-11 | 332.64 |
| 2011-01-10 | 337.53 |
| 2011-01-07 | 345.83 |
| 2011-01-06 | 338.02 |
| 2011-01-05 | 342.90 |
| 2011-01-04 | 344.36 |
| 2011-01-03 | 341.92 |
| 2010-12-31 | 328.74 |
| 2010-12-30 | 328.25 |
| 2010-12-29 | 319.95 |
| 2010-12-28 | 319.95 |
| 2010-12-24 | 324.34 |
| 2010-12-23 | 322.88 |
| 2010-12-22 | 322.88 |
| 2010-12-21 | 319.95 |
| 2010-12-20 | 314.58 |
| 2010-12-17 | 321.41 |
| 2010-12-16 | 317.51 |
| 2010-12-15 | 332.16 |
| 2010-12-14 | 343.39 |
| 2010-12-13 | 338.50 |
| 2010-12-10 | 332.16 |
| 2010-12-09 | 343.39 |
| 2010-12-08 | 343.88 |
| 2010-12-07 | 351.20 |
| 2010-12-06 | 352.67 |
| 2010-12-03 | 359.99 |
| 2010-12-02 | 364.87 |
| 2010-12-01 | 347.29 |
| 2010-11-30 | 343.39 |
| 2010-11-29 | 353.64 |
| 2010-11-26 | 353.15 |
| 2010-11-25 | 355.11 |
| 2010-11-24 | 346.81 |
| 2010-11-23 | 349.25 |
| 2010-11-22 | 361.46 |
| 2010-11-19 | 370.73 |
| 2010-11-18 | 365.85 |
| 2010-11-17 | 350.71 |
| 2010-11-16 | 378.55 |
| 2010-11-15 | 375.13 |
| 2010-11-12 | 390.75 |
| 2010-11-11 | 413.95 |
| 2010-11-10 | 402.96 |
| 2010-11-09 | 411.51 |
| 2010-11-08 | 429.82 |
| 2010-11-05 | 423.72 |
| 2010-11-04 | 422.49 |
| 2010-11-03 | 427.38 |
| 2010-11-02 | 417.61 |
| 2010-11-01 | 413.95 |
| 2010-10-29 | 391.97 |
| 2010-10-28 | 398.08 |
| 2010-10-27 | 398.08 |
| 2010-10-26 | 410.29 |
| 2010-10-25 | 422.49 |
| 2010-10-22 | 400.52 |
| 2010-10-21 | 411.51 |
| 2010-10-20 | 416.39 |
| 2010-10-19 | 421.27 |
| 2010-10-18 | 434.70 |
| 2010-10-15 | 424.94 |
| 2010-10-14 | 396.86 |
| 2010-10-13 | 376.10 |
| 2010-10-12 | 378.06 |
| 2010-10-11 | 381.48 |
| 2010-10-08 | 359.01 |
| 2010-10-07 | 357.06 |
| 2010-10-06 | 358.53 |
| 2010-10-05 | 373.17 |
| 2010-10-04 | 362.92 |
| 2010-09-30 | 351.20 |
| 2010-09-29 | 354.13 |
| 2010-09-28 | 351.20 |
| 2010-09-27 | 359.01 |
| 2010-09-24 | 348.76 |
| 2010-09-22 | 348.76 |
| 2010-09-21 | 351.44 |
| 2010-09-20 | 353.87 |
| 2010-09-17 | 349.02 |
| 2010-09-16 | 344.66 |
| 2010-09-15 | 352.41 |
| 2010-09-14 | 360.17 |
| 2010-09-13 | 355.81 |
| 2010-09-10 | 349.02 |
| 2010-09-09 | 349.99 |
| 2010-09-08 | 346.60 |
| 2010-09-07 | 357.75 |
| 2010-09-06 | 352.41 |
| 2010-09-03 | 341.26 |
| 2010-09-02 | 341.75 |
| 2010-09-01 | 330.59 |
| 2010-08-31 | 316.05 |
| 2010-08-30 | 322.84 |
| 2010-08-27 | 326.23 |
| 2010-08-26 | 333.50 |
| 2010-08-25 | 337.38 |
| 2010-08-24 | 339.81 |
| 2010-08-23 | 349.51 |
| 2010-08-20 | 354.84 |
| 2010-08-19 | 362.11 |
| 2010-08-18 | 353.38 |
| 2010-08-17 | 354.84 |
| 2010-08-16 | 352.90 |
| 2010-08-13 | 367.45 |
| 2010-08-12 | 353.38 |
| 2010-08-11 | 362.11 |
| 2010-08-10 | 369.39 |
| 2010-08-09 | 377.63 |
| 2010-08-06 | 376.17 |
| 2010-08-05 | 388.54 |
| 2010-08-04 | 392.18 |
| 2010-08-03 | 399.45 |
| 2010-08-02 | 403.09 |
| 2010-07-30 | 390.96 |
| 2010-07-29 | 389.75 |
| 2010-07-28 | 405.51 |
| 2010-07-27 | 387.33 |
| 2010-07-26 | 381.51 |
| 2010-07-23 | 383.93 |
| 2010-07-22 | 370.36 |
| 2010-07-21 | 365.99 |
| 2010-07-20 | 358.72 |
| 2010-07-19 | 343.20 |
| 2010-07-16 | 348.05 |
| 2010-07-15 | 342.72 |
| 2010-07-14 | 356.29 |
| 2010-07-13 | 357.26 |
| 2010-07-12 | 355.81 |
| 2010-07-09 | 349.51 |
| 2010-07-08 | 340.78 |
| 2010-07-07 | 333.99 |
| 2010-07-06 | 334.96 |
| 2010-07-05 | 323.81 |
| 2010-07-02 | 321.87 |
| 2010-06-30 | 335.44 |
| 2010-06-29 | 333.02 |
| 2010-06-28 | 360.66 |
| 2010-06-25 | 363.08 |
| 2010-06-24 | 349.02 |
| 2010-06-23 | 357.75 |
| 2010-06-22 | 360.66 |
| 2010-06-21 | 352.90 |
| 2010-06-18 | 333.02 |
| 2010-06-17 | 322.84 |
| 2010-06-15 | 322.35 |
| 2010-06-14 | 323.81 |
| 2010-06-11 | 315.56 |
| 2010-06-10 | 312.17 |
| 2010-06-09 | 307.32 |
| 2010-06-08 | 305.38 |
| 2010-06-07 | 306.83 |
| 2010-06-04 | 325.74 |
| 2010-06-03 | 315.56 |
| 2010-06-02 | 308.77 |
| 2010-06-01 | 317.02 |
| 2010-05-31 | 320.90 |
| 2010-05-28 | 316.05 |
| 2010-05-27 | 310.23 |
| 2010-05-26 | 290.35 |
| 2010-05-25 | 295.68 |
| 2010-05-24 | 319.44 |
| 2010-05-20 | 310.23 |
| 2010-05-19 | 320.90 |
| 2010-05-18 | 333.02 |
| 2010-05-17 | 322.84 |
| 2010-05-14 | 333.99 |
| 2010-05-13 | 338.35 |
| 2010-05-12 | 333.50 |
| 2010-05-11 | 336.90 |
| 2010-05-10 | 348.54 |
| 2010-05-07 | 332.05 |
| 2010-05-06 | 323.32 |
| 2010-05-05 | 339.32 |
| 2010-05-04 | 352.75 |
| 2010-05-03 | 358.03 |
| 2010-04-30 | 370.02 |
| 2010-04-29 | 357.07 |
| 2010-04-28 | 361.38 |
| 2010-04-27 | 362.34 |
| 2010-04-26 | 376.73 |
| 2010-04-23 | 388.00 |
| 2010-04-22 | 383.21 |
| 2010-04-21 | 396.40 |
| 2010-04-20 | 392.80 |
| 2010-04-19 | 382.01 |
| 2010-04-16 | 402.39 |
| 2010-04-15 | 419.18 |
| 2010-04-14 | 422.77 |
| 2010-04-13 | 405.99 |
| 2010-04-12 | 399.99 |
| 2010-04-09 | 414.38 |
| 2010-04-08 | 413.18 |
| 2010-04-07 | 422.77 |
| 2010-04-01 | 413.18 |
| 2010-03-31 | 398.79 |
| 2010-03-30 | 395.20 |
| 2010-03-29 | 408.39 |
| 2010-03-26 | 371.94 |
| 2010-03-25 | 374.33 |
| 2010-03-24 | 363.30 |
| 2010-03-23 | 368.58 |
| 2010-03-22 | 358.99 |
| 2010-03-19 | 367.14 |
| 2010-03-18 | 370.02 |
| 2010-03-17 | 370.98 |
| 2010-03-16 | 358.03 |
| 2010-03-15 | 368.58 |
| 2010-03-12 | 374.81 |
| 2010-03-11 | 370.98 |
| 2010-03-10 | 369.06 |
| 2010-03-09 | 370.98 |
| 2010-03-08 | 370.02 |
| 2010-03-05 | 354.19 |
| 2010-03-04 | 351.79 |
| 2010-03-03 | 367.14 |
| 2010-03-02 | 355.15 |
| 2010-03-01 | 359.95 |
| 2010-02-26 | 351.79 |
| 2010-02-25 | 349.87 |
| 2010-02-24 | 352.75 |
| 2010-02-23 | 342.20 |
| 2010-02-22 | 343.16 |
| 2010-02-19 | 324.45 |
| 2010-02-18 | 336.44 |
| 2010-02-17 | 338.84 |
| 2010-02-12 | 334.05 |
| 2010-02-11 | 330.69 |
| 2010-02-10 | 328.29 |
| 2010-02-09 | 317.26 |
| 2010-02-08 | 316.30 |
| 2010-02-05 | 331.65 |
| 2010-02-04 | 348.43 |
| 2010-02-03 | 363.30 |
| 2010-02-02 | 346.04 |
| 2010-02-01 | 342.20 |
| 2010-01-29 | 341.24 |
| 2010-01-28 | 346.04 |
| 2010-01-27 | 336.44 |
| 2010-01-26 | 360.90 |
| 2010-01-25 | 379.13 |
| 2010-01-22 | 371.94 |
| 2010-01-21 | 385.60 |
| 2010-01-20 | 415.58 |
| 2010-01-19 | 432.37 |
| 2010-01-18 | 427.57 |
| 2010-01-15 | 433.57 |
| 2010-01-14 | 425.17 |
| 2010-01-13 | 420.38 |
| 2010-01-12 | 446.75 |
| 2010-01-11 | 438.36 |
| 2010-01-08 | 388.00 |
| 2010-01-07 | 383.21 |
| 2010-01-06 | 399.99 |
| 2010-01-05 | 379.61 |
| 2010-01-04 | 358.51 |
| 2009-12-31 | 360.43 |
| 2009-12-30 | 352.27 |
| 2009-12-29 | 321.58 |
| 2009-12-28 | 316.30 |
| 2009-12-24 | 310.55 |
| 2009-12-23 | 307.67 |
| 2009-12-22 | 296.64 |
| 2009-12-21 | 298.56 |
| 2009-12-18 | 301.43 |
| 2009-12-17 | 311.50 |
| 2009-12-16 | 325.41 |
| 2009-12-15 | 327.33 |
| 2009-12-14 | 334.53 |
| 2009-12-11 | 338.36 |
| 2009-12-10 | 335.96 |
| 2009-12-09 | 347.48 |
| 2009-12-08 | 359.95 |
| 2009-12-07 | 370.50 |
| 2009-12-04 | 370.02 |
| 2009-12-03 | 370.02 |
| 2009-12-02 | 348.43 |
| 2009-12-01 | 348.91 |
| 2009-11-30 | 341.72 |
| 2009-11-27 | 334.05 |
| 2009-11-26 | 350.83 |
| 2009-11-25 | 357.55 |
| 2009-11-24 | 356.11 |
| 2009-11-23 | 363.30 |
| 2009-11-20 | 360.43 |
| 2009-11-19 | 370.50 |
| 2009-11-18 | 382.01 |
| 2009-11-17 | 386.80 |
| 2009-11-16 | 402.39 |
| 2009-11-13 | 365.22 |
| 2009-11-12 | 363.78 |
| 2009-11-11 | 368.10 |
| 2009-11-10 | 368.58 |
| 2009-11-09 | 359.95 |
| 2009-11-06 | 336.92 |
| 2009-11-05 | 338.36 |
| 2009-11-04 | 338.84 |
| 2009-11-03 | 344.60 |
| 2009-11-02 | 346.52 |
| 2009-10-30 | 347.96 |
| 2009-10-29 | 340.76 |
| 2009-10-28 | 358.51 |
| 2009-10-27 | 371.94 |
| 2009-10-23 | 377.21 |
| 2009-10-22 | 375.77 |
| 2009-10-21 | 379.61 |
| 2009-10-20 | 373.85 |
| 2009-10-19 | 359.95 |
| 2009-10-16 | 349.87 |
| 2009-10-15 | 356.11 |
| 2009-10-14 | 355.15 |
| 2009-10-13 | 336.44 |
| 2009-10-12 | 337.40 |
| 2009-10-09 | 350.35 |
| 2009-10-08 | 360.43 |
| 2009-10-07 | 346.52 |
| 2009-10-06 | 334.05 |
| 2009-10-05 | 313.42 |
| 2009-10-02 | 311.03 |
| 2009-09-30 | 322.54 |
| 2009-09-29 | 332.13 |
| 2009-09-28 | 321.58 |
| 2009-09-25 | 343.64 |
| 2009-09-24 | 339.80 |
| 2009-09-23 | 349.39 |
| 2009-09-22 | 359.11 |
| 2009-09-21 | 355.78 |
| 2009-09-18 | 359.11 |
| 2009-09-17 | 377.64 |
| 2009-09-16 | 375.27 |
| 2009-09-15 | 367.19 |
| 2009-09-14 | 376.45 |
| 2009-09-11 | 373.36 |
| 2009-09-10 | 383.58 |
| 2009-09-09 | 375.27 |
| 2009-09-08 | 383.58 |
| 2009-09-07 | 378.83 |
| 2009-09-04 | 394.28 |
| 2009-09-03 | 358.63 |
| 2009-09-02 | 327.74 |
| 2009-09-01 | 336.29 |
| 2009-08-31 | 333.92 |
| 2009-08-28 | 355.78 |
| 2009-08-27 | 362.43 |
| 2009-08-26 | 371.46 |
| 2009-08-25 | 382.39 |
| 2009-08-24 | 396.65 |
| 2009-08-21 | 389.52 |
| 2009-08-20 | 387.15 |
| 2009-08-19 | 349.60 |
| 2009-08-18 | 385.96 |
| 2009-08-17 | 418.04 |
| 2009-08-14 | 440.61 |
| 2009-08-13 | 448.93 |
| 2009-08-12 | 421.60 |
| 2009-08-11 | 445.37 |
| 2009-08-10 | 456.06 |
| 2009-08-07 | 439.43 |
| 2009-08-06 | 463.19 |
| 2009-08-05 | 440.61 |
| 2009-08-04 | 458.44 |
| 2009-08-03 | 486.95 |
| 2009-07-31 | 476.26 |
| 2009-07-30 | 475.07 |
| 2009-07-29 | 491.71 |
| 2009-07-28 | 497.65 |
| 2009-07-27 | 496.46 |
| 2009-07-24 | 435.86 |
| 2009-07-23 | 433.49 |
| 2009-07-22 | 394.28 |
| 2009-07-21 | 399.03 |
| 2009-07-20 | 395.46 |
| 2009-07-17 | 359.11 |
| 2009-07-16 | 345.32 |
| 2009-07-15 | 353.40 |
| 2009-07-14 | 327.74 |
| 2009-07-13 | 320.13 |
| 2009-07-10 | 332.97 |
| 2009-07-09 | 332.97 |
| 2009-07-08 | 335.82 |
| 2009-07-07 | 337.24 |
| 2009-07-06 | 345.32 |
| 2009-07-03 | 340.10 |
| 2009-07-02 | 349.60 |
| 2009-06-30 | 353.40 |
| 2009-06-29 | 361.01 |
| 2009-06-26 | 346.27 |
| 2009-06-25 | 339.62 |
| 2009-06-24 | 342.00 |
| 2009-06-23 | 351.03 |
| 2009-06-22 | 372.41 |
| 2009-06-19 | 363.38 |
| 2009-06-18 | 350.55 |
| 2009-06-17 | 334.39 |
| 2009-06-16 | 327.26 |
| 2009-06-15 | 329.16 |
| 2009-06-12 | 335.82 |
| 2009-06-11 | 344.37 |
| 2009-06-10 | 327.26 |
| 2009-06-09 | 311.10 |
| 2009-06-08 | 316.33 |
| 2009-06-05 | 328.21 |
| 2009-06-04 | 334.87 |
| 2009-06-03 | 336.77 |
| 2009-06-02 | 328.69 |
| 2009-06-01 | 351.50 |
| 2009-05-29 | 340.57 |
| 2009-05-27 | 331.07 |
| 2009-05-26 | 317.28 |
| 2009-05-25 | 323.46 |
| 2009-05-22 | 299.22 |
| 2009-05-21 | 310.63 |
| 2009-05-20 | 312.05 |
| 2009-05-19 | 319.66 |
| 2009-05-18 | 316.33 |
| 2009-05-15 | 316.81 |
| 2009-05-14 | 310.15 |
| 2009-05-13 | 310.63 |
| 2009-05-12 | 310.15 |
| 2009-05-11 | 284.96 |
| 2009-05-08 | 298.27 |
| 2009-05-07 | 304.45 |
| 2009-05-06 | 307.78 |
| 2009-05-05 | 279.74 |
| 2009-05-04 | 275.02 |
| 2009-04-30 | 258.51 |
| 2009-04-29 | 244.36 |
| 2009-04-28 | 229.26 |
| 2009-04-27 | 233.51 |
| 2009-04-24 | 237.75 |
| 2009-04-23 | 242.94 |
| 2009-04-22 | 244.36 |
| 2009-04-21 | 253.79 |
| 2009-04-20 | 264.17 |
| 2009-04-17 | 251.43 |
| 2009-04-16 | 265.11 |
| 2009-04-15 | 256.15 |
| 2009-04-14 | 250.02 |
| 2009-04-09 | 220.30 |
| 2009-04-08 | 210.39 |
| 2009-04-07 | 226.90 |
| 2009-04-06 | 235.39 |
| 2009-04-03 | 228.79 |
| 2009-04-02 | 233.04 |
| 2009-04-01 | 212.75 |
| 2009-03-31 | 183.98 |
| 2009-03-30 | 173.13 |
| 2009-03-27 | 186.81 |
| 2009-03-26 | 197.19 |
| 2009-03-25 | 177.84 |
| 2009-03-24 | 182.09 |
| 2009-03-23 | 168.88 |
| 2009-03-20 | 153.79 |
| 2009-03-19 | 163.22 |
| 2009-03-18 | 150.01 |
| 2009-03-17 | 140.58 |
| 2009-03-16 | 134.21 |
| 2009-03-13 | 120.29 |
| 2009-03-12 | 113.45 |
| 2009-03-11 | 112.04 |
| 2009-03-10 | 116.05 |
| 2009-03-09 | 109.92 |
| 2009-03-06 | 112.04 |
| 2009-03-05 | 121.47 |
| 2009-03-04 | 131.14 |
| 2009-03-03 | 114.63 |
| 2009-03-02 | 100.48 |
| 2009-02-27 | 105.20 |
| 2009-02-26 | 117.70 |
| 2009-02-25 | 124.07 |
| 2009-02-24 | 122.18 |
| 2009-02-23 | 133.50 |
| 2009-02-20 | 124.78 |
| 2009-02-19 | 133.74 |
| 2009-02-18 | 134.92 |
| 2009-02-17 | 133.50 |
| 2009-02-16 | 157.09 |
| 2009-02-13 | 140.58 |
| 2009-02-12 | 130.91 |
| 2009-02-11 | 133.03 |
| 2009-02-10 | 139.16 |
| 2009-02-09 | 129.96 |
| 2009-02-06 | 128.79 |
| 2009-02-05 | 122.89 |
| 2009-02-04 | 110.62 |
| 2009-02-03 | 103.08 |
| 2009-02-02 | 96.71 |
| 2009-01-30 | 104.49 |
| 2009-01-29 | 95.29 |
| 2009-01-23 | 85.39 |
| 2009-01-22 | 91.52 |
| 2009-01-21 | 93.41 |
| 2009-01-20 | 100.72 |
| 2009-01-19 | 107.56 |
| 2009-01-16 | 104.49 |
| 2009-01-15 | 106.85 |
| 2009-01-14 | 115.11 |
| 2009-01-13 | 112.75 |
| 2009-01-12 | 126.66 |
| 2009-01-09 | 133.97 |
| 2009-01-08 | 134.92 |
| 2009-01-07 | 148.60 |
| 2009-01-06 | 154.73 |
| 2009-01-05 | 135.39 |
| 2009-01-02 | 129.96 |
| 2008-12-31 | 124.54 |
| 2008-12-30 | 116.99 |
| 2008-12-29 | 121.71 |
| 2008-12-24 | 123.36 |
| 2008-12-23 | 122.65 |
| 2008-12-22 | 134.68 |
| 2008-12-19 | 150.01 |
| 2008-12-18 | 152.37 |
| 2008-12-17 | 142.47 |
| 2008-12-16 | 134.92 |
| 2008-12-15 | 138.22 |
| 2008-12-12 | 124.07 |
| 2008-12-11 | 145.77 |
| 2008-12-10 | 148.13 |
| 2008-12-09 | 131.38 |
| 2008-12-08 | 131.14 |
| 2008-12-05 | 104.02 |
| 2008-12-04 | 99.30 |
| 2008-12-03 | 97.18 |
| 2008-12-02 | 87.75 |
| 2008-12-01 | 93.41 |
| 2008-11-28 | 84.92 |
| 2008-11-27 | 81.61 |
| 2008-11-26 | 71.71 |
| 2008-11-25 | 72.18 |
| 2008-11-24 | 66.99 |
| 2008-11-21 | 70.29 |
| 2008-11-20 | 67.93 |
| 2008-11-19 | 76.90 |
| 2008-11-18 | 79.25 |
| 2008-11-17 | 97.42 |
| 2008-11-14 | 101.90 |
| 2008-11-13 | 93.41 |
| 2008-11-12 | 107.09 |
| 2008-11-11 | 105.67 |
| 2008-11-10 | 109.92 |
| 2008-11-07 | 83.97 |
| 2008-11-06 | 73.83 |
| 2008-11-05 | 88.22 |
| 2008-11-04 | 66.99 |
| 2008-11-03 | 68.64 |
| 2008-10-31 | 63.22 |
| 2008-10-30 | 54.73 |
| 2008-10-29 | 33.73 |
| 2008-10-28 | 49.06 |
| 2008-10-27 | 41.52 |
| 2008-10-24 | 55.67 |
| 2008-10-23 | 68.88 |
| 2008-10-22 | 79.25 |
| 2008-10-21 | 85.86 |
| 2008-10-20 | 95.76 |
| 2008-10-17 | 83.97 |
| 2008-10-16 | 85.86 |
| 2008-10-15 | 102.84 |
| 2008-10-14 | 112.75 |
| 2008-10-13 | 126.43 |
| 2008-10-10 | 102.84 |
| 2008-10-09 | 140.58 |
| 2008-10-08 | 136.33 |
| 2008-10-06 | 168.88 |
| 2008-10-03 | 189.64 |
| 2008-10-02 | 195.77 |
| 2008-09-30 | 183.51 |
| 2008-09-29 | 187.28 |
| 2008-09-26 | 189.64 |
| 2008-09-25 | 181.15 |
| 2008-09-24 | 160.86 |
| 2008-09-23 | 154.73 |
| 2008-09-22 | 186.81 |
| 2008-09-19 | 157.09 |
| 2008-09-18 | 116.05 |
| 2008-09-17 | 119.32 |
| 2008-09-16 | 143.17 |
| 2008-09-12 | 164.22 |
| 2008-09-11 | 166.09 |
| 2008-09-10 | 180.58 |
| 2008-09-09 | 189.47 |
| 2008-09-08 | 196.48 |
| 2008-09-05 | 191.34 |
| 2008-09-04 | 201.63 |
| 2008-09-03 | 221.27 |
| 2008-09-02 | 228.28 |
| 2008-09-01 | 229.69 |
| 2008-08-29 | 232.02 |
| 2008-08-28 | 216.12 |
| 2008-08-27 | 208.64 |
| 2008-08-26 | 199.29 |
| 2008-08-25 | 203.03 |
| 2008-08-21 | 210.98 |
| 2008-08-20 | 210.98 |
| 2008-08-19 | 194.14 |
| 2008-08-18 | 200.22 |
| 2008-08-15 | 211.45 |
| 2008-08-14 | 202.09 |
| 2008-08-13 | 192.27 |
| 2008-08-12 | 203.97 |
| 2008-08-11 | 217.06 |
| 2008-08-08 | 222.20 |
| 2008-08-07 | 229.69 |
| 2008-08-05 | 234.36 |
| 2008-08-04 | 242.31 |
| 2008-08-01 | 241.84 |
| 2008-07-31 | 240.91 |
| 2008-07-30 | 247.92 |
| 2008-07-29 | 249.79 |
| 2008-07-28 | 262.42 |
| 2008-07-25 | 262.42 |
| 2008-07-24 | 269.43 |
| 2008-07-23 | 274.11 |
| 2008-07-22 | 261.95 |
| 2008-07-21 | 262.42 |
| 2008-07-18 | 249.33 |
| 2008-07-17 | 255.41 |
| 2008-07-16 | 252.13 |
| 2008-07-15 | 258.68 |
| 2008-07-14 | 288.14 |
| 2008-07-11 | 290.48 |
| 2008-07-10 | 278.32 |
| 2008-07-09 | 254.47 |
| 2008-07-08 | 233.43 |
| 2008-07-07 | 250.73 |
| 2008-07-04 | 217.99 |
| 2008-07-03 | 218.93 |
| 2008-07-02 | 239.51 |
| 2008-06-30 | 251.66 |
| 2008-06-27 | 247.92 |
| 2008-06-26 | 259.15 |
| 2008-06-25 | 271.77 |
| 2008-06-24 | 259.61 |
| 2008-06-23 | 269.90 |
| 2008-06-20 | 274.11 |
| 2008-06-19 | 262.42 |
| 2008-06-18 | 276.92 |
| 2008-06-17 | 260.55 |
| 2008-06-16 | 255.41 |
| 2008-06-13 | 251.20 |
| 2008-06-12 | 271.77 |
| 2008-06-11 | 281.13 |
| 2008-06-10 | 278.79 |
| 2008-06-06 | 308.25 |
| 2008-06-05 | 307.78 |
| 2008-06-04 | 318.07 |
| 2008-06-03 | 321.81 |
| 2008-06-02 | 330.70 |
| 2008-05-30 | 337.24 |
| 2008-05-29 | 323.21 |
| 2008-05-28 | 318.54 |
| 2008-05-27 | 295.15 |
| 2008-05-26 | 283.46 |
| 2008-05-23 | 311.05 |
| 2008-05-22 | 320.41 |
| 2008-05-21 | 334.90 |
| 2008-05-20 | 331.16 |
| 2008-05-19 | 346.05 |
| 2008-05-16 | 337.21 |
| 2008-05-15 | 340.93 |
| 2008-05-14 | 334.42 |
| 2008-05-13 | 328.84 |
| 2008-05-09 | 345.12 |
| 2008-05-08 | 362.33 |
| 2008-05-07 | 350.70 |
| 2008-05-06 | 395.35 |
| 2008-05-05 | 382.56 |
| 2008-05-02 | 401.16 |
| 2008-04-30 | 361.40 |
| 2008-04-29 | 340.47 |
| 2008-04-28 | 338.14 |
| 2008-04-25 | 340.93 |
| 2008-04-24 | 356.28 |
| 2008-04-23 | 307.91 |
| 2008-04-22 | 279.07 |
| 2008-04-21 | 258.60 |
| 2008-04-18 | 250.70 |
| 2008-04-17 | 252.56 |
| 2008-04-16 | 253.49 |
| 2008-04-15 | 260.93 |
| 2008-04-14 | 270.70 |
| 2008-04-11 | 293.49 |
| 2008-04-10 | 293.49 |
| 2008-04-09 | 285.58 |
| 2008-04-08 | 314.88 |
| 2008-04-07 | 294.88 |
| 2008-04-03 | 264.19 |
| 2008-04-02 | 248.37 |
| 2008-04-01 | 241.40 |
| 2008-03-31 | 252.56 |
| 2008-03-28 | 250.23 |
| 2008-03-27 | 220.47 |
| 2008-03-26 | 204.65 |
| 2008-03-25 | 196.28 |
| 2008-03-20 | 176.74 |
| 2008-03-19 | 169.77 |
| 2008-03-18 | 179.07 |
| 2008-03-17 | 161.40 |
| 2008-03-14 | 227.91 |
| 2008-03-13 | 269.77 |
| 2008-03-12 | 284.65 |
| 2008-03-11 | 283.72 |
| 2008-03-10 | 295.35 |
| 2008-03-07 | 280.00 |
| 2008-03-06 | 297.21 |
| 2008-03-05 | 283.72 |
| 2008-03-04 | 287.44 |
| 2008-03-03 | 313.95 |
| 2008-02-29 | 327.91 |
| 2008-02-28 | 302.79 |
| 2008-02-27 | 293.02 |
| 2008-02-26 | 271.63 |
| 2008-02-25 | 286.05 |
| 2008-02-22 | 288.37 |
| 2008-02-21 | 297.67 |
| 2008-02-20 | 295.35 |
| 2008-02-19 | 304.65 |
| 2008-02-18 | 275.81 |
| 2008-02-15 | 292.56 |
| 2008-02-14 | 303.72 |
| 2008-02-13 | 286.98 |
| 2008-02-12 | 294.88 |
| 2008-02-11 | 295.35 |
| 2008-02-06 | 313.02 |
| 2008-02-05 | 342.79 |
| 2008-02-04 | 336.28 |
| 2008-02-01 | 287.91 |
| 2008-01-31 | 268.84 |
| 2008-01-30 | 269.77 |
| 2008-01-29 | 337.21 |
| 2008-01-28 | 355.81 |
| 2008-01-25 | 383.72 |
| 2008-01-24 | 363.26 |
| 2008-01-23 | 365.12 |
| 2008-01-22 | 353.95 |
| 2008-01-21 | 411.63 |
| 2008-01-18 | 446.51 |
| 2008-01-17 | 459.30 |
| 2008-01-16 | 462.79 |
| 2008-01-15 | 502.33 |
| 2008-01-14 | 503.49 |
| 2008-01-11 | 532.56 |
| 2008-01-10 | 555.81 |
| 2008-01-09 | 543.02 |
| 2008-01-08 | 511.63 |
| 2008-01-07 | 452.33 |
| 2008-01-04 | 479.07 |
| 2008-01-03 | 480.23 |
| 2008-01-02 | 494.19 |
| 2007-12-31 | 475.58 |
| 2007-12-28 | 465.12 |
| 2007-12-27 | 476.74 |
| 2007-12-24 | 481.40 |
| 2007-12-21 | 448.84 |
| 2007-12-20 | 448.84 |
| 2007-12-19 | 455.81 |
| 2007-12-18 | 447.67 |
| 2007-12-17 | 439.53 |
| 2007-12-14 | 468.60 |
| 2007-12-13 | 504.65 |
| 2007-12-12 | 530.23 |
| 2007-12-11 | 544.19 |
| 2007-12-10 | 522.09 |
| 2007-12-07 | 558.14 |
| 2007-12-06 | 579.07 |
| 2007-12-05 | 579.07 |
| 2007-12-04 | 529.07 |
| 2007-12-03 | 515.12 |
| 2007-11-30 | 493.02 |
| 2007-11-29 | 479.07 |
| 2007-11-28 | 432.56 |
| 2007-11-27 | 447.67 |
| 2007-11-26 | 434.88 |
| 2007-11-23 | 420.93 |
| 2007-11-22 | 416.28 |
| 2007-11-21 | 461.63 |
| 2007-11-20 | 516.28 |
| 2007-11-19 | 529.07 |
| 2007-11-16 | 574.42 |
| 2007-11-15 | 597.67 |
| 2007-11-14 | 616.28 |
| 2007-11-13 | 582.56 |
| 2007-11-12 | 586.05 |
| 2007-11-09 | 693.02 |
| 2007-11-08 | 701.16 |
| 2007-11-07 | 736.05 |
| 2007-11-06 | 710.47 |
| 2007-11-05 | 676.74 |
| 2007-11-02 | 732.56 |
| 2007-11-01 | 733.72 |
| 2007-10-31 | 697.67 |
| 2007-10-30 | 726.74 |
| 2007-10-29 | 743.02 |
| 2007-10-26 | 686.05 |
| 2007-10-25 | 653.49 |
| 2007-10-24 | 638.37 |
| 2007-10-23 | 653.49 |
| 2007-10-22 | 629.07 |
| 2007-10-18 | 667.44 |
| 2007-10-17 | 665.12 |
| 2007-10-16 | 613.95 |
| 2007-10-15 | 637.21 |
| 2007-10-12 | 644.19 |
| 2007-10-11 | 670.93 |
| 2007-10-10 | 683.72 |
| 2007-10-09 | 691.86 |
| 2007-10-08 | 625.58 |
| 2007-10-05 | 569.77 |
| 2007-10-04 | 517.44 |
| 2007-10-03 | 523.26 |
| 2007-10-02 | 562.79 |
| 2007-09-28 | 544.19 |
| 2007-09-27 | 550.00 |
| 2007-09-25 | 510.47 |
| 2007-09-24 | 515.12 |
| 2007-09-21 | 525.58 |
| 2007-09-20 | 532.56 |
| 2007-09-19 | 552.33 |
| 2007-09-18 | 537.21 |
| 2007-09-17 | 544.19 |
| 2007-09-14 | 526.74 |
| 2007-09-13 | 508.14 |
| 2007-09-12 | 484.88 |
| 2007-09-11 | 476.74 |
| 2007-09-10 | 498.84 |
| 2007-09-07 | 461.63 |
| 2007-09-06 | 467.44 |
| 2007-09-05 | 467.44 |
| 2007-09-04 | 475.58 |
| 2007-09-03 | 495.35 |
| 2007-08-31 | 467.44 |
| 2007-08-30 | 439.53 |
| 2007-08-29 | 433.72 |
| 2007-08-28 | 465.12 |
| 2007-08-27 | 416.28 |
| 2007-08-24 | 366.28 |
| 2007-08-23 | 340.00 |
| 2007-08-22 | 324.65 |
| 2007-08-21 | 309.77 |
| 2007-08-20 | 318.14 |
| 2007-08-17 | 260.47 |
| 2007-08-16 | 295.35 |
| 2007-08-15 | 325.58 |
| 2007-08-14 | 341.40 |
| 2007-08-13 | 326.98 |
| 2007-08-10 | 343.26 |
| 2007-08-09 | 334.88 |
| 2007-08-08 | 317.67 |
| 2007-08-07 | 289.77 |
| 2007-08-06 | 281.40 |
| 2007-08-03 | 298.14 |
| 2007-08-02 | 303.72 |
| 2007-08-01 | 309.30 |
| 2007-07-31 | 329.77 |
| 2007-07-30 | 315.35 |
| 2007-07-27 | 309.30 |
| 2007-07-26 | 328.84 |
| 2007-07-25 | 344.19 |
| 2007-07-24 | 336.74 |
| 2007-07-23 | 331.16 |
| 2007-07-20 | 318.60 |
| 2007-07-19 | 316.74 |
| 2007-07-18 | 313.49 |
| 2007-07-17 | 325.58 |
| 2007-07-16 | 313.95 |
| 2007-07-13 | 323.72 |
| 2007-07-12 | 325.58 |
| 2007-07-11 | 325.12 |
| 2007-07-10 | 338.14 |
| 2007-07-09 | 337.67 |
| 2007-07-06 | 309.30 |
| 2007-07-05 | 306.05 |
| 2007-07-04 | 275.81 |
| 2007-07-03 | 280.47 |
| 2007-06-29 | 280.93 |
| 2007-06-28 | 283.72 |
| 2007-06-27 | 286.51 |
| 2007-06-26 | 281.40 |
| 2007-06-25 | 289.30 |
| 2007-06-22 | 311.16 |
| 2007-06-21 | 291.16 |
| 2007-06-20 | 271.63 |
| 2007-06-18 | 273.02 |
| 2007-06-15 | 250.23 |
| 2007-06-14 | 248.84 |
| 2007-06-13 | 247.91 |
| 2007-06-12 | 243.72 |
| 2007-06-11 | 241.40 |
| 2007-06-08 | 237.21 |
| 2007-06-07 | 246.51 |
| 2007-06-06 | 239.53 |
| 2007-06-05 | 240.93 |
| 2007-06-04 | 226.51 |
| 2007-06-01 | 246.51 |
| 2007-05-31 | 253.95 |
| 2007-05-30 | 254.42 |
| 2007-05-29 | 271.63 |
| 2007-05-28 | 272.56 |
| 2007-05-25 | 262.79 |
| 2007-05-23 | 269.30 |
| 2007-05-22 | 246.05 |
| 2007-05-21 | 240.93 |
| 2007-05-18 | 254.42 |
| 2007-05-17 | 222.33 |
| 2007-05-16 | 239.53 |
| 2007-05-15 | 237.21 |
| 2007-05-14 | 236.74 |
| 2007-05-11 | 199.07 |
| 2007-05-10 | 161.40 |
| 2007-05-09 | 149.30 |
| 2007-05-08 | 139.07 |
| 2007-05-07 | 141.40 |
| 2007-05-04 | 133.95 |
| 2007-05-03 | 126.28 |
| 2007-05-02 | 124.42 |
| 2007-04-30 | 133.02 |
| 2007-04-27 | 141.86 |
| 2007-04-26 | 138.14 |
| 2007-04-25 | 131.63 |
| 2007-04-24 | 135.81 |
| 2007-04-23 | 131.40 |
| 2007-04-20 | 133.02 |
| 2007-04-19 | 121.40 |
| 2007-04-18 | 135.35 |
| 2007-04-17 | 149.77 |
| 2007-04-16 | 153.95 |
| 2007-04-13 | 133.02 |
| 2007-04-12 | 137.21 |
| 2007-04-11 | 127.91 |
| 2007-04-10 | 116.28 |
| 2007-04-04 | 96.74 |
| 2007-04-03 | 89.53 |
| 2007-04-02 | 87.21 |
| 2007-03-30 | 86.05 |
| 2007-03-29 | 79.07 |
| 2007-03-28 | 79.07 |
| 2007-03-27 | 84.65 |
| 2007-03-26 | 83.72 |
| 2007-03-23 | 80.47 |
| 2007-03-22 | 73.95 |
| 2007-03-21 | 65.12 |
| 2007-03-20 | 60.47 |
| 2007-03-19 | 57.21 |
| 2007-03-16 | 60.00 |
| 2007-03-15 | 55.81 |
| 2007-03-14 | 50.00 |
| 2007-03-13 | 58.37 |
| 2007-03-12 | 57.21 |
| 2007-03-09 | 55.58 |
| 2007-03-08 | 54.88 |
| 2007-03-07 | 49.30 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 43.02 |
| 2007-03-02 | 57.44 |
| 2007-03-01 | 63.26 |
| 2007-02-28 | 67.67 |
| 2007-02-27 | 76.74 |
| 2007-02-26 | 74.88 |
| 2007-02-23 | 80.93 |
| 2007-02-22 | 81.16 |
| 2007-02-21 | 81.40 |
| 2007-02-16 | 83.72 |
| 2007-02-15 | 83.02 |
| 2007-02-14 | 80.23 |
| 2007-02-13 | 84.88 |
| 2007-02-12 | 89.77 |
| 2007-02-09 | 90.00 |
| 2007-02-08 | 78.37 |
| 2007-02-07 | 82.56 |
| 2007-02-06 | 77.21 |
| 2007-02-05 | 70.93 |
| 2007-02-02 | 70.23 |
| 2007-02-01 | 72.79 |
| 2007-01-31 | 74.19 |
| 2007-01-30 | 79.77 |
| 2007-01-29 | 81.40 |
| 2007-01-26 | 80.93 |
| 2007-01-25 | 88.14 |
| 2007-01-24 | 91.86 |
| 2007-01-23 | 85.58 |
| 2007-01-22 | 86.05 |
| 2007-01-19 | 82.79 |
| 2007-01-18 | 82.56 |
| 2007-01-17 | 81.86 |
| 2007-01-16 | 86.51 |
| 2007-01-15 | 88.14 |
| 2007-01-12 | 82.79 |
| 2007-01-11 | 83.95 |
| 2007-01-10 | 86.05 |
| 2007-01-09 | 85.12 |
| 2007-01-08 | 79.77 |
| 2007-01-05 | 90.93 |
| 2007-01-04 | 101.16 |
| 2007-01-03 | 111.40 |
| 2007-01-02 | 113.02 |
| 2006-12-29 | 111.63 |
| 2006-12-28 | 112.33 |
| 2006-12-27 | 113.02 |
| 2006-12-22 | 116.98 |
| 2006-12-21 | 110.70 |
| 2006-12-20 | 112.33 |
| 2006-12-19 | 104.42 |
| 2006-12-18 | 105.58 |
| 2006-12-15 | 105.35 |
| 2006-12-14 | 107.67 |
| 2006-12-13 | 96.74 |
| 2006-12-12 | 90.00 |
| 2006-12-11 | 87.91 |
| 2006-12-08 | 87.91 |
| 2006-12-07 | 89.30 |
| 2006-12-06 | 87.91 |
| 2006-12-05 | 88.37 |
| 2006-12-04 | 85.58 |
| 2006-12-01 | 83.72 |
| 2006-11-30 | 87.21 |
| 2006-11-29 | 85.35 |
| 2006-11-28 | 73.95 |
| 2006-11-27 | 93.49 |
| 2006-11-24 | 96.51 |
| 2006-11-23 | 93.95 |
| 2006-11-22 | 83.72 |
| 2006-11-21 | 71.16 |
| 2006-11-20 | 72.09 |
| 2006-11-17 | 76.05 |
| 2006-11-16 | 71.63 |
| 2006-11-15 | 75.58 |
| 2006-11-14 | 67.67 |
| 2006-11-13 | 68.84 |
| 2006-11-10 | 60.70 |
| 2006-11-09 | 56.74 |
| 2006-11-08 | 51.40 |
| 2006-11-07 | 56.74 |
| 2006-11-06 | 58.84 |
| 2006-11-03 | 58.60 |
| 2006-11-02 | 59.53 |
| 2006-11-01 | 58.60 |
| 2006-10-31 | 59.77 |
| 2006-10-27 | 47.91 |
| 2006-10-26 | 55.81 |
| 2006-10-25 | 58.60 |
| 2006-10-24 | 54.65 |
| 2006-10-23 | 62.79 |
| 2006-10-20 | 63.95 |
| 2006-10-19 | 47.21 |
| 2006-10-18 | 48.60 |
| 2006-10-17 | 25.81 |
| 2006-10-16 | 25.81 |
| 2006-10-13 | 26.51 |
| 2006-10-12 | 23.49 |
| 2006-10-11 | 23.49 |
| 2006-10-10 | 23.95 |
| 2006-10-09 | 21.16 |
| 2006-10-06 | 23.95 |
| 2006-10-05 | 20.23 |
| 2006-10-04 | 16.51 |
| 2006-10-03 | 18.84 |
| 2006-09-29 | 19.07 |
| 2006-09-28 | 20.47 |
| 2006-09-27 | 18.14 |
| 2006-09-26 | 15.81 |
| 2006-09-25 | 18.84 |
| 2006-09-22 | 16.51 |
| 2006-09-21 | 16.98 |
| 2006-09-20 | 14.88 |
| 2006-09-19 | 14.88 |
| 2006-09-18 | 14.88 |
| 2006-09-15 | 14.65 |
| 2006-09-14 | 14.19 |
| 2006-09-13 | 14.88 |
| 2006-09-12 | 16.05 |
| 2006-09-11 | 13.26 |
| 2006-09-08 | 14.42 |
| 2006-09-07 | 15.12 |
| 2006-09-06 | 14.19 |
| 2006-09-05 | 16.05 |
| 2006-09-04 | 18.37 |
| 2006-09-01 | 13.49 |
| 2006-08-31 | 14.65 |
| 2006-08-30 | 11.63 |
| 2006-08-29 | 11.63 |
| 2006-08-28 | 10.93 |
| 2006-08-25 | 9.77 |
| 2006-08-24 | 9.53 |
| 2006-08-23 | 8.60 |
| 2006-08-22 | 9.30 |
| 2006-08-21 | 7.91 |
| 2006-08-18 | 11.16 |
| 2006-08-17 | 10.93 |
| 2006-08-16 | 11.86 |
| 2006-08-15 | 11.63 |
| 2006-08-14 | 12.56 |
| 2006-08-11 | 11.40 |
| 2006-08-10 | 10.47 |
| 2006-08-09 | 12.79 |
| 2006-08-08 | 9.07 |
| 2006-08-07 | 8.14 |
| 2006-08-04 | 8.84 |
| 2006-08-03 | 9.30 |
| 2006-08-02 | 10.23 |
| 2006-08-01 | 8.37 |
| 2006-07-31 | 10.23 |
| 2006-07-28 | 9.53 |
| 2006-07-27 | 10.70 |
| 2006-07-26 | 10.23 |
| 2006-07-25 | 10.00 |
| 2006-07-24 | 9.53 |
| 2006-07-21 | 5.23 |
| 2006-07-20 | 2.91 |
| 2006-07-19 | 1.74 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy