Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 610.13 |
| 2025-11-06 | 625.32 |
| 2025-11-05 | 618.99 |
| 2025-11-04 | 625.32 |
| 2025-11-03 | 640.51 |
| 2025-10-31 | 634.18 |
| 2025-10-30 | 632.91 |
| 2025-10-28 | 654.43 |
| 2025-10-27 | 665.82 |
| 2025-10-24 | 649.37 |
| 2025-10-23 | 650.63 |
| 2025-10-22 | 659.49 |
| 2025-10-21 | 675.95 |
| 2025-10-20 | 663.29 |
| 2025-10-17 | 649.37 |
| 2025-10-16 | 681.01 |
| 2025-10-15 | 682.28 |
| 2025-10-14 | 653.16 |
| 2025-10-13 | 677.22 |
| 2025-10-10 | 687.34 |
| 2025-10-09 | 707.60 |
| 2025-10-08 | 739.24 |
| 2025-10-06 | 724.05 |
| 2025-10-03 | 745.57 |
| 2025-10-02 | 743.04 |
| 2025-09-30 | 743.04 |
| 2025-09-29 | 727.85 |
| 2025-09-26 | 686.08 |
| 2025-09-25 | 724.05 |
| 2025-09-24 | 735.44 |
| 2025-09-23 | 722.78 |
| 2025-09-22 | 730.38 |
| 2025-09-19 | 740.51 |
| 2025-09-18 | 743.04 |
| 2025-09-17 | 767.09 |
| 2025-09-16 | 744.30 |
| 2025-09-15 | 778.48 |
| 2025-09-12 | 787.34 |
| 2025-09-11 | 811.39 |
| 2025-09-10 | 802.53 |
| 2025-09-09 | 803.80 |
| 2025-09-08 | 721.52 |
| 2025-09-05 | 721.52 |
| 2025-09-04 | 721.52 |
| 2025-09-03 | 708.86 |
| 2025-09-02 | 673.42 |
| 2025-09-01 | 639.24 |
| 2025-08-29 | 591.14 |
| 2025-08-28 | 581.01 |
| 2025-08-27 | 586.08 |
| 2025-08-26 | 620.25 |
| 2025-08-25 | 622.78 |
| 2025-08-22 | 597.47 |
| 2025-08-21 | 597.47 |
| 2025-08-20 | 575.95 |
| 2025-08-19 | 581.01 |
| 2025-08-18 | 598.73 |
| 2025-08-15 | 574.68 |
| 2025-08-14 | 543.04 |
| 2025-08-13 | 550.63 |
| 2025-08-12 | 521.52 |
| 2025-08-11 | 526.58 |
| 2025-08-08 | 524.05 |
| 2025-08-07 | 527.85 |
| 2025-08-06 | 536.71 |
| 2025-08-05 | 531.65 |
| 2025-08-04 | 521.52 |
| 2025-08-01 | 510.13 |
| 2025-07-31 | 517.72 |
| 2025-07-30 | 527.85 |
| 2025-07-29 | 513.92 |
| 2025-07-28 | 508.86 |
| 2025-07-25 | 512.66 |
| 2025-07-24 | 515.19 |
| 2025-07-23 | 502.53 |
| 2025-07-22 | 484.81 |
| 2025-07-21 | 494.94 |
| 2025-07-18 | 494.94 |
| 2025-07-17 | 487.34 |
| 2025-07-16 | 484.81 |
| 2025-07-15 | 478.48 |
| 2025-07-14 | 462.03 |
| 2025-07-11 | 453.16 |
| 2025-07-10 | 440.51 |
| 2025-07-09 | 437.97 |
| 2025-07-08 | 436.71 |
| 2025-07-07 | 431.65 |
| 2025-07-04 | 434.18 |
| 2025-07-03 | 472.15 |
| 2025-07-02 | 488.61 |
| 2025-06-30 | 500.00 |
| 2025-06-27 | 515.19 |
| 2025-06-26 | 478.48 |
| 2025-06-25 | 484.81 |
| 2025-06-24 | 468.35 |
| 2025-06-23 | 450.63 |
| 2025-06-20 | 448.10 |
| 2025-06-19 | 446.84 |
| 2025-06-18 | 477.22 |
| 2025-06-17 | 496.20 |
| 2025-06-16 | 503.80 |
| 2025-06-13 | 482.28 |
| 2025-06-12 | 501.27 |
| 2025-06-11 | 482.28 |
| 2025-06-10 | 482.28 |
| 2025-06-09 | 491.14 |
| 2025-06-06 | 469.62 |
| 2025-06-05 | 486.08 |
| 2025-06-04 | 477.22 |
| 2025-06-03 | 472.15 |
| 2025-06-02 | 470.89 |
| 2025-05-30 | 473.42 |
| 2025-05-29 | 494.94 |
| 2025-05-28 | 483.54 |
| 2025-05-27 | 470.89 |
| 2025-05-26 | 456.96 |
| 2025-05-23 | 469.62 |
| 2025-05-22 | 472.15 |
| 2025-05-21 | 511.39 |
| 2025-05-20 | 518.99 |
| 2025-05-19 | 553.16 |
| 2025-05-16 | 564.56 |
| 2025-05-15 | 563.29 |
| 2025-05-14 | 578.48 |
| 2025-05-13 | 554.43 |
| 2025-05-12 | 567.09 |
| 2025-05-09 | 530.38 |
| 2025-05-08 | 544.30 |
| 2025-05-07 | 549.37 |
| 2025-05-06 | 544.30 |
| 2025-05-02 | 551.90 |
| 2025-04-30 | 537.97 |
| 2025-04-29 | 525.32 |
| 2025-04-28 | 483.54 |
| 2025-04-25 | 488.61 |
| 2025-04-24 | 492.41 |
| 2025-04-23 | 500.00 |
| 2025-04-22 | 494.94 |
| 2025-04-17 | 478.48 |
| 2025-04-16 | 470.89 |
| 2025-04-15 | 481.01 |
| 2025-04-14 | 491.14 |
| 2025-04-11 | 489.87 |
| 2025-04-10 | 460.76 |
| 2025-04-09 | 435.44 |
| 2025-04-08 | 418.99 |
| 2025-04-07 | 398.73 |
| 2025-04-03 | 502.53 |
| 2025-04-02 | 507.60 |
| 2025-04-01 | 498.73 |
| 2025-03-31 | 496.20 |
| 2025-03-28 | 507.60 |
| 2025-03-27 | 525.32 |
| 2025-03-26 | 526.58 |
| 2025-03-25 | 525.32 |
| 2025-03-24 | 541.77 |
| 2025-03-21 | 540.51 |
| 2025-03-20 | 562.03 |
| 2025-03-19 | 607.59 |
| 2025-03-18 | 601.27 |
| 2025-03-17 | 572.15 |
| 2025-03-14 | 583.54 |
| 2025-03-13 | 567.09 |
| 2025-03-12 | 586.08 |
| 2025-03-11 | 632.91 |
| 2025-03-10 | 622.78 |
| 2025-03-07 | 600.00 |
| 2025-03-06 | 620.25 |
| 2025-03-05 | 591.14 |
| 2025-03-04 | 570.89 |
| 2025-03-03 | 555.70 |
| 2025-02-28 | 534.18 |
| 2025-02-27 | 568.35 |
| 2025-02-26 | 587.34 |
| 2025-02-25 | 593.67 |
| 2025-02-24 | 625.32 |
| 2025-02-21 | 664.56 |
| 2025-02-20 | 629.11 |
| 2025-02-19 | 626.58 |
| 2025-02-18 | 635.44 |
| 2025-02-17 | 611.39 |
| 2025-02-14 | 646.84 |
| 2025-02-13 | 478.48 |
| 2025-02-12 | 456.96 |
| 2025-02-11 | 402.53 |
| 2025-02-10 | 427.85 |
| 2025-02-07 | 383.54 |
| 2025-02-06 | 375.95 |
| 2025-02-05 | 368.35 |
| 2025-02-04 | 375.95 |
| 2025-02-03 | 348.10 |
| 2025-01-28 | 356.96 |
| 2025-01-27 | 337.97 |
| 2025-01-24 | 332.91 |
| 2025-01-23 | 322.78 |
| 2025-01-22 | 321.52 |
| 2025-01-21 | 340.51 |
| 2025-01-20 | 327.85 |
| 2025-01-17 | 318.99 |
| 2025-01-16 | 316.46 |
| 2025-01-15 | 315.19 |
| 2025-01-14 | 322.78 |
| 2025-01-13 | 311.39 |
| 2025-01-10 | 300.00 |
| 2025-01-09 | 311.39 |
| 2025-01-08 | 307.59 |
| 2025-01-07 | 308.86 |
| 2025-01-06 | 303.80 |
| 2025-01-03 | 303.80 |
| 2025-01-02 | 307.59 |
| 2024-12-31 | 320.25 |
| 2024-12-30 | 325.32 |
| 2024-12-27 | 331.65 |
| 2024-12-24 | 344.30 |
| 2024-12-23 | 337.97 |
| 2024-12-20 | 331.65 |
| 2024-12-19 | 334.18 |
| 2024-12-18 | 337.97 |
| 2024-12-17 | 335.44 |
| 2024-12-16 | 345.57 |
| 2024-12-13 | 358.23 |
| 2024-12-12 | 377.22 |
| 2024-12-11 | 369.62 |
| 2024-12-10 | 374.68 |
| 2024-12-09 | 383.54 |
| 2024-12-06 | 356.96 |
| 2024-12-05 | 348.10 |
| 2024-12-04 | 363.29 |
| 2024-12-03 | 365.82 |
| 2024-12-02 | 364.56 |
| 2024-11-29 | 362.03 |
| 2024-11-28 | 351.90 |
| 2024-11-27 | 365.82 |
| 2024-11-26 | 355.70 |
| 2024-11-25 | 345.57 |
| 2024-11-22 | 349.37 |
| 2024-11-21 | 375.95 |
| 2024-11-20 | 384.81 |
| 2024-11-19 | 382.28 |
| 2024-11-18 | 379.75 |
| 2024-11-15 | 381.01 |
| 2024-11-14 | 411.39 |
| 2024-11-13 | 427.85 |
| 2024-11-12 | 427.85 |
| 2024-11-11 | 451.90 |
| 2024-11-08 | 446.84 |
| 2024-11-07 | 462.03 |
| 2024-11-06 | 434.18 |
| 2024-11-05 | 435.44 |
| 2024-11-04 | 406.33 |
| 2024-11-01 | 392.41 |
| 2024-10-31 | 397.47 |
| 2024-10-30 | 400.00 |
| 2024-10-29 | 407.60 |
| 2024-10-28 | 405.06 |
| 2024-10-25 | 397.47 |
| 2024-10-24 | 384.81 |
| 2024-10-23 | 408.86 |
| 2024-10-22 | 397.47 |
| 2024-10-21 | 398.73 |
| 2024-10-18 | 412.66 |
| 2024-10-17 | 369.62 |
| 2024-10-16 | 393.67 |
| 2024-10-15 | 405.06 |
| 2024-10-14 | 430.38 |
| 2024-10-10 | 454.43 |
| 2024-10-09 | 448.10 |
| 2024-10-08 | 489.87 |
| 2024-10-07 | 625.32 |
| 2024-10-04 | 608.86 |
| 2024-10-03 | 592.41 |
| 2024-10-02 | 678.48 |
| 2024-09-30 | 577.22 |
| 2024-09-27 | 421.52 |
| 2024-09-26 | 393.67 |
| 2024-09-25 | 349.37 |
| 2024-09-24 | 325.32 |
| 2024-09-23 | 297.47 |
| 2024-09-20 | 297.47 |
| 2024-09-19 | 278.48 |
| 2024-09-17 | 260.76 |
| 2024-09-16 | 248.10 |
| 2024-09-13 | 253.16 |
| 2024-09-12 | 258.23 |
| 2024-09-11 | 254.43 |
| 2024-09-10 | 256.96 |
| 2024-09-09 | 262.03 |
| 2024-09-05 | 267.09 |
| 2024-09-04 | 263.29 |
| 2024-09-03 | 270.89 |
| 2024-09-02 | 274.68 |
| 2024-08-30 | 281.01 |
| 2024-08-29 | 269.62 |
| 2024-08-28 | 260.76 |
| 2024-08-27 | 269.62 |
| 2024-08-26 | 268.35 |
| 2024-08-23 | 269.62 |
| 2024-08-22 | 284.81 |
| 2024-08-21 | 281.01 |
| 2024-08-20 | 281.01 |
| 2024-08-19 | 283.54 |
| 2024-08-16 | 269.62 |
| 2024-08-15 | 265.82 |
| 2024-08-14 | 279.75 |
| 2024-08-13 | 289.87 |
| 2024-08-12 | 310.13 |
| 2024-08-09 | 312.66 |
| 2024-08-08 | 307.59 |
| 2024-08-07 | 312.66 |
| 2024-08-06 | 317.72 |
| 2024-08-05 | 307.59 |
| 2024-08-02 | 302.53 |
| 2024-08-01 | 312.66 |
| 2024-07-31 | 318.99 |
| 2024-07-30 | 297.47 |
| 2024-07-29 | 307.59 |
| 2024-07-26 | 312.66 |
| 2024-07-25 | 298.73 |
| 2024-07-24 | 303.80 |
| 2024-07-23 | 310.13 |
| 2024-07-22 | 321.52 |
| 2024-07-19 | 317.72 |
| 2024-07-18 | 329.11 |
| 2024-07-17 | 332.91 |
| 2024-07-16 | 298.73 |
| 2024-07-15 | 308.86 |
| 2024-07-12 | 318.99 |
| 2024-07-11 | 302.53 |
| 2024-07-10 | 294.94 |
| 2024-07-09 | 291.14 |
| 2024-07-08 | 294.94 |
| 2024-07-05 | 303.80 |
| 2024-07-04 | 307.59 |
| 2024-07-03 | 305.06 |
| 2024-07-02 | 292.41 |
| 2024-06-28 | 296.20 |
| 2024-06-27 | 302.53 |
| 2024-06-26 | 324.05 |
| 2024-06-25 | 320.25 |
| 2024-06-24 | 336.71 |
| 2024-06-21 | 343.04 |
| 2024-06-20 | 341.77 |
| 2024-06-19 | 351.90 |
| 2024-06-18 | 329.11 |
| 2024-06-17 | 336.71 |
| 2024-06-14 | 343.04 |
| 2024-06-13 | 356.96 |
| 2024-06-12 | 349.37 |
| 2024-06-11 | 381.01 |
| 2024-06-07 | 388.61 |
| 2024-06-06 | 378.48 |
| 2024-06-05 | 349.37 |
| 2024-06-04 | 337.97 |
| 2024-06-03 | 326.58 |
| 2024-05-31 | 315.19 |
| 2024-05-30 | 354.43 |
| 2024-05-29 | 349.37 |
| 2024-05-28 | 327.85 |
| 2024-05-27 | 288.61 |
| 2024-05-24 | 272.15 |
| 2024-05-23 | 288.61 |
| 2024-05-22 | 300.00 |
| 2024-05-21 | 293.67 |
| 2024-05-20 | 322.78 |
| 2024-05-17 | 313.92 |
| 2024-05-16 | 305.06 |
| 2024-05-14 | 305.06 |
| 2024-05-13 | 303.80 |
| 2024-05-10 | 301.27 |
| 2024-05-09 | 301.27 |
| 2024-05-08 | 287.34 |
| 2024-05-07 | 286.08 |
| 2024-05-06 | 302.53 |
| 2024-05-03 | 315.19 |
| 2024-05-02 | 315.19 |
| 2024-04-30 | 274.68 |
| 2024-04-29 | 283.54 |
| 2024-04-26 | 273.42 |
| 2024-04-25 | 248.10 |
| 2024-04-24 | 248.10 |
| 2024-04-23 | 240.51 |
| 2024-04-22 | 236.71 |
| 2024-04-19 | 230.38 |
| 2024-04-18 | 235.44 |
| 2024-04-17 | 234.18 |
| 2024-04-16 | 231.65 |
| 2024-04-15 | 244.30 |
| 2024-04-12 | 248.10 |
| 2024-04-11 | 259.49 |
| 2024-04-10 | 265.82 |
| 2024-04-09 | 265.82 |
| 2024-04-08 | 255.70 |
| 2024-04-05 | 254.43 |
| 2024-04-03 | 275.95 |
| 2024-04-02 | 288.61 |
| 2024-03-28 | 302.53 |
| 2024-03-27 | 301.27 |
| 2024-03-26 | 310.13 |
| 2024-03-25 | 305.06 |
| 2024-03-22 | 316.46 |
| 2024-03-21 | 348.10 |
| 2024-03-20 | 331.65 |
| 2024-03-19 | 329.11 |
| 2024-03-18 | 344.30 |
| 2024-03-15 | 325.32 |
| 2024-03-14 | 331.65 |
| 2024-03-13 | 339.24 |
| 2024-03-12 | 350.63 |
| 2024-03-11 | 321.52 |
| 2024-03-08 | 310.13 |
| 2024-03-07 | 311.39 |
| 2024-03-06 | 322.78 |
| 2024-03-05 | 310.13 |
| 2024-03-04 | 345.57 |
| 2024-03-01 | 337.97 |
| 2024-02-29 | 335.44 |
| 2024-02-28 | 331.65 |
| 2024-02-27 | 350.63 |
| 2024-02-26 | 346.84 |
| 2024-02-23 | 348.10 |
| 2024-02-22 | 350.63 |
| 2024-02-21 | 344.30 |
| 2024-02-20 | 335.44 |
| 2024-02-19 | 317.72 |
| 2024-02-16 | 330.38 |
| 2024-02-15 | 305.06 |
| 2024-02-14 | 300.00 |
| 2024-02-09 | 297.47 |
| 2024-02-08 | 308.86 |
| 2024-02-07 | 302.53 |
| 2024-02-06 | 283.54 |
| 2024-02-05 | 255.70 |
| 2024-02-02 | 260.76 |
| 2024-02-01 | 270.89 |
| 2024-01-31 | 262.03 |
| 2024-01-30 | 279.75 |
| 2024-01-29 | 296.20 |
| 2024-01-26 | 301.27 |
| 2024-01-25 | 312.66 |
| 2024-01-24 | 311.39 |
| 2024-01-23 | 296.20 |
| 2024-01-22 | 279.75 |
| 2024-01-19 | 301.27 |
| 2024-01-18 | 307.59 |
| 2024-01-17 | 305.06 |
| 2024-01-16 | 343.04 |
| 2024-01-15 | 364.56 |
| 2024-01-12 | 364.56 |
| 2024-01-11 | 368.35 |
| 2024-01-10 | 364.56 |
| 2024-01-09 | 370.89 |
| 2024-01-08 | 370.89 |
| 2024-01-05 | 389.87 |
| 2024-01-04 | 400.00 |
| 2024-01-03 | 406.33 |
| 2024-01-02 | 427.85 |
| 2023-12-29 | 436.71 |
| 2023-12-28 | 431.65 |
| 2023-12-27 | 398.73 |
| 2023-12-22 | 401.27 |
| 2023-12-21 | 420.25 |
| 2023-12-20 | 418.99 |
| 2023-12-19 | 424.05 |
| 2023-12-18 | 441.77 |
| 2023-12-15 | 454.43 |
| 2023-12-14 | 441.77 |
| 2023-12-13 | 429.11 |
| 2023-12-12 | 437.97 |
| 2023-12-11 | 437.97 |
| 2023-12-08 | 437.97 |
| 2023-12-07 | 441.77 |
| 2023-12-06 | 444.30 |
| 2023-12-05 | 450.63 |
| 2023-12-04 | 448.10 |
| 2023-12-01 | 453.16 |
| 2023-11-30 | 462.03 |
| 2023-11-29 | 484.81 |
| 2023-11-28 | 489.87 |
| 2023-11-27 | 488.61 |
| 2023-11-24 | 478.48 |
| 2023-11-23 | 494.94 |
| 2023-11-22 | 486.08 |
| 2023-11-21 | 491.14 |
| 2023-11-20 | 494.94 |
| 2023-11-17 | 481.01 |
| 2023-11-16 | 520.25 |
| 2023-11-15 | 530.38 |
| 2023-11-14 | 508.86 |
| 2023-11-13 | 508.86 |
| 2023-11-10 | 497.47 |
| 2023-11-09 | 506.33 |
| 2023-11-08 | 524.05 |
| 2023-11-07 | 518.99 |
| 2023-11-06 | 530.38 |
| 2023-11-03 | 512.66 |
| 2023-11-02 | 493.67 |
| 2023-11-01 | 483.54 |
| 2023-10-31 | 483.54 |
| 2023-10-30 | 491.14 |
| 2023-10-27 | 487.34 |
| 2023-10-26 | 465.82 |
| 2023-10-25 | 456.96 |
| 2023-10-24 | 459.49 |
| 2023-10-20 | 469.62 |
| 2023-10-19 | 475.95 |
| 2023-10-18 | 489.87 |
| 2023-10-17 | 513.92 |
| 2023-10-16 | 508.86 |
| 2023-10-13 | 524.05 |
| 2023-10-12 | 534.18 |
| 2023-10-11 | 530.38 |
| 2023-10-10 | 500.00 |
| 2023-10-09 | 497.47 |
| 2023-10-06 | 507.60 |
| 2023-10-05 | 483.54 |
| 2023-10-04 | 496.20 |
| 2023-10-03 | 502.53 |
| 2023-09-29 | 517.72 |
| 2023-09-28 | 458.23 |
| 2023-09-27 | 479.75 |
| 2023-09-26 | 486.08 |
| 2023-09-25 | 489.87 |
| 2023-09-22 | 493.67 |
| 2023-09-21 | 469.62 |
| 2023-09-20 | 498.73 |
| 2023-09-19 | 494.94 |
| 2023-09-18 | 478.48 |
| 2023-09-15 | 492.41 |
| 2023-09-14 | 481.01 |
| 2023-09-13 | 482.28 |
| 2023-09-12 | 487.34 |
| 2023-09-11 | 498.73 |
| 2023-09-07 | 464.56 |
| 2023-09-06 | 487.34 |
| 2023-09-05 | 494.94 |
| 2023-09-04 | 505.06 |
| 2023-08-31 | 486.08 |
| 2023-08-30 | 494.94 |
| 2023-08-29 | 507.60 |
| 2023-08-28 | 491.14 |
| 2023-08-25 | 475.95 |
| 2023-08-24 | 460.76 |
| 2023-08-23 | 446.84 |
| 2023-08-22 | 456.96 |
| 2023-08-21 | 441.77 |
| 2023-08-18 | 450.63 |
| 2023-08-17 | 513.92 |
| 2023-08-16 | 560.76 |
| 2023-08-15 | 564.56 |
| 2023-08-14 | 562.03 |
| 2023-08-11 | 572.15 |
| 2023-08-10 | 611.39 |
| 2023-08-09 | 607.59 |
| 2023-08-08 | 596.20 |
| 2023-08-07 | 606.33 |
| 2023-08-04 | 602.53 |
| 2023-08-03 | 581.01 |
| 2023-08-02 | 579.75 |
| 2023-08-01 | 606.33 |
| 2023-07-31 | 598.73 |
| 2023-07-28 | 605.06 |
| 2023-07-27 | 583.54 |
| 2023-07-26 | 586.08 |
| 2023-07-25 | 569.62 |
| 2023-07-24 | 539.24 |
| 2023-07-21 | 539.24 |
| 2023-07-20 | 526.58 |
| 2023-07-19 | 527.85 |
| 2023-07-18 | 532.91 |
| 2023-07-14 | 556.96 |
| 2023-07-13 | 556.96 |
| 2023-07-12 | 516.46 |
| 2023-07-11 | 512.66 |
| 2023-07-10 | 515.19 |
| 2023-07-07 | 491.14 |
| 2023-07-06 | 492.41 |
| 2023-07-05 | 512.66 |
| 2023-07-04 | 516.46 |
| 2023-07-03 | 506.33 |
| 2023-06-30 | 496.20 |
| 2023-06-29 | 494.94 |
| 2023-06-28 | 498.73 |
| 2023-06-27 | 496.20 |
| 2023-06-26 | 478.48 |
| 2023-06-23 | 465.82 |
| 2023-06-21 | 488.61 |
| 2023-06-20 | 512.66 |
| 2023-06-19 | 531.65 |
| 2023-06-16 | 554.43 |
| 2023-06-15 | 553.16 |
| 2023-06-14 | 517.72 |
| 2023-06-13 | 521.52 |
| 2023-06-12 | 506.33 |
| 2023-06-09 | 507.60 |
| 2023-06-08 | 511.39 |
| 2023-06-07 | 524.05 |
| 2023-06-06 | 515.19 |
| 2023-06-05 | 524.05 |
| 2023-06-02 | 513.92 |
| 2023-06-01 | 486.08 |
| 2023-05-31 | 487.34 |
| 2023-05-30 | 500.00 |
| 2023-05-29 | 488.61 |
| 2023-05-25 | 503.80 |
| 2023-05-24 | 491.14 |
| 2023-05-23 | 518.99 |
| 2023-05-22 | 520.25 |
| 2023-05-19 | 492.41 |
| 2023-05-18 | 506.33 |
| 2023-05-17 | 516.46 |
| 2023-05-16 | 543.04 |
| 2023-05-15 | 546.84 |
| 2023-05-12 | 539.24 |
| 2023-05-11 | 546.84 |
| 2023-05-10 | 549.37 |
| 2023-05-09 | 555.70 |
| 2023-05-08 | 593.67 |
| 2023-05-05 | 597.47 |
| 2023-05-04 | 575.95 |
| 2023-05-03 | 572.15 |
| 2023-05-02 | 601.27 |
| 2023-04-28 | 610.13 |
| 2023-04-27 | 611.39 |
| 2023-04-26 | 612.66 |
| 2023-04-25 | 603.80 |
| 2023-04-24 | 627.85 |
| 2023-04-21 | 593.67 |
| 2023-04-20 | 625.32 |
| 2023-04-19 | 622.78 |
| 2023-04-18 | 641.77 |
| 2023-04-17 | 645.57 |
| 2023-04-14 | 641.77 |
| 2023-04-13 | 653.16 |
| 2023-04-12 | 640.51 |
| 2023-04-11 | 659.49 |
| 2023-04-06 | 635.44 |
| 2023-04-04 | 608.86 |
| 2023-04-03 | 632.91 |
| 2023-03-31 | 618.99 |
| 2023-03-30 | 635.44 |
| 2023-03-29 | 698.73 |
| 2023-03-28 | 659.49 |
| 2023-03-27 | 698.73 |
| 2023-03-24 | 707.60 |
| 2023-03-23 | 679.75 |
| 2023-03-22 | 651.90 |
| 2023-03-21 | 650.63 |
| 2023-03-20 | 635.44 |
| 2023-03-17 | 664.56 |
| 2023-03-16 | 645.57 |
| 2023-03-15 | 617.72 |
| 2023-03-14 | 579.75 |
| 2023-03-13 | 601.27 |
| 2023-03-10 | 581.01 |
| 2023-03-09 | 605.06 |
| 2023-03-08 | 618.99 |
| 2023-03-07 | 639.24 |
| 2023-03-06 | 655.70 |
| 2023-03-03 | 668.35 |
| 2023-03-02 | 659.49 |
| 2023-03-01 | 665.82 |
| 2023-02-28 | 608.86 |
| 2023-02-27 | 624.05 |
| 2023-02-24 | 622.78 |
| 2023-02-23 | 646.84 |
| 2023-02-22 | 632.91 |
| 2023-02-21 | 641.77 |
| 2023-02-20 | 670.89 |
| 2023-02-17 | 660.76 |
| 2023-02-16 | 646.84 |
| 2023-02-15 | 621.52 |
| 2023-02-14 | 653.16 |
| 2023-02-13 | 674.68 |
| 2023-02-10 | 665.82 |
| 2023-02-09 | 707.60 |
| 2023-02-08 | 673.42 |
| 2023-02-07 | 702.53 |
| 2023-02-06 | 701.27 |
| 2023-02-03 | 763.29 |
| 2023-02-02 | 764.56 |
| 2023-02-01 | 792.41 |
| 2023-01-31 | 782.28 |
| 2023-01-30 | 792.41 |
| 2023-01-27 | 869.62 |
| 2023-01-26 | 872.15 |
| 2023-01-20 | 832.91 |
| 2023-01-19 | 797.47 |
| 2023-01-18 | 824.05 |
| 2023-01-17 | 830.38 |
| 2023-01-16 | 830.38 |
| 2023-01-13 | 860.76 |
| 2023-01-12 | 826.58 |
| 2023-01-11 | 845.57 |
| 2023-01-10 | 870.89 |
| 2023-01-09 | 837.97 |
| 2023-01-06 | 770.89 |
| 2023-01-05 | 816.46 |
| 2023-01-04 | 836.71 |
| 2023-01-03 | 741.77 |
| 2022-12-30 | 741.77 |
| 2022-12-29 | 753.16 |
| 2022-12-28 | 793.67 |
| 2022-12-23 | 797.47 |
| 2022-12-22 | 844.30 |
| 2022-12-21 | 830.38 |
| 2022-12-20 | 811.39 |
| 2022-12-19 | 835.44 |
| 2022-12-16 | 918.99 |
| 2022-12-15 | 898.73 |
| 2022-12-14 | 929.11 |
| 2022-12-13 | 1,007.60 |
| 2022-12-12 | 1,059.49 |
| 2022-12-09 | 1,089.87 |
| 2022-12-08 | 1,144.30 |
| 2022-12-07 | 972.15 |
| 2022-12-06 | 979.75 |
| 2022-12-05 | 1,000.00 |
| 2022-12-02 | 817.72 |
| 2022-12-01 | 736.71 |
| 2022-11-30 | 708.86 |
| 2022-11-29 | 672.15 |
| 2022-11-28 | 603.80 |
| 2022-11-25 | 605.06 |
| 2022-11-24 | 611.39 |
| 2022-11-23 | 608.86 |
| 2022-11-22 | 603.80 |
| 2022-11-21 | 612.66 |
| 2022-11-18 | 644.30 |
| 2022-11-17 | 612.66 |
| 2022-11-16 | 646.84 |
| 2022-11-15 | 624.05 |
| 2022-11-14 | 532.91 |
| 2022-11-11 | 446.84 |
| 2022-11-10 | 398.73 |
| 2022-11-09 | 410.13 |
| 2022-11-08 | 429.11 |
| 2022-11-07 | 432.91 |
| 2022-11-04 | 411.39 |
| 2022-11-03 | 379.75 |
| 2022-11-02 | 387.34 |
| 2022-11-01 | 360.76 |
| 2022-10-31 | 320.25 |
| 2022-10-28 | 329.11 |
| 2022-10-27 | 358.23 |
| 2022-10-26 | 353.16 |
| 2022-10-25 | 316.46 |
| 2022-10-24 | 284.81 |
| 2022-10-21 | 351.90 |
| 2022-10-20 | 345.57 |
| 2022-10-19 | 344.30 |
| 2022-10-18 | 358.23 |
| 2022-10-17 | 318.99 |
| 2022-10-14 | 320.25 |
| 2022-10-13 | 313.92 |
| 2022-10-12 | 353.16 |
| 2022-10-11 | 350.63 |
| 2022-10-10 | 354.43 |
| 2022-10-07 | 363.29 |
| 2022-10-06 | 386.08 |
| 2022-10-05 | 394.94 |
| 2022-10-03 | 358.23 |
| 2022-09-30 | 355.70 |
| 2022-09-29 | 359.49 |
| 2022-09-28 | 368.35 |
| 2022-09-27 | 381.01 |
| 2022-09-26 | 375.95 |
| 2022-09-23 | 362.03 |
| 2022-09-22 | 377.22 |
| 2022-09-21 | 387.34 |
| 2022-09-20 | 403.80 |
| 2022-09-19 | 396.20 |
| 2022-09-16 | 410.13 |
| 2022-09-15 | 440.51 |
| 2022-09-14 | 444.30 |
| 2022-09-13 | 470.89 |
| 2022-09-09 | 458.23 |
| 2022-09-08 | 436.71 |
| 2022-09-07 | 435.44 |
| 2022-09-06 | 445.57 |
| 2022-09-05 | 460.76 |
| 2022-09-02 | 465.82 |
| 2022-09-01 | 458.23 |
| 2022-08-31 | 475.95 |
| 2022-08-30 | 458.23 |
| 2022-08-29 | 473.42 |
| 2022-08-26 | 477.22 |
| 2022-08-25 | 467.09 |
| 2022-08-24 | 441.77 |
| 2022-08-23 | 454.43 |
| 2022-08-22 | 456.96 |
| 2022-08-19 | 449.37 |
| 2022-08-18 | 459.49 |
| 2022-08-17 | 475.95 |
| 2022-08-16 | 481.01 |
| 2022-08-15 | 494.94 |
| 2022-08-12 | 491.14 |
| 2022-08-11 | 487.34 |
| 2022-08-10 | 469.62 |
| 2022-08-09 | 488.61 |
| 2022-08-08 | 500.00 |
| 2022-08-05 | 501.27 |
| 2022-08-04 | 501.27 |
| 2022-08-03 | 468.35 |
| 2022-08-02 | 470.89 |
| 2022-08-01 | 492.41 |
| 2022-07-29 | 497.47 |
| 2022-07-28 | 535.44 |
| 2022-07-27 | 543.04 |
| 2022-07-26 | 558.23 |
| 2022-07-25 | 549.37 |
| 2022-07-22 | 551.90 |
| 2022-07-21 | 559.49 |
| 2022-07-20 | 568.35 |
| 2022-07-19 | 554.43 |
| 2022-07-18 | 559.49 |
| 2022-07-15 | 536.71 |
| 2022-07-14 | 573.42 |
| 2022-07-13 | 555.70 |
| 2022-07-12 | 549.37 |
| 2022-07-11 | 572.15 |
| 2022-07-08 | 600.00 |
| 2022-07-07 | 612.66 |
| 2022-07-06 | 621.52 |
| 2022-07-05 | 626.58 |
| 2022-07-04 | 593.67 |
| 2022-06-30 | 583.54 |
| 2022-06-29 | 593.67 |
| 2022-06-28 | 629.11 |
| 2022-06-27 | 629.11 |
| 2022-06-24 | 559.49 |
| 2022-06-23 | 530.38 |
| 2022-06-22 | 506.33 |
| 2022-06-21 | 603.80 |
| 2022-06-20 | 527.85 |
| 2022-06-17 | 521.52 |
| 2022-06-16 | 491.14 |
| 2022-06-15 | 522.78 |
| 2022-06-14 | 500.00 |
| 2022-06-13 | 492.41 |
| 2022-06-10 | 541.77 |
| 2022-06-09 | 510.13 |
| 2022-06-08 | 511.39 |
| 2022-06-07 | 448.10 |
| 2022-06-06 | 410.13 |
| 2022-06-02 | 396.20 |
| 2022-06-01 | 406.33 |
| 2022-05-31 | 406.33 |
| 2022-05-30 | 394.94 |
| 2022-05-27 | 368.35 |
| 2022-05-26 | 368.35 |
| 2022-05-25 | 381.01 |
| 2022-05-24 | 389.87 |
| 2022-05-23 | 406.33 |
| 2022-05-20 | 460.76 |
| 2022-05-19 | 430.38 |
| 2022-05-18 | 458.23 |
| 2022-05-17 | 460.76 |
| 2022-05-16 | 421.52 |
| 2022-05-13 | 421.52 |
| 2022-05-12 | 370.89 |
| 2022-05-11 | 387.34 |
| 2022-05-10 | 369.62 |
| 2022-05-06 | 379.75 |
| 2022-05-05 | 424.05 |
| 2022-05-04 | 416.46 |
| 2022-05-03 | 458.23 |
| 2022-04-29 | 475.95 |
| 2022-04-28 | 410.13 |
| 2022-04-27 | 405.06 |
| 2022-04-26 | 406.33 |
| 2022-04-25 | 391.14 |
| 2022-04-22 | 415.19 |
| 2022-04-21 | 421.52 |
| 2022-04-20 | 455.70 |
| 2022-04-19 | 470.89 |
| 2022-04-14 | 507.60 |
| 2022-04-13 | 489.87 |
| 2022-04-12 | 496.20 |
| 2022-04-11 | 496.20 |
| 2022-04-08 | 526.58 |
| 2022-04-07 | 532.91 |
| 2022-04-06 | 558.23 |
| 2022-04-04 | 587.34 |
| 2022-04-01 | 529.11 |
| 2022-03-31 | 543.04 |
| 2022-03-30 | 560.76 |
| 2022-03-29 | 546.84 |
| 2022-03-28 | 497.47 |
| 2022-03-25 | 475.95 |
| 2022-03-24 | 534.18 |
| 2022-03-23 | 541.77 |
| 2022-03-22 | 535.44 |
| 2022-03-21 | 484.81 |
| 2022-03-18 | 483.54 |
| 2022-03-17 | 498.73 |
| 2022-03-16 | 432.91 |
| 2022-03-15 | 317.72 |
| 2022-03-14 | 375.95 |
| 2022-03-11 | 437.97 |
| 2022-03-10 | 450.63 |
| 2022-03-09 | 453.16 |
| 2022-03-08 | 465.82 |
| 2022-03-07 | 506.33 |
| 2022-03-04 | 526.58 |
| 2022-03-03 | 550.63 |
| 2022-03-02 | 568.35 |
| 2022-03-01 | 592.41 |
| 2022-02-28 | 588.61 |
| 2022-02-25 | 574.68 |
| 2022-02-24 | 543.04 |
| 2022-02-23 | 587.34 |
| 2022-02-22 | 607.59 |
| 2022-02-21 | 643.04 |
| 2022-02-18 | 651.90 |
| 2022-02-17 | 667.09 |
| 2022-02-16 | 664.56 |
| 2022-02-15 | 663.29 |
| 2022-02-14 | 650.63 |
| 2022-02-11 | 663.29 |
| 2022-02-10 | 672.15 |
| 2022-02-09 | 648.10 |
| 2022-02-08 | 631.65 |
| 2022-02-07 | 691.14 |
| 2022-02-04 | 679.75 |
| 2022-01-31 | 637.97 |
| 2022-01-28 | 649.37 |
| 2022-01-27 | 658.23 |
| 2022-01-26 | 692.41 |
| 2022-01-25 | 706.33 |
| 2022-01-24 | 767.09 |
| 2022-01-21 | 778.48 |
| 2022-01-20 | 783.54 |
| 2022-01-19 | 721.52 |
| 2022-01-18 | 729.11 |
| 2022-01-17 | 735.44 |
| 2022-01-14 | 772.15 |
| 2022-01-13 | 758.23 |
| 2022-01-12 | 822.78 |
| 2022-01-11 | 789.87 |
| 2022-01-10 | 781.01 |
| 2022-01-07 | 694.94 |
| 2022-01-06 | 643.04 |
| 2022-01-05 | 630.38 |
| 2022-01-04 | 688.61 |
| 2022-01-03 | 688.61 |
| 2021-12-31 | 734.18 |
| 2021-12-30 | 697.47 |
| 2021-12-29 | 705.06 |
| 2021-12-28 | 711.39 |
| 2021-12-24 | 729.11 |
| 2021-12-23 | 736.71 |
| 2021-12-22 | 773.42 |
| 2021-12-21 | 760.76 |
| 2021-12-20 | 753.16 |
| 2021-12-17 | 786.08 |
| 2021-12-16 | 839.24 |
| 2021-12-15 | 821.52 |
| 2021-12-14 | 830.38 |
| 2021-12-13 | 864.56 |
| 2021-12-10 | 826.58 |
| 2021-12-09 | 872.15 |
| 2021-12-08 | 813.92 |
| 2021-12-07 | 834.18 |
| 2021-12-06 | 775.95 |
| 2021-12-03 | 813.92 |
| 2021-12-02 | 802.53 |
| 2021-12-01 | 796.20 |
| 2021-11-30 | 810.13 |
| 2021-11-29 | 837.97 |
| 2021-11-26 | 837.97 |
| 2021-11-25 | 884.81 |
| 2021-11-24 | 901.27 |
| 2021-11-23 | 977.22 |
| 2021-11-22 | 1,025.32 |
| 2021-11-19 | 1,036.71 |
| 2021-11-18 | 1,087.34 |
| 2021-11-17 | 1,164.56 |
| 2021-11-16 | 1,170.89 |
| 2021-11-15 | 1,162.03 |
| 2021-11-12 | 1,153.16 |
| 2021-11-11 | 1,120.25 |
| 2021-11-10 | 1,108.86 |
| 2021-11-09 | 1,068.35 |
| 2021-11-08 | 1,034.18 |
| 2021-11-05 | 1,048.10 |
| 2021-11-04 | 1,034.18 |
| 2021-11-03 | 1,030.38 |
| 2021-11-02 | 1,062.03 |
| 2021-11-01 | 1,043.04 |
| 2021-10-29 | 1,144.30 |
| 2021-10-28 | 1,186.08 |
| 2021-10-27 | 1,206.33 |
| 2021-10-26 | 1,289.87 |
| 2021-10-25 | 1,459.49 |
| 2021-10-22 | 1,494.94 |
| 2021-10-21 | 1,494.94 |
| 2021-10-20 | 1,497.47 |
| 2021-10-19 | 1,307.60 |
| 2021-10-18 | 1,236.71 |
| 2021-10-15 | 1,246.84 |
| 2021-10-12 | 1,277.22 |
| 2021-10-11 | 1,343.04 |
| 2021-10-08 | 1,337.98 |
| 2021-10-07 | 1,277.22 |
| 2021-10-06 | 1,216.46 |
| 2021-10-05 | 1,244.30 |
| 2021-10-04 | 1,251.90 |
| 2021-09-30 | 1,317.72 |
| 2021-09-29 | 1,289.87 |
| 2021-09-28 | 1,262.03 |
| 2021-09-27 | 1,292.41 |
| 2021-09-24 | 1,317.72 |
| 2021-09-23 | 1,413.92 |
| 2021-09-21 | 1,360.76 |
| 2021-09-20 | 1,375.95 |
| 2021-09-17 | 1,421.52 |
| 2021-09-16 | 1,297.47 |
| 2021-09-15 | 1,320.25 |
| 2021-09-14 | 1,388.61 |
| 2021-09-13 | 1,497.47 |
| 2021-09-10 | 1,578.48 |
| 2021-09-09 | 1,502.53 |
| 2021-09-08 | 1,560.76 |
| 2021-09-07 | 1,560.76 |
| 2021-09-06 | 1,550.63 |
| 2021-09-03 | 1,583.54 |
| 2021-09-02 | 1,586.08 |
| 2021-09-01 | 1,535.44 |
| 2021-08-31 | 1,515.19 |
| 2021-08-30 | 1,408.86 |
| 2021-08-27 | 1,327.85 |
| 2021-08-26 | 1,353.16 |
| 2021-08-25 | 1,360.76 |
| 2021-08-24 | 1,325.32 |
| 2021-08-23 | 1,239.24 |
| 2021-08-20 | 1,162.03 |
| 2021-08-19 | 1,355.70 |
| 2021-08-18 | 1,398.73 |
| 2021-08-17 | 1,388.61 |
| 2021-08-16 | 1,403.80 |
| 2021-08-13 | 1,451.90 |
| 2021-08-12 | 1,441.77 |
| 2021-08-11 | 1,512.66 |
| 2021-08-10 | 1,494.94 |
| 2021-08-09 | 1,403.80 |
| 2021-08-06 | 1,365.82 |
| 2021-08-05 | 1,401.27 |
| 2021-08-04 | 1,500.00 |
| 2021-08-03 | 1,418.99 |
| 2021-08-02 | 1,408.86 |
| 2021-07-30 | 1,429.11 |
| 2021-07-29 | 1,530.38 |
| 2021-07-28 | 1,229.11 |
| 2021-07-27 | 1,181.01 |
| 2021-07-26 | 1,472.15 |
| 2021-07-23 | 1,677.22 |
| 2021-07-22 | 1,737.98 |
| 2021-07-21 | 1,705.06 |
| 2021-07-20 | 1,707.60 |
| 2021-07-19 | 1,851.90 |
| 2021-07-16 | 1,826.58 |
| 2021-07-15 | 1,892.41 |
| 2021-07-14 | 1,912.66 |
| 2021-07-13 | 1,887.34 |
| 2021-07-12 | 1,884.81 |
| 2021-07-09 | 1,818.99 |
| 2021-07-08 | 1,765.82 |
| 2021-07-07 | 1,851.90 |
| 2021-07-06 | 1,836.71 |
| 2021-07-05 | 1,950.63 |
| 2021-07-02 | 1,996.20 |
| 2021-06-30 | 2,079.75 |
| 2021-06-29 | 2,132.91 |
| 2021-06-28 | 2,191.14 |
| 2021-06-25 | 2,153.17 |
| 2021-06-24 | 2,110.13 |
| 2021-06-23 | 2,054.43 |
| 2021-06-22 | 2,059.49 |
| 2021-06-21 | 2,054.43 |
| 2021-06-18 | 2,094.94 |
| 2021-06-17 | 2,089.87 |
| 2021-06-16 | 2,132.91 |
| 2021-06-15 | 2,115.19 |
| 2021-06-11 | 2,165.82 |
| 2021-06-10 | 2,155.70 |
| 2021-06-09 | 2,188.61 |
| 2021-06-08 | 2,246.84 |
| 2021-06-07 | 2,269.62 |
| 2021-06-04 | 2,388.61 |
| 2021-06-03 | 2,378.48 |
| 2021-06-02 | 2,355.70 |
| 2021-06-01 | 2,396.20 |
| 2021-05-31 | 2,337.98 |
| 2021-05-28 | 2,332.91 |
| 2021-05-27 | 2,463.29 |
| 2021-05-26 | 2,507.60 |
| 2021-05-25 | 2,665.82 |
| 2021-05-24 | 2,615.19 |
| 2021-05-21 | 2,672.15 |
| 2021-05-20 | 2,634.18 |
| 2021-05-18 | 2,646.84 |
| 2021-05-17 | 2,615.19 |
| 2021-05-14 | 2,596.20 |
| 2021-05-13 | 2,646.84 |
| 2021-05-12 | 2,735.44 |
| 2021-05-11 | 2,805.06 |
| 2021-05-10 | 2,849.37 |
| 2021-05-07 | 2,798.73 |
| 2021-05-06 | 2,786.08 |
| 2021-05-05 | 2,792.41 |
| 2021-05-04 | 2,862.03 |
| 2021-05-03 | 2,824.05 |
| 2021-04-30 | 2,900.00 |
| 2021-04-29 | 2,918.99 |
| 2021-04-28 | 2,937.98 |
| 2021-04-27 | 2,994.94 |
| 2021-04-26 | 2,937.98 |
| 2021-04-23 | 2,912.66 |
| 2021-04-22 | 2,760.76 |
| 2021-04-21 | 2,748.10 |
| 2021-04-20 | 2,786.08 |
| 2021-04-19 | 2,811.39 |
| 2021-04-16 | 2,716.46 |
| 2021-04-15 | 2,748.10 |
| 2021-04-14 | 2,767.09 |
| 2021-04-13 | 2,678.48 |
| 2021-04-12 | 2,684.81 |
| 2021-04-09 | 2,729.11 |
| 2021-04-08 | 2,792.41 |
| 2021-04-07 | 2,729.11 |
| 2021-04-01 | 2,830.38 |
| 2021-03-31 | 2,684.81 |
| 2021-03-30 | 2,741.77 |
| 2021-03-29 | 2,621.52 |
| 2021-03-26 | 2,729.11 |
| 2021-03-25 | 2,653.17 |
| 2021-03-24 | 2,716.46 |
| 2021-03-23 | 2,792.41 |
| 2021-03-22 | 2,855.70 |
| 2021-03-19 | 2,855.70 |
| 2021-03-18 | 3,007.60 |
| 2021-03-17 | 2,963.29 |
| 2021-03-16 | 2,937.98 |
| 2021-03-15 | 2,874.68 |
| 2021-03-12 | 2,925.32 |
| 2021-03-11 | 2,982.28 |
| 2021-03-10 | 2,760.76 |
| 2021-03-09 | 2,741.77 |
| 2021-03-08 | 2,786.08 |
| 2021-03-05 | 2,982.28 |
| 2021-03-04 | 3,254.43 |
| 2021-03-03 | 3,532.91 |
| 2021-03-02 | 3,425.32 |
| 2021-03-01 | 3,501.27 |
| 2021-02-26 | 3,191.14 |
| 2021-02-25 | 3,393.67 |
| 2021-02-24 | 3,305.06 |
| 2021-02-23 | 3,387.34 |
| 2021-02-22 | 3,336.71 |
| 2021-02-19 | 3,621.52 |
| 2021-02-18 | 3,583.54 |
| 2021-02-17 | 3,684.81 |
| 2021-02-16 | 3,558.23 |
| 2021-02-11 | 3,368.35 |
| 2021-02-10 | 3,292.41 |
| 2021-02-09 | 3,235.44 |
| 2021-02-08 | 3,241.77 |
| 2021-02-05 | 3,210.13 |
| 2021-02-04 | 3,254.43 |
| 2021-02-03 | 3,254.43 |
| 2021-02-02 | 3,254.43 |
| 2021-02-01 | 3,102.53 |
| 2021-01-29 | 2,975.95 |
| 2021-01-28 | 3,001.27 |
| 2021-01-27 | 3,229.11 |
| 2021-01-26 | 3,197.47 |
| 2021-01-25 | 3,324.05 |
| 2021-01-22 | 3,418.99 |
| 2021-01-21 | 3,286.08 |
| 2021-01-20 | 3,374.68 |
| 2021-01-19 | 2,868.35 |
| 2021-01-18 | 2,811.39 |
| 2021-01-15 | 2,710.13 |
| 2021-01-14 | 2,729.11 |
| 2021-01-13 | 2,703.80 |
| 2021-01-12 | 2,779.75 |
| 2021-01-11 | 2,792.41 |
| 2021-01-08 | 2,760.76 |
| 2021-01-07 | 2,741.77 |
| 2021-01-06 | 2,830.38 |
| 2021-01-05 | 2,786.08 |
| 2021-01-04 | 2,634.18 |
| 2020-12-31 | 2,798.73 |
| 2020-12-30 | 2,786.08 |
| 2020-12-29 | 2,545.57 |
| 2020-12-28 | 2,501.27 |
| 2020-12-24 | 2,893.67 |
| 2020-12-23 | 3,260.76 |
| 2020-12-22 | 3,146.84 |
| 2020-12-21 | 3,260.76 |
| 2020-12-18 | 3,286.08 |
| 2020-12-17 | 3,241.77 |
| 2020-12-16 | 3,172.15 |
| 2020-12-15 | 3,222.79 |
| 2020-12-14 | 3,121.52 |
| 2020-12-11 | 3,077.22 |
| 2020-12-10 | 3,115.19 |
| 2020-12-09 | 3,064.56 |
| 2020-12-08 | 2,925.32 |
| 2020-12-07 | 2,811.39 |
| 2020-12-04 | 2,754.43 |
| 2020-12-03 | 2,836.71 |
| 2020-12-02 | 2,754.43 |
| 2020-12-01 | 2,710.13 |
| 2020-11-30 | 2,786.08 |
| 2020-11-27 | 2,748.10 |
| 2020-11-26 | 2,583.54 |
| 2020-11-25 | 2,393.67 |
| 2020-11-24 | 2,426.58 |
| 2020-11-23 | 2,469.62 |
| 2020-11-20 | 2,501.27 |
| 2020-11-19 | 2,463.29 |
| 2020-11-18 | 2,426.58 |
| 2020-11-17 | 2,388.61 |
| 2020-11-16 | 2,431.65 |
| 2020-11-13 | 2,469.62 |
| 2020-11-12 | 2,368.35 |
| 2020-11-11 | 2,297.47 |
| 2020-11-10 | 2,621.52 |
| 2020-11-09 | 2,811.39 |
| 2020-11-06 | 2,659.49 |
| 2020-11-05 | 2,634.18 |
| 2020-11-04 | 2,532.91 |
| 2020-11-03 | 2,520.25 |
| 2020-11-02 | 2,469.62 |
| 2020-10-30 | 2,463.29 |
| 2020-10-29 | 2,520.25 |
| 2020-10-28 | 2,596.20 |
| 2020-10-27 | 2,558.23 |
| 2020-10-23 | 2,475.95 |
| 2020-10-22 | 2,513.92 |
| 2020-10-21 | 2,488.61 |
| 2020-10-20 | 2,488.61 |
| 2020-10-19 | 2,482.28 |
| 2020-10-16 | 2,539.24 |
| 2020-10-15 | 2,513.92 |
| 2020-10-14 | 2,710.13 |
| 2020-10-12 | 2,589.87 |
| 2020-10-09 | 2,602.53 |
| 2020-10-08 | 2,570.89 |
| 2020-10-07 | 2,532.91 |
| 2020-10-06 | 2,501.27 |
| 2020-10-05 | 2,330.38 |
| 2020-09-30 | 2,289.87 |
| 2020-09-29 | 2,191.14 |
| 2020-09-28 | 2,246.84 |
| 2020-09-25 | 2,229.11 |
| 2020-09-24 | 2,236.71 |
| 2020-09-23 | 2,353.16 |
| 2020-09-22 | 2,317.72 |
| 2020-09-21 | 2,284.81 |
| 2020-09-18 | 2,327.85 |
| 2020-09-17 | 2,287.34 |
| 2020-09-16 | 2,386.08 |
| 2020-09-15 | 2,262.03 |
| 2020-09-14 | 2,274.68 |
| 2020-09-11 | 2,186.08 |
| 2020-09-10 | 2,130.38 |
| 2020-09-09 | 2,102.53 |
| 2020-09-08 | 2,160.76 |
| 2020-09-07 | 2,224.05 |
| 2020-09-04 | 2,363.29 |
| 2020-09-03 | 2,398.73 |
| 2020-09-02 | 2,393.67 |
| 2020-09-01 | 2,256.96 |
| 2020-08-31 | 2,269.62 |
| 2020-08-28 | 2,327.85 |
| 2020-08-27 | 2,274.68 |
| 2020-08-26 | 2,186.08 |
| 2020-08-25 | 2,143.04 |
| 2020-08-24 | 2,307.60 |
| 2020-08-21 | 2,289.87 |
| 2020-08-20 | 2,327.85 |
| 2020-08-19 | 2,365.82 |
| 2020-08-18 | 2,411.39 |
| 2020-08-17 | 2,327.85 |
| 2020-08-14 | 2,353.16 |
| 2020-08-13 | 2,370.89 |
| 2020-08-12 | 2,355.70 |
| 2020-08-11 | 2,411.39 |
| 2020-08-10 | 2,488.61 |
| 2020-08-07 | 2,539.24 |
| 2020-08-06 | 2,583.54 |
| 2020-08-05 | 2,589.87 |
| 2020-08-04 | 2,659.49 |
| 2020-08-03 | 2,564.56 |
| 2020-07-31 | 2,608.86 |
| 2020-07-30 | 2,608.86 |
| 2020-07-29 | 2,583.54 |
| 2020-07-28 | 2,621.52 |
| 2020-07-27 | 2,494.94 |
| 2020-07-24 | 2,539.24 |
| 2020-07-23 | 2,729.11 |
| 2020-07-22 | 2,640.51 |
| 2020-07-21 | 2,767.09 |
| 2020-07-20 | 2,418.99 |
| 2020-07-17 | 2,393.67 |
| 2020-07-16 | 2,322.79 |
| 2020-07-15 | 2,513.92 |
| 2020-07-14 | 2,558.23 |
| 2020-07-13 | 2,659.49 |
| 2020-07-10 | 2,710.13 |
| 2020-07-09 | 2,881.01 |
| 2020-07-08 | 2,881.01 |
| 2020-07-07 | 2,798.73 |
| 2020-07-06 | 2,779.75 |
| 2020-07-03 | 2,830.38 |
| 2020-07-02 | 2,754.43 |
| 2020-06-30 | 2,760.76 |
| 2020-06-29 | 2,779.75 |
| 2020-06-26 | 2,849.37 |
| 2020-06-24 | 2,900.00 |
| 2020-06-23 | 2,900.00 |
| 2020-06-22 | 2,678.48 |
| 2020-06-19 | 2,691.14 |
| 2020-06-18 | 2,494.94 |
| 2020-06-17 | 2,482.28 |
| 2020-06-16 | 2,501.27 |
| 2020-06-15 | 2,424.05 |
| 2020-06-12 | 2,513.92 |
| 2020-06-11 | 2,396.20 |
| 2020-06-10 | 2,355.70 |
| 2020-06-09 | 2,393.67 |
| 2020-06-08 | 2,300.00 |
| 2020-06-05 | 2,391.14 |
| 2020-06-04 | 2,431.65 |
| 2020-06-03 | 2,456.96 |
| 2020-06-02 | 2,418.99 |
| 2020-06-01 | 2,358.23 |
| 2020-05-29 | 2,198.73 |
| 2020-05-28 | 2,100.00 |
| 2020-05-27 | 2,188.61 |
| 2020-05-26 | 2,315.19 |
| 2020-05-25 | 2,269.62 |
| 2020-05-22 | 2,201.27 |
| 2020-05-21 | 2,388.61 |
| 2020-05-20 | 2,431.65 |
| 2020-05-19 | 2,418.99 |
| 2020-05-18 | 2,482.28 |
| 2020-05-15 | 2,596.20 |
| 2020-05-14 | 2,469.62 |
| 2020-05-13 | 2,469.62 |
| 2020-05-12 | 2,450.63 |
| 2020-05-11 | 2,267.09 |
| 2020-05-08 | 2,208.86 |
| 2020-05-07 | 2,196.20 |
| 2020-05-06 | 2,150.63 |
| 2020-05-05 | 2,168.35 |
| 2020-05-04 | 2,160.76 |
| 2020-04-29 | 2,274.68 |
| 2020-04-28 | 2,305.06 |
| 2020-04-27 | 2,320.25 |
| 2020-04-24 | 2,221.52 |
| 2020-04-23 | 2,381.01 |
| 2020-04-22 | 2,297.47 |
| 2020-04-21 | 2,062.03 |
| 2020-04-20 | 2,097.47 |
| 2020-04-17 | 2,003.80 |
| 2020-04-16 | 2,031.65 |
| 2020-04-15 | 1,953.16 |
| 2020-04-14 | 1,937.98 |
| 2020-04-09 | 1,808.86 |
| 2020-04-08 | 1,798.73 |
| 2020-04-07 | 1,813.92 |
| 2020-04-06 | 1,798.73 |
| 2020-04-03 | 1,700.00 |
| 2020-04-02 | 1,730.38 |
| 2020-04-01 | 1,527.85 |
| 2020-03-31 | 1,540.51 |
| 2020-03-30 | 1,515.19 |
| 2020-03-27 | 1,560.76 |
| 2020-03-26 | 1,586.08 |
| 2020-03-25 | 1,492.41 |
| 2020-03-24 | 1,388.61 |
| 2020-03-23 | 1,307.60 |
| 2020-03-20 | 1,456.96 |
| 2020-03-19 | 1,358.23 |
| 2020-03-18 | 1,398.73 |
| 2020-03-17 | 1,418.99 |
| 2020-03-16 | 1,426.58 |
| 2020-03-13 | 1,530.38 |
| 2020-03-12 | 1,581.01 |
| 2020-03-11 | 1,740.51 |
| 2020-03-10 | 1,765.82 |
| 2020-03-09 | 1,781.01 |
| 2020-03-06 | 1,922.79 |
| 2020-03-05 | 1,910.13 |
| 2020-03-04 | 1,879.75 |
| 2020-03-03 | 1,917.72 |
| 2020-03-02 | 1,758.23 |
| 2020-02-28 | 1,791.14 |
| 2020-02-27 | 1,849.37 |
| 2020-02-26 | 1,679.75 |
| 2020-02-25 | 1,725.32 |
| 2020-02-24 | 1,722.79 |
| 2020-02-21 | 1,806.33 |
| 2020-02-20 | 1,859.49 |
| 2020-02-19 | 1,801.27 |
| 2020-02-18 | 1,773.42 |
| 2020-02-17 | 1,748.10 |
| 2020-02-14 | 1,667.09 |
| 2020-02-13 | 1,697.47 |
| 2020-02-12 | 1,634.18 |
| 2020-02-11 | 1,618.99 |
| 2020-02-10 | 1,629.11 |
| 2020-02-07 | 1,429.11 |
| 2020-02-06 | 1,370.89 |
| 2020-02-05 | 1,312.66 |
| 2020-02-04 | 1,322.79 |
| 2020-02-03 | 1,226.58 |
| 2020-01-31 | 1,287.34 |
| 2020-01-30 | 1,312.66 |
| 2020-01-29 | 1,391.14 |
| 2020-01-24 | 1,262.03 |
| 2020-01-23 | 1,213.92 |
| 2020-01-22 | 1,226.58 |
| 2020-01-21 | 1,186.08 |
| 2020-01-20 | 1,155.70 |
| 2020-01-17 | 1,173.42 |
| 2020-01-16 | 1,173.42 |
| 2020-01-15 | 1,154.43 |
| 2020-01-14 | 1,140.51 |
| 2020-01-13 | 1,153.16 |
| 2020-01-10 | 1,100.00 |
| 2020-01-09 | 1,116.46 |
| 2020-01-08 | 1,149.37 |
| 2020-01-07 | 1,148.10 |
| 2020-01-06 | 1,015.19 |
| 2020-01-03 | 1,054.43 |
| 2020-01-02 | 1,055.70 |
| 2019-12-31 | 1,039.24 |
| 2019-12-30 | 1,043.04 |
| 2019-12-27 | 1,065.82 |
| 2019-12-24 | 1,070.89 |
| 2019-12-23 | 1,062.03 |
| 2019-12-20 | 1,040.51 |
| 2019-12-19 | 1,062.03 |
| 2019-12-18 | 1,053.16 |
| 2019-12-17 | 1,026.58 |
| 2019-12-16 | 1,005.06 |
| 2019-12-13 | 998.73 |
| 2019-12-12 | 993.67 |
| 2019-12-11 | 1,011.39 |
| 2019-12-10 | 996.20 |
| 2019-12-09 | 1,006.33 |
| 2019-12-06 | 1,031.65 |
| 2019-12-05 | 1,025.32 |
| 2019-12-04 | 986.08 |
| 2019-12-03 | 1,001.27 |
| 2019-12-02 | 974.68 |
| 2019-11-29 | 1,021.52 |
| 2019-11-28 | 1,054.43 |
| 2019-11-27 | 987.34 |
| 2019-11-26 | 943.04 |
| 2019-11-25 | 968.35 |
| 2019-11-22 | 975.95 |
| 2019-11-21 | 986.08 |
| 2019-11-20 | 936.71 |
| 2019-11-19 | 932.91 |
| 2019-11-18 | 912.66 |
| 2019-11-15 | 912.66 |
| 2019-11-14 | 929.11 |
| 2019-11-13 | 935.44 |
| 2019-11-12 | 940.51 |
| 2019-11-11 | 907.59 |
| 2019-11-08 | 945.57 |
| 2019-11-07 | 945.57 |
| 2019-11-06 | 934.18 |
| 2019-11-05 | 927.85 |
| 2019-11-04 | 939.24 |
| 2019-11-01 | 911.39 |
| 2019-10-31 | 901.27 |
| 2019-10-30 | 915.19 |
| 2019-10-29 | 892.41 |
| 2019-10-28 | 893.67 |
| 2019-10-25 | 846.84 |
| 2019-10-24 | 826.58 |
| 2019-10-23 | 800.00 |
| 2019-10-22 | 830.38 |
| 2019-10-21 | 796.20 |
| 2019-10-18 | 796.20 |
| 2019-10-17 | 808.86 |
| 2019-10-16 | 816.46 |
| 2019-10-15 | 788.61 |
| 2019-10-14 | 800.00 |
| 2019-10-11 | 797.47 |
| 2019-10-10 | 806.33 |
| 2019-10-09 | 763.29 |
| 2019-10-08 | 779.75 |
| 2019-10-04 | 773.42 |
| 2019-10-03 | 768.35 |
| 2019-10-02 | 770.89 |
| 2019-09-30 | 767.09 |
| 2019-09-27 | 773.42 |
| 2019-09-26 | 772.15 |
| 2019-09-25 | 773.42 |
| 2019-09-24 | 792.41 |
| 2019-09-23 | 797.47 |
| 2019-09-20 | 777.22 |
| 2019-09-19 | 775.95 |
| 2019-09-18 | 777.22 |
| 2019-09-17 | 772.15 |
| 2019-09-16 | 802.53 |
| 2019-09-13 | 820.25 |
| 2019-09-12 | 803.80 |
| 2019-09-11 | 797.47 |
| 2019-09-10 | 798.73 |
| 2019-09-09 | 820.25 |
| 2019-09-06 | 826.58 |
| 2019-09-05 | 827.85 |
| 2019-09-04 | 825.32 |
| 2019-09-03 | 824.05 |
| 2019-09-02 | 830.38 |
| 2019-08-30 | 840.51 |
| 2019-08-29 | 846.84 |
| 2019-08-28 | 829.11 |
| 2019-08-27 | 840.51 |
| 2019-08-26 | 856.96 |
| 2019-08-23 | 826.58 |
| 2019-08-22 | 730.38 |
| 2019-08-21 | 751.90 |
| 2019-08-20 | 773.42 |
| 2019-08-19 | 748.10 |
| 2019-08-16 | 710.13 |
| 2019-08-15 | 697.47 |
| 2019-08-14 | 691.14 |
| 2019-08-13 | 694.94 |
| 2019-08-12 | 741.77 |
| 2019-08-09 | 722.78 |
| 2019-08-08 | 743.04 |
| 2019-08-07 | 739.24 |
| 2019-08-06 | 722.78 |
| 2019-08-05 | 737.97 |
| 2019-08-02 | 784.81 |
| 2019-08-01 | 801.27 |
| 2019-07-31 | 800.00 |
| 2019-07-30 | 815.19 |
| 2019-07-29 | 827.85 |
| 2019-07-26 | 813.92 |
| 2019-07-25 | 835.44 |
| 2019-07-24 | 800.00 |
| 2019-07-23 | 800.00 |
| 2019-07-22 | 802.53 |
| 2019-07-19 | 811.39 |
| 2019-07-18 | 807.60 |
| 2019-07-17 | 824.05 |
| 2019-07-16 | 834.18 |
| 2019-07-15 | 824.05 |
| 2019-07-12 | 805.06 |
| 2019-07-11 | 817.72 |
| 2019-07-10 | 834.18 |
| 2019-07-09 | 815.19 |
| 2019-07-08 | 812.66 |
| 2019-07-05 | 841.77 |
| 2019-07-04 | 836.71 |
| 2019-07-03 | 856.96 |
| 2019-07-02 | 869.62 |
| 2019-06-28 | 846.84 |
| 2019-06-27 | 859.49 |
| 2019-06-26 | 853.16 |
| 2019-06-25 | 848.10 |
| 2019-06-24 | 870.89 |
| 2019-06-21 | 873.42 |
| 2019-06-20 | 883.54 |
| 2019-06-19 | 873.42 |
| 2019-06-18 | 816.46 |
| 2019-06-17 | 805.06 |
| 2019-06-14 | 805.06 |
| 2019-06-13 | 844.30 |
| 2019-06-12 | 839.24 |
| 2019-06-11 | 870.89 |
| 2019-06-10 | 836.71 |
| 2019-06-06 | 800.00 |
| 2019-06-05 | 806.33 |
| 2019-06-04 | 798.73 |
| 2019-06-03 | 840.51 |
| 2019-05-31 | 840.51 |
| 2019-05-30 | 831.65 |
| 2019-05-29 | 840.51 |
| 2019-05-28 | 867.09 |
| 2019-05-27 | 845.57 |
| 2019-05-24 | 855.70 |
| 2019-05-23 | 859.49 |
| 2019-05-22 | 872.15 |
| 2019-05-21 | 864.56 |
| 2019-05-20 | 859.49 |
| 2019-05-17 | 912.66 |
| 2019-05-16 | 946.84 |
| 2019-05-15 | 994.94 |
| 2019-05-14 | 925.32 |
| 2019-05-10 | 946.84 |
| 2019-05-09 | 912.66 |
| 2019-05-08 | 993.67 |
| 2019-05-07 | 1,012.66 |
| 2019-05-06 | 1,016.46 |
| 2019-05-03 | 1,072.15 |
| 2019-05-02 | 1,065.82 |
| 2019-04-30 | 1,087.34 |
| 2019-04-29 | 1,046.84 |
| 2019-04-26 | 1,065.82 |
| 2019-04-25 | 1,055.70 |
| 2019-04-24 | 1,105.06 |
| 2019-04-23 | 1,074.68 |
| 2019-04-18 | 1,121.52 |
| 2019-04-17 | 1,137.98 |
| 2019-04-16 | 1,140.51 |
| 2019-04-15 | 1,135.44 |
| 2019-04-12 | 1,165.82 |
| 2019-04-11 | 1,150.63 |
| 2019-04-10 | 1,165.82 |
| 2019-04-09 | 1,139.24 |
| 2019-04-08 | 1,039.24 |
| 2019-04-04 | 1,039.24 |
| 2019-04-03 | 1,037.98 |
| 2019-04-02 | 1,029.11 |
| 2019-04-01 | 1,015.19 |
| 2019-03-29 | 1,048.10 |
| 2019-03-28 | 1,021.52 |
| 2019-03-27 | 1,032.91 |
| 2019-03-26 | 1,032.91 |
| 2019-03-25 | 1,039.24 |
| 2019-03-22 | 1,081.01 |
| 2019-03-21 | 1,087.34 |
| 2019-03-20 | 1,102.53 |
| 2019-03-19 | 1,110.13 |
| 2019-03-18 | 1,083.54 |
| 2019-03-15 | 1,078.48 |
| 2019-03-14 | 1,058.23 |
| 2019-03-13 | 1,082.28 |
| 2019-03-12 | 1,069.62 |
| 2019-03-11 | 1,051.90 |
| 2019-03-08 | 1,046.84 |
| 2019-03-07 | 1,075.95 |
| 2019-03-06 | 1,086.08 |
| 2019-03-05 | 1,102.53 |
| 2019-03-04 | 1,065.82 |
| 2019-03-01 | 1,015.19 |
| 2019-02-28 | 918.99 |
| 2019-02-27 | 891.14 |
| 2019-02-26 | 901.27 |
| 2019-02-25 | 894.94 |
| 2019-02-22 | 908.86 |
| 2019-02-21 | 902.53 |
| 2019-02-20 | 892.41 |
| 2019-02-19 | 862.03 |
| 2019-02-18 | 892.41 |
| 2019-02-15 | 878.48 |
| 2019-02-14 | 878.48 |
| 2019-02-13 | 829.11 |
| 2019-02-12 | 826.58 |
| 2019-02-11 | 798.73 |
| 2019-02-08 | 812.66 |
| 2019-02-04 | 806.33 |
| 2019-02-01 | 811.39 |
| 2019-01-31 | 808.86 |
| 2019-01-30 | 759.49 |
| 2019-01-29 | 773.42 |
| 2019-01-28 | 765.82 |
| 2019-01-25 | 782.28 |
| 2019-01-24 | 792.41 |
| 2019-01-23 | 760.76 |
| 2019-01-22 | 765.82 |
| 2019-01-21 | 782.28 |
| 2019-01-18 | 777.22 |
| 2019-01-17 | 758.23 |
| 2019-01-16 | 772.15 |
| 2019-01-15 | 755.70 |
| 2019-01-14 | 726.58 |
| 2019-01-11 | 753.16 |
| 2019-01-10 | 760.76 |
| 2019-01-09 | 706.33 |
| 2019-01-08 | 720.25 |
| 2019-01-07 | 678.48 |
| 2019-01-04 | 665.82 |
| 2019-01-03 | 665.82 |
| 2019-01-02 | 683.54 |
| 2018-12-31 | 703.80 |
| 2018-12-28 | 718.99 |
| 2018-12-27 | 679.75 |
| 2018-12-24 | 686.08 |
| 2018-12-21 | 698.73 |
| 2018-12-20 | 700.00 |
| 2018-12-19 | 727.85 |
| 2018-12-18 | 743.04 |
| 2018-12-17 | 768.35 |
| 2018-12-14 | 778.48 |
| 2018-12-13 | 801.27 |
| 2018-12-12 | 787.34 |
| 2018-12-11 | 783.54 |
| 2018-12-10 | 772.15 |
| 2018-12-07 | 788.61 |
| 2018-12-06 | 779.75 |
| 2018-12-05 | 806.33 |
| 2018-12-04 | 812.66 |
| 2018-12-03 | 794.94 |
| 2018-11-30 | 786.08 |
| 2018-11-29 | 798.73 |
| 2018-11-28 | 781.01 |
| 2018-11-27 | 772.15 |
| 2018-11-26 | 777.22 |
| 2018-11-23 | 784.81 |
| 2018-11-22 | 800.00 |
| 2018-11-21 | 803.80 |
| 2018-11-20 | 793.67 |
| 2018-11-19 | 865.82 |
| 2018-11-16 | 859.49 |
| 2018-11-15 | 869.62 |
| 2018-11-14 | 803.80 |
| 2018-11-13 | 830.38 |
| 2018-11-12 | 820.25 |
| 2018-11-09 | 815.19 |
| 2018-11-08 | 797.47 |
| 2018-11-07 | 816.46 |
| 2018-11-06 | 816.46 |
| 2018-11-05 | 812.66 |
| 2018-11-02 | 824.05 |
| 2018-11-01 | 737.97 |
| 2018-10-31 | 702.53 |
| 2018-10-30 | 681.01 |
| 2018-10-29 | 697.47 |
| 2018-10-26 | 698.73 |
| 2018-10-25 | 716.46 |
| 2018-10-24 | 756.96 |
| 2018-10-23 | 772.15 |
| 2018-10-22 | 803.80 |
| 2018-10-19 | 767.09 |
| 2018-10-18 | 722.78 |
| 2018-10-16 | 710.13 |
| 2018-10-15 | 672.15 |
| 2018-10-12 | 693.67 |
| 2018-10-11 | 679.75 |
| 2018-10-10 | 744.30 |
| 2018-10-09 | 755.70 |
| 2018-10-08 | 736.71 |
| 2018-10-05 | 782.28 |
| 2018-10-04 | 803.80 |
| 2018-10-03 | 854.43 |
| 2018-10-02 | 872.15 |
| 2018-09-28 | 870.89 |
| 2018-09-27 | 858.23 |
| 2018-09-26 | 862.03 |
| 2018-09-24 | 872.15 |
| 2018-09-21 | 883.54 |
| 2018-09-20 | 860.76 |
| 2018-09-19 | 858.23 |
| 2018-09-18 | 849.37 |
| 2018-09-17 | 835.44 |
| 2018-09-14 | 868.35 |
| 2018-09-13 | 831.65 |
| 2018-09-12 | 777.22 |
| 2018-09-11 | 811.39 |
| 2018-09-10 | 836.71 |
| 2018-09-07 | 893.67 |
| 2018-09-06 | 892.41 |
| 2018-09-05 | 886.08 |
| 2018-09-04 | 927.85 |
| 2018-09-03 | 870.89 |
| 2018-08-31 | 905.06 |
| 2018-08-30 | 935.44 |
| 2018-08-29 | 944.30 |
| 2018-08-28 | 922.78 |
| 2018-08-27 | 925.32 |
| 2018-08-24 | 891.14 |
| 2018-08-23 | 874.68 |
| 2018-08-22 | 825.32 |
| 2018-08-21 | 845.57 |
| 2018-08-20 | 762.03 |
| 2018-08-17 | 721.52 |
| 2018-08-16 | 778.48 |
| 2018-08-15 | 796.20 |
| 2018-08-14 | 849.37 |
| 2018-08-13 | 891.14 |
| 2018-08-10 | 911.39 |
| 2018-08-09 | 924.05 |
| 2018-08-08 | 846.84 |
| 2018-08-07 | 881.01 |
| 2018-08-06 | 817.72 |
| 2018-08-03 | 865.82 |
| 2018-08-02 | 898.73 |
| 2018-08-01 | 912.66 |
| 2018-07-31 | 917.72 |
| 2018-07-30 | 931.65 |
| 2018-07-27 | 977.22 |
| 2018-07-26 | 959.49 |
| 2018-07-25 | 967.09 |
| 2018-07-24 | 949.37 |
| 2018-07-23 | 911.39 |
| 2018-07-20 | 911.39 |
| 2018-07-19 | 900.00 |
| 2018-07-18 | 950.63 |
| 2018-07-17 | 922.78 |
| 2018-07-16 | 935.44 |
| 2018-07-13 | 937.97 |
| 2018-07-12 | 887.34 |
| 2018-07-11 | 817.72 |
| 2018-07-10 | 817.72 |
| 2018-07-09 | 831.65 |
| 2018-07-06 | 773.42 |
| 2018-07-05 | 760.76 |
| 2018-07-04 | 805.06 |
| 2018-07-03 | 840.51 |
| 2018-06-29 | 858.23 |
| 2018-06-28 | 801.27 |
| 2018-06-27 | 831.65 |
| 2018-06-26 | 858.23 |
| 2018-06-25 | 881.01 |
| 2018-06-22 | 878.48 |
| 2018-06-21 | 818.99 |
| 2018-06-20 | 850.63 |
| 2018-06-19 | 803.80 |
| 2018-06-15 | 839.24 |
| 2018-06-14 | 867.09 |
| 2018-06-13 | 975.95 |
| 2018-06-12 | 946.84 |
| 2018-06-11 | 943.04 |
| 2018-06-08 | 816.46 |
| 2018-06-07 | 829.11 |
| 2018-06-06 | 826.58 |
| 2018-06-05 | 786.08 |
| 2018-06-04 | 782.28 |
| 2018-06-01 | 788.61 |
| 2018-05-31 | 810.13 |
| 2018-05-30 | 803.80 |
| 2018-05-29 | 787.34 |
| 2018-05-28 | 756.96 |
| 2018-05-25 | 777.22 |
| 2018-05-24 | 772.15 |
| 2018-05-23 | 759.49 |
| 2018-05-21 | 650.63 |
| 2018-05-18 | 631.65 |
| 2018-05-17 | 608.86 |
| 2018-05-16 | 462.03 |
| 2018-05-15 | 449.37 |
| 2018-05-14 | 450.63 |
| 2018-05-11 | 458.23 |
| 2018-05-10 | 456.96 |
| 2018-05-09 | 444.30 |
| 2018-05-08 | 445.57 |
| 2018-05-07 | 427.85 |
| 2018-05-04 | 411.39 |
| 2018-05-03 | 408.86 |
| 2018-05-02 | 416.46 |
| 2018-04-30 | 402.53 |
| 2018-04-27 | 393.67 |
| 2018-04-26 | 396.20 |
| 2018-04-25 | 403.80 |
| 2018-04-24 | 397.47 |
| 2018-04-23 | 397.47 |
| 2018-04-20 | 402.53 |
| 2018-04-19 | 408.86 |
| 2018-04-18 | 401.27 |
| 2018-04-17 | 410.13 |
| 2018-04-16 | 421.52 |
| 2018-04-13 | 420.25 |
| 2018-04-12 | 401.27 |
| 2018-04-11 | 408.86 |
| 2018-04-10 | 410.13 |
| 2018-04-09 | 405.06 |
| 2018-04-06 | 391.14 |
| 2018-04-04 | 393.67 |
| 2018-04-03 | 403.80 |
| 2018-03-29 | 393.67 |
| 2018-03-28 | 401.27 |
| 2018-03-27 | 415.19 |
| 2018-03-26 | 397.47 |
| 2018-03-23 | 398.73 |
| 2018-03-22 | 413.92 |
| 2018-03-21 | 422.78 |
| 2018-03-20 | 424.05 |
| 2018-03-19 | 416.46 |
| 2018-03-16 | 422.78 |
| 2018-03-15 | 418.99 |
| 2018-03-14 | 418.99 |
| 2018-03-13 | 420.25 |
| 2018-03-12 | 413.92 |
| 2018-03-09 | 410.13 |
| 2018-03-08 | 403.80 |
| 2018-03-07 | 394.94 |
| 2018-03-06 | 393.67 |
| 2018-03-05 | 384.81 |
| 2018-03-02 | 387.34 |
| 2018-03-01 | 389.87 |
| 2018-02-28 | 387.34 |
| 2018-02-27 | 401.27 |
| 2018-02-26 | 396.20 |
| 2018-02-23 | 393.67 |
| 2018-02-22 | 389.87 |
| 2018-02-21 | 392.41 |
| 2018-02-20 | 386.08 |
| 2018-02-15 | 386.08 |
| 2018-02-14 | 370.89 |
| 2018-02-13 | 368.35 |
| 2018-02-12 | 360.76 |
| 2018-02-09 | 353.16 |
| 2018-02-08 | 374.68 |
| 2018-02-07 | 370.89 |
| 2018-02-06 | 381.01 |
| 2018-02-05 | 405.06 |
| 2018-02-02 | 410.13 |
| 2018-02-01 | 407.60 |
| 2018-01-31 | 417.72 |
| 2018-01-30 | 418.99 |
| 2018-01-29 | 424.05 |
| 2018-01-26 | 427.85 |
| 2018-01-25 | 434.18 |
| 2018-01-24 | 425.32 |
| 2018-01-23 | 426.58 |
| 2018-01-22 | 434.18 |
| 2018-01-19 | 431.65 |
| 2018-01-18 | 405.06 |
| 2018-01-17 | 405.06 |
| 2018-01-16 | 406.33 |
| 2018-01-15 | 405.06 |
| 2018-01-12 | 406.33 |
| 2018-01-11 | 413.92 |
| 2018-01-10 | 418.99 |
| 2018-01-09 | 427.85 |
| 2018-01-08 | 422.78 |
| 2018-01-05 | 417.72 |
| 2018-01-04 | 420.25 |
| 2018-01-03 | 412.66 |
| 2018-01-02 | 403.80 |
| 2017-12-29 | 400.00 |
| 2017-12-28 | 407.60 |
| 2017-12-27 | 400.00 |
| 2017-12-22 | 394.94 |
| 2017-12-21 | 387.34 |
| 2017-12-20 | 384.81 |
| 2017-12-19 | 391.14 |
| 2017-12-18 | 378.48 |
| 2017-12-15 | 387.34 |
| 2017-12-14 | 379.75 |
| 2017-12-13 | 372.15 |
| 2017-12-12 | 369.62 |
| 2017-12-11 | 358.23 |
| 2017-12-08 | 369.62 |
| 2017-12-07 | 365.82 |
| 2017-12-06 | 364.56 |
| 2017-12-05 | 379.75 |
| 2017-12-04 | 387.34 |
| 2017-12-01 | 382.28 |
| 2017-11-30 | 387.34 |
| 2017-11-29 | 394.94 |
| 2017-11-28 | 402.53 |
| 2017-11-27 | 407.60 |
| 2017-11-24 | 408.86 |
| 2017-11-23 | 416.46 |
| 2017-11-22 | 434.18 |
| 2017-11-21 | 444.30 |
| 2017-11-20 | 446.84 |
| 2017-11-17 | 429.11 |
| 2017-11-16 | 464.56 |
| 2017-11-15 | 446.84 |
| 2017-11-14 | 446.84 |
| 2017-11-13 | 429.11 |
| 2017-11-10 | 434.18 |
| 2017-11-09 | 446.84 |
| 2017-11-08 | 418.99 |
| 2017-11-07 | 412.66 |
| 2017-11-06 | 407.60 |
| 2017-11-03 | 417.72 |
| 2017-11-02 | 417.72 |
| 2017-11-01 | 422.78 |
| 2017-10-31 | 429.11 |
| 2017-10-30 | 415.19 |
| 2017-10-27 | 402.53 |
| 2017-10-26 | 400.00 |
| 2017-10-25 | 411.39 |
| 2017-10-24 | 410.13 |
| 2017-10-23 | 425.32 |
| 2017-10-20 | 403.80 |
| 2017-10-19 | 394.94 |
| 2017-10-18 | 421.52 |
| 2017-10-17 | 430.38 |
| 2017-10-16 | 437.97 |
| 2017-10-13 | 430.38 |
| 2017-10-12 | 427.85 |
| 2017-10-11 | 432.91 |
| 2017-10-10 | 456.96 |
| 2017-10-09 | 407.60 |
| 2017-10-06 | 397.47 |
| 2017-10-04 | 392.41 |
| 2017-10-03 | 391.14 |
| 2017-09-29 | 393.67 |
| 2017-09-28 | 372.15 |
| 2017-09-27 | 384.81 |
| 2017-09-26 | 372.15 |
| 2017-09-25 | 388.61 |
| 2017-09-22 | 389.87 |
| 2017-09-21 | 379.75 |
| 2017-09-20 | 378.48 |
| 2017-09-19 | 396.20 |
| 2017-09-18 | 355.70 |
| 2017-09-15 | 339.24 |
| 2017-09-14 | 346.84 |
| 2017-09-13 | 351.90 |
| 2017-09-12 | 349.37 |
| 2017-09-11 | 351.90 |
| 2017-09-08 | 354.43 |
| 2017-09-07 | 349.37 |
| 2017-09-06 | 351.90 |
| 2017-09-05 | 351.90 |
| 2017-09-04 | 350.63 |
| 2017-09-01 | 354.43 |
| 2017-08-31 | 362.03 |
| 2017-08-30 | 340.51 |
| 2017-08-29 | 343.04 |
| 2017-08-28 | 345.57 |
| 2017-08-25 | 340.51 |
| 2017-08-24 | 345.57 |
| 2017-08-22 | 356.96 |
| 2017-08-21 | 318.99 |
| 2017-08-18 | 317.72 |
| 2017-08-17 | 322.78 |
| 2017-08-16 | 317.72 |
| 2017-08-15 | 322.78 |
| 2017-08-14 | 322.78 |
| 2017-08-11 | 321.52 |
| 2017-08-10 | 348.10 |
| 2017-08-09 | 358.23 |
| 2017-08-08 | 367.09 |
| 2017-08-07 | 351.90 |
| 2017-08-04 | 353.16 |
| 2017-08-03 | 351.90 |
| 2017-08-02 | 359.49 |
| 2017-08-01 | 358.23 |
| 2017-07-31 | 370.89 |
| 2017-07-28 | 372.15 |
| 2017-07-27 | 372.15 |
| 2017-07-26 | 374.68 |
| 2017-07-25 | 381.01 |
| 2017-07-24 | 378.48 |
| 2017-07-21 | 381.01 |
| 2017-07-20 | 382.28 |
| 2017-07-19 | 389.87 |
| 2017-07-18 | 375.95 |
| 2017-07-17 | 384.81 |
| 2017-07-14 | 388.61 |
| 2017-07-13 | 394.94 |
| 2017-07-12 | 398.73 |
| 2017-07-11 | 367.09 |
| 2017-07-10 | 367.09 |
| 2017-07-07 | 372.15 |
| 2017-07-06 | 382.28 |
| 2017-07-05 | 375.95 |
| 2017-07-04 | 372.15 |
| 2017-07-03 | 374.68 |
| 2017-06-30 | 370.89 |
| 2017-06-29 | 372.15 |
| 2017-06-28 | 379.75 |
| 2017-06-27 | 387.34 |
| 2017-06-26 | 401.27 |
| 2017-06-23 | 391.14 |
| 2017-06-22 | 374.68 |
| 2017-06-21 | 349.37 |
| 2017-06-20 | 358.23 |
| 2017-06-19 | 364.56 |
| 2017-06-16 | 359.49 |
| 2017-06-15 | 370.89 |
| 2017-06-14 | 381.01 |
| 2017-06-13 | 396.20 |
| 2017-06-12 | 391.14 |
| 2017-06-09 | 406.33 |
| 2017-06-08 | 392.41 |
| 2017-06-07 | 383.54 |
| 2017-06-06 | 387.34 |
| 2017-06-05 | 374.68 |
| 2017-06-02 | 386.08 |
| 2017-06-01 | 392.41 |
| 2017-05-31 | 402.53 |
| 2017-05-29 | 378.48 |
| 2017-05-26 | 389.87 |
| 2017-05-25 | 392.41 |
| 2017-05-24 | 418.99 |
| 2017-05-23 | 434.18 |
| 2017-05-22 | 441.77 |
| 2017-05-19 | 379.75 |
| 2017-05-18 | 331.65 |
| 2017-05-17 | 346.84 |
| 2017-05-16 | 312.66 |
| 2017-05-15 | 315.19 |
| 2017-05-12 | 310.13 |
| 2017-05-11 | 315.19 |
| 2017-05-10 | 315.19 |
| 2017-05-09 | 292.41 |
| 2017-05-08 | 275.95 |
| 2017-05-05 | 268.35 |
| 2017-05-04 | 273.42 |
| 2017-05-02 | 281.01 |
| 2017-04-28 | 283.54 |
| 2017-04-27 | 287.34 |
| 2017-04-26 | 296.20 |
| 2017-04-25 | 298.73 |
| 2017-04-24 | 288.61 |
| 2017-04-21 | 286.08 |
| 2017-04-20 | 296.20 |
| 2017-04-19 | 307.59 |
| 2017-04-18 | 298.73 |
| 2017-04-13 | 302.53 |
| 2017-04-12 | 308.86 |
| 2017-04-11 | 302.53 |
| 2017-04-10 | 318.99 |
| 2017-04-07 | 327.85 |
| 2017-04-06 | 334.18 |
| 2017-04-05 | 346.84 |
| 2017-04-03 | 327.85 |
| 2017-03-31 | 343.04 |
| 2017-03-30 | 350.63 |
| 2017-03-29 | 354.43 |
| 2017-03-28 | 353.16 |
| 2017-03-27 | 348.10 |
| 2017-03-24 | 381.01 |
| 2017-03-23 | 391.14 |
| 2017-03-22 | 401.27 |
| 2017-03-21 | 370.89 |
| 2017-03-20 | 373.42 |
| 2017-03-17 | 308.86 |
| 2017-03-16 | 293.67 |
| 2017-03-15 | 298.73 |
| 2017-03-14 | 306.33 |
| 2017-03-13 | 254.43 |
| 2017-03-10 | 262.03 |
| 2017-03-09 | 279.75 |
| 2017-03-08 | 288.61 |
| 2017-03-07 | 283.54 |
| 2017-03-06 | 303.80 |
| 2017-03-03 | 322.78 |
| 2017-03-02 | 325.32 |
| 2017-03-01 | 331.65 |
| 2017-02-28 | 331.65 |
| 2017-02-27 | 349.37 |
| 2017-02-24 | 358.23 |
| 2017-02-23 | 373.42 |
| 2017-02-22 | 356.96 |
| 2017-02-21 | 358.23 |
| 2017-02-20 | 356.96 |
| 2017-02-17 | 353.16 |
| 2017-02-16 | 354.43 |
| 2017-02-15 | 359.49 |
| 2017-02-14 | 351.90 |
| 2017-02-13 | 360.76 |
| 2017-02-10 | 365.82 |
| 2017-02-09 | 381.01 |
| 2017-02-08 | 355.70 |
| 2017-02-07 | 353.16 |
| 2017-02-06 | 354.43 |
| 2017-02-03 | 356.96 |
| 2017-02-02 | 351.90 |
| 2017-02-01 | 354.43 |
| 2017-01-27 | 356.96 |
| 2017-01-26 | 368.35 |
| 2017-01-25 | 356.96 |
| 2017-01-24 | 358.23 |
| 2017-01-23 | 346.84 |
| 2017-01-20 | 353.16 |
| 2017-01-19 | 367.09 |
| 2017-01-18 | 370.89 |
| 2017-01-17 | 364.56 |
| 2017-01-16 | 365.82 |
| 2017-01-13 | 388.61 |
| 2017-01-12 | 393.67 |
| 2017-01-11 | 394.94 |
| 2017-01-10 | 387.34 |
| 2017-01-09 | 382.28 |
| 2017-01-06 | 386.08 |
| 2017-01-05 | 389.87 |
| 2017-01-04 | 386.08 |
| 2017-01-03 | 384.81 |
| 2016-12-30 | 393.67 |
| 2016-12-29 | 383.54 |
| 2016-12-28 | 379.75 |
| 2016-12-23 | 379.75 |
| 2016-12-22 | 378.48 |
| 2016-12-21 | 386.08 |
| 2016-12-20 | 389.87 |
| 2016-12-19 | 402.53 |
| 2016-12-16 | 410.13 |
| 2016-12-15 | 392.41 |
| 2016-12-14 | 400.00 |
| 2016-12-13 | 394.94 |
| 2016-12-12 | 387.34 |
| 2016-12-09 | 416.46 |
| 2016-12-08 | 421.52 |
| 2016-12-07 | 410.13 |
| 2016-12-06 | 416.46 |
| 2016-12-05 | 416.46 |
| 2016-12-02 | 426.58 |
| 2016-12-01 | 432.91 |
| 2016-11-30 | 449.37 |
| 2016-11-29 | 439.24 |
| 2016-11-28 | 444.30 |
| 2016-11-25 | 412.66 |
| 2016-11-24 | 412.66 |
| 2016-11-23 | 418.99 |
| 2016-11-22 | 421.52 |
| 2016-11-21 | 412.66 |
| 2016-11-18 | 415.19 |
| 2016-11-17 | 421.52 |
| 2016-11-16 | 416.46 |
| 2016-11-15 | 406.33 |
| 2016-11-14 | 406.33 |
| 2016-11-11 | 415.19 |
| 2016-11-10 | 431.65 |
| 2016-11-09 | 420.25 |
| 2016-11-08 | 422.78 |
| 2016-11-07 | 400.00 |
| 2016-11-04 | 406.33 |
| 2016-11-03 | 406.33 |
| 2016-11-02 | 406.33 |
| 2016-11-01 | 407.60 |
| 2016-10-31 | 413.92 |
| 2016-10-28 | 426.58 |
| 2016-10-27 | 440.51 |
| 2016-10-26 | 437.97 |
| 2016-10-25 | 439.24 |
| 2016-10-24 | 443.04 |
| 2016-10-20 | 434.18 |
| 2016-10-19 | 420.25 |
| 2016-10-18 | 420.25 |
| 2016-10-17 | 415.19 |
| 2016-10-14 | 417.72 |
| 2016-10-13 | 418.99 |
| 2016-10-12 | 446.84 |
| 2016-10-11 | 445.57 |
| 2016-10-07 | 444.30 |
| 2016-10-06 | 456.96 |
| 2016-10-05 | 462.03 |
| 2016-10-04 | 468.35 |
| 2016-10-03 | 463.29 |
| 2016-09-30 | 449.37 |
| 2016-09-29 | 472.15 |
| 2016-09-28 | 470.89 |
| 2016-09-27 | 470.89 |
| 2016-09-26 | 482.28 |
| 2016-09-23 | 503.80 |
| 2016-09-22 | 507.60 |
| 2016-09-21 | 493.67 |
| 2016-09-20 | 488.61 |
| 2016-09-19 | 493.67 |
| 2016-09-15 | 498.73 |
| 2016-09-14 | 506.33 |
| 2016-09-13 | 501.27 |
| 2016-09-12 | 492.41 |
| 2016-09-09 | 511.39 |
| 2016-09-08 | 515.19 |
| 2016-09-07 | 520.25 |
| 2016-09-06 | 535.44 |
| 2016-09-05 | 503.80 |
| 2016-09-02 | 503.80 |
| 2016-09-01 | 489.87 |
| 2016-08-31 | 511.39 |
| 2016-08-30 | 544.30 |
| 2016-08-29 | 546.84 |
| 2016-08-26 | 567.09 |
| 2016-08-25 | 560.76 |
| 2016-08-24 | 565.82 |
| 2016-08-23 | 570.89 |
| 2016-08-22 | 587.34 |
| 2016-08-19 | 587.34 |
| 2016-08-18 | 583.54 |
| 2016-08-17 | 593.67 |
| 2016-08-16 | 602.53 |
| 2016-08-15 | 598.73 |
| 2016-08-12 | 607.59 |
| 2016-08-11 | 601.27 |
| 2016-08-10 | 605.06 |
| 2016-08-09 | 601.27 |
| 2016-08-08 | 608.86 |
| 2016-08-05 | 583.54 |
| 2016-08-04 | 577.22 |
| 2016-08-03 | 584.81 |
| 2016-08-01 | 598.73 |
| 2016-07-29 | 582.28 |
| 2016-07-28 | 602.53 |
| 2016-07-27 | 605.06 |
| 2016-07-26 | 602.53 |
| 2016-07-25 | 608.86 |
| 2016-07-22 | 598.73 |
| 2016-07-21 | 608.86 |
| 2016-07-20 | 608.86 |
| 2016-07-19 | 610.13 |
| 2016-07-18 | 621.52 |
| 2016-07-15 | 625.32 |
| 2016-07-14 | 630.38 |
| 2016-07-13 | 627.85 |
| 2016-07-12 | 621.52 |
| 2016-07-11 | 618.99 |
| 2016-07-08 | 615.19 |
| 2016-07-07 | 610.13 |
| 2016-07-06 | 608.86 |
| 2016-07-05 | 631.65 |
| 2016-07-04 | 624.05 |
| 2016-06-30 | 618.99 |
| 2016-06-29 | 607.59 |
| 2016-06-28 | 591.14 |
| 2016-06-27 | 602.53 |
| 2016-06-24 | 601.27 |
| 2016-06-23 | 608.86 |
| 2016-06-22 | 616.46 |
| 2016-06-21 | 611.39 |
| 2016-06-20 | 608.86 |
| 2016-06-17 | 593.67 |
| 2016-06-16 | 584.81 |
| 2016-06-15 | 600.00 |
| 2016-06-14 | 575.95 |
| 2016-06-13 | 573.42 |
| 2016-06-10 | 601.27 |
| 2016-06-08 | 615.19 |
| 2016-06-07 | 632.91 |
| 2016-06-06 | 639.24 |
| 2016-06-03 | 635.44 |
| 2016-06-02 | 646.84 |
| 2016-06-01 | 649.37 |
| 2016-05-31 | 617.72 |
| 2016-05-30 | 592.41 |
| 2016-05-27 | 602.53 |
| 2016-05-26 | 596.20 |
| 2016-05-25 | 573.42 |
| 2016-05-24 | 586.08 |
| 2016-05-23 | 578.48 |
| 2016-05-20 | 583.54 |
| 2016-05-19 | 575.95 |
| 2016-05-18 | 564.56 |
| 2016-05-17 | 570.89 |
| 2016-05-16 | 570.89 |
| 2016-05-13 | 564.56 |
| 2016-05-12 | 516.46 |
| 2016-05-11 | 524.05 |
| 2016-05-10 | 526.58 |
| 2016-05-09 | 540.51 |
| 2016-05-06 | 551.90 |
| 2016-05-05 | 550.63 |
| 2016-05-04 | 555.70 |
| 2016-05-03 | 551.90 |
| 2016-04-29 | 564.56 |
| 2016-04-28 | 573.42 |
| 2016-04-27 | 562.03 |
| 2016-04-26 | 565.82 |
| 2016-04-25 | 610.13 |
| 2016-04-22 | 546.84 |
| 2016-04-21 | 543.04 |
| 2016-04-20 | 496.20 |
| 2016-04-19 | 505.06 |
| 2016-04-18 | 501.27 |
| 2016-04-15 | 489.87 |
| 2016-04-14 | 482.28 |
| 2016-04-13 | 486.08 |
| 2016-04-12 | 477.22 |
| 2016-04-11 | 464.56 |
| 2016-04-08 | 456.96 |
| 2016-04-07 | 451.90 |
| 2016-04-06 | 459.49 |
| 2016-04-05 | 465.82 |
| 2016-04-01 | 478.48 |
| 2016-03-31 | 498.73 |
| 2016-03-30 | 459.49 |
| 2016-03-29 | 451.90 |
| 2016-03-24 | 441.77 |
| 2016-03-23 | 448.10 |
| 2016-03-22 | 445.57 |
| 2016-03-21 | 437.97 |
| 2016-03-18 | 415.19 |
| 2016-03-17 | 406.33 |
| 2016-03-16 | 406.33 |
| 2016-03-15 | 407.60 |
| 2016-03-14 | 400.00 |
| 2016-03-11 | 431.65 |
| 2016-03-10 | 431.65 |
| 2016-03-09 | 434.18 |
| 2016-03-08 | 453.16 |
| 2016-03-07 | 445.57 |
| 2016-03-04 | 449.37 |
| 2016-03-03 | 459.49 |
| 2016-03-02 | 455.70 |
| 2016-03-01 | 435.44 |
| 2016-02-29 | 421.52 |
| 2016-02-26 | 421.52 |
| 2016-02-25 | 416.46 |
| 2016-02-24 | 425.32 |
| 2016-02-23 | 425.32 |
| 2016-02-22 | 424.05 |
| 2016-02-19 | 511.39 |
| 2016-02-18 | 460.76 |
| 2016-02-17 | 393.67 |
| 2016-02-16 | 382.28 |
| 2016-02-15 | 358.23 |
| 2016-02-12 | 343.04 |
| 2016-02-11 | 365.82 |
| 2016-02-05 | 387.34 |
| 2016-02-04 | 383.54 |
| 2016-02-03 | 379.75 |
| 2016-02-02 | 389.87 |
| 2016-02-01 | 384.81 |
| 2016-01-29 | 392.41 |
| 2016-01-28 | 322.78 |
| 2016-01-27 | 430.38 |
| 2016-01-26 | 435.44 |
| 2016-01-25 | 448.10 |
| 2016-01-22 | 424.05 |
| 2016-01-21 | 407.60 |
| 2016-01-20 | 439.24 |
| 2016-01-19 | 472.15 |
| 2016-01-18 | 446.84 |
| 2016-01-15 | 460.76 |
| 2016-01-14 | 498.73 |
| 2016-01-13 | 508.86 |
| 2016-01-12 | 507.60 |
| 2016-01-11 | 525.32 |
| 2016-01-08 | 539.24 |
| 2016-01-07 | 529.11 |
| 2016-01-06 | 567.09 |
| 2016-01-05 | 554.43 |
| 2016-01-04 | 537.97 |
| 2015-12-31 | 578.48 |
| 2015-12-30 | 568.35 |
| 2015-12-29 | 570.89 |
| 2015-12-28 | 578.48 |
| 2015-12-24 | 578.48 |
| 2015-12-23 | 586.08 |
| 2015-12-22 | 575.95 |
| 2015-12-21 | 579.75 |
| 2015-12-18 | 583.54 |
| 2015-12-17 | 605.06 |
| 2015-12-16 | 608.86 |
| 2015-12-15 | 615.19 |
| 2015-12-14 | 583.54 |
| 2015-12-11 | 601.27 |
| 2015-12-10 | 602.53 |
| 2015-12-09 | 615.19 |
| 2015-12-08 | 624.05 |
| 2015-12-07 | 653.16 |
| 2015-12-04 | 658.23 |
| 2015-12-03 | 665.82 |
| 2015-12-02 | 664.56 |
| 2015-12-01 | 673.42 |
| 2015-11-30 | 650.63 |
| 2015-11-27 | 648.10 |
| 2015-11-26 | 672.15 |
| 2015-11-25 | 687.34 |
| 2015-11-24 | 688.61 |
| 2015-11-23 | 689.87 |
| 2015-11-20 | 684.81 |
| 2015-11-19 | 677.22 |
| 2015-11-18 | 641.77 |
| 2015-11-17 | 644.30 |
| 2015-11-16 | 643.04 |
| 2015-11-13 | 663.29 |
| 2015-11-12 | 684.81 |
| 2015-11-11 | 655.70 |
| 2015-11-10 | 681.01 |
| 2015-11-09 | 708.86 |
| 2015-11-06 | 707.60 |
| 2015-11-05 | 710.13 |
| 2015-11-04 | 721.52 |
| 2015-11-03 | 687.34 |
| 2015-11-02 | 682.28 |
| 2015-10-30 | 684.81 |
| 2015-10-29 | 670.89 |
| 2015-10-28 | 677.22 |
| 2015-10-27 | 697.47 |
| 2015-10-26 | 650.63 |
| 2015-10-23 | 678.48 |
| 2015-10-22 | 659.49 |
| 2015-10-20 | 602.53 |
| 2015-10-19 | 620.25 |
| 2015-10-16 | 637.97 |
| 2015-10-15 | 581.01 |
| 2015-10-14 | 564.56 |
| 2015-10-13 | 583.54 |
| 2015-10-12 | 583.54 |
| 2015-10-09 | 558.23 |
| 2015-10-08 | 572.15 |
| 2015-10-07 | 583.54 |
| 2015-10-06 | 549.37 |
| 2015-10-05 | 553.16 |
| 2015-10-02 | 546.84 |
| 2015-09-30 | 525.32 |
| 2015-09-29 | 496.20 |
| 2015-09-25 | 532.91 |
| 2015-09-24 | 541.77 |
| 2015-09-23 | 536.71 |
| 2015-09-22 | 565.82 |
| 2015-09-21 | 560.76 |
| 2015-09-18 | 563.29 |
| 2015-09-17 | 553.16 |
| 2015-09-16 | 543.04 |
| 2015-09-15 | 534.18 |
| 2015-09-14 | 545.57 |
| 2015-09-11 | 560.76 |
| 2015-09-10 | 558.23 |
| 2015-09-09 | 567.09 |
| 2015-09-08 | 550.63 |
| 2015-09-07 | 527.85 |
| 2015-09-04 | 535.44 |
| 2015-09-02 | 530.38 |
| 2015-09-01 | 556.96 |
| 2015-08-31 | 578.48 |
| 2015-08-28 | 579.75 |
| 2015-08-27 | 582.28 |
| 2015-08-26 | 536.71 |
| 2015-08-25 | 518.99 |
| 2015-08-24 | 507.60 |
| 2015-08-21 | 607.59 |
| 2015-08-20 | 624.05 |
| 2015-08-19 | 646.84 |
| 2015-08-18 | 635.44 |
| 2015-08-17 | 703.80 |
| 2015-08-14 | 721.52 |
| 2015-08-13 | 726.58 |
| 2015-08-12 | 737.97 |
| 2015-08-11 | 749.37 |
| 2015-08-10 | 781.01 |
| 2015-08-07 | 765.82 |
| 2015-08-06 | 729.11 |
| 2015-08-05 | 759.49 |
| 2015-08-04 | 770.89 |
| 2015-08-03 | 756.96 |
| 2015-07-31 | 810.13 |
| 2015-07-30 | 796.20 |
| 2015-07-29 | 821.52 |
| 2015-07-28 | 789.87 |
| 2015-07-27 | 791.14 |
| 2015-07-24 | 875.95 |
| 2015-07-23 | 884.81 |
| 2015-07-22 | 755.70 |
| 2015-07-21 | 754.43 |
| 2015-07-20 | 760.76 |
| 2015-07-17 | 751.90 |
| 2015-07-16 | 720.25 |
| 2015-07-15 | 715.19 |
| 2015-07-14 | 762.03 |
| 2015-07-13 | 802.53 |
| 2015-07-10 | 806.33 |
| 2015-07-09 | 683.54 |
| 2015-07-08 | 477.22 |
| 2015-07-07 | 597.47 |
| 2015-07-06 | 689.87 |
| 2015-07-03 | 798.73 |
| 2015-07-02 | 896.20 |
| 2015-06-30 | 920.25 |
| 2015-06-29 | 936.71 |
| 2015-06-26 | 997.47 |
| 2015-06-25 | 1,021.52 |
| 2015-06-24 | 1,049.37 |
| 2015-06-23 | 1,024.05 |
| 2015-06-22 | 1,011.39 |
| 2015-06-19 | 1,013.92 |
| 2015-06-18 | 1,055.70 |
| 2015-06-17 | 1,087.34 |
| 2015-06-16 | 958.23 |
| 2015-06-15 | 1,006.33 |
| 2015-06-12 | 1,058.23 |
| 2015-06-11 | 1,068.35 |
| 2015-06-10 | 1,060.76 |
| 2015-06-09 | 1,064.56 |
| 2015-06-08 | 1,122.79 |
| 2015-06-05 | 1,168.35 |
| 2015-06-04 | 1,201.27 |
| 2015-06-03 | 1,244.30 |
| 2015-06-02 | 1,262.03 |
| 2015-06-01 | 1,279.75 |
| 2015-05-29 | 1,256.96 |
| 2015-05-28 | 1,292.41 |
| 2015-05-27 | 1,320.25 |
| 2015-05-26 | 1,363.29 |
| 2015-05-22 | 1,378.48 |
| 2015-05-21 | 1,363.29 |
| 2015-05-20 | 1,418.99 |
| 2015-05-19 | 1,434.18 |
| 2015-05-18 | 1,456.96 |
| 2015-05-15 | 1,393.67 |
| 2015-05-14 | 1,363.29 |
| 2015-05-13 | 1,421.52 |
| 2015-05-12 | 1,327.85 |
| 2015-05-11 | 1,403.80 |
| 2015-05-08 | 1,378.48 |
| 2015-05-07 | 1,231.65 |
| 2015-05-06 | 1,292.41 |
| 2015-05-05 | 1,343.04 |
| 2015-05-04 | 1,292.41 |
| 2015-04-30 | 1,418.99 |
| 2015-04-29 | 1,517.72 |
| 2015-04-28 | 1,527.85 |
| 2015-04-27 | 1,586.08 |
| 2015-04-24 | 1,575.95 |
| 2015-04-23 | 1,568.35 |
| 2015-04-22 | 1,649.37 |
| 2015-04-21 | 1,456.96 |
| 2015-04-20 | 1,305.06 |
| 2015-04-17 | 1,178.48 |
| 2015-04-16 | 1,350.63 |
| 2015-04-15 | 1,451.90 |
| 2015-04-14 | 758.23 |
| 2015-04-13 | 758.23 |
| 2015-04-10 | 758.23 |
| 2015-04-09 | 758.23 |
| 2015-04-08 | 758.23 |
| 2015-04-02 | 758.23 |
| 2015-04-01 | 758.23 |
| 2015-03-31 | 758.23 |
| 2015-03-30 | 758.23 |
| 2015-03-27 | 758.23 |
| 2015-03-26 | 758.23 |
| 2015-03-25 | 758.23 |
| 2015-03-24 | 758.23 |
| 2015-03-23 | 758.23 |
| 2015-03-20 | 758.23 |
| 2015-03-19 | 672.15 |
| 2015-03-18 | 636.71 |
| 2015-03-17 | 644.30 |
| 2015-03-16 | 641.77 |
| 2015-03-13 | 608.86 |
| 2015-03-12 | 631.65 |
| 2015-03-11 | 618.99 |
| 2015-03-10 | 622.78 |
| 2015-03-09 | 655.70 |
| 2015-03-06 | 655.70 |
| 2015-03-05 | 597.47 |
| 2015-03-04 | 589.87 |
| 2015-03-03 | 578.48 |
| 2015-03-02 | 575.95 |
| 2015-02-27 | 570.89 |
| 2015-02-26 | 555.70 |
| 2015-02-25 | 554.43 |
| 2015-02-24 | 550.63 |
| 2015-02-23 | 546.84 |
| 2015-02-18 | 548.10 |
| 2015-02-17 | 551.90 |
| 2015-02-16 | 549.37 |
| 2015-02-13 | 551.90 |
| 2015-02-12 | 551.90 |
| 2015-02-11 | 558.23 |
| 2015-02-10 | 556.96 |
| 2015-02-09 | 546.84 |
| 2015-02-06 | 560.76 |
| 2015-02-05 | 562.03 |
| 2015-02-04 | 539.24 |
| 2015-02-03 | 537.97 |
| 2015-02-02 | 532.91 |
| 2015-01-30 | 548.10 |
| 2015-01-29 | 573.42 |
| 2015-01-28 | 583.54 |
| 2015-01-27 | 586.08 |
| 2015-01-26 | 564.56 |
| 2015-01-23 | 572.15 |
| 2015-01-22 | 560.76 |
| 2015-01-21 | 569.62 |
| 2015-01-20 | 551.90 |
| 2015-01-19 | 540.51 |
| 2015-01-16 | 560.76 |
| 2015-01-15 | 581.01 |
| 2015-01-14 | 555.70 |
| 2015-01-13 | 539.24 |
| 2015-01-12 | 530.38 |
| 2015-01-09 | 531.65 |
| 2015-01-08 | 532.91 |
| 2015-01-07 | 529.11 |
| 2015-01-06 | 532.91 |
| 2015-01-05 | 529.11 |
| 2015-01-02 | 546.84 |
| 2014-12-31 | 544.30 |
| 2014-12-30 | 539.24 |
| 2014-12-29 | 554.43 |
| 2014-12-24 | 550.63 |
| 2014-12-23 | 550.63 |
| 2014-12-22 | 565.82 |
| 2014-12-19 | 554.43 |
| 2014-12-18 | 573.42 |
| 2014-12-17 | 569.62 |
| 2014-12-16 | 589.87 |
| 2014-12-15 | 596.20 |
| 2014-12-12 | 583.54 |
| 2014-12-11 | 600.00 |
| 2014-12-10 | 565.82 |
| 2014-12-09 | 522.78 |
| 2014-12-08 | 560.76 |
| 2014-12-05 | 573.42 |
| 2014-12-04 | 583.54 |
| 2014-12-03 | 575.95 |
| 2014-12-02 | 596.20 |
| 2014-12-01 | 591.14 |
| 2014-11-28 | 591.14 |
| 2014-11-27 | 569.62 |
| 2014-11-26 | 569.62 |
| 2014-11-25 | 581.01 |
| 2014-11-24 | 572.15 |
| 2014-11-21 | 594.94 |
| 2014-11-20 | 608.86 |
| 2014-11-19 | 624.05 |
| 2014-11-18 | 650.63 |
| 2014-11-17 | 608.86 |
| 2014-11-14 | 665.82 |
| 2014-11-13 | 669.62 |
| 2014-11-12 | 612.66 |
| 2014-11-11 | 558.23 |
| 2014-11-10 | 548.10 |
| 2014-11-07 | 517.72 |
| 2014-11-06 | 517.72 |
| 2014-11-05 | 513.92 |
| 2014-11-04 | 507.60 |
| 2014-11-03 | 512.66 |
| 2014-10-31 | 512.66 |
| 2014-10-30 | 501.27 |
| 2014-10-29 | 475.95 |
| 2014-10-28 | 484.81 |
| 2014-10-27 | 478.48 |
| 2014-10-24 | 505.06 |
| 2014-10-23 | 493.67 |
| 2014-10-22 | 531.65 |
| 2014-10-21 | 391.14 |
| 2014-10-20 | 413.92 |
| 2014-10-17 | 412.66 |
| 2014-10-16 | 411.39 |
| 2014-10-15 | 424.05 |
| 2014-10-14 | 426.58 |
| 2014-10-13 | 450.63 |
| 2014-10-10 | 482.28 |
| 2014-10-09 | 498.73 |
| 2014-10-08 | 486.08 |
| 2014-10-07 | 496.20 |
| 2014-10-06 | 506.33 |
| 2014-10-03 | 488.61 |
| 2014-09-30 | 497.47 |
| 2014-09-29 | 503.80 |
| 2014-09-26 | 512.66 |
| 2014-09-25 | 526.58 |
| 2014-09-24 | 510.13 |
| 2014-09-23 | 548.10 |
| 2014-09-22 | 648.10 |
| 2014-09-19 | 681.01 |
| 2014-09-18 | 654.43 |
| 2014-09-17 | 653.16 |
| 2014-09-16 | 653.16 |
| 2014-09-15 | 662.03 |
| 2014-09-12 | 678.48 |
| 2014-09-11 | 691.14 |
| 2014-09-10 | 673.42 |
| 2014-09-08 | 670.89 |
| 2014-09-05 | 682.28 |
| 2014-09-04 | 694.94 |
| 2014-09-03 | 702.53 |
| 2014-09-02 | 713.92 |
| 2014-09-01 | 684.81 |
| 2014-08-29 | 672.15 |
| 2014-08-28 | 669.62 |
| 2014-08-27 | 659.49 |
| 2014-08-26 | 663.29 |
| 2014-08-25 | 659.49 |
| 2014-08-22 | 648.10 |
| 2014-08-21 | 658.23 |
| 2014-08-20 | 660.76 |
| 2014-08-19 | 651.90 |
| 2014-08-18 | 649.37 |
| 2014-08-15 | 653.16 |
| 2014-08-14 | 662.03 |
| 2014-08-13 | 653.16 |
| 2014-08-12 | 646.84 |
| 2014-08-11 | 641.77 |
| 2014-08-08 | 640.51 |
| 2014-08-07 | 650.63 |
| 2014-08-06 | 654.43 |
| 2014-08-05 | 658.23 |
| 2014-08-04 | 645.57 |
| 2014-08-01 | 641.77 |
| 2014-07-31 | 651.90 |
| 2014-07-30 | 656.96 |
| 2014-07-29 | 670.89 |
| 2014-07-28 | 672.15 |
| 2014-07-25 | 668.35 |
| 2014-07-24 | 665.82 |
| 2014-07-23 | 663.29 |
| 2014-07-22 | 672.15 |
| 2014-07-21 | 662.03 |
| 2014-07-18 | 659.49 |
| 2014-07-17 | 659.49 |
| 2014-07-16 | 643.04 |
| 2014-07-15 | 643.04 |
| 2014-07-14 | 641.77 |
| 2014-07-11 | 641.77 |
| 2014-07-10 | 648.10 |
| 2014-07-09 | 651.90 |
| 2014-07-08 | 658.23 |
| 2014-07-07 | 659.49 |
| 2014-07-04 | 656.96 |
| 2014-07-03 | 649.37 |
| 2014-07-02 | 653.16 |
| 2014-06-30 | 662.03 |
| 2014-06-27 | 664.56 |
| 2014-06-26 | 660.76 |
| 2014-06-25 | 639.24 |
| 2014-06-24 | 641.77 |
| 2014-06-23 | 637.97 |
| 2014-06-20 | 650.63 |
| 2014-06-19 | 639.24 |
| 2014-06-18 | 643.04 |
| 2014-06-17 | 639.24 |
| 2014-06-16 | 658.23 |
| 2014-06-13 | 663.29 |
| 2014-06-12 | 663.29 |
| 2014-06-11 | 654.43 |
| 2014-06-10 | 654.43 |
| 2014-06-09 | 659.49 |
| 2014-06-06 | 645.57 |
| 2014-06-05 | 665.82 |
| 2014-06-04 | 663.29 |
| 2014-06-03 | 668.35 |
| 2014-05-30 | 683.54 |
| 2014-05-29 | 641.77 |
| 2014-05-28 | 632.91 |
| 2014-05-27 | 637.97 |
| 2014-05-26 | 645.57 |
| 2014-05-23 | 643.04 |
| 2014-05-22 | 636.71 |
| 2014-05-21 | 636.71 |
| 2014-05-20 | 639.24 |
| 2014-05-19 | 659.49 |
| 2014-05-16 | 668.35 |
| 2014-05-15 | 648.10 |
| 2014-05-14 | 655.70 |
| 2014-05-13 | 613.92 |
| 2014-05-12 | 655.70 |
| 2014-05-09 | 672.15 |
| 2014-05-08 | 696.20 |
| 2014-05-07 | 696.20 |
| 2014-05-05 | 559.49 |
| 2014-05-02 | 515.19 |
| 2014-04-30 | 445.57 |
| 2014-04-29 | 451.90 |
| 2014-04-28 | 473.42 |
| 2014-04-25 | 500.00 |
| 2014-04-24 | 507.60 |
| 2014-04-23 | 541.77 |
| 2014-04-22 | 486.08 |
| 2014-04-17 | 478.48 |
| 2014-04-16 | 472.15 |
| 2014-04-15 | 474.68 |
| 2014-04-14 | 507.60 |
| 2014-04-11 | 553.16 |
| 2014-04-10 | 574.68 |
| 2014-04-09 | 567.09 |
| 2014-04-08 | 554.43 |
| 2014-04-07 | 550.63 |
| 2014-04-04 | 608.86 |
| 2014-04-03 | 591.14 |
| 2014-04-02 | 578.48 |
| 2014-04-01 | 617.72 |
| 2014-03-31 | 621.52 |
| 2014-03-28 | 640.51 |
| 2014-03-27 | 620.25 |
| 2014-03-26 | 677.22 |
| 2014-03-25 | 544.30 |
| 2014-03-24 | 565.82 |
| 2014-03-21 | 562.03 |
| 2014-03-20 | 563.29 |
| 2014-03-19 | 546.84 |
| 2014-03-18 | 577.22 |
| 2014-03-17 | 529.11 |
| 2014-03-14 | 596.20 |
| 2014-03-13 | 655.70 |
| 2014-03-12 | 662.03 |
| 2014-03-11 | 832.91 |
| 2014-03-10 | 832.91 |
| 2014-03-07 | 824.05 |
| 2014-03-06 | 760.76 |
| 2014-03-05 | 539.24 |
| 2014-03-04 | 451.90 |
| 2014-03-03 | 437.97 |
| 2014-02-28 | 434.18 |
| 2014-02-27 | 431.65 |
| 2014-02-26 | 427.85 |
| 2014-02-25 | 393.67 |
| 2014-02-24 | 422.78 |
| 2014-02-21 | 436.71 |
| 2014-02-20 | 440.51 |
| 2014-02-19 | 432.91 |
| 2014-02-18 | 437.97 |
| 2014-02-17 | 421.52 |
| 2014-02-14 | 316.46 |
| 2014-02-13 | 325.32 |
| 2014-02-12 | 241.77 |
| 2014-02-11 | 244.30 |
| 2014-02-10 | 246.84 |
| 2014-02-07 | 210.13 |
| 2014-02-06 | 230.38 |
| 2014-02-05 | 335.44 |
| 2014-02-04 | 375.95 |
| 2014-01-30 | 364.56 |
| 2014-01-29 | 345.57 |
| 2014-01-28 | 381.01 |
| 2014-01-27 | 382.28 |
| 2014-01-24 | 396.20 |
| 2014-01-23 | 5.06 |
| 2014-01-22 | 5.06 |
| 2014-01-21 | 5.06 |
| 2014-01-20 | 5.06 |
| 2014-01-17 | 5.06 |
| 2014-01-16 | 5.06 |
| 2014-01-15 | 5.06 |
| 2014-01-14 | -5.06 |
| 2014-01-13 | -6.33 |
| 2014-01-10 | 2.53 |
| 2014-01-09 | 1.27 |
| 2014-01-08 | 6.33 |
| 2014-01-07 | 2.53 |
| 2014-01-06 | 13.92 |
| 2014-01-03 | -20.25 |
| 2014-01-02 | -20.25 |
| 2013-12-31 | -29.11 |
| 2013-12-30 | -30.38 |
| 2013-12-27 | -31.65 |
| 2013-12-24 | -32.91 |
| 2013-12-23 | -34.18 |
| 2013-12-20 | -31.65 |
| 2013-12-19 | -32.91 |
| 2013-12-18 | -30.38 |
| 2013-12-17 | -31.65 |
| 2013-12-16 | -32.91 |
| 2013-12-13 | -32.91 |
| 2013-12-12 | -32.91 |
| 2013-12-11 | -31.65 |
| 2013-12-10 | -31.65 |
| 2013-12-09 | -30.38 |
| 2013-12-06 | -34.18 |
| 2013-12-05 | -32.91 |
| 2013-12-04 | -34.18 |
| 2013-12-03 | -34.18 |
| 2013-12-02 | -32.91 |
| 2013-11-29 | -32.91 |
| 2013-11-28 | -34.18 |
| 2013-11-27 | -32.91 |
| 2013-11-26 | -30.38 |
| 2013-11-25 | -32.91 |
| 2013-11-22 | -34.18 |
| 2013-11-21 | -32.91 |
| 2013-11-20 | -32.91 |
| 2013-11-19 | -32.91 |
| 2013-11-18 | -31.65 |
| 2013-11-15 | -35.44 |
| 2013-11-14 | -35.44 |
| 2013-11-13 | -35.44 |
| 2013-11-12 | -37.34 |
| 2013-11-11 | -36.71 |
| 2013-11-08 | -35.44 |
| 2013-11-07 | -35.44 |
| 2013-11-06 | -35.44 |
| 2013-11-05 | -37.34 |
| 2013-11-04 | -37.34 |
| 2013-11-01 | -39.24 |
| 2013-10-31 | -39.24 |
| 2013-10-30 | -38.61 |
| 2013-10-29 | -37.97 |
| 2013-10-28 | -39.87 |
| 2013-10-25 | -39.24 |
| 2013-10-24 | -38.61 |
| 2013-10-23 | -36.71 |
| 2013-10-22 | -34.18 |
| 2013-10-21 | -31.65 |
| 2013-10-18 | -32.91 |
| 2013-10-17 | -29.11 |
| 2013-10-16 | -29.11 |
| 2013-10-15 | -31.65 |
| 2013-10-11 | -39.87 |
| 2013-10-10 | -40.51 |
| 2013-10-09 | -38.61 |
| 2013-10-08 | -45.57 |
| 2013-10-07 | -46.84 |
| 2013-10-04 | -48.10 |
| 2013-10-03 | -48.73 |
| 2013-10-02 | -48.10 |
| 2013-09-30 | -49.37 |
| 2013-09-27 | -48.73 |
| 2013-09-26 | -48.73 |
| 2013-09-25 | -47.47 |
| 2013-09-24 | -47.47 |
| 2013-09-23 | -48.73 |
| 2013-09-19 | -48.73 |
| 2013-09-18 | -48.73 |
| 2013-09-17 | -46.20 |
| 2013-09-16 | -44.94 |
| 2013-09-13 | -45.57 |
| 2013-09-12 | -44.30 |
| 2013-09-11 | -44.94 |
| 2013-09-10 | -45.57 |
| 2013-09-09 | -44.94 |
| 2013-09-06 | -43.67 |
| 2013-09-05 | -46.20 |
| 2013-09-04 | -47.47 |
| 2013-09-03 | -46.84 |
| 2013-09-02 | -47.47 |
| 2013-08-30 | -48.10 |
| 2013-08-29 | -46.84 |
| 2013-08-28 | -48.10 |
| 2013-08-27 | -47.47 |
| 2013-08-26 | -46.20 |
| 2013-08-23 | -46.20 |
| 2013-08-22 | -47.47 |
| 2013-08-21 | -45.57 |
| 2013-08-20 | -47.47 |
| 2013-08-19 | -46.20 |
| 2013-08-16 | -45.57 |
| 2013-08-15 | -45.57 |
| 2013-08-13 | -44.94 |
| 2013-08-12 | -45.57 |
| 2013-08-09 | -46.84 |
| 2013-08-08 | -44.94 |
| 2013-08-07 | -46.84 |
| 2013-08-06 | -46.20 |
| 2013-08-05 | -44.94 |
| 2013-08-02 | -44.30 |
| 2013-08-01 | -46.84 |
| 2013-07-31 | -47.47 |
| 2013-07-30 | -47.47 |
| 2013-07-29 | -46.84 |
| 2013-07-26 | -45.57 |
| 2013-07-25 | -46.20 |
| 2013-07-24 | -47.47 |
| 2013-07-23 | -46.84 |
| 2013-07-22 | -48.10 |
| 2013-07-19 | -48.10 |
| 2013-07-18 | -44.94 |
| 2013-07-17 | -44.94 |
| 2013-07-16 | -47.47 |
| 2013-07-15 | -46.84 |
| 2013-07-12 | -47.47 |
| 2013-07-11 | -48.10 |
| 2013-07-10 | -46.84 |
| 2013-07-09 | -46.84 |
| 2013-07-08 | -46.84 |
| 2013-07-05 | -46.20 |
| 2013-07-04 | -46.84 |
| 2013-07-03 | -46.84 |
| 2013-07-02 | -48.10 |
| 2013-06-28 | -48.73 |
| 2013-06-27 | -48.73 |
| 2013-06-26 | -45.57 |
| 2013-06-25 | -49.37 |
| 2013-06-24 | -48.10 |
| 2013-06-21 | -44.30 |
| 2013-06-20 | -43.04 |
| 2013-06-19 | -42.41 |
| 2013-06-18 | -40.51 |
| 2013-06-17 | -42.41 |
| 2013-06-14 | -42.41 |
| 2013-06-13 | -41.77 |
| 2013-06-11 | -38.61 |
| 2013-06-10 | -37.97 |
| 2013-06-07 | -39.24 |
| 2013-06-06 | -37.97 |
| 2013-06-05 | -36.71 |
| 2013-06-04 | -37.34 |
| 2013-06-03 | -35.44 |
| 2013-05-31 | -35.44 |
| 2013-05-30 | -40.51 |
| 2013-05-29 | -38.61 |
| 2013-05-28 | -37.97 |
| 2013-05-27 | -38.61 |
| 2013-05-24 | -38.61 |
| 2013-05-23 | -37.97 |
| 2013-05-22 | -38.61 |
| 2013-05-21 | -37.34 |
| 2013-05-20 | -40.51 |
| 2013-05-16 | -40.51 |
| 2013-05-15 | -39.87 |
| 2013-05-14 | -39.24 |
| 2013-05-13 | -36.71 |
| 2013-05-10 | -46.20 |
| 2013-05-09 | -44.94 |
| 2013-05-08 | -43.04 |
| 2013-05-07 | -42.41 |
| 2013-05-06 | -44.30 |
| 2013-05-03 | -47.47 |
| 2013-05-02 | -47.47 |
| 2013-04-30 | -45.57 |
| 2013-04-29 | -45.57 |
| 2013-04-26 | -45.57 |
| 2013-04-25 | -45.57 |
| 2013-04-24 | -43.04 |
| 2013-04-23 | -44.94 |
| 2013-04-22 | -46.20 |
| 2013-04-19 | -44.30 |
| 2013-04-18 | -44.30 |
| 2013-04-17 | -43.04 |
| 2013-04-16 | -46.84 |
| 2013-04-15 | -46.84 |
| 2013-04-12 | -43.67 |
| 2013-04-11 | -46.84 |
| 2013-04-10 | -47.47 |
| 2013-04-09 | -47.47 |
| 2013-04-08 | -48.10 |
| 2013-04-05 | -47.47 |
| 2013-04-03 | -45.57 |
| 2013-04-02 | -43.04 |
| 2013-03-28 | -41.77 |
| 2013-03-27 | -42.41 |
| 2013-03-26 | -42.41 |
| 2013-03-25 | -43.67 |
| 2013-03-22 | -43.04 |
| 2013-03-21 | -43.67 |
| 2013-03-20 | -40.51 |
| 2013-03-19 | -44.30 |
| 2013-03-18 | -43.04 |
| 2013-03-15 | -41.77 |
| 2013-03-14 | -39.87 |
| 2013-03-13 | -40.51 |
| 2013-03-12 | -39.87 |
| 2013-03-11 | -38.61 |
| 2013-03-08 | -36.71 |
| 2013-03-07 | -37.34 |
| 2013-03-06 | -36.71 |
| 2013-03-05 | -37.97 |
| 2013-03-04 | -37.34 |
| 2013-03-01 | -35.44 |
| 2013-02-28 | -35.44 |
| 2013-02-27 | -37.97 |
| 2013-02-26 | -37.34 |
| 2013-02-25 | -36.71 |
| 2013-02-22 | -36.71 |
| 2013-02-21 | -34.18 |
| 2013-02-20 | -31.65 |
| 2013-02-19 | -32.91 |
| 2013-02-18 | -31.65 |
| 2013-02-15 | -31.65 |
| 2013-02-14 | -31.65 |
| 2013-02-08 | -31.65 |
| 2013-02-07 | -30.38 |
| 2013-02-06 | -31.65 |
| 2013-02-05 | -30.38 |
| 2013-02-04 | -31.65 |
| 2013-02-01 | -29.11 |
| 2013-01-31 | -30.38 |
| 2013-01-30 | -31.65 |
| 2013-01-29 | -30.38 |
| 2013-01-28 | -31.65 |
| 2013-01-25 | -27.85 |
| 2013-01-24 | -24.05 |
| 2013-01-23 | -27.85 |
| 2013-01-22 | -32.91 |
| 2013-01-21 | -35.44 |
| 2013-01-18 | -36.71 |
| 2013-01-17 | -37.34 |
| 2013-01-16 | -35.44 |
| 2013-01-15 | -36.71 |
| 2013-01-14 | -34.18 |
| 2013-01-11 | -36.71 |
| 2013-01-10 | -32.91 |
| 2013-01-09 | -31.65 |
| 2013-01-08 | -37.34 |
| 2013-01-07 | -35.44 |
| 2013-01-04 | -39.24 |
| 2013-01-03 | -37.97 |
| 2013-01-02 | -40.51 |
| 2012-12-31 | -43.04 |
| 2012-12-28 | -43.04 |
| 2012-12-27 | -44.30 |
| 2012-12-24 | -43.67 |
| 2012-12-21 | -45.57 |
| 2012-12-20 | -42.41 |
| 2012-12-19 | -39.87 |
| 2012-12-18 | -40.51 |
| 2012-12-17 | -40.51 |
| 2012-12-14 | -39.24 |
| 2012-12-13 | -38.61 |
| 2012-12-12 | -39.87 |
| 2012-12-11 | -41.14 |
| 2012-12-10 | -40.51 |
| 2012-12-07 | -39.87 |
| 2012-12-06 | -41.14 |
| 2012-12-05 | -41.14 |
| 2012-12-04 | -43.04 |
| 2012-12-03 | -42.41 |
| 2012-11-30 | -40.51 |
| 2012-11-29 | -41.77 |
| 2012-11-28 | -41.14 |
| 2012-11-27 | -40.51 |
| 2012-11-26 | -41.14 |
| 2012-11-23 | -40.51 |
| 2012-11-22 | -39.87 |
| 2012-11-21 | -39.87 |
| 2012-11-20 | -40.51 |
| 2012-11-19 | -40.51 |
| 2012-11-16 | -39.87 |
| 2012-11-15 | -39.87 |
| 2012-11-14 | -37.97 |
| 2012-11-13 | -38.61 |
| 2012-11-12 | -37.97 |
| 2012-11-09 | -39.87 |
| 2012-11-08 | -38.61 |
| 2012-11-07 | -37.34 |
| 2012-11-06 | -35.44 |
| 2012-11-05 | -34.18 |
| 2012-11-02 | -37.34 |
| 2012-11-01 | -39.24 |
| 2012-10-31 | -39.24 |
| 2012-10-30 | -39.24 |
| 2012-10-29 | -40.51 |
| 2012-10-26 | -37.34 |
| 2012-10-25 | -39.24 |
| 2012-10-24 | -34.18 |
| 2012-10-22 | -47.47 |
| 2012-10-19 | -47.47 |
| 2012-10-18 | -47.47 |
| 2012-10-17 | -47.47 |
| 2012-10-16 | -50.00 |
| 2012-10-15 | -50.00 |
| 2012-10-12 | -48.73 |
| 2012-10-11 | -48.73 |
| 2012-10-10 | -48.73 |
| 2012-10-09 | -49.37 |
| 2012-10-08 | -50.00 |
| 2012-10-05 | -49.37 |
| 2012-10-04 | -51.27 |
| 2012-10-03 | -52.53 |
| 2012-09-28 | -50.00 |
| 2012-09-27 | -51.90 |
| 2012-09-26 | -51.90 |
| 2012-09-25 | -51.90 |
| 2012-09-24 | -51.90 |
| 2012-09-21 | -51.90 |
| 2012-09-20 | -49.37 |
| 2012-09-19 | -48.10 |
| 2012-09-18 | -48.10 |
| 2012-09-17 | -48.10 |
| 2012-09-14 | -45.57 |
| 2012-09-13 | -48.10 |
| 2012-09-12 | -47.47 |
| 2012-09-11 | -50.00 |
| 2012-09-10 | -48.10 |
| 2012-09-07 | -48.10 |
| 2012-09-06 | -50.00 |
| 2012-09-05 | -49.37 |
| 2012-09-04 | -47.47 |
| 2012-09-03 | -47.47 |
| 2012-08-31 | -49.37 |
| 2012-08-30 | -49.37 |
| 2012-08-29 | -48.10 |
| 2012-08-28 | -46.20 |
| 2012-08-27 | -45.57 |
| 2012-08-24 | -43.04 |
| 2012-08-23 | -46.20 |
| 2012-08-22 | -48.10 |
| 2012-08-21 | -48.73 |
| 2012-08-20 | -47.47 |
| 2012-08-17 | -48.10 |
| 2012-08-16 | -48.73 |
| 2012-08-15 | -48.73 |
| 2012-08-14 | -47.47 |
| 2012-08-13 | -47.47 |
| 2012-08-10 | -45.57 |
| 2012-08-09 | -44.30 |
| 2012-08-08 | -48.10 |
| 2012-08-07 | -50.63 |
| 2012-08-06 | -50.00 |
| 2012-08-03 | -51.90 |
| 2012-08-02 | -54.43 |
| 2012-08-01 | -53.80 |
| 2012-07-31 | -54.43 |
| 2012-07-30 | -53.16 |
| 2012-07-27 | -52.53 |
| 2012-07-26 | -51.90 |
| 2012-07-25 | -55.06 |
| 2012-07-24 | -51.90 |
| 2012-07-23 | -51.90 |
| 2012-07-20 | -51.90 |
| 2012-07-19 | -51.90 |
| 2012-07-18 | -53.80 |
| 2012-07-17 | -52.53 |
| 2012-07-16 | -52.53 |
| 2012-07-13 | -51.90 |
| 2012-07-12 | -51.90 |
| 2012-07-11 | -49.37 |
| 2012-07-10 | -49.37 |
| 2012-07-09 | -51.27 |
| 2012-07-06 | -49.37 |
| 2012-07-05 | -49.37 |
| 2012-07-04 | -49.37 |
| 2012-07-03 | -48.10 |
| 2012-06-29 | -51.90 |
| 2012-06-28 | -50.63 |
| 2012-06-27 | -51.27 |
| 2012-06-26 | -50.63 |
| 2012-06-25 | -51.27 |
| 2012-06-22 | -50.00 |
| 2012-06-21 | -49.37 |
| 2012-06-20 | -50.00 |
| 2012-06-19 | -50.63 |
| 2012-06-18 | -51.27 |
| 2012-06-15 | -50.00 |
| 2012-06-14 | -50.63 |
| 2012-06-13 | -51.90 |
| 2012-06-12 | -50.63 |
| 2012-06-11 | -50.63 |
| 2012-06-08 | -51.90 |
| 2012-06-07 | -50.00 |
| 2012-06-06 | -50.63 |
| 2012-06-05 | -51.90 |
| 2012-06-04 | -51.27 |
| 2012-06-01 | -51.90 |
| 2012-05-31 | -50.00 |
| 2012-05-30 | -51.27 |
| 2012-05-29 | -47.47 |
| 2012-05-28 | -50.00 |
| 2012-05-25 | -51.27 |
| 2012-05-24 | -50.63 |
| 2012-05-23 | -50.63 |
| 2012-05-22 | -48.73 |
| 2012-05-21 | -51.90 |
| 2012-05-18 | -50.63 |
| 2012-05-17 | -50.63 |
| 2012-05-16 | -50.63 |
| 2012-05-15 | -48.10 |
| 2012-05-14 | -48.10 |
| 2012-05-11 | -44.94 |
| 2012-05-10 | -44.94 |
| 2012-05-09 | -46.20 |
| 2012-05-08 | -46.84 |
| 2012-05-07 | -46.84 |
| 2012-05-04 | -44.94 |
| 2012-05-03 | -43.67 |
| 2012-05-02 | -44.30 |
| 2012-04-30 | -44.30 |
| 2012-04-27 | -44.30 |
| 2012-04-26 | -43.04 |
| 2012-04-25 | -43.04 |
| 2012-04-24 | -42.41 |
| 2012-04-23 | -41.14 |
| 2012-04-20 | -39.24 |
| 2012-04-19 | -40.51 |
| 2012-04-18 | -41.14 |
| 2012-04-17 | -42.41 |
| 2012-04-16 | -39.87 |
| 2012-04-13 | -37.97 |
| 2012-04-12 | -37.97 |
| 2012-04-11 | -41.14 |
| 2012-04-10 | -39.87 |
| 2012-04-05 | -39.24 |
| 2012-04-03 | -38.61 |
| 2012-04-02 | -40.51 |
| 2012-03-30 | -39.24 |
| 2012-03-29 | -39.24 |
| 2012-03-28 | -36.71 |
| 2012-03-27 | -36.71 |
| 2012-03-26 | -37.97 |
| 2012-03-23 | -38.61 |
| 2012-03-22 | -36.71 |
| 2012-03-21 | -38.61 |
| 2012-03-20 | -37.97 |
| 2012-03-19 | -37.34 |
| 2012-03-16 | -34.18 |
| 2012-03-15 | -35.44 |
| 2012-03-14 | -35.44 |
| 2012-03-13 | -30.38 |
| 2012-03-12 | -35.44 |
| 2012-03-09 | -31.65 |
| 2012-03-08 | -29.11 |
| 2012-03-07 | -29.11 |
| 2012-03-06 | -30.38 |
| 2012-03-05 | -25.32 |
| 2012-03-02 | -26.58 |
| 2012-03-01 | -27.85 |
| 2012-02-29 | -24.05 |
| 2012-02-28 | -25.32 |
| 2012-02-27 | -24.05 |
| 2012-02-24 | -22.78 |
| 2012-02-23 | -21.52 |
| 2012-02-22 | -20.25 |
| 2012-02-21 | -21.52 |
| 2012-02-20 | -22.78 |
| 2012-02-17 | -21.52 |
| 2012-02-16 | -17.72 |
| 2012-02-15 | -16.46 |
| 2012-02-14 | -24.05 |
| 2012-02-13 | -25.32 |
| 2012-02-10 | -24.05 |
| 2012-02-09 | -20.25 |
| 2012-02-08 | -24.05 |
| 2012-02-07 | -26.58 |
| 2012-02-06 | -21.52 |
| 2012-02-03 | -29.11 |
| 2012-02-02 | -35.44 |
| 2012-02-01 | -35.44 |
| 2012-01-31 | -44.94 |
| 2012-01-30 | -44.30 |
| 2012-01-27 | -42.41 |
| 2012-01-26 | -46.20 |
| 2012-01-20 | -45.57 |
| 2012-01-19 | -45.57 |
| 2012-01-18 | -45.57 |
| 2012-01-17 | -46.84 |
| 2012-01-16 | -48.10 |
| 2012-01-13 | -44.94 |
| 2012-01-12 | -44.94 |
| 2012-01-11 | -43.67 |
| 2012-01-10 | -48.10 |
| 2012-01-09 | -47.47 |
| 2012-01-06 | -50.00 |
| 2012-01-05 | -46.84 |
| 2012-01-04 | -46.20 |
| 2012-01-03 | -45.57 |
| 2011-12-30 | -45.57 |
| 2011-12-29 | -46.20 |
| 2011-12-28 | -44.94 |
| 2011-12-23 | -44.94 |
| 2011-12-22 | -45.57 |
| 2011-12-21 | -43.67 |
| 2011-12-20 | -44.94 |
| 2011-12-19 | -44.94 |
| 2011-12-16 | -43.04 |
| 2011-12-15 | -43.67 |
| 2011-12-14 | -42.41 |
| 2011-12-13 | -43.67 |
| 2011-12-12 | -43.04 |
| 2011-12-09 | -39.24 |
| 2011-12-08 | -37.34 |
| 2011-12-07 | -34.18 |
| 2011-12-06 | -30.38 |
| 2011-12-05 | -26.58 |
| 2011-12-02 | -26.58 |
| 2011-12-01 | -25.32 |
| 2011-11-30 | -27.85 |
| 2011-11-29 | -26.58 |
| 2011-11-28 | -26.58 |
| 2011-11-25 | -27.85 |
| 2011-11-24 | -25.32 |
| 2011-11-23 | -25.32 |
| 2011-11-22 | -26.58 |
| 2011-11-21 | -25.32 |
| 2011-11-18 | -24.05 |
| 2011-11-17 | -22.78 |
| 2011-11-16 | -22.78 |
| 2011-11-15 | -21.52 |
| 2011-11-14 | -22.78 |
| 2011-11-11 | -22.78 |
| 2011-11-10 | -25.32 |
| 2011-11-09 | -18.99 |
| 2011-11-08 | -18.99 |
| 2011-11-07 | -16.46 |
| 2011-11-04 | -16.46 |
| 2011-11-03 | -21.52 |
| 2011-11-02 | -20.25 |
| 2011-11-01 | -18.99 |
| 2011-10-31 | -18.99 |
| 2011-10-28 | -13.92 |
| 2011-10-27 | -16.46 |
| 2011-10-26 | -21.52 |
| 2011-10-25 | -20.25 |
| 2011-10-24 | -16.46 |
| 2011-10-21 | -29.11 |
| 2011-10-20 | -35.44 |
| 2011-10-19 | -31.65 |
| 2011-10-18 | -37.97 |
| 2011-10-17 | -30.38 |
| 2011-10-14 | -34.18 |
| 2011-10-13 | -27.85 |
| 2011-10-12 | -34.18 |
| 2011-10-11 | -38.61 |
| 2011-10-10 | -43.04 |
| 2011-10-07 | -39.24 |
| 2011-10-06 | -41.77 |
| 2011-10-04 | -43.04 |
| 2011-10-03 | -39.24 |
| 2011-09-30 | -31.65 |
| 2011-09-28 | -29.11 |
| 2011-09-27 | -30.38 |
| 2011-09-26 | -34.18 |
| 2011-09-23 | -31.65 |
| 2011-09-22 | -29.11 |
| 2011-09-21 | -25.32 |
| 2011-09-20 | -21.52 |
| 2011-09-19 | -22.78 |
| 2011-09-16 | -18.99 |
| 2011-09-15 | -26.58 |
| 2011-09-14 | -24.05 |
| 2011-09-12 | -21.52 |
| 2011-09-09 | -16.46 |
| 2011-09-08 | -16.46 |
| 2011-09-07 | -16.46 |
| 2011-09-06 | -17.72 |
| 2011-09-05 | -13.92 |
| 2011-09-02 | -12.66 |
| 2011-09-01 | -12.66 |
| 2011-08-31 | -12.66 |
| 2011-08-30 | -15.19 |
| 2011-08-29 | -17.72 |
| 2011-08-26 | -20.25 |
| 2011-08-25 | -15.19 |
| 2011-08-24 | -16.46 |
| 2011-08-23 | -15.19 |
| 2011-08-22 | -20.25 |
| 2011-08-19 | -13.92 |
| 2011-08-18 | -6.33 |
| 2011-08-17 | -3.80 |
| 2011-08-16 | -7.59 |
| 2011-08-15 | -8.86 |
| 2011-08-12 | -11.39 |
| 2011-08-11 | -8.86 |
| 2011-08-10 | -8.86 |
| 2011-08-09 | -13.92 |
| 2011-08-08 | -7.59 |
| 2011-08-05 | -5.06 |
| 2011-08-04 | 1.27 |
| 2011-08-03 | 5.06 |
| 2011-08-02 | 7.59 |
| 2011-08-01 | 7.59 |
| 2011-07-29 | 7.59 |
| 2011-07-28 | 10.13 |
| 2011-07-27 | 12.66 |
| 2011-07-26 | 10.13 |
| 2011-07-25 | 10.13 |
| 2011-07-22 | 11.39 |
| 2011-07-21 | 8.86 |
| 2011-07-20 | 11.39 |
| 2011-07-19 | 6.33 |
| 2011-07-18 | 8.86 |
| 2011-07-15 | 8.86 |
| 2011-07-14 | 10.13 |
| 2011-07-13 | 11.39 |
| 2011-07-12 | 11.39 |
| 2011-07-11 | 15.19 |
| 2011-07-08 | 15.19 |
| 2011-07-07 | 24.05 |
| 2011-07-06 | 10.13 |
| 2011-07-05 | 11.39 |
| 2011-07-04 | 11.39 |
| 2011-06-30 | 8.86 |
| 2011-06-29 | 10.13 |
| 2011-06-28 | 7.59 |
| 2011-06-27 | 6.33 |
| 2011-06-24 | 11.39 |
| 2011-06-23 | 5.06 |
| 2011-06-22 | 8.86 |
| 2011-06-21 | 11.39 |
| 2011-06-20 | 8.86 |
| 2011-06-17 | 7.59 |
| 2011-06-16 | 10.13 |
| 2011-06-15 | 12.66 |
| 2011-06-14 | 15.19 |
| 2011-06-13 | 12.66 |
| 2011-06-10 | 13.92 |
| 2011-06-09 | 11.39 |
| 2011-06-08 | 13.92 |
| 2011-06-07 | 17.72 |
| 2011-06-03 | 17.72 |
| 2011-06-02 | 22.78 |
| 2011-06-01 | 25.32 |
| 2011-05-31 | 25.32 |
| 2011-05-30 | 10.13 |
| 2011-05-27 | 8.86 |
| 2011-05-26 | 11.39 |
| 2011-05-25 | 10.13 |
| 2011-05-24 | 13.92 |
| 2011-05-23 | 13.92 |
| 2011-05-20 | 12.66 |
| 2011-05-19 | 18.99 |
| 2011-05-18 | 22.78 |
| 2011-05-17 | 22.78 |
| 2011-05-16 | 24.05 |
| 2011-05-13 | 25.32 |
| 2011-05-12 | 25.32 |
| 2011-05-11 | 26.58 |
| 2011-05-09 | 26.58 |
| 2011-05-06 | 26.58 |
| 2011-05-05 | 26.58 |
| 2011-05-04 | 27.85 |
| 2011-05-03 | 29.11 |
| 2011-04-29 | 29.11 |
| 2011-04-28 | 35.44 |
| 2011-04-27 | 26.58 |
| 2011-04-26 | 29.11 |
| 2011-04-21 | 30.38 |
| 2011-04-20 | 29.11 |
| 2011-04-19 | 29.11 |
| 2011-04-18 | 30.38 |
| 2011-04-15 | 32.91 |
| 2011-04-14 | 32.91 |
| 2011-04-13 | 35.44 |
| 2011-04-12 | 30.38 |
| 2011-04-11 | 31.65 |
| 2011-04-08 | 34.18 |
| 2011-04-07 | 36.71 |
| 2011-04-06 | 34.18 |
| 2011-04-04 | 36.71 |
| 2011-04-01 | 40.51 |
| 2011-03-31 | 41.77 |
| 2011-03-30 | 39.24 |
| 2011-03-29 | 39.24 |
| 2011-03-28 | 37.97 |
| 2011-03-25 | 43.04 |
| 2011-03-24 | 44.30 |
| 2011-03-23 | 48.10 |
| 2011-03-22 | 48.10 |
| 2011-03-21 | 43.04 |
| 2011-03-18 | 48.10 |
| 2011-03-17 | 29.11 |
| 2011-03-16 | 35.44 |
| 2011-03-15 | 36.71 |
| 2011-03-14 | 43.04 |
| 2011-03-11 | 37.97 |
| 2011-03-10 | 46.84 |
| 2011-03-09 | 48.10 |
| 2011-03-08 | 50.63 |
| 2011-03-07 | 34.18 |
| 2011-03-04 | 31.65 |
| 2011-03-03 | 26.58 |
| 2011-03-02 | 7.59 |
| 2011-03-01 | 8.86 |
| 2011-02-28 | -1.27 |
| 2011-02-25 | -5.06 |
| 2011-02-24 | -10.13 |
| 2011-02-23 | -7.59 |
| 2011-02-22 | -5.06 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 3.80 |
| 2011-02-17 | 5.06 |
| 2011-02-16 | 8.86 |
| 2011-02-15 | 8.86 |
| 2011-02-14 | 10.13 |
| 2011-02-11 | 12.66 |
| 2011-02-10 | 12.66 |
| 2011-02-09 | 12.66 |
| 2011-02-08 | 16.46 |
| 2011-02-07 | 8.86 |
| 2011-02-02 | 11.39 |
| 2011-02-01 | 10.13 |
| 2011-01-31 | 12.66 |
| 2011-01-28 | 12.66 |
| 2011-01-27 | 13.92 |
| 2011-01-26 | 11.39 |
| 2011-01-25 | 13.92 |
| 2011-01-24 | 12.66 |
| 2011-01-21 | 13.92 |
| 2011-01-20 | 16.46 |
| 2011-01-19 | 16.46 |
| 2011-01-18 | 15.19 |
| 2011-01-17 | 15.19 |
| 2011-01-14 | 17.72 |
| 2011-01-13 | 18.99 |
| 2011-01-12 | 15.19 |
| 2011-01-11 | 17.72 |
| 2011-01-10 | 17.72 |
| 2011-01-07 | 21.52 |
| 2011-01-06 | 24.05 |
| 2011-01-05 | 20.25 |
| 2011-01-04 | 24.05 |
| 2011-01-03 | 22.78 |
| 2010-12-31 | 20.25 |
| 2010-12-30 | 17.72 |
| 2010-12-29 | 26.58 |
| 2010-12-28 | 15.19 |
| 2010-12-24 | 13.92 |
| 2010-12-23 | 16.46 |
| 2010-12-22 | 16.46 |
| 2010-12-21 | 15.19 |
| 2010-12-20 | 15.19 |
| 2010-12-17 | 18.99 |
| 2010-12-16 | 11.39 |
| 2010-12-15 | 17.72 |
| 2010-12-14 | 20.25 |
| 2010-12-13 | 20.25 |
| 2010-12-10 | 17.72 |
| 2010-12-09 | 17.72 |
| 2010-12-08 | 20.25 |
| 2010-12-07 | 22.78 |
| 2010-12-06 | 24.05 |
| 2010-12-03 | 25.32 |
| 2010-12-02 | 27.85 |
| 2010-12-01 | 21.52 |
| 2010-11-30 | 22.78 |
| 2010-11-29 | 22.78 |
| 2010-11-26 | 29.11 |
| 2010-11-25 | 30.38 |
| 2010-11-24 | 31.65 |
| 2010-11-23 | 34.18 |
| 2010-11-22 | 32.91 |
| 2010-11-19 | 36.71 |
| 2010-11-18 | 37.97 |
| 2010-11-17 | 32.91 |
| 2010-11-16 | 37.97 |
| 2010-11-15 | 48.10 |
| 2010-11-12 | 49.37 |
| 2010-11-11 | 53.16 |
| 2010-11-10 | 54.43 |
| 2010-11-09 | 53.16 |
| 2010-11-08 | 55.70 |
| 2010-11-05 | 58.23 |
| 2010-11-04 | 46.84 |
| 2010-11-03 | 46.84 |
| 2010-11-02 | 49.37 |
| 2010-11-01 | 44.30 |
| 2010-10-29 | 46.84 |
| 2010-10-28 | 46.84 |
| 2010-10-27 | 49.37 |
| 2010-10-26 | 55.70 |
| 2010-10-25 | 59.49 |
| 2010-10-22 | 58.23 |
| 2010-10-21 | 59.49 |
| 2010-10-20 | 62.03 |
| 2010-10-19 | 62.03 |
| 2010-10-18 | 58.23 |
| 2010-10-15 | 62.03 |
| 2010-10-14 | 60.76 |
| 2010-10-13 | 59.49 |
| 2010-10-12 | 59.49 |
| 2010-10-11 | 62.03 |
| 2010-10-08 | 62.03 |
| 2010-10-07 | 63.29 |
| 2010-10-06 | 64.56 |
| 2010-10-05 | 65.82 |
| 2010-10-04 | 59.49 |
| 2010-09-30 | 59.49 |
| 2010-09-29 | 60.76 |
| 2010-09-28 | 60.76 |
| 2010-09-27 | 64.56 |
| 2010-09-24 | 65.82 |
| 2010-09-22 | 64.56 |
| 2010-09-21 | 64.56 |
| 2010-09-20 | 64.56 |
| 2010-09-17 | 68.35 |
| 2010-09-16 | 64.56 |
| 2010-09-15 | 64.56 |
| 2010-09-14 | 65.82 |
| 2010-09-13 | 69.62 |
| 2010-09-10 | 62.03 |
| 2010-09-09 | 64.56 |
| 2010-09-08 | 58.23 |
| 2010-09-07 | 59.49 |
| 2010-09-06 | 62.03 |
| 2010-09-03 | 62.03 |
| 2010-09-02 | 65.82 |
| 2010-09-01 | 54.43 |
| 2010-08-31 | 54.43 |
| 2010-08-30 | 54.43 |
| 2010-08-27 | 53.16 |
| 2010-08-26 | 51.90 |
| 2010-08-25 | 56.96 |
| 2010-08-24 | 59.49 |
| 2010-08-23 | 56.96 |
| 2010-08-20 | 58.23 |
| 2010-08-19 | 59.49 |
| 2010-08-18 | 55.70 |
| 2010-08-17 | 60.76 |
| 2010-08-16 | 58.23 |
| 2010-08-13 | 58.23 |
| 2010-08-12 | 54.43 |
| 2010-08-11 | 58.23 |
| 2010-08-10 | 55.70 |
| 2010-08-09 | 60.76 |
| 2010-08-06 | 64.56 |
| 2010-08-05 | 62.03 |
| 2010-08-04 | 56.96 |
| 2010-08-03 | 63.29 |
| 2010-08-02 | 32.91 |
| 2010-07-30 | 31.65 |
| 2010-07-29 | 34.18 |
| 2010-07-28 | 34.18 |
| 2010-07-27 | 32.91 |
| 2010-07-26 | 37.97 |
| 2010-07-23 | 34.18 |
| 2010-07-22 | 35.44 |
| 2010-07-21 | 34.18 |
| 2010-07-20 | 30.38 |
| 2010-07-19 | 30.38 |
| 2010-07-16 | 27.85 |
| 2010-07-15 | 29.11 |
| 2010-07-14 | 32.91 |
| 2010-07-13 | 31.65 |
| 2010-07-12 | 37.97 |
| 2010-07-09 | 34.18 |
| 2010-07-08 | 36.71 |
| 2010-07-07 | 35.44 |
| 2010-07-06 | 39.24 |
| 2010-07-05 | 26.58 |
| 2010-07-02 | 26.58 |
| 2010-06-30 | 31.65 |
| 2010-06-29 | 36.71 |
| 2010-06-28 | 43.04 |
| 2010-06-25 | 41.77 |
| 2010-06-24 | 44.30 |
| 2010-06-23 | 48.10 |
| 2010-06-22 | 49.37 |
| 2010-06-21 | 50.63 |
| 2010-06-18 | 55.70 |
| 2010-06-17 | 62.03 |
| 2010-06-15 | 65.82 |
| 2010-06-14 | 68.35 |
| 2010-06-11 | 65.82 |
| 2010-06-10 | 58.23 |
| 2010-06-09 | 64.56 |
| 2010-06-08 | 67.09 |
| 2010-06-07 | 60.76 |
| 2010-06-04 | 67.09 |
| 2010-06-03 | 67.09 |
| 2010-06-02 | 75.95 |
| 2010-06-01 | 75.95 |
| 2010-05-31 | 65.82 |
| 2010-05-28 | 68.35 |
| 2010-05-27 | 34.18 |
| 2010-05-26 | -5.06 |
| 2010-05-25 | -8.86 |
| 2010-05-24 | 13.92 |
| 2010-05-20 | 15.19 |
| 2010-05-19 | 30.38 |
| 2010-05-18 | 43.04 |
| 2010-05-17 | 35.44 |
| 2010-05-14 | 56.96 |
| 2010-05-13 | 72.15 |
| 2010-05-12 | 84.81 |
| 2010-05-11 | 86.08 |
| 2010-05-10 | 89.87 |
| 2010-05-07 | 79.75 |
| 2010-05-06 | 89.87 |
| 2010-05-05 | 96.20 |
| 2010-05-04 | 102.53 |
| 2010-05-03 | 108.86 |
| 2010-04-30 | 115.19 |
| 2010-04-29 | 96.20 |
| 2010-04-28 | 111.39 |
| 2010-04-27 | 110.13 |
| 2010-04-26 | 113.92 |
| 2010-04-23 | 111.39 |
| 2010-04-22 | 115.19 |
| 2010-04-21 | 122.78 |
| 2010-04-20 | 124.05 |
| 2010-04-19 | 126.58 |
| 2010-04-16 | 124.05 |
| 2010-04-15 | 122.78 |
| 2010-04-14 | 125.32 |
| 2010-04-13 | 127.85 |
| 2010-04-12 | 127.85 |
| 2010-04-09 | 130.38 |
| 2010-04-08 | 129.11 |
| 2010-04-07 | 131.65 |
| 2010-04-01 | 124.05 |
| 2010-03-31 | 121.52 |
| 2010-03-30 | 120.25 |
| 2010-03-29 | 118.99 |
| 2010-03-26 | 117.72 |
| 2010-03-25 | 118.99 |
| 2010-03-24 | 118.99 |
| 2010-03-23 | 124.05 |
| 2010-03-22 | 126.58 |
| 2010-03-19 | 127.85 |
| 2010-03-18 | 125.32 |
| 2010-03-17 | 134.18 |
| 2010-03-16 | 106.33 |
| 2010-03-15 | 112.66 |
| 2010-03-12 | 116.46 |
| 2010-03-11 | 116.46 |
| 2010-03-10 | 120.25 |
| 2010-03-09 | 115.19 |
| 2010-03-08 | 112.66 |
| 2010-03-05 | 127.85 |
| 2010-03-04 | 116.46 |
| 2010-03-03 | 108.86 |
| 2010-03-02 | 84.81 |
| 2010-03-01 | 86.08 |
| 2010-02-26 | 81.01 |
| 2010-02-25 | 79.75 |
| 2010-02-24 | 86.08 |
| 2010-02-23 | 62.03 |
| 2010-02-22 | 67.09 |
| 2010-02-19 | 60.76 |
| 2010-02-18 | 64.56 |
| 2010-02-17 | 72.15 |
| 2010-02-12 | 72.15 |
| 2010-02-11 | 84.81 |
| 2010-02-10 | 82.28 |
| 2010-02-09 | 79.75 |
| 2010-02-08 | 79.75 |
| 2010-02-05 | 65.82 |
| 2010-02-04 | 74.68 |
| 2010-02-03 | 69.62 |
| 2010-02-02 | 44.30 |
| 2010-02-01 | 49.37 |
| 2010-01-29 | 78.48 |
| 2010-01-28 | 82.28 |
| 2010-01-27 | 78.48 |
| 2010-01-26 | 77.22 |
| 2010-01-25 | 111.39 |
| 2010-01-22 | 110.13 |
| 2010-01-21 | 110.13 |
| 2010-01-20 | 115.19 |
| 2010-01-19 | 101.27 |
| 2010-01-18 | 98.73 |
| 2010-01-15 | 72.15 |
| 2010-01-14 | 74.68 |
| 2010-01-13 | 73.42 |
| 2010-01-12 | 72.15 |
| 2010-01-11 | 75.95 |
| 2010-01-08 | 50.63 |
| 2010-01-07 | 51.90 |
| 2010-01-06 | 27.85 |
| 2010-01-05 | 5.06 |
| 2010-01-04 | 7.59 |
| 2009-12-31 | 3.80 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 6.33 |
| 2009-12-28 | 8.86 |
| 2009-12-24 | 8.86 |
| 2009-12-23 | 11.39 |
| 2009-12-22 | 10.13 |
| 2009-12-21 | 7.59 |
| 2009-12-18 | 8.86 |
| 2009-12-17 | 16.46 |
| 2009-12-16 | 25.32 |
| 2009-12-15 | 29.11 |
| 2009-12-14 | 15.19 |
| 2009-12-11 | 12.66 |
| 2009-12-10 | -5.06 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 1.27 |
| 2009-12-07 | 6.33 |
| 2009-12-04 | 11.39 |
| 2009-12-03 | 5.06 |
| 2009-12-02 | -12.66 |
| 2009-12-01 | -15.19 |
| 2009-11-30 | -32.91 |
| 2009-11-27 | -43.04 |
| 2009-11-26 | -38.61 |
| 2009-11-25 | -30.38 |
| 2009-11-24 | -20.25 |
| 2009-11-23 | -26.58 |
| 2009-11-20 | -18.99 |
| 2009-11-19 | -65.19 |
| 2009-11-18 | -66.46 |
| 2009-11-17 | -65.82 |
| 2009-11-16 | -63.92 |
| 2009-11-13 | -63.29 |
| 2009-11-12 | -63.92 |
| 2009-11-11 | -62.66 |
| 2009-11-10 | -63.92 |
| 2009-11-09 | -63.92 |
| 2009-11-06 | -67.09 |
| 2009-11-05 | -68.99 |
| 2009-11-04 | -68.48 |
| 2009-11-03 | -69.62 |
| 2009-11-02 | -69.75 |
| 2009-10-30 | -70.25 |
| 2009-10-29 | -70.38 |
| 2009-10-28 | -69.37 |
| 2009-10-27 | -69.49 |
| 2009-10-23 | -68.61 |
| 2009-10-22 | -71.39 |
| 2009-10-21 | -73.04 |
| 2009-10-20 | -72.78 |
| 2009-10-19 | -72.78 |
| 2009-10-16 | -73.67 |
| 2009-10-15 | -73.67 |
| 2009-10-14 | -73.29 |
| 2009-10-13 | -72.53 |
| 2009-10-12 | -72.15 |
| 2009-10-09 | -72.78 |
| 2009-10-08 | -72.78 |
| 2009-10-07 | -73.16 |
| 2009-10-06 | -73.92 |
| 2009-10-05 | -72.41 |
| 2009-10-02 | -73.42 |
| 2009-09-30 | -72.28 |
| 2009-09-29 | -71.77 |
| 2009-09-28 | -73.54 |
| 2009-09-25 | -72.15 |
| 2009-09-24 | -72.91 |
| 2009-09-23 | -72.78 |
| 2009-09-22 | -70.89 |
| 2009-09-21 | -73.04 |
| 2009-09-18 | -72.03 |
| 2009-09-17 | -71.39 |
| 2009-09-16 | -70.76 |
| 2009-09-15 | -70.76 |
| 2009-09-14 | -69.87 |
| 2009-09-11 | -69.87 |
| 2009-09-10 | -70.51 |
| 2009-09-09 | -70.76 |
| 2009-09-08 | -71.14 |
| 2009-09-07 | -70.63 |
| 2009-09-04 | -70.00 |
| 2009-09-03 | -70.25 |
| 2009-09-02 | -70.25 |
| 2009-09-01 | -70.25 |
| 2009-08-31 | -70.89 |
| 2009-08-28 | -68.99 |
| 2009-08-27 | -67.72 |
| 2009-08-26 | -67.72 |
| 2009-08-25 | -67.72 |
| 2009-08-24 | -68.35 |
| 2009-08-21 | -69.24 |
| 2009-08-20 | -69.37 |
| 2009-08-19 | -68.35 |
| 2009-08-18 | -67.09 |
| 2009-08-17 | -65.82 |
| 2009-08-14 | -64.56 |
| 2009-08-13 | -63.92 |
| 2009-08-12 | -64.56 |
| 2009-08-11 | -63.29 |
| 2009-08-10 | -62.66 |
| 2009-08-07 | -62.66 |
| 2009-08-06 | -60.76 |
| 2009-08-05 | -64.56 |
| 2009-08-04 | -64.56 |
| 2009-08-03 | -63.29 |
| 2009-07-31 | -62.66 |
| 2009-07-30 | -64.56 |
| 2009-07-29 | -64.56 |
| 2009-07-28 | -63.29 |
| 2009-07-27 | -62.66 |
| 2009-07-24 | -63.92 |
| 2009-07-23 | -62.66 |
| 2009-07-22 | -65.19 |
| 2009-07-21 | -60.76 |
| 2009-07-20 | -67.72 |
| 2009-07-17 | -68.35 |
| 2009-07-16 | -68.61 |
| 2009-07-15 | -68.86 |
| 2009-07-14 | -68.99 |
| 2009-07-13 | -68.99 |
| 2009-07-10 | -68.35 |
| 2009-07-09 | -67.72 |
| 2009-07-08 | -67.72 |
| 2009-07-07 | -68.35 |
| 2009-07-06 | -67.72 |
| 2009-07-03 | -67.72 |
| 2009-07-02 | -67.72 |
| 2009-06-30 | -67.72 |
| 2009-06-29 | -65.82 |
| 2009-06-26 | -67.09 |
| 2009-06-25 | -68.73 |
| 2009-06-24 | -68.35 |
| 2009-06-23 | -67.72 |
| 2009-06-22 | -67.72 |
| 2009-06-19 | -67.72 |
| 2009-06-18 | -65.82 |
| 2009-06-17 | -66.46 |
| 2009-06-16 | -66.46 |
| 2009-06-15 | -65.19 |
| 2009-06-12 | -63.92 |
| 2009-06-11 | -62.03 |
| 2009-06-10 | -60.76 |
| 2009-06-09 | -62.03 |
| 2009-06-08 | -60.13 |
| 2009-06-05 | -60.76 |
| 2009-06-04 | -62.66 |
| 2009-06-03 | -61.39 |
| 2009-06-02 | -62.03 |
| 2009-06-01 | -59.49 |
| 2009-05-29 | -58.23 |
| 2009-05-27 | -57.59 |
| 2009-05-26 | -60.13 |
| 2009-05-25 | -60.76 |
| 2009-05-22 | -60.76 |
| 2009-05-21 | -56.96 |
| 2009-05-20 | -62.03 |
| 2009-05-19 | -68.61 |
| 2009-05-18 | -72.53 |
| 2009-05-15 | -73.54 |
| 2009-05-14 | -74.94 |
| 2009-05-13 | -74.56 |
| 2009-05-12 | -72.91 |
| 2009-05-11 | -73.04 |
| 2009-05-08 | -77.85 |
| 2009-05-07 | -78.10 |
| 2009-05-06 | -76.71 |
| 2009-05-05 | -78.86 |
| 2009-05-04 | -79.62 |
| 2009-04-30 | -80.51 |
| 2009-04-29 | -81.01 |
| 2009-04-28 | -81.65 |
| 2009-04-27 | -80.13 |
| 2009-04-24 | -77.59 |
| 2009-04-23 | -77.97 |
| 2009-04-22 | -78.86 |
| 2009-04-21 | -78.99 |
| 2009-04-20 | -77.85 |
| 2009-04-17 | -78.61 |
| 2009-04-16 | -77.85 |
| 2009-04-15 | -78.23 |
| 2009-04-14 | -80.38 |
| 2009-04-09 | -82.28 |
| 2009-04-08 | -82.78 |
| 2009-04-07 | -81.65 |
| 2009-04-06 | -82.41 |
| 2009-04-03 | -81.90 |
| 2009-04-02 | -82.03 |
| 2009-04-01 | -82.91 |
| 2009-03-31 | -82.53 |
| 2009-03-30 | -83.16 |
| 2009-03-27 | -81.65 |
| 2009-03-26 | -81.77 |
| 2009-03-25 | -82.15 |
| 2009-03-24 | -80.89 |
| 2009-03-23 | -80.89 |
| 2009-03-20 | -83.54 |
| 2009-03-19 | -84.56 |
| 2009-03-18 | -85.82 |
| 2009-03-17 | -85.19 |
| 2009-03-16 | -86.33 |
| 2009-03-13 | -86.08 |
| 2009-03-12 | -85.57 |
| 2009-03-11 | -86.96 |
| 2009-03-10 | -86.58 |
| 2009-03-09 | -86.58 |
| 2009-03-06 | -85.06 |
| 2009-03-05 | -84.30 |
| 2009-03-04 | -84.05 |
| 2009-03-03 | -83.80 |
| 2009-03-02 | -83.54 |
| 2009-02-27 | -83.54 |
| 2009-02-26 | -83.80 |
| 2009-02-25 | -83.80 |
| 2009-02-24 | -84.18 |
| 2009-02-23 | -84.05 |
| 2009-02-20 | -84.05 |
| 2009-02-19 | -84.18 |
| 2009-02-18 | -83.80 |
| 2009-02-17 | -83.42 |
| 2009-02-16 | -83.54 |
| 2009-02-13 | -83.29 |
| 2009-02-12 | -82.78 |
| 2009-02-11 | -82.91 |
| 2009-02-10 | -83.16 |
| 2009-02-09 | -83.92 |
| 2009-02-06 | -83.54 |
| 2009-02-05 | -84.05 |
| 2009-02-04 | -83.54 |
| 2009-02-03 | -83.54 |
| 2009-02-02 | -83.54 |
| 2009-01-30 | -83.54 |
| 2009-01-29 | -83.54 |
| 2009-01-23 | -83.54 |
| 2009-01-22 | -82.53 |
| 2009-01-21 | -82.41 |
| 2009-01-20 | -83.54 |
| 2009-01-19 | -83.54 |
| 2009-01-16 | -83.54 |
| 2009-01-15 | -82.53 |
| 2009-01-14 | -82.28 |
| 2009-01-13 | -82.03 |
| 2009-01-12 | -82.15 |
| 2009-01-09 | -81.52 |
| 2009-01-08 | -81.27 |
| 2009-01-07 | -79.62 |
| 2009-01-06 | -80.38 |
| 2009-01-05 | -80.38 |
| 2009-01-02 | -80.38 |
| 2008-12-31 | -81.01 |
| 2008-12-30 | -81.01 |
| 2008-12-29 | -80.38 |
| 2008-12-24 | -80.00 |
| 2008-12-23 | -80.89 |
| 2008-12-22 | -79.75 |
| 2008-12-19 | -80.76 |
| 2008-12-18 | -80.38 |
| 2008-12-17 | -79.11 |
| 2008-12-16 | -79.75 |
| 2008-12-15 | -81.27 |
| 2008-12-12 | -81.52 |
| 2008-12-11 | -80.38 |
| 2008-12-10 | -80.38 |
| 2008-12-09 | -81.52 |
| 2008-12-08 | -79.75 |
| 2008-12-05 | -82.03 |
| 2008-12-04 | -79.87 |
| 2008-12-03 | -80.25 |
| 2008-12-02 | -82.28 |
| 2008-12-01 | -79.87 |
| 2008-11-28 | -82.03 |
| 2008-11-27 | -83.04 |
| 2008-11-26 | -82.53 |
| 2008-11-25 | -87.59 |
| 2008-11-24 | -87.34 |
| 2008-11-21 | -87.85 |
| 2008-11-20 | -86.71 |
| 2008-11-19 | -86.08 |
| 2008-11-18 | -86.71 |
| 2008-11-17 | -86.08 |
| 2008-11-14 | -86.08 |
| 2008-11-13 | -87.09 |
| 2008-11-12 | -86.08 |
| 2008-11-11 | -83.54 |
| 2008-11-10 | -84.30 |
| 2008-11-07 | -85.44 |
| 2008-11-06 | -87.34 |
| 2008-11-05 | -85.82 |
| 2008-11-04 | -85.06 |
| 2008-11-03 | -84.81 |
| 2008-10-31 | -84.81 |
| 2008-10-30 | -87.22 |
| 2008-10-29 | -87.97 |
| 2008-10-28 | -87.85 |
| 2008-10-27 | -87.97 |
| 2008-10-24 | -84.81 |
| 2008-10-23 | -82.78 |
| 2008-10-22 | -83.54 |
| 2008-10-21 | -81.65 |
| 2008-10-20 | -82.03 |
| 2008-10-17 | -79.11 |
| 2008-10-16 | -78.23 |
| 2008-10-15 | -78.10 |
| 2008-10-14 | -79.11 |
| 2008-10-13 | -79.24 |
| 2008-10-10 | -82.78 |
| 2008-10-09 | -80.38 |
| 2008-10-08 | -79.11 |
| 2008-10-06 | -76.46 |
| 2008-10-03 | -76.58 |
| 2008-10-02 | -77.22 |
| 2008-09-30 | -78.35 |
| 2008-09-29 | -75.70 |
| 2008-09-26 | -73.42 |
| 2008-09-25 | -74.94 |
| 2008-09-24 | -72.78 |
| 2008-09-23 | -70.89 |
| 2008-09-22 | -69.62 |
| 2008-09-19 | -69.62 |
| 2008-09-18 | -74.05 |
| 2008-09-17 | -75.95 |
| 2008-09-16 | -73.42 |
| 2008-09-12 | -73.42 |
| 2008-09-11 | -71.90 |
| 2008-09-10 | -69.37 |
| 2008-09-09 | -69.87 |
| 2008-09-08 | -71.14 |
| 2008-09-05 | -69.49 |
| 2008-09-04 | -70.25 |
| 2008-09-03 | -68.35 |
| 2008-09-02 | -67.09 |
| 2008-09-01 | -67.09 |
| 2008-08-29 | -69.37 |
| 2008-08-28 | -69.62 |
| 2008-08-27 | -68.99 |
| 2008-08-26 | -65.82 |
| 2008-08-25 | -68.35 |
| 2008-08-21 | -67.72 |
| 2008-08-20 | -68.99 |
| 2008-08-19 | -69.87 |
| 2008-08-18 | -69.62 |
| 2008-08-15 | -68.35 |
| 2008-08-14 | -65.82 |
| 2008-08-13 | -65.82 |
| 2008-08-12 | -63.92 |
| 2008-08-11 | -62.03 |
| 2008-08-08 | -59.49 |
| 2008-08-07 | -56.33 |
| 2008-08-05 | -57.59 |
| 2008-08-04 | -56.33 |
| 2008-08-01 | -56.33 |
| 2008-07-31 | -58.23 |
| 2008-07-30 | -58.23 |
| 2008-07-29 | -58.23 |
| 2008-07-28 | -57.59 |
| 2008-07-25 | -56.96 |
| 2008-07-24 | -55.06 |
| 2008-07-23 | -55.06 |
| 2008-07-22 | -55.70 |
| 2008-07-21 | -55.70 |
| 2008-07-18 | -56.96 |
| 2008-07-17 | -56.33 |
| 2008-07-16 | -55.06 |
| 2008-07-15 | -55.06 |
| 2008-07-14 | -54.43 |
| 2008-07-11 | -54.43 |
| 2008-07-10 | -55.70 |
| 2008-07-09 | -55.70 |
| 2008-07-08 | -55.70 |
| 2008-07-07 | -51.90 |
| 2008-07-04 | -48.73 |
| 2008-07-03 | -46.84 |
| 2008-07-02 | -44.94 |
| 2008-06-30 | -42.41 |
| 2008-06-27 | -41.14 |
| 2008-06-26 | -41.14 |
| 2008-06-25 | -41.14 |
| 2008-06-24 | -41.14 |
| 2008-06-23 | -40.51 |
| 2008-06-20 | -37.97 |
| 2008-06-19 | -37.97 |
| 2008-06-18 | -37.97 |
| 2008-06-17 | -38.61 |
| 2008-06-16 | -38.61 |
| 2008-06-13 | -39.24 |
| 2008-06-12 | -39.24 |
| 2008-06-11 | -39.87 |
| 2008-06-10 | -37.97 |
| 2008-06-06 | -36.71 |
| 2008-06-05 | -36.71 |
| 2008-06-04 | -37.34 |
| 2008-06-03 | -35.44 |
| 2008-06-02 | -35.44 |
| 2008-05-30 | -35.44 |
| 2008-05-29 | -32.91 |
| 2008-05-28 | -34.18 |
| 2008-05-27 | -34.18 |
| 2008-05-26 | -34.18 |
| 2008-05-23 | -32.91 |
| 2008-05-22 | -35.44 |
| 2008-05-21 | -35.44 |
| 2008-05-20 | -35.44 |
| 2008-05-19 | -31.65 |
| 2008-05-16 | -31.65 |
| 2008-05-15 | -30.38 |
| 2008-05-14 | -29.11 |
| 2008-05-13 | -30.38 |
| 2008-05-09 | -27.85 |
| 2008-05-08 | -27.85 |
| 2008-05-07 | -29.11 |
| 2008-05-06 | -34.18 |
| 2008-05-05 | -31.65 |
| 2008-05-02 | -32.91 |
| 2008-04-30 | -34.18 |
| 2008-04-29 | -32.91 |
| 2008-04-28 | -31.65 |
| 2008-04-25 | -35.44 |
| 2008-04-24 | -37.34 |
| 2008-04-23 | -37.97 |
| 2008-04-22 | -37.34 |
| 2008-04-21 | -37.97 |
| 2008-04-18 | -37.97 |
| 2008-04-17 | -36.71 |
| 2008-04-16 | -35.44 |
| 2008-04-15 | -36.71 |
| 2008-04-14 | -36.71 |
| 2008-04-11 | -35.44 |
| 2008-04-10 | -35.44 |
| 2008-04-09 | -35.44 |
| 2008-04-08 | -32.91 |
| 2008-04-07 | -32.91 |
| 2008-04-03 | -32.91 |
| 2008-04-02 | -32.91 |
| 2008-04-01 | -34.18 |
| 2008-03-31 | -34.18 |
| 2008-03-28 | -34.18 |
| 2008-03-27 | -36.71 |
| 2008-03-26 | -36.71 |
| 2008-03-25 | -37.97 |
| 2008-03-20 | -39.24 |
| 2008-03-19 | -36.71 |
| 2008-03-18 | -37.97 |
| 2008-03-17 | -32.91 |
| 2008-03-14 | -22.78 |
| 2008-03-13 | -21.52 |
| 2008-03-12 | -18.99 |
| 2008-03-11 | -18.99 |
| 2008-03-10 | -20.25 |
| 2008-03-07 | -20.25 |
| 2008-03-06 | -16.46 |
| 2008-03-05 | -17.72 |
| 2008-03-04 | -16.46 |
| 2008-03-03 | -15.19 |
| 2008-02-29 | -15.19 |
| 2008-02-28 | -15.19 |
| 2008-02-27 | -15.19 |
| 2008-02-26 | -16.46 |
| 2008-02-25 | -16.46 |
| 2008-02-22 | -16.46 |
| 2008-02-21 | -13.92 |
| 2008-02-20 | -11.39 |
| 2008-02-19 | -10.13 |
| 2008-02-18 | -17.72 |
| 2008-02-15 | -18.99 |
| 2008-02-14 | -21.52 |
| 2008-02-13 | -22.78 |
| 2008-02-12 | -26.58 |
| 2008-02-11 | -26.58 |
| 2008-02-06 | -25.32 |
| 2008-02-05 | -22.78 |
| 2008-02-04 | -22.78 |
| 2008-02-01 | -24.05 |
| 2008-01-31 | -24.05 |
| 2008-01-30 | -24.05 |
| 2008-01-29 | -21.52 |
| 2008-01-28 | -24.05 |
| 2008-01-25 | -18.99 |
| 2008-01-24 | -22.78 |
| 2008-01-23 | -21.52 |
| 2008-01-22 | -25.32 |
| 2008-01-21 | -13.92 |
| 2008-01-18 | -8.86 |
| 2008-01-17 | -10.13 |
| 2008-01-16 | -11.39 |
| 2008-01-15 | -5.06 |
| 2008-01-14 | -11.39 |
| 2008-01-11 | -12.66 |
| 2008-01-10 | -11.39 |
| 2008-01-09 | -10.13 |
| 2008-01-08 | -8.86 |
| 2008-01-07 | -7.59 |
| 2008-01-04 | -5.06 |
| 2008-01-03 | -2.53 |
| 2008-01-02 | -10.13 |
| 2007-12-31 | -13.92 |
| 2007-12-28 | -13.92 |
| 2007-12-27 | -11.39 |
| 2007-12-24 | -16.46 |
| 2007-12-21 | -17.72 |
| 2007-12-20 | -17.72 |
| 2007-12-19 | -17.72 |
| 2007-12-18 | -21.52 |
| 2007-12-17 | -24.05 |
| 2007-12-14 | -20.25 |
| 2007-12-13 | -18.99 |
| 2007-12-12 | -13.92 |
| 2007-12-11 | -10.13 |
| 2007-12-10 | -8.86 |
| 2007-12-07 | -13.92 |
| 2007-12-06 | -13.92 |
| 2007-12-05 | -18.99 |
| 2007-12-04 | -18.99 |
| 2007-12-03 | -17.72 |
| 2007-11-30 | -21.52 |
| 2007-11-29 | -22.78 |
| 2007-11-28 | -24.05 |
| 2007-11-27 | -22.78 |
| 2007-11-26 | -21.52 |
| 2007-11-23 | -22.78 |
| 2007-11-22 | -24.05 |
| 2007-11-21 | -17.72 |
| 2007-11-20 | -13.92 |
| 2007-11-19 | -13.92 |
| 2007-11-16 | -12.66 |
| 2007-11-15 | -13.92 |
| 2007-11-14 | -10.13 |
| 2007-11-13 | -13.92 |
| 2007-11-12 | -13.92 |
| 2007-11-09 | -10.13 |
| 2007-11-08 | -11.39 |
| 2007-11-07 | -8.86 |
| 2007-11-06 | -6.33 |
| 2007-11-05 | -12.66 |
| 2007-11-02 | -5.06 |
| 2007-11-01 | -2.53 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | -6.33 |
| 2007-10-29 | -5.06 |
| 2007-10-26 | -3.80 |
| 2007-10-25 | -3.80 |
| 2007-10-24 | -6.33 |
| 2007-10-23 | -6.33 |
| 2007-10-22 | -13.92 |
| 2007-10-18 | -12.66 |
| 2007-10-17 | -10.13 |
| 2007-10-16 | -8.86 |
| 2007-10-15 | -7.59 |
| 2007-10-12 | -6.33 |
| 2007-10-11 | -3.80 |
| 2007-10-10 | -3.80 |
| 2007-10-09 | -1.27 |
| 2007-10-08 | -2.53 |
| 2007-10-05 | -1.27 |
| 2007-10-04 | -6.33 |
| 2007-10-03 | -3.80 |
| 2007-10-02 | 2.53 |
| 2007-09-28 | 7.59 |
| 2007-09-27 | -2.53 |
| 2007-09-25 | -5.06 |
| 2007-09-24 | -2.53 |
| 2007-09-21 | -2.53 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 1.27 |
| 2007-09-18 | 3.80 |
| 2007-09-17 | 7.59 |
| 2007-09-14 | 11.39 |
| 2007-09-13 | 11.39 |
| 2007-09-12 | 12.66 |
| 2007-09-11 | 15.19 |
| 2007-09-10 | 17.72 |
| 2007-09-07 | 20.25 |
| 2007-09-06 | 21.52 |
| 2007-09-05 | 26.58 |
| 2007-09-04 | 29.11 |
| 2007-09-03 | 30.38 |
| 2007-08-31 | 25.32 |
| 2007-08-30 | 10.13 |
| 2007-08-29 | 2.53 |
| 2007-08-28 | 8.86 |
| 2007-08-27 | 8.86 |
| 2007-08-24 | -3.80 |
| 2007-08-23 | -5.06 |
| 2007-08-22 | -8.86 |
| 2007-08-21 | -8.86 |
| 2007-08-20 | -12.66 |
| 2007-08-17 | -20.25 |
| 2007-08-16 | -6.33 |
| 2007-08-15 | 1.27 |
| 2007-08-14 | 6.33 |
| 2007-08-13 | 2.53 |
| 2007-08-10 | 2.53 |
| 2007-08-09 | 8.86 |
| 2007-08-08 | 12.66 |
| 2007-08-07 | 7.59 |
| 2007-08-06 | 15.19 |
| 2007-08-03 | 20.25 |
| 2007-08-02 | 18.99 |
| 2007-08-01 | 25.32 |
| 2007-07-31 | 35.44 |
| 2007-07-30 | 40.51 |
| 2007-07-27 | 31.65 |
| 2007-07-26 | 39.24 |
| 2007-07-25 | 22.78 |
| 2007-07-24 | 20.25 |
| 2007-07-23 | 22.78 |
| 2007-07-20 | 39.24 |
| 2007-07-19 | 41.77 |
| 2007-07-18 | 36.71 |
| 2007-07-17 | 44.30 |
| 2007-07-16 | 50.63 |
| 2007-07-13 | 48.10 |
| 2007-07-12 | 48.10 |
| 2007-07-11 | 51.90 |
| 2007-07-10 | 51.90 |
| 2007-07-09 | 56.96 |
| 2007-07-06 | 55.70 |
| 2007-07-05 | 60.76 |
| 2007-07-04 | 53.16 |
| 2007-07-03 | 54.43 |
| 2007-06-29 | 51.90 |
| 2007-06-28 | 62.03 |
| 2007-06-27 | 62.03 |
| 2007-06-26 | 69.62 |
| 2007-06-25 | 74.68 |
| 2007-06-22 | 70.89 |
| 2007-06-21 | 56.96 |
| 2007-06-20 | 59.49 |
| 2007-06-18 | 56.96 |
| 2007-06-15 | 64.56 |
| 2007-06-14 | 64.56 |
| 2007-06-13 | 65.82 |
| 2007-06-12 | 70.89 |
| 2007-06-11 | 78.48 |
| 2007-06-08 | 82.28 |
| 2007-06-07 | 86.08 |
| 2007-06-06 | 73.42 |
| 2007-06-05 | 79.75 |
| 2007-06-04 | 81.01 |
| 2007-06-01 | 87.34 |
| 2007-05-31 | 102.53 |
| 2007-05-30 | 77.22 |
| 2007-05-29 | 113.92 |
| 2007-05-28 | 108.86 |
| 2007-05-25 | 54.43 |
| 2007-05-23 | 20.25 |
| 2007-05-22 | 21.52 |
| 2007-05-21 | 20.25 |
| 2007-05-18 | 17.72 |
| 2007-05-17 | 20.25 |
| 2007-05-16 | 17.72 |
| 2007-05-15 | 17.72 |
| 2007-05-14 | 18.99 |
| 2007-05-11 | 20.25 |
| 2007-05-10 | 20.25 |
| 2007-05-09 | 21.52 |
| 2007-05-08 | 16.46 |
| 2007-05-07 | 17.72 |
| 2007-05-04 | 21.52 |
| 2007-05-03 | 22.78 |
| 2007-05-02 | 22.78 |
| 2007-04-30 | 18.99 |
| 2007-04-27 | 11.39 |
| 2007-04-26 | 12.66 |
| 2007-04-25 | 11.39 |
| 2007-04-24 | 11.39 |
| 2007-04-23 | 11.39 |
| 2007-04-20 | 10.13 |
| 2007-04-19 | 12.66 |
| 2007-04-18 | 11.39 |
| 2007-04-17 | 11.39 |
| 2007-04-16 | 13.92 |
| 2007-04-13 | 15.19 |
| 2007-04-12 | 16.46 |
| 2007-04-11 | 15.19 |
| 2007-04-10 | 17.72 |
| 2007-04-04 | 18.99 |
| 2007-04-03 | 18.99 |
| 2007-04-02 | 16.46 |
| 2007-03-30 | 13.92 |
| 2007-03-29 | 15.19 |
| 2007-03-28 | 15.19 |
| 2007-03-27 | 17.72 |
| 2007-03-26 | 16.46 |
| 2007-03-23 | 15.19 |
| 2007-03-22 | 26.58 |
| 2007-03-21 | 5.06 |
| 2007-03-20 | 2.53 |
| 2007-03-19 | 6.33 |
| 2007-03-16 | 6.33 |
| 2007-03-15 | 10.13 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | -1.27 |
| 2007-03-12 | 2.53 |
| 2007-03-09 | 1.27 |
| 2007-03-08 | 5.06 |
| 2007-03-07 | 5.06 |
| 2007-03-06 | 6.33 |
| 2007-03-05 | 1.27 |
| 2007-03-02 | 8.86 |
| 2007-03-01 | 16.46 |
| 2007-02-28 | 10.13 |
| 2007-02-27 | 12.66 |
| 2007-02-26 | 15.19 |
| 2007-02-23 | 11.39 |
| 2007-02-22 | 13.92 |
| 2007-02-21 | 17.72 |
| 2007-02-16 | 15.19 |
| 2007-02-15 | 16.46 |
| 2007-02-14 | 10.13 |
| 2007-02-13 | 8.86 |
| 2007-02-12 | 10.13 |
| 2007-02-09 | 11.39 |
| 2007-02-08 | 13.92 |
| 2007-02-07 | 6.33 |
| 2007-02-06 | 7.59 |
| 2007-02-05 | 6.33 |
| 2007-02-02 | 5.06 |
| 2007-02-01 | 5.06 |
| 2007-01-31 | 5.06 |
| 2007-01-30 | 7.59 |
| 2007-01-29 | 5.06 |
| 2007-01-26 | 5.06 |
| 2007-01-25 | 7.59 |
| 2007-01-24 | 7.59 |
| 2007-01-23 | 8.86 |
| 2007-01-22 | 11.39 |
| 2007-01-19 | 8.86 |
| 2007-01-18 | 8.86 |
| 2007-01-17 | 7.59 |
| 2007-01-16 | 7.59 |
| 2007-01-15 | 7.59 |
| 2007-01-12 | 7.59 |
| 2007-01-11 | 6.33 |
| 2007-01-10 | 7.59 |
| 2007-01-09 | 10.13 |
| 2007-01-08 | 7.59 |
| 2007-01-05 | 12.66 |
| 2007-01-04 | 12.66 |
| 2007-01-03 | 17.72 |
| 2007-01-02 | 13.92 |
| 2006-12-29 | 13.92 |
| 2006-12-28 | 12.66 |
| 2006-12-27 | 18.99 |
| 2006-12-22 | 21.52 |
| 2006-12-21 | 26.58 |
| 2006-12-20 | 22.78 |
| 2006-12-19 | 24.05 |
| 2006-12-18 | 10.13 |
| 2006-12-15 | 2.53 |
| 2006-12-14 | 6.33 |
| 2006-12-13 | 12.66 |
| 2006-12-12 | 12.66 |
| 2006-12-11 | 13.92 |
| 2006-12-08 | 13.92 |
| 2006-12-07 | 13.92 |
| 2006-12-06 | 13.92 |
| 2006-12-05 | 17.72 |
| 2006-12-04 | 15.19 |
| 2006-12-01 | 13.92 |
| 2006-11-30 | 16.46 |
| 2006-11-29 | 12.66 |
| 2006-11-28 | 11.39 |
| 2006-11-27 | 15.19 |
| 2006-11-24 | 15.19 |
| 2006-11-23 | 16.46 |
| 2006-11-22 | 16.46 |
| 2006-11-21 | 16.46 |
| 2006-11-20 | 16.46 |
| 2006-11-17 | 17.72 |
| 2006-11-16 | 20.25 |
| 2006-11-15 | 16.46 |
| 2006-11-14 | 15.19 |
| 2006-11-13 | 16.46 |
| 2006-11-10 | 17.72 |
| 2006-11-09 | 17.72 |
| 2006-11-08 | 16.46 |
| 2006-11-07 | 20.25 |
| 2006-11-06 | 21.52 |
| 2006-11-03 | 20.25 |
| 2006-11-02 | 24.05 |
| 2006-11-01 | 17.72 |
| 2006-10-31 | 17.72 |
| 2006-10-27 | 17.72 |
| 2006-10-26 | 21.52 |
| 2006-10-25 | 20.25 |
| 2006-10-24 | 16.46 |
| 2006-10-23 | 13.92 |
| 2006-10-20 | 13.92 |
| 2006-10-19 | 15.19 |
| 2006-10-18 | 15.19 |
| 2006-10-17 | 13.92 |
| 2006-10-16 | 15.19 |
| 2006-10-13 | 15.19 |
| 2006-10-12 | 16.46 |
| 2006-10-11 | 17.72 |
| 2006-10-10 | 16.46 |
| 2006-10-09 | 15.19 |
| 2006-10-06 | 15.19 |
| 2006-10-05 | 16.46 |
| 2006-10-04 | 16.46 |
| 2006-10-03 | 15.19 |
| 2006-09-29 | 18.99 |
| 2006-09-28 | 17.72 |
| 2006-09-27 | 17.72 |
| 2006-09-26 | 17.72 |
| 2006-09-25 | 17.72 |
| 2006-09-22 | 20.25 |
| 2006-09-21 | 20.25 |
| 2006-09-20 | 20.25 |
| 2006-09-19 | 22.78 |
| 2006-09-18 | 22.78 |
| 2006-09-15 | 25.32 |
| 2006-09-14 | 24.05 |
| 2006-09-13 | 27.85 |
| 2006-09-12 | 30.38 |
| 2006-09-11 | 22.78 |
| 2006-09-08 | 22.78 |
| 2006-09-07 | 18.99 |
| 2006-09-06 | 21.52 |
| 2006-09-05 | 20.25 |
| 2006-09-04 | 16.46 |
| 2006-09-01 | 16.46 |
| 2006-08-31 | 16.46 |
| 2006-08-30 | 17.72 |
| 2006-08-29 | 17.72 |
| 2006-08-28 | 13.92 |
| 2006-08-25 | 15.19 |
| 2006-08-24 | 17.72 |
| 2006-08-23 | 20.25 |
| 2006-08-22 | 20.25 |
| 2006-08-21 | 18.99 |
| 2006-08-18 | 21.52 |
| 2006-08-17 | 22.78 |
| 2006-08-16 | 22.78 |
| 2006-08-15 | 20.25 |
| 2006-08-14 | 24.05 |
| 2006-08-11 | 21.52 |
| 2006-08-10 | 22.78 |
| 2006-08-09 | 24.05 |
| 2006-08-08 | 20.25 |
| 2006-08-07 | 24.05 |
| 2006-08-04 | 25.32 |
| 2006-08-03 | 25.32 |
| 2006-08-02 | 27.85 |
| 2006-08-01 | 30.38 |
| 2006-07-31 | 30.38 |
| 2006-07-28 | 31.65 |
| 2006-07-27 | 34.18 |
| 2006-07-26 | 34.18 |
| 2006-07-25 | 26.58 |
| 2006-07-24 | 29.11 |
| 2006-07-21 | 31.65 |
| 2006-07-20 | 34.18 |
| 2006-07-19 | 34.18 |
| 2006-07-18 | 32.91 |
| 2006-07-17 | 46.84 |
| 2006-07-14 | 44.30 |
| 2006-07-13 | 45.57 |
| 2006-07-12 | 50.63 |
| 2006-07-11 | 39.24 |
| 2006-07-10 | 36.71 |
| 2006-07-07 | 37.97 |
| 2006-07-06 | 35.44 |
| 2006-07-05 | 35.44 |
| 2006-07-04 | 37.97 |
| 2006-07-03 | 32.91 |
| 2006-06-30 | 27.85 |
| 2006-06-29 | 29.11 |
| 2006-06-28 | 37.97 |
| 2006-06-27 | 17.72 |
| 2006-06-26 | 5.06 |
| 2006-06-23 | 7.59 |
| 2006-06-22 | 8.86 |
| 2006-06-21 | 5.06 |
| 2006-06-20 | 3.80 |
| 2006-06-19 | 6.33 |
| 2006-06-16 | 7.59 |
| 2006-06-15 | 3.80 |
| 2006-06-14 | 3.80 |
| 2006-06-13 | 5.06 |
| 2006-06-12 | 10.13 |
| 2006-06-09 | 11.39 |
| 2006-06-08 | 11.39 |
| 2006-06-07 | 15.19 |
| 2006-06-06 | 17.72 |
| 2006-06-05 | 16.46 |
| 2006-06-02 | 17.72 |
| 2006-06-01 | 17.72 |
| 2006-05-30 | 18.99 |
| 2006-05-29 | 18.99 |
| 2006-05-26 | 18.99 |
| 2006-05-25 | 17.72 |
| 2006-05-24 | 21.52 |
| 2006-05-23 | 22.78 |
| 2006-05-22 | 21.52 |
| 2006-05-19 | 27.85 |
| 2006-05-18 | 21.52 |
| 2006-05-17 | 22.78 |
| 2006-05-16 | 18.99 |
| 2006-05-15 | 21.52 |
| 2006-05-12 | 27.85 |
| 2006-05-11 | 30.38 |
| 2006-05-10 | 29.11 |
| 2006-05-09 | 31.65 |
| 2006-05-08 | 34.18 |
| 2006-05-04 | 34.18 |
| 2006-05-03 | 34.18 |
| 2006-05-02 | 32.91 |
| 2006-04-28 | 31.65 |
| 2006-04-27 | 34.18 |
| 2006-04-26 | 31.65 |
| 2006-04-25 | 30.38 |
| 2006-04-24 | 39.24 |
| 2006-04-21 | 43.04 |
| 2006-04-20 | 45.57 |
| 2006-04-19 | 49.37 |
| 2006-04-18 | 50.63 |
| 2006-04-13 | 48.10 |
| 2006-04-12 | 48.10 |
| 2006-04-11 | 50.63 |
| 2006-04-10 | 49.37 |
| 2006-04-07 | 46.84 |
| 2006-04-06 | 49.37 |
| 2006-04-04 | 54.43 |
| 2006-04-03 | 44.30 |
| 2006-03-31 | 43.04 |
| 2006-03-30 | 45.57 |
| 2006-03-29 | 44.30 |
| 2006-03-28 | 45.57 |
| 2006-03-27 | 48.10 |
| 2006-03-24 | 48.10 |
| 2006-03-23 | 50.63 |
| 2006-03-22 | 46.84 |
| 2006-03-21 | 49.37 |
| 2006-03-20 | 49.37 |
| 2006-03-17 | 48.10 |
| 2006-03-16 | 48.10 |
| 2006-03-15 | 48.10 |
| 2006-03-14 | 46.84 |
| 2006-03-13 | 45.57 |
| 2006-03-10 | 44.30 |
| 2006-03-09 | 44.30 |
| 2006-03-08 | 46.84 |
| 2006-03-07 | 48.10 |
| 2006-03-06 | 50.63 |
| 2006-03-03 | 56.96 |
| 2006-03-02 | 49.37 |
| 2006-03-01 | 49.37 |
| 2006-02-28 | 48.10 |
| 2006-02-27 | 48.10 |
| 2006-02-24 | 46.84 |
| 2006-02-23 | 50.63 |
| 2006-02-22 | 51.90 |
| 2006-02-21 | 55.70 |
| 2006-02-20 | 48.10 |
| 2006-02-17 | 40.51 |
| 2006-02-16 | 46.84 |
| 2006-02-15 | 48.10 |
| 2006-02-14 | 49.37 |
| 2006-02-13 | 51.90 |
| 2006-02-10 | 54.43 |
| 2006-02-09 | 55.70 |
| 2006-02-08 | 58.23 |
| 2006-02-07 | 60.76 |
| 2006-02-06 | 56.96 |
| 2006-02-03 | 56.96 |
| 2006-02-02 | 59.49 |
| 2006-02-01 | 58.23 |
| 2006-01-27 | 59.49 |
| 2006-01-26 | 59.49 |
| 2006-01-25 | 62.03 |
| 2006-01-24 | 62.03 |
| 2006-01-23 | 59.49 |
| 2006-01-20 | 62.03 |
| 2006-01-19 | 65.82 |
| 2006-01-18 | 68.35 |
| 2006-01-17 | 67.09 |
| 2006-01-16 | 64.56 |
| 2006-01-13 | 60.76 |
| 2006-01-12 | 62.03 |
| 2006-01-11 | 62.03 |
| 2006-01-10 | 65.82 |
| 2006-01-09 | 65.82 |
| 2006-01-06 | 58.23 |
| 2006-01-05 | 58.23 |
| 2006-01-04 | 60.76 |
| 2006-01-03 | 56.96 |
| 2005-12-30 | 59.49 |
| 2005-12-29 | 62.03 |
| 2005-12-28 | 60.76 |
| 2005-12-23 | 60.76 |
| 2005-12-22 | 59.49 |
| 2005-12-21 | 59.49 |
| 2005-12-20 | 84.81 |
| 2005-12-19 | 81.01 |
| 2005-12-16 | 69.62 |
| 2005-12-15 | 65.82 |
| 2005-12-14 | 55.70 |
| 2005-12-13 | 55.70 |
| 2005-12-12 | 43.04 |
| 2005-12-09 | 37.97 |
| 2005-12-08 | 41.77 |
| 2005-12-07 | 68.35 |
| 2005-12-06 | 63.29 |
| 2005-12-05 | 60.76 |
| 2005-12-02 | 87.34 |
| 2005-12-01 | 72.15 |
| 2005-11-30 | 53.16 |
| 2005-11-29 | 37.97 |
| 2005-11-28 | 40.51 |
| 2005-11-25 | 39.24 |
| 2005-11-24 | 34.18 |
| 2005-11-23 | 36.71 |
| 2005-11-22 | 29.11 |
| 2005-11-21 | 17.72 |
| 2005-11-18 | 13.92 |
| 2005-11-17 | 11.39 |
| 2005-11-16 | 11.39 |
| 2005-11-15 | 20.25 |
| 2005-11-14 | 24.05 |
| 2005-11-11 | 27.85 |
| 2005-11-10 | 30.38 |
| 2005-11-09 | 31.65 |
| 2005-11-08 | 30.38 |
| 2005-11-07 | 29.11 |
| 2005-11-04 | 32.91 |
| 2005-11-03 | 34.18 |
| 2005-11-02 | 29.11 |
| 2005-11-01 | 31.65 |
| 2005-10-31 | 17.72 |
| 2005-10-28 | 17.72 |
| 2005-10-27 | 20.25 |
| 2005-10-26 | 18.99 |
| 2005-10-25 | 25.32 |
| 2005-10-24 | 31.65 |
| 2005-10-21 | 40.51 |
| 2005-10-20 | 36.71 |
| 2005-10-19 | 8.86 |
| 2005-10-18 | 6.33 |
| 2005-10-17 | 32.91 |
| 2005-10-14 | 55.70 |
| 2005-10-13 | 58.23 |
| 2005-10-12 | 59.49 |
| 2005-10-10 | 62.03 |
| 2005-10-07 | 58.23 |
| 2005-10-06 | 60.76 |
| 2005-10-05 | 63.29 |
| 2005-10-04 | 67.09 |
| 2005-10-03 | 64.56 |
| 2005-09-30 | 65.82 |
| 2005-09-29 | 68.35 |
| 2005-09-28 | 63.29 |
| 2005-09-27 | 58.23 |
| 2005-09-26 | 63.29 |
| 2005-09-23 | 67.09 |
| 2005-09-22 | 72.15 |
| 2005-09-21 | 73.42 |
| 2005-09-20 | 75.95 |
| 2005-09-16 | 78.48 |
| 2005-09-15 | 69.62 |
| 2005-09-14 | 73.42 |
| 2005-09-13 | 79.75 |
| 2005-09-12 | 72.15 |
| 2005-09-09 | 72.15 |
| 2005-09-08 | 73.42 |
| 2005-09-07 | 72.15 |
| 2005-09-06 | 73.42 |
| 2005-09-05 | 73.42 |
| 2005-09-02 | 77.22 |
| 2005-09-01 | 78.48 |
| 2005-08-31 | 82.28 |
| 2005-08-30 | 86.08 |
| 2005-08-29 | 75.95 |
| 2005-08-26 | 70.89 |
| 2005-08-25 | 74.68 |
| 2005-08-24 | 77.22 |
| 2005-08-23 | 78.48 |
| 2005-08-22 | 82.28 |
| 2005-08-19 | 92.41 |
| 2005-08-18 | 92.41 |
| 2005-08-17 | 75.95 |
| 2005-08-16 | 74.68 |
| 2005-08-15 | 63.29 |
| 2005-08-12 | 64.56 |
| 2005-08-11 | 63.29 |
| 2005-08-10 | 78.48 |
| 2005-08-09 | 70.89 |
| 2005-08-08 | 96.20 |
| 2005-08-05 | 112.66 |
| 2005-08-04 | 110.13 |
| 2005-08-03 | 110.13 |
| 2005-08-02 | 113.92 |
| 2005-08-01 | 91.14 |
| 2005-07-29 | 115.19 |
| 2005-07-28 | 143.04 |
| 2005-07-27 | 153.16 |
| 2005-07-26 | 159.49 |
| 2005-07-25 | 159.49 |
| 2005-07-22 | 162.66 |
| 2005-07-21 | 162.66 |
| 2005-07-20 | 165.82 |
| 2005-07-19 | 156.33 |
| 2005-07-18 | 159.49 |
| 2005-07-15 | 165.82 |
| 2005-07-14 | 172.15 |
| 2005-07-13 | 165.82 |
| 2005-07-12 | 165.82 |
| 2005-07-11 | 168.99 |
| 2005-07-08 | 168.99 |
| 2005-07-07 | 172.15 |
| 2005-07-06 | 168.99 |
| 2005-07-05 | 178.48 |
| 2005-07-04 | 175.32 |
| 2005-06-30 | 184.81 |
| 2005-06-29 | 187.97 |
| 2005-06-28 | 187.97 |
| 2005-06-27 | 200.63 |
| 2005-06-24 | 203.80 |
| 2005-06-23 | 203.80 |
| 2005-06-22 | 206.96 |
| 2005-06-21 | 206.96 |
| 2005-06-20 | 200.63 |
| 2005-06-17 | 206.96 |
| 2005-06-16 | 200.63 |
| 2005-06-15 | 206.96 |
| 2005-06-14 | 232.28 |
| 2005-06-13 | 229.11 |
| 2005-06-10 | 248.10 |
| 2005-06-09 | 251.27 |
| 2005-06-08 | 238.61 |
| 2005-06-07 | 219.62 |
| 2005-06-06 | 229.11 |
| 2005-06-03 | 229.11 |
| 2005-06-02 | 203.80 |
| 2005-06-01 | 172.15 |
| 2005-05-31 | 178.48 |
| 2005-05-30 | 178.48 |
| 2005-05-27 | 178.48 |
| 2005-05-26 | 168.99 |
| 2005-05-25 | 184.81 |
| 2005-05-24 | 210.13 |
| 2005-05-23 | 206.96 |
| 2005-05-20 | 241.77 |
| 2005-05-19 | 248.10 |
| 2005-05-18 | 244.94 |
| 2005-05-17 | 251.27 |
| 2005-05-13 | 260.76 |
| 2005-05-12 | 260.76 |
| 2005-05-11 | 267.09 |
| 2005-05-10 | 263.92 |
| 2005-05-09 | 273.42 |
| 2005-05-06 | 279.75 |
| 2005-05-05 | 286.08 |
| 2005-05-04 | 292.41 |
| 2005-05-03 | 308.23 |
| 2005-04-29 | 295.57 |
| 2005-04-28 | 279.75 |
| 2005-04-27 | 279.75 |
| 2005-04-26 | 286.08 |
| 2005-04-25 | 279.75 |
| 2005-04-22 | 286.08 |
| 2005-04-21 | 289.24 |
| 2005-04-20 | 289.24 |
| 2005-04-19 | 298.73 |
| 2005-04-18 | 295.57 |
| 2005-04-15 | 295.57 |
| 2005-04-14 | 298.73 |
| 2005-04-13 | 314.56 |
| 2005-04-12 | 270.25 |
| 2005-04-11 | 336.71 |
| 2005-04-08 | 330.38 |
| 2005-04-07 | 317.72 |
| 2005-04-06 | 346.20 |
| 2005-04-04 | 355.70 |
| 2005-04-01 | 336.71 |
| 2005-03-31 | 317.72 |
| 2005-03-30 | 317.72 |
| 2005-03-29 | 317.72 |
| 2005-03-24 | 320.89 |
| 2005-03-23 | 301.90 |
| 2005-03-22 | 314.56 |
| 2005-03-21 | 346.20 |
| 2005-03-18 | 339.87 |
| 2005-03-17 | 324.05 |
| 2005-03-16 | 327.22 |
| 2005-03-15 | 320.89 |
| 2005-03-14 | 301.90 |
| 2005-03-11 | 292.41 |
| 2005-03-10 | 270.25 |
| 2005-03-09 | 257.59 |
| 2005-03-08 | 235.44 |
| 2005-03-07 | 238.61 |
| 2005-03-04 | 238.61 |
| 2005-03-03 | 238.61 |
| 2005-03-02 | 216.46 |
| 2005-03-01 | 216.46 |
| 2005-02-28 | 216.46 |
| 2005-02-25 | 222.78 |
| 2005-02-24 | 225.95 |
| 2005-02-23 | 229.11 |
| 2005-02-22 | 232.28 |
| 2005-02-21 | 229.11 |
| 2005-02-18 | 244.94 |
| 2005-02-17 | 248.10 |
| 2005-02-16 | 222.78 |
| 2005-02-15 | 216.46 |
| 2005-02-14 | 222.78 |
| 2005-02-08 | 216.46 |
| 2005-02-07 | 197.47 |
| 2005-02-04 | 197.47 |
| 2005-02-03 | 197.47 |
| 2005-02-02 | 187.97 |
| 2005-02-01 | 172.15 |
| 2005-01-31 | 191.14 |
| 2005-01-28 | 229.11 |
| 2005-01-27 | 162.66 |
| 2005-01-26 | 172.15 |
| 2005-01-25 | 181.65 |
| 2005-01-24 | 184.81 |
| 2005-01-21 | 172.15 |
| 2005-01-20 | 172.15 |
| 2005-01-19 | 172.15 |
| 2005-01-18 | 172.15 |
| 2005-01-17 | 172.15 |
| 2005-01-14 | 156.33 |
| 2005-01-13 | 165.82 |
| 2005-01-12 | 168.99 |
| 2005-01-11 | 175.32 |
| 2005-01-10 | 172.15 |
| 2005-01-07 | 172.15 |
| 2005-01-06 | 175.32 |
| 2005-01-05 | 175.32 |
| 2005-01-04 | 181.65 |
| 2005-01-03 | 187.97 |
| 2004-12-31 | 187.97 |
| 2004-12-30 | 187.97 |
| 2004-12-29 | 187.97 |
| 2004-12-28 | 184.81 |
| 2004-12-24 | 191.14 |
| 2004-12-23 | 197.47 |
| 2004-12-22 | 184.81 |
| 2004-12-21 | 194.30 |
| 2004-12-20 | 203.80 |
| 2004-12-17 | 203.80 |
| 2004-12-16 | 203.80 |
| 2004-12-15 | 210.13 |
| 2004-12-14 | 210.13 |
| 2004-12-13 | 203.80 |
| 2004-12-10 | 206.96 |
| 2004-12-09 | 213.29 |
| 2004-12-08 | 206.96 |
| 2004-12-07 | 203.80 |
| 2004-12-06 | 181.65 |
| 2004-12-03 | 175.32 |
| 2004-12-02 | 197.47 |
| 2004-12-01 | 197.47 |
| 2004-11-30 | 197.47 |
| 2004-11-29 | 213.29 |
| 2004-11-26 | 184.81 |
| 2004-11-25 | 200.63 |
| 2004-11-24 | 235.44 |
| 2004-11-23 | 241.77 |
| 2004-11-22 | 238.61 |
| 2004-11-19 | 248.10 |
| 2004-11-18 | 254.43 |
| 2004-11-17 | 248.10 |
| 2004-11-16 | 235.44 |
| 2004-11-15 | 238.61 |
| 2004-11-12 | 241.77 |
| 2004-11-11 | 232.28 |
| 2004-11-10 | 225.95 |
| 2004-11-09 | 251.27 |
| 2004-11-08 | 251.27 |
| 2004-11-05 | 229.11 |
| 2004-11-04 | 206.96 |
| 2004-11-03 | 200.63 |
| 2004-11-02 | 184.81 |
| 2004-11-01 | 165.82 |
| 2004-10-29 | 140.51 |
| 2004-10-28 | 141.77 |
| 2004-10-27 | 120.25 |
| 2004-10-26 | 115.19 |
| 2004-10-25 | 100.00 |
| 2004-10-21 | 83.54 |
| 2004-10-20 | 78.48 |
| 2004-10-19 | 81.01 |
| 2004-10-18 | 67.09 |
| 2004-10-15 | 65.82 |
| 2004-10-14 | 60.76 |
| 2004-10-13 | 65.82 |
| 2004-10-12 | 68.35 |
| 2004-10-11 | 70.89 |
| 2004-10-08 | 70.89 |
| 2004-10-07 | 70.89 |
| 2004-10-06 | 70.89 |
| 2004-10-05 | 70.89 |
| 2004-10-04 | 74.68 |
| 2004-09-30 | 70.89 |
| 2004-09-28 | 65.82 |
| 2004-09-27 | 51.90 |
| 2004-09-24 | 50.63 |
| 2004-09-23 | 65.82 |
| 2004-09-22 | 55.70 |
| 2004-09-21 | 55.70 |
| 2004-09-20 | 55.70 |
| 2004-09-17 | 55.70 |
| 2004-09-16 | 39.24 |
| 2004-09-15 | 29.11 |
| 2004-09-14 | 21.52 |
| 2004-09-13 | 18.99 |
| 2004-09-10 | 7.59 |
| 2004-09-09 | 1.27 |
| 2004-09-08 | -2.53 |
| 2004-09-07 | -2.53 |
| 2004-09-06 | -6.33 |
| 2004-09-03 | -5.06 |
| 2004-09-02 | -5.06 |
| 2004-09-01 | -3.80 |
| 2004-08-31 | -3.80 |
| 2004-08-30 | -1.27 |
| 2004-08-27 | -1.27 |
| 2004-08-26 | -3.80 |
| 2004-08-25 | -16.46 |
| 2004-08-24 | -16.46 |
| 2004-08-23 | -15.19 |
| 2004-08-20 | -13.92 |
| 2004-08-19 | -13.92 |
| 2004-08-18 | -11.39 |
| 2004-08-17 | -10.13 |
| 2004-08-16 | -10.13 |
| 2004-08-13 | -11.39 |
| 2004-08-12 | -10.13 |
| 2004-08-11 | -11.39 |
| 2004-08-10 | -8.86 |
| 2004-08-09 | -7.59 |
| 2004-08-06 | -7.59 |
| 2004-08-05 | -7.59 |
| 2004-08-04 | -7.59 |
| 2004-08-03 | -6.33 |
| 2004-08-02 | -6.33 |
| 2004-07-30 | -5.06 |
| 2004-07-29 | -5.06 |
| 2004-07-28 | -7.59 |
| 2004-07-27 | -8.86 |
| 2004-07-26 | -8.86 |
| 2004-07-23 | -8.86 |
| 2004-07-22 | -7.59 |
| 2004-07-21 | -6.33 |
| 2004-07-20 | -3.80 |
| 2004-07-19 | -5.06 |
| 2004-07-16 | -11.39 |
| 2004-07-15 | -10.13 |
| 2004-07-14 | -8.86 |
| 2004-07-13 | -5.06 |
| 2004-07-12 | -5.06 |
| 2004-07-09 | -5.06 |
| 2004-07-08 | -5.06 |
| 2004-07-07 | -2.53 |
| 2004-07-06 | -2.53 |
| 2004-07-05 | -3.80 |
| 2004-07-02 | -3.80 |
| 2004-06-30 | -5.06 |
| 2004-06-29 | -6.33 |
| 2004-06-28 | -5.06 |
| 2004-06-25 | -3.80 |
| 2004-06-24 | -2.53 |
| 2004-06-23 | -3.80 |
| 2004-06-21 | -5.06 |
| 2004-06-18 | -7.59 |
| 2004-06-17 | 1.27 |
| 2004-06-16 | 3.80 |
| 2004-06-15 | 5.06 |
| 2004-06-14 | 3.80 |
| 2004-06-11 | 8.86 |
| 2004-06-10 | 5.06 |
| 2004-06-09 | 2.53 |
| 2004-06-08 | 2.53 |
| 2004-06-07 | 2.53 |
| 2004-06-04 | 1.27 |
| 2004-06-03 | 1.27 |
| 2004-06-02 | 6.33 |
| 2004-06-01 | 5.06 |
| 2004-05-31 | 10.13 |
| 2004-05-28 | 8.86 |
| 2004-05-27 | 6.33 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | -1.27 |
| 2004-05-21 | -1.27 |
| 2004-05-20 | -2.53 |
| 2004-05-19 | -1.27 |
| 2004-05-18 | -2.53 |
| 2004-05-17 | -6.33 |
| 2004-05-14 | -5.06 |
| 2004-05-13 | -2.53 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | -1.27 |
| 2004-05-10 | -5.06 |
| 2004-05-07 | -1.27 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -2.53 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | -6.33 |
| 2004-04-30 | -2.53 |
| 2004-04-29 | -2.53 |
| 2004-04-28 | -1.27 |
| 2004-04-27 | -6.33 |
| 2004-04-26 | -15.19 |
| 2004-04-23 | -15.19 |
| 2004-04-22 | -21.52 |
| 2004-04-21 | -24.05 |
| 2004-04-20 | -20.25 |
| 2004-04-19 | -11.39 |
| 2004-04-16 | 2.53 |
| 2004-04-15 | 5.06 |
| 2004-04-14 | 10.13 |
| 2004-04-13 | 15.19 |
| 2004-04-08 | 17.72 |
| 2004-04-07 | 15.19 |
| 2004-04-06 | 18.99 |
| 2004-04-02 | 21.52 |
| 2004-04-01 | 21.52 |
| 2004-03-31 | 21.52 |
| 2004-03-30 | 17.72 |
| 2004-03-29 | 13.92 |
| 2004-03-26 | 18.99 |
| 2004-03-25 | 18.99 |
| 2004-03-24 | 20.25 |
| 2004-03-23 | 17.72 |
| 2004-03-22 | 16.46 |
| 2004-03-19 | 21.52 |
| 2004-03-18 | 22.78 |
| 2004-03-17 | 29.11 |
| 2004-03-16 | 27.85 |
| 2004-03-15 | 30.38 |
| 2004-03-12 | 25.32 |
| 2004-03-11 | 26.58 |
| 2004-03-10 | 35.44 |
| 2004-03-09 | 39.24 |
| 2004-03-08 | 39.24 |
| 2004-03-05 | 37.97 |
| 2004-03-04 | 36.71 |
| 2004-03-03 | 30.38 |
| 2004-03-02 | 30.38 |
| 2004-03-01 | 24.05 |
| 2004-02-27 | 26.58 |
| 2004-02-26 | 26.58 |
| 2004-02-25 | 24.05 |
| 2004-02-24 | 29.11 |
| 2004-02-23 | 32.91 |
| 2004-02-20 | 32.91 |
| 2004-02-19 | 39.24 |
| 2004-02-18 | 44.30 |
| 2004-02-17 | 44.30 |
| 2004-02-16 | 48.10 |
| 2004-02-13 | 46.84 |
| 2004-02-12 | 45.57 |
| 2004-02-11 | 43.04 |
| 2004-02-10 | 39.24 |
| 2004-02-09 | 29.11 |
| 2004-02-06 | 22.78 |
| 2004-02-05 | 21.52 |
| 2004-02-04 | 20.25 |
| 2004-02-03 | 17.72 |
| 2004-02-02 | 11.39 |
| 2004-01-30 | 15.19 |
| 2004-01-29 | 16.46 |
| 2004-01-28 | 18.99 |
| 2004-01-27 | 22.78 |
| 2004-01-26 | 15.19 |
| 2004-01-21 | 13.92 |
| 2004-01-20 | 11.39 |
| 2004-01-19 | 10.13 |
| 2004-01-16 | 10.13 |
| 2004-01-15 | 10.13 |
| 2004-01-14 | 6.33 |
| 2004-01-13 | 5.06 |
| 2004-01-12 | 13.92 |
| 2004-01-09 | 16.46 |
| 2004-01-08 | 16.46 |
| 2004-01-07 | 16.46 |
| 2004-01-06 | 24.05 |
| 2004-01-05 | 26.58 |
| 2004-01-02 | 26.58 |
| 2003-12-31 | 26.58 |
| 2003-12-30 | 25.32 |
| 2003-12-29 | 26.58 |
| 2003-12-24 | 26.58 |
| 2003-12-23 | 26.58 |
| 2003-12-22 | 26.58 |
| 2003-12-19 | 26.58 |
| 2003-12-18 | 26.58 |
| 2003-12-17 | 26.58 |
| 2003-12-16 | 27.85 |
| 2003-12-15 | 24.05 |
| 2003-12-12 | 20.25 |
| 2003-12-11 | 16.46 |
| 2003-12-10 | 10.13 |
| 2003-12-09 | 8.86 |
| 2003-12-08 | 8.86 |
| 2003-12-05 | 10.13 |
| 2003-12-04 | 11.39 |
| 2003-12-03 | 11.39 |
| 2003-12-02 | 11.39 |
| 2003-12-01 | 10.13 |
| 2003-11-28 | 11.39 |
| 2003-11-27 | 10.13 |
| 2003-11-26 | 12.66 |
| 2003-11-25 | 13.92 |
| 2003-11-24 | 13.92 |
| 2003-11-21 | 7.59 |
| 2003-11-20 | 2.53 |
| 2003-11-19 | 1.27 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 1.27 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -2.53 |
| 2003-11-11 | -3.80 |
| 2003-11-10 | -3.80 |
| 2003-11-07 | -3.80 |
| 2003-11-06 | -5.06 |
| 2003-11-05 | -3.80 |
| 2003-11-04 | -5.06 |
| 2003-11-03 | -1.27 |
| 2003-10-31 | -3.80 |
| 2003-10-30 | -2.53 |
| 2003-10-29 | -8.86 |
| 2003-10-28 | -10.13 |
| 2003-10-27 | -18.99 |
| 2003-10-24 | -18.99 |
| 2003-10-23 | -17.72 |
| 2003-10-22 | -18.99 |
| 2003-10-21 | -15.19 |
| 2003-10-20 | -15.19 |
| 2003-10-17 | -13.92 |
| 2003-10-16 | -15.19 |
| 2003-10-15 | -12.66 |
| 2003-10-14 | -13.92 |
| 2003-10-13 | -10.13 |
| 2003-10-10 | -16.46 |
| 2003-10-09 | -21.52 |
| 2003-10-08 | -21.52 |
| 2003-10-07 | -20.25 |
| 2003-10-06 | -18.99 |
| 2003-10-03 | -17.72 |
| 2003-10-02 | -15.19 |
| 2003-09-30 | -16.46 |
| 2003-09-29 | -18.99 |
| 2003-09-26 | -20.25 |
| 2003-09-25 | -17.72 |
| 2003-09-24 | -18.99 |
| 2003-09-23 | -18.99 |
| 2003-09-22 | -18.99 |
| 2003-09-19 | -18.99 |
| 2003-09-18 | -17.72 |
| 2003-09-17 | -16.46 |
| 2003-09-16 | -15.19 |
| 2003-09-15 | -13.92 |
| 2003-09-11 | -13.92 |
| 2003-09-10 | -18.99 |
| 2003-09-09 | -15.19 |
| 2003-09-08 | -11.39 |
| 2003-09-05 | -11.39 |
| 2003-09-04 | -11.39 |
| 2003-09-03 | -11.39 |
| 2003-09-02 | -11.39 |
| 2003-09-01 | -11.39 |
| 2003-08-29 | -10.13 |
| 2003-08-28 | -12.66 |
| 2003-08-27 | -11.39 |
| 2003-08-26 | -11.39 |
| 2003-08-25 | -12.66 |
| 2003-08-22 | -8.86 |
| 2003-08-21 | -6.33 |
| 2003-08-20 | -7.59 |
| 2003-08-19 | -8.86 |
| 2003-08-18 | -8.86 |
| 2003-08-15 | -10.13 |
| 2003-08-14 | -6.33 |
| 2003-08-13 | -3.80 |
| 2003-08-12 | -11.39 |
| 2003-08-11 | -11.39 |
| 2003-08-08 | -11.39 |
| 2003-08-07 | -11.39 |
| 2003-08-06 | -8.86 |
| 2003-08-05 | -6.33 |
| 2003-08-04 | -10.13 |
| 2003-08-01 | -20.25 |
| 2003-07-31 | -20.25 |
| 2003-07-30 | -20.25 |
| 2003-07-29 | -20.25 |
| 2003-07-28 | -20.25 |
| 2003-07-25 | -20.25 |
| 2003-07-24 | -20.25 |
| 2003-07-23 | -20.25 |
| 2003-07-22 | -12.66 |
| 2003-07-21 | -10.13 |
| 2003-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy