Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-16 | 1,325.01 |
| 2026-02-13 | 1,333.56 |
| 2026-02-12 | 1,310.06 |
| 2026-02-11 | 1,274.80 |
| 2026-02-10 | 1,274.80 |
| 2026-02-09 | 1,247.03 |
| 2026-02-06 | 1,185.07 |
| 2026-02-05 | 1,176.53 |
| 2026-02-04 | 1,223.53 |
| 2026-02-03 | 1,221.39 |
| 2026-02-02 | 1,132.73 |
| 2026-01-30 | 1,181.87 |
| 2026-01-29 | 1,153.03 |
| 2026-01-28 | 1,188.28 |
| 2026-01-27 | 1,187.21 |
| 2026-01-26 | 1,149.82 |
| 2026-01-23 | 1,147.69 |
| 2026-01-22 | 1,139.14 |
| 2026-01-21 | 1,154.09 |
| 2026-01-20 | 1,133.80 |
| 2026-01-19 | 1,069.70 |
| 2026-01-16 | 1,059.02 |
| 2026-01-15 | 959.14 |
| 2026-01-14 | 957.54 |
| 2026-01-13 | 938.85 |
| 2026-01-12 | 924.96 |
| 2026-01-09 | 899.86 |
| 2026-01-08 | 897.19 |
| 2026-01-07 | 900.39 |
| 2026-01-06 | 837.37 |
| 2026-01-05 | 838.97 |
| 2026-01-02 | 860.33 |
| 2025-12-31 | 817.60 |
| 2025-12-30 | 804.79 |
| 2025-12-29 | 817.60 |
| 2025-12-24 | 822.95 |
| 2025-12-23 | 804.25 |
| 2025-12-22 | 807.99 |
| 2025-12-19 | 772.74 |
| 2025-12-18 | 773.27 |
| 2025-12-17 | 778.61 |
| 2025-12-16 | 790.90 |
| 2025-12-15 | 766.86 |
| 2025-12-12 | 785.56 |
| 2025-12-11 | 707.58 |
| 2025-12-10 | 700.10 |
| 2025-12-09 | 711.85 |
| 2025-12-08 | 703.84 |
| 2025-12-05 | 672.86 |
| 2025-12-04 | 654.70 |
| 2025-12-03 | 660.58 |
| 2025-12-02 | 662.18 |
| 2025-12-01 | 660.58 |
| 2025-11-28 | 649.89 |
| 2025-11-27 | 661.11 |
| 2025-11-26 | 633.87 |
| 2025-11-25 | 585.27 |
| 2025-11-24 | 571.91 |
| 2025-11-21 | 567.64 |
| 2025-11-20 | 610.90 |
| 2025-11-19 | 615.71 |
| 2025-11-18 | 621.05 |
| 2025-11-17 | 660.04 |
| 2025-11-14 | 655.77 |
| 2025-11-13 | 691.02 |
| 2025-11-12 | 705.44 |
| 2025-11-11 | 720.40 |
| 2025-11-10 | 667.52 |
| 2025-11-07 | 666.98 |
| 2025-11-06 | 685.14 |
| 2025-11-05 | 616.24 |
| 2025-11-04 | 618.91 |
| 2025-11-03 | 602.89 |
| 2025-10-31 | 567.64 |
| 2025-10-30 | 602.36 |
| 2025-10-28 | 594.35 |
| 2025-10-27 | 613.04 |
| 2025-10-24 | 598.62 |
| 2025-10-23 | 578.32 |
| 2025-10-22 | 586.87 |
| 2025-10-21 | 586.33 |
| 2025-10-20 | 594.35 |
| 2025-10-17 | 567.11 |
| 2025-10-16 | 595.41 |
| 2025-10-15 | 594.35 |
| 2025-10-14 | 579.39 |
| 2025-10-13 | 598.08 |
| 2025-10-10 | 605.56 |
| 2025-10-09 | 621.05 |
| 2025-10-08 | 613.04 |
| 2025-10-06 | 623.72 |
| 2025-10-03 | 621.05 |
| 2025-10-02 | 608.23 |
| 2025-09-30 | 577.25 |
| 2025-09-29 | 556.96 |
| 2025-09-26 | 536.13 |
| 2025-09-25 | 556.42 |
| 2025-09-24 | 553.22 |
| 2025-09-23 | 560.70 |
| 2025-09-22 | 519.04 |
| 2025-09-19 | 498.21 |
| 2025-09-18 | 502.48 |
| 2025-09-17 | 505.68 |
| 2025-09-16 | 498.74 |
| 2025-09-15 | 476.84 |
| 2025-09-12 | 495.00 |
| 2025-09-11 | 489.66 |
| 2025-09-10 | 466.69 |
| 2025-09-09 | 473.64 |
| 2025-09-08 | 477.37 |
| 2025-09-05 | 484.85 |
| 2025-09-04 | 475.77 |
| 2025-09-03 | 489.66 |
| 2025-09-02 | 467.76 |
| 2025-09-01 | 500.34 |
| 2025-08-29 | 517.43 |
| 2025-08-28 | 452.27 |
| 2025-08-27 | 450.14 |
| 2025-08-26 | 411.68 |
| 2025-08-25 | 359.34 |
| 2025-08-22 | 379.10 |
| 2025-08-21 | 372.15 |
| 2025-08-20 | 373.76 |
| 2025-08-19 | 378.56 |
| 2025-08-18 | 386.58 |
| 2025-08-15 | 365.75 |
| 2025-08-14 | 368.95 |
| 2025-08-13 | 372.15 |
| 2025-08-12 | 373.76 |
| 2025-08-11 | 364.14 |
| 2025-08-08 | 368.42 |
| 2025-08-07 | 363.07 |
| 2025-08-06 | 360.94 |
| 2025-08-05 | 361.47 |
| 2025-08-04 | 362.54 |
| 2025-08-01 | 351.86 |
| 2025-07-31 | 355.06 |
| 2025-07-30 | 353.46 |
| 2025-07-29 | 384.97 |
| 2025-07-28 | 382.84 |
| 2025-07-25 | 399.93 |
| 2025-07-24 | 395.66 |
| 2025-07-23 | 396.72 |
| 2025-07-22 | 406.87 |
| 2025-07-21 | 406.87 |
| 2025-07-18 | 402.07 |
| 2025-07-17 | 407.94 |
| 2025-07-16 | 410.61 |
| 2025-07-15 | 392.99 |
| 2025-07-14 | 368.95 |
| 2025-07-11 | 352.39 |
| 2025-07-10 | 354.00 |
| 2025-07-09 | 356.67 |
| 2025-07-08 | 367.88 |
| 2025-07-07 | 363.07 |
| 2025-07-04 | 364.68 |
| 2025-07-03 | 362.01 |
| 2025-07-02 | 348.12 |
| 2025-06-30 | 345.45 |
| 2025-06-27 | 341.18 |
| 2025-06-26 | 320.88 |
| 2025-06-25 | 316.07 |
| 2025-06-24 | 305.92 |
| 2025-06-23 | 300.05 |
| 2025-06-20 | 292.04 |
| 2025-06-19 | 291.50 |
| 2025-06-18 | 310.73 |
| 2025-06-17 | 303.25 |
| 2025-06-16 | 297.91 |
| 2025-06-13 | 300.05 |
| 2025-06-12 | 303.79 |
| 2025-06-11 | 296.85 |
| 2025-06-10 | 293.11 |
| 2025-06-09 | 294.17 |
| 2025-06-06 | 294.17 |
| 2025-06-05 | 304.86 |
| 2025-06-04 | 284.56 |
| 2025-06-03 | 282.42 |
| 2025-06-02 | 282.42 |
| 2025-05-30 | 286.16 |
| 2025-05-29 | 289.90 |
| 2025-05-28 | 294.17 |
| 2025-05-27 | 301.12 |
| 2025-05-26 | 305.92 |
| 2025-05-23 | 310.73 |
| 2025-05-22 | 306.46 |
| 2025-05-21 | 313.40 |
| 2025-05-20 | 317.68 |
| 2025-05-19 | 320.35 |
| 2025-05-16 | 320.86 |
| 2025-05-15 | 321.87 |
| 2025-05-14 | 332.57 |
| 2025-05-13 | 333.08 |
| 2025-05-12 | 334.10 |
| 2025-05-09 | 320.86 |
| 2025-05-08 | 332.06 |
| 2025-05-07 | 325.44 |
| 2025-05-06 | 332.57 |
| 2025-05-02 | 328.50 |
| 2025-04-30 | 309.14 |
| 2025-04-29 | 314.74 |
| 2025-04-28 | 311.17 |
| 2025-04-25 | 300.98 |
| 2025-04-24 | 302.51 |
| 2025-04-23 | 294.87 |
| 2025-04-22 | 291.81 |
| 2025-04-17 | 279.08 |
| 2025-04-16 | 275.00 |
| 2025-04-15 | 284.68 |
| 2025-04-14 | 295.38 |
| 2025-04-11 | 289.78 |
| 2025-04-10 | 291.30 |
| 2025-04-09 | 277.04 |
| 2025-04-08 | 276.53 |
| 2025-04-07 | 258.70 |
| 2025-04-03 | 312.70 |
| 2025-04-02 | 335.12 |
| 2025-04-01 | 312.70 |
| 2025-03-31 | 316.78 |
| 2025-03-28 | 287.74 |
| 2025-03-27 | 272.96 |
| 2025-03-26 | 264.81 |
| 2025-03-25 | 263.79 |
| 2025-03-24 | 292.32 |
| 2025-03-21 | 263.79 |
| 2025-03-20 | 275.00 |
| 2025-03-19 | 278.57 |
| 2025-03-18 | 289.27 |
| 2025-03-17 | 285.70 |
| 2025-03-14 | 282.13 |
| 2025-03-13 | 271.94 |
| 2025-03-12 | 285.70 |
| 2025-03-11 | 294.87 |
| 2025-03-10 | 307.10 |
| 2025-03-07 | 314.23 |
| 2025-03-06 | 305.57 |
| 2025-03-05 | 292.32 |
| 2025-03-04 | 285.19 |
| 2025-03-03 | 286.21 |
| 2025-02-28 | 276.02 |
| 2025-02-27 | 309.65 |
| 2025-02-26 | 312.70 |
| 2025-02-25 | 307.61 |
| 2025-02-24 | 353.46 |
| 2025-02-21 | 359.58 |
| 2025-02-20 | 327.99 |
| 2025-02-19 | 331.05 |
| 2025-02-18 | 315.25 |
| 2025-02-17 | 312.70 |
| 2025-02-14 | 314.74 |
| 2025-02-13 | 300.98 |
| 2025-02-12 | 306.08 |
| 2025-02-11 | 297.42 |
| 2025-02-10 | 309.65 |
| 2025-02-07 | 311.17 |
| 2025-02-06 | 333.08 |
| 2025-02-05 | 321.87 |
| 2025-02-04 | 319.33 |
| 2025-02-03 | 303.53 |
| 2025-01-28 | 290.79 |
| 2025-01-27 | 291.30 |
| 2025-01-24 | 292.32 |
| 2025-01-23 | 291.30 |
| 2025-01-22 | 294.36 |
| 2025-01-21 | 294.87 |
| 2025-01-20 | 284.17 |
| 2025-01-17 | 271.43 |
| 2025-01-16 | 260.73 |
| 2025-01-15 | 254.11 |
| 2025-01-14 | 246.47 |
| 2025-01-13 | 231.18 |
| 2025-01-10 | 246.47 |
| 2025-01-09 | 249.01 |
| 2025-01-08 | 250.03 |
| 2025-01-07 | 260.22 |
| 2025-01-06 | 256.15 |
| 2025-01-03 | 259.20 |
| 2025-01-02 | 257.17 |
| 2024-12-31 | 263.28 |
| 2024-12-30 | 274.49 |
| 2024-12-27 | 270.92 |
| 2024-12-24 | 263.79 |
| 2024-12-23 | 258.19 |
| 2024-12-20 | 250.03 |
| 2024-12-19 | 251.56 |
| 2024-12-18 | 263.79 |
| 2024-12-17 | 244.43 |
| 2024-12-16 | 249.52 |
| 2024-12-13 | 252.07 |
| 2024-12-12 | 244.43 |
| 2024-12-11 | 232.71 |
| 2024-12-10 | 240.86 |
| 2024-12-09 | 245.45 |
| 2024-12-06 | 241.37 |
| 2024-12-05 | 245.96 |
| 2024-12-04 | 249.01 |
| 2024-12-03 | 244.43 |
| 2024-12-02 | 246.47 |
| 2024-11-29 | 246.98 |
| 2024-11-28 | 243.41 |
| 2024-11-27 | 243.41 |
| 2024-11-26 | 231.69 |
| 2024-11-25 | 245.96 |
| 2024-11-22 | 250.54 |
| 2024-11-21 | 255.64 |
| 2024-11-20 | 239.33 |
| 2024-11-19 | 233.22 |
| 2024-11-18 | 218.44 |
| 2024-11-15 | 229.65 |
| 2024-11-14 | 225.58 |
| 2024-11-13 | 234.75 |
| 2024-11-12 | 241.37 |
| 2024-11-11 | 227.62 |
| 2024-11-08 | 216.41 |
| 2024-11-07 | 210.80 |
| 2024-11-06 | 204.18 |
| 2024-11-05 | 213.86 |
| 2024-11-04 | 191.95 |
| 2024-11-01 | 189.91 |
| 2024-10-31 | 200.61 |
| 2024-10-30 | 195.01 |
| 2024-10-29 | 198.57 |
| 2024-10-28 | 198.57 |
| 2024-10-25 | 182.78 |
| 2024-10-24 | 178.19 |
| 2024-10-23 | 188.38 |
| 2024-10-22 | 209.27 |
| 2024-10-21 | 208.76 |
| 2024-10-18 | 214.37 |
| 2024-10-17 | 203.16 |
| 2024-10-16 | 207.74 |
| 2024-10-15 | 198.06 |
| 2024-10-14 | 214.88 |
| 2024-10-10 | 218.44 |
| 2024-10-09 | 206.22 |
| 2024-10-08 | 205.20 |
| 2024-10-07 | 219.97 |
| 2024-10-04 | 213.86 |
| 2024-10-03 | 198.06 |
| 2024-10-02 | 218.44 |
| 2024-09-30 | 227.62 |
| 2024-09-27 | 201.63 |
| 2024-09-26 | 191.95 |
| 2024-09-25 | 183.80 |
| 2024-09-24 | 188.89 |
| 2024-09-23 | 182.78 |
| 2024-09-20 | 191.44 |
| 2024-09-19 | 189.40 |
| 2024-09-17 | 182.27 |
| 2024-09-16 | 178.19 |
| 2024-09-13 | 173.61 |
| 2024-09-12 | 166.47 |
| 2024-09-11 | 162.40 |
| 2024-09-10 | 165.45 |
| 2024-09-09 | 159.85 |
| 2024-09-05 | 159.85 |
| 2024-09-04 | 165.45 |
| 2024-09-03 | 166.98 |
| 2024-09-02 | 174.63 |
| 2024-08-30 | 189.40 |
| 2024-08-29 | 185.84 |
| 2024-08-28 | 211.82 |
| 2024-08-27 | 221.50 |
| 2024-08-26 | 238.82 |
| 2024-08-23 | 231.18 |
| 2024-08-22 | 230.67 |
| 2024-08-21 | 233.22 |
| 2024-08-20 | 236.28 |
| 2024-08-19 | 236.28 |
| 2024-08-16 | 245.96 |
| 2024-08-15 | 238.82 |
| 2024-08-14 | 226.09 |
| 2024-08-13 | 233.73 |
| 2024-08-12 | 236.28 |
| 2024-08-09 | 237.81 |
| 2024-08-08 | 219.97 |
| 2024-08-07 | 218.44 |
| 2024-08-06 | 197.04 |
| 2024-08-05 | 193.99 |
| 2024-08-02 | 220.99 |
| 2024-08-01 | 225.58 |
| 2024-07-31 | 223.54 |
| 2024-07-30 | 218.95 |
| 2024-07-29 | 226.60 |
| 2024-07-26 | 210.29 |
| 2024-07-25 | 211.82 |
| 2024-07-24 | 216.92 |
| 2024-07-23 | 199.59 |
| 2024-07-22 | 208.25 |
| 2024-07-19 | 203.16 |
| 2024-07-18 | 209.27 |
| 2024-07-17 | 208.76 |
| 2024-07-16 | 223.54 |
| 2024-07-15 | 228.63 |
| 2024-07-12 | 225.07 |
| 2024-07-11 | 232.71 |
| 2024-07-10 | 220.48 |
| 2024-07-09 | 224.56 |
| 2024-07-08 | 223.54 |
| 2024-07-05 | 227.11 |
| 2024-07-04 | 225.58 |
| 2024-07-03 | 234.75 |
| 2024-07-02 | 248.00 |
| 2024-06-28 | 248.51 |
| 2024-06-27 | 226.09 |
| 2024-06-26 | 233.73 |
| 2024-06-25 | 235.26 |
| 2024-06-24 | 228.63 |
| 2024-06-21 | 236.79 |
| 2024-06-20 | 242.90 |
| 2024-06-19 | 246.98 |
| 2024-06-18 | 244.94 |
| 2024-06-17 | 249.52 |
| 2024-06-14 | 259.20 |
| 2024-06-13 | 265.83 |
| 2024-06-12 | 249.52 |
| 2024-06-11 | 237.81 |
| 2024-06-07 | 232.20 |
| 2024-06-06 | 241.88 |
| 2024-06-05 | 252.58 |
| 2024-06-04 | 270.41 |
| 2024-06-03 | 267.87 |
| 2024-05-31 | 273.98 |
| 2024-05-30 | 267.36 |
| 2024-05-29 | 268.89 |
| 2024-05-28 | 278.06 |
| 2024-05-27 | 275.51 |
| 2024-05-24 | 266.85 |
| 2024-05-23 | 256.15 |
| 2024-05-22 | 261.24 |
| 2024-05-21 | 267.36 |
| 2024-05-20 | 281.62 |
| 2024-05-17 | 269.40 |
| 2024-05-16 | 279.70 |
| 2024-05-14 | 278.72 |
| 2024-05-13 | 265.47 |
| 2024-05-10 | 232.60 |
| 2024-05-09 | 230.64 |
| 2024-05-08 | 221.32 |
| 2024-05-07 | 231.62 |
| 2024-05-06 | 226.23 |
| 2024-05-03 | 223.77 |
| 2024-05-02 | 211.02 |
| 2024-04-30 | 214.94 |
| 2024-04-29 | 209.55 |
| 2024-04-26 | 218.87 |
| 2024-04-25 | 205.62 |
| 2024-04-24 | 206.11 |
| 2024-04-23 | 206.60 |
| 2024-04-22 | 209.06 |
| 2024-04-19 | 211.02 |
| 2024-04-18 | 213.96 |
| 2024-04-17 | 218.38 |
| 2024-04-16 | 199.24 |
| 2024-04-15 | 201.70 |
| 2024-04-12 | 203.66 |
| 2024-04-11 | 206.11 |
| 2024-04-10 | 190.41 |
| 2024-04-09 | 195.81 |
| 2024-04-08 | 201.70 |
| 2024-04-05 | 178.64 |
| 2024-04-03 | 184.04 |
| 2024-04-02 | 189.92 |
| 2024-03-28 | 177.66 |
| 2024-03-27 | 184.04 |
| 2024-03-26 | 176.19 |
| 2024-03-25 | 186.49 |
| 2024-03-22 | 188.45 |
| 2024-03-21 | 192.87 |
| 2024-03-20 | 193.85 |
| 2024-03-19 | 182.07 |
| 2024-03-18 | 165.40 |
| 2024-03-15 | 164.90 |
| 2024-03-14 | 165.89 |
| 2024-03-13 | 168.34 |
| 2024-03-12 | 164.41 |
| 2024-03-11 | 174.72 |
| 2024-03-08 | 167.36 |
| 2024-03-07 | 166.87 |
| 2024-03-06 | 162.45 |
| 2024-03-05 | 153.62 |
| 2024-03-04 | 149.70 |
| 2024-03-01 | 149.21 |
| 2024-02-29 | 140.87 |
| 2024-02-28 | 131.06 |
| 2024-02-27 | 134.49 |
| 2024-02-26 | 131.06 |
| 2024-02-23 | 125.66 |
| 2024-02-22 | 125.17 |
| 2024-02-21 | 115.36 |
| 2024-02-20 | 108.49 |
| 2024-02-19 | 103.58 |
| 2024-02-16 | 109.47 |
| 2024-02-15 | 99.66 |
| 2024-02-14 | 97.70 |
| 2024-02-09 | 108.49 |
| 2024-02-08 | 106.04 |
| 2024-02-07 | 103.58 |
| 2024-02-06 | 106.04 |
| 2024-02-05 | 94.75 |
| 2024-02-02 | 105.06 |
| 2024-02-01 | 111.92 |
| 2024-01-31 | 107.51 |
| 2024-01-30 | 106.04 |
| 2024-01-29 | 105.06 |
| 2024-01-26 | 101.62 |
| 2024-01-25 | 97.21 |
| 2024-01-24 | 94.26 |
| 2024-01-23 | 87.40 |
| 2024-01-22 | 83.47 |
| 2024-01-19 | 86.41 |
| 2024-01-18 | 85.43 |
| 2024-01-17 | 89.36 |
| 2024-01-16 | 94.26 |
| 2024-01-15 | 92.30 |
| 2024-01-12 | 88.87 |
| 2024-01-11 | 91.32 |
| 2024-01-10 | 85.43 |
| 2024-01-09 | 90.83 |
| 2024-01-08 | 98.68 |
| 2024-01-05 | 94.75 |
| 2024-01-04 | 94.75 |
| 2024-01-03 | 92.30 |
| 2024-01-02 | 90.34 |
| 2023-12-29 | 92.30 |
| 2023-12-28 | 88.38 |
| 2023-12-27 | 83.96 |
| 2023-12-22 | 75.62 |
| 2023-12-21 | 77.58 |
| 2023-12-20 | 82.98 |
| 2023-12-19 | 75.62 |
| 2023-12-18 | 73.17 |
| 2023-12-15 | 72.68 |
| 2023-12-14 | 73.66 |
| 2023-12-13 | 75.62 |
| 2023-12-12 | 80.04 |
| 2023-12-11 | 57.96 |
| 2023-12-08 | 59.92 |
| 2023-12-07 | 57.96 |
| 2023-12-06 | 63.36 |
| 2023-12-05 | 66.30 |
| 2023-12-04 | 67.77 |
| 2023-12-01 | 59.43 |
| 2023-11-30 | 53.06 |
| 2023-11-29 | 56.00 |
| 2023-11-28 | 56.98 |
| 2023-11-27 | 46.19 |
| 2023-11-24 | 39.81 |
| 2023-11-23 | 37.85 |
| 2023-11-22 | 33.92 |
| 2023-11-21 | 34.91 |
| 2023-11-20 | 35.40 |
| 2023-11-17 | 38.83 |
| 2023-11-16 | 41.77 |
| 2023-11-15 | 43.24 |
| 2023-11-14 | 42.26 |
| 2023-11-13 | 39.32 |
| 2023-11-10 | 38.83 |
| 2023-11-09 | 39.81 |
| 2023-11-08 | 40.79 |
| 2023-11-07 | 42.26 |
| 2023-11-06 | 44.23 |
| 2023-11-03 | 43.24 |
| 2023-11-02 | 42.26 |
| 2023-11-01 | 40.30 |
| 2023-10-31 | 41.77 |
| 2023-10-30 | 44.23 |
| 2023-10-27 | 42.26 |
| 2023-10-26 | 40.30 |
| 2023-10-25 | 36.87 |
| 2023-10-24 | 39.32 |
| 2023-10-20 | 37.85 |
| 2023-10-19 | 37.85 |
| 2023-10-18 | 39.81 |
| 2023-10-17 | 43.24 |
| 2023-10-16 | 40.79 |
| 2023-10-13 | 40.79 |
| 2023-10-12 | 43.24 |
| 2023-10-11 | 40.79 |
| 2023-10-10 | 38.83 |
| 2023-10-09 | 39.81 |
| 2023-10-06 | 40.79 |
| 2023-10-05 | 39.81 |
| 2023-10-04 | 40.79 |
| 2023-10-03 | 40.79 |
| 2023-09-29 | 42.75 |
| 2023-09-28 | 41.28 |
| 2023-09-27 | 45.70 |
| 2023-09-26 | 45.70 |
| 2023-09-25 | 44.72 |
| 2023-09-22 | 46.19 |
| 2023-09-21 | 45.21 |
| 2023-09-20 | 44.23 |
| 2023-09-19 | 44.72 |
| 2023-09-18 | 44.72 |
| 2023-09-15 | 49.13 |
| 2023-09-14 | 50.11 |
| 2023-09-13 | 47.66 |
| 2023-09-12 | 50.60 |
| 2023-09-11 | 51.09 |
| 2023-09-07 | 53.55 |
| 2023-09-06 | 55.02 |
| 2023-09-05 | 57.96 |
| 2023-09-04 | 63.85 |
| 2023-08-31 | 64.83 |
| 2023-08-30 | 59.43 |
| 2023-08-29 | 56.98 |
| 2023-08-28 | 55.51 |
| 2023-08-25 | 42.26 |
| 2023-08-24 | 42.75 |
| 2023-08-23 | 43.24 |
| 2023-08-22 | 47.17 |
| 2023-08-21 | 45.21 |
| 2023-08-18 | 49.13 |
| 2023-08-17 | 54.04 |
| 2023-08-16 | 54.53 |
| 2023-08-15 | 52.07 |
| 2023-08-14 | 46.68 |
| 2023-08-11 | 45.21 |
| 2023-08-10 | 43.24 |
| 2023-08-09 | 43.24 |
| 2023-08-08 | 44.23 |
| 2023-08-07 | 45.70 |
| 2023-08-04 | 47.66 |
| 2023-08-03 | 48.15 |
| 2023-08-02 | 46.68 |
| 2023-08-01 | 49.13 |
| 2023-07-31 | 48.64 |
| 2023-07-28 | 49.13 |
| 2023-07-27 | 54.04 |
| 2023-07-26 | 55.02 |
| 2023-07-25 | 52.57 |
| 2023-07-24 | 48.15 |
| 2023-07-21 | 50.11 |
| 2023-07-20 | 56.49 |
| 2023-07-19 | 56.98 |
| 2023-07-18 | 60.41 |
| 2023-07-14 | 57.47 |
| 2023-07-13 | 58.45 |
| 2023-07-12 | 57.47 |
| 2023-07-11 | 57.47 |
| 2023-07-10 | 57.96 |
| 2023-07-07 | 61.89 |
| 2023-07-06 | 61.89 |
| 2023-07-05 | 63.36 |
| 2023-07-04 | 59.92 |
| 2023-07-03 | 60.91 |
| 2023-06-30 | 56.49 |
| 2023-06-29 | 58.45 |
| 2023-06-28 | 59.43 |
| 2023-06-27 | 60.41 |
| 2023-06-26 | 57.47 |
| 2023-06-23 | 59.43 |
| 2023-06-21 | 67.77 |
| 2023-06-20 | 70.23 |
| 2023-06-19 | 73.66 |
| 2023-06-16 | 67.28 |
| 2023-06-15 | 60.41 |
| 2023-06-14 | 59.92 |
| 2023-06-13 | 57.96 |
| 2023-06-12 | 54.53 |
| 2023-06-09 | 55.51 |
| 2023-06-08 | 55.51 |
| 2023-06-07 | 54.53 |
| 2023-06-06 | 54.53 |
| 2023-06-05 | 54.04 |
| 2023-06-02 | 58.94 |
| 2023-06-01 | 62.38 |
| 2023-05-31 | 56.49 |
| 2023-05-30 | 54.53 |
| 2023-05-29 | 53.55 |
| 2023-05-25 | 51.09 |
| 2023-05-24 | 56.00 |
| 2023-05-23 | 58.45 |
| 2023-05-22 | 59.43 |
| 2023-05-19 | 56.00 |
| 2023-05-18 | 57.47 |
| 2023-05-17 | 64.83 |
| 2023-05-16 | 67.13 |
| 2023-05-15 | 62.07 |
| 2023-05-12 | 68.50 |
| 2023-05-11 | 67.58 |
| 2023-05-10 | 68.96 |
| 2023-05-09 | 66.67 |
| 2023-05-08 | 64.37 |
| 2023-05-05 | 62.07 |
| 2023-05-04 | 60.70 |
| 2023-05-03 | 61.62 |
| 2023-05-02 | 62.07 |
| 2023-04-28 | 60.24 |
| 2023-04-27 | 57.48 |
| 2023-04-26 | 62.07 |
| 2023-04-25 | 55.19 |
| 2023-04-24 | 63.91 |
| 2023-04-21 | 61.16 |
| 2023-04-20 | 63.91 |
| 2023-04-19 | 62.99 |
| 2023-04-18 | 61.16 |
| 2023-04-17 | 58.86 |
| 2023-04-14 | 55.65 |
| 2023-04-13 | 55.65 |
| 2023-04-12 | 58.86 |
| 2023-04-11 | 53.35 |
| 2023-04-06 | 53.81 |
| 2023-04-04 | 52.89 |
| 2023-04-03 | 55.19 |
| 2023-03-31 | 57.02 |
| 2023-03-30 | 49.22 |
| 2023-03-29 | 47.38 |
| 2023-03-28 | 43.71 |
| 2023-03-27 | 42.33 |
| 2023-03-24 | 49.22 |
| 2023-03-23 | 39.12 |
| 2023-03-22 | 37.74 |
| 2023-03-21 | 35.90 |
| 2023-03-20 | 35.44 |
| 2023-03-17 | 37.28 |
| 2023-03-16 | 35.44 |
| 2023-03-15 | 35.44 |
| 2023-03-14 | 35.44 |
| 2023-03-13 | 34.53 |
| 2023-03-10 | 34.07 |
| 2023-03-09 | 34.07 |
| 2023-03-08 | 34.07 |
| 2023-03-07 | 35.44 |
| 2023-03-06 | 34.99 |
| 2023-03-03 | 30.39 |
| 2023-03-02 | 31.77 |
| 2023-03-01 | 32.23 |
| 2023-02-28 | 27.64 |
| 2023-02-27 | 31.77 |
| 2023-02-24 | 33.15 |
| 2023-02-23 | 34.07 |
| 2023-02-22 | 35.44 |
| 2023-02-21 | 37.28 |
| 2023-02-20 | 36.82 |
| 2023-02-17 | 36.82 |
| 2023-02-16 | 34.53 |
| 2023-02-15 | 34.99 |
| 2023-02-14 | 40.95 |
| 2023-02-13 | 41.41 |
| 2023-02-10 | 42.79 |
| 2023-02-09 | 41.87 |
| 2023-02-08 | 38.20 |
| 2023-02-07 | 36.36 |
| 2023-02-06 | 34.07 |
| 2023-02-03 | 36.82 |
| 2023-02-02 | 37.28 |
| 2023-02-01 | 36.82 |
| 2023-01-31 | 31.77 |
| 2023-01-30 | 34.99 |
| 2023-01-27 | 32.69 |
| 2023-01-26 | 33.15 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 26.26 |
| 2023-01-17 | 26.26 |
| 2023-01-16 | 27.18 |
| 2023-01-13 | 28.56 |
| 2023-01-12 | 28.56 |
| 2023-01-11 | 28.56 |
| 2023-01-10 | 28.10 |
| 2023-01-09 | 29.02 |
| 2023-01-06 | 25.80 |
| 2023-01-05 | 26.72 |
| 2023-01-04 | 26.26 |
| 2023-01-03 | 22.59 |
| 2022-12-30 | 19.38 |
| 2022-12-29 | 16.62 |
| 2022-12-28 | 17.54 |
| 2022-12-23 | 15.70 |
| 2022-12-22 | 15.70 |
| 2022-12-21 | 16.62 |
| 2022-12-20 | 14.32 |
| 2022-12-19 | 16.16 |
| 2022-12-16 | 18.92 |
| 2022-12-15 | 20.75 |
| 2022-12-14 | 23.05 |
| 2022-12-13 | 19.83 |
| 2022-12-12 | 21.21 |
| 2022-12-09 | 20.29 |
| 2022-12-08 | 21.21 |
| 2022-12-07 | 20.29 |
| 2022-12-06 | 24.88 |
| 2022-12-05 | 23.97 |
| 2022-12-02 | 19.38 |
| 2022-12-01 | 19.83 |
| 2022-11-30 | 18.92 |
| 2022-11-29 | 19.83 |
| 2022-11-28 | 18.46 |
| 2022-11-25 | 21.67 |
| 2022-11-24 | 25.80 |
| 2022-11-23 | 25.34 |
| 2022-11-22 | 26.72 |
| 2022-11-21 | 20.29 |
| 2022-11-18 | 12.49 |
| 2022-11-17 | 10.65 |
| 2022-11-16 | 14.32 |
| 2022-11-15 | 11.11 |
| 2022-11-14 | 10.19 |
| 2022-11-11 | 10.19 |
| 2022-11-10 | 6.98 |
| 2022-11-09 | 10.65 |
| 2022-11-08 | 10.65 |
| 2022-11-07 | 7.44 |
| 2022-11-04 | 4.22 |
| 2022-11-03 | 0.55 |
| 2022-11-02 | 1.47 |
| 2022-11-01 | -1.29 |
| 2022-10-31 | -4.50 |
| 2022-10-28 | -4.50 |
| 2022-10-27 | 0.55 |
| 2022-10-26 | 3.31 |
| 2022-10-25 | 3.31 |
| 2022-10-24 | -1.29 |
| 2022-10-21 | 4.22 |
| 2022-10-20 | -1.29 |
| 2022-10-19 | 1.93 |
| 2022-10-18 | 4.68 |
| 2022-10-17 | 3.31 |
| 2022-10-14 | 3.76 |
| 2022-10-13 | 1.93 |
| 2022-10-12 | 1.01 |
| 2022-10-11 | -4.50 |
| 2022-10-10 | -5.88 |
| 2022-10-07 | -3.12 |
| 2022-10-06 | -1.75 |
| 2022-10-05 | -1.75 |
| 2022-10-03 | -5.88 |
| 2022-09-30 | -8.63 |
| 2022-09-29 | -2.66 |
| 2022-09-28 | 1.93 |
| 2022-09-27 | 4.22 |
| 2022-09-26 | 5.14 |
| 2022-09-23 | 6.06 |
| 2022-09-22 | 7.44 |
| 2022-09-21 | 9.27 |
| 2022-09-20 | 9.73 |
| 2022-09-19 | 8.36 |
| 2022-09-16 | 11.11 |
| 2022-09-15 | 15.24 |
| 2022-09-14 | 17.08 |
| 2022-09-13 | 18.46 |
| 2022-09-09 | 19.38 |
| 2022-09-08 | 18.00 |
| 2022-09-07 | 18.00 |
| 2022-09-06 | 15.70 |
| 2022-09-05 | 16.16 |
| 2022-09-02 | 18.00 |
| 2022-09-01 | 20.29 |
| 2022-08-31 | 21.67 |
| 2022-08-30 | 22.13 |
| 2022-08-29 | 24.88 |
| 2022-08-26 | 19.38 |
| 2022-08-25 | 19.83 |
| 2022-08-24 | 18.00 |
| 2022-08-23 | 20.75 |
| 2022-08-22 | 21.21 |
| 2022-08-19 | 22.59 |
| 2022-08-18 | 18.46 |
| 2022-08-17 | 18.46 |
| 2022-08-16 | 19.38 |
| 2022-08-15 | 20.29 |
| 2022-08-12 | 19.83 |
| 2022-08-11 | 18.92 |
| 2022-08-10 | 16.16 |
| 2022-08-09 | 19.83 |
| 2022-08-08 | 17.54 |
| 2022-08-05 | 19.38 |
| 2022-08-04 | 20.29 |
| 2022-08-03 | 17.54 |
| 2022-08-02 | 19.38 |
| 2022-08-01 | 24.43 |
| 2022-07-29 | 28.56 |
| 2022-07-28 | 30.85 |
| 2022-07-27 | 32.23 |
| 2022-07-26 | 29.48 |
| 2022-07-25 | 30.39 |
| 2022-07-22 | 24.43 |
| 2022-07-21 | 24.43 |
| 2022-07-20 | 28.56 |
| 2022-07-19 | 29.94 |
| 2022-07-18 | 29.48 |
| 2022-07-15 | 26.26 |
| 2022-07-14 | 28.56 |
| 2022-07-13 | 30.85 |
| 2022-07-12 | 25.34 |
| 2022-07-11 | 26.26 |
| 2022-07-08 | 19.38 |
| 2022-07-07 | 17.08 |
| 2022-07-06 | 13.87 |
| 2022-07-05 | 17.54 |
| 2022-07-04 | 18.00 |
| 2022-06-30 | 18.00 |
| 2022-06-29 | 20.29 |
| 2022-06-28 | 22.13 |
| 2022-06-27 | 19.83 |
| 2022-06-24 | 18.92 |
| 2022-06-23 | 21.21 |
| 2022-06-22 | 20.29 |
| 2022-06-21 | 23.05 |
| 2022-06-20 | 22.13 |
| 2022-06-17 | 17.08 |
| 2022-06-16 | 12.95 |
| 2022-06-15 | 16.16 |
| 2022-06-14 | 18.92 |
| 2022-06-13 | 16.16 |
| 2022-06-10 | 19.83 |
| 2022-06-09 | 18.92 |
| 2022-06-08 | 18.92 |
| 2022-06-07 | 18.46 |
| 2022-06-06 | 18.46 |
| 2022-06-02 | 13.77 |
| 2022-06-01 | 10.36 |
| 2022-05-31 | 11.21 |
| 2022-05-30 | 8.66 |
| 2022-05-27 | 7.38 |
| 2022-05-26 | 6.53 |
| 2022-05-25 | 8.23 |
| 2022-05-24 | 8.23 |
| 2022-05-23 | 11.21 |
| 2022-05-20 | 8.66 |
| 2022-05-19 | 5.67 |
| 2022-05-18 | 5.25 |
| 2022-05-17 | 6.53 |
| 2022-05-16 | 4.40 |
| 2022-05-13 | 3.12 |
| 2022-05-12 | 1.41 |
| 2022-05-11 | 5.25 |
| 2022-05-10 | 6.10 |
| 2022-05-06 | 6.10 |
| 2022-05-05 | 9.08 |
| 2022-05-04 | 7.38 |
| 2022-05-03 | 8.66 |
| 2022-04-29 | 10.36 |
| 2022-04-28 | 10.79 |
| 2022-04-27 | 9.08 |
| 2022-04-26 | 5.25 |
| 2022-04-25 | 5.25 |
| 2022-04-22 | 11.21 |
| 2022-04-21 | 12.49 |
| 2022-04-20 | 12.92 |
| 2022-04-19 | 12.92 |
| 2022-04-14 | 12.07 |
| 2022-04-13 | 12.49 |
| 2022-04-12 | 14.20 |
| 2022-04-11 | 15.90 |
| 2022-04-08 | 13.77 |
| 2022-04-07 | 16.33 |
| 2022-04-06 | 18.88 |
| 2022-04-04 | 21.01 |
| 2022-04-01 | 19.31 |
| 2022-03-31 | 20.16 |
| 2022-03-30 | 24.42 |
| 2022-03-29 | 21.87 |
| 2022-03-28 | 21.01 |
| 2022-03-25 | 19.74 |
| 2022-03-24 | 23.57 |
| 2022-03-23 | 22.72 |
| 2022-03-22 | 24.00 |
| 2022-03-21 | 23.57 |
| 2022-03-18 | 12.92 |
| 2022-03-17 | 15.05 |
| 2022-03-16 | 6.53 |
| 2022-03-15 | 0.13 |
| 2022-03-14 | 9.51 |
| 2022-03-11 | 18.03 |
| 2022-03-10 | 22.29 |
| 2022-03-09 | 18.03 |
| 2022-03-08 | 21.87 |
| 2022-03-07 | 24.42 |
| 2022-03-04 | 28.26 |
| 2022-03-03 | 30.39 |
| 2022-03-02 | 28.26 |
| 2022-03-01 | 32.94 |
| 2022-02-28 | 28.68 |
| 2022-02-25 | 27.83 |
| 2022-02-24 | 24.42 |
| 2022-02-23 | 35.50 |
| 2022-02-22 | 22.29 |
| 2022-02-21 | 29.11 |
| 2022-02-18 | 31.24 |
| 2022-02-17 | 28.26 |
| 2022-02-16 | 27.83 |
| 2022-02-15 | 29.54 |
| 2022-02-14 | 31.67 |
| 2022-02-11 | 31.67 |
| 2022-02-10 | 34.65 |
| 2022-02-09 | 33.37 |
| 2022-02-08 | 32.09 |
| 2022-02-07 | 34.65 |
| 2022-02-04 | 34.65 |
| 2022-01-31 | 35.08 |
| 2022-01-28 | 28.68 |
| 2022-01-27 | 31.24 |
| 2022-01-26 | 36.35 |
| 2022-01-25 | 34.22 |
| 2022-01-24 | 38.48 |
| 2022-01-21 | 42.74 |
| 2022-01-20 | 46.15 |
| 2022-01-19 | 52.97 |
| 2022-01-18 | 52.55 |
| 2022-01-17 | 39.76 |
| 2022-01-14 | 34.65 |
| 2022-01-13 | 36.35 |
| 2022-01-12 | 41.04 |
| 2022-01-11 | 37.63 |
| 2022-01-10 | 41.89 |
| 2022-01-07 | 38.48 |
| 2022-01-06 | 52.97 |
| 2022-01-05 | 54.25 |
| 2022-01-04 | 58.51 |
| 2022-01-03 | 58.94 |
| 2021-12-31 | 46.15 |
| 2021-12-30 | 41.89 |
| 2021-12-29 | 41.04 |
| 2021-12-28 | 42.74 |
| 2021-12-24 | 61.07 |
| 2021-12-23 | 66.18 |
| 2021-12-22 | 52.97 |
| 2021-12-21 | 47.43 |
| 2021-12-20 | 51.69 |
| 2021-12-17 | 47.86 |
| 2021-12-16 | 55.10 |
| 2021-12-15 | 47.43 |
| 2021-12-14 | 22.29 |
| 2021-12-13 | 21.01 |
| 2021-12-10 | 20.59 |
| 2021-12-09 | 25.70 |
| 2021-12-08 | 25.70 |
| 2021-12-07 | 19.74 |
| 2021-12-06 | 20.16 |
| 2021-12-03 | 24.00 |
| 2021-12-02 | 22.29 |
| 2021-12-01 | 25.70 |
| 2021-11-30 | 29.11 |
| 2021-11-29 | 24.42 |
| 2021-11-26 | 24.00 |
| 2021-11-25 | 26.98 |
| 2021-11-24 | 24.42 |
| 2021-11-23 | 21.87 |
| 2021-11-22 | 21.01 |
| 2021-11-19 | 21.01 |
| 2021-11-18 | 20.59 |
| 2021-11-17 | 21.44 |
| 2021-11-16 | 23.14 |
| 2021-11-15 | 22.72 |
| 2021-11-12 | 12.92 |
| 2021-11-11 | 12.92 |
| 2021-11-10 | 12.49 |
| 2021-11-09 | 14.20 |
| 2021-11-08 | 15.90 |
| 2021-11-05 | 16.75 |
| 2021-11-04 | 15.90 |
| 2021-11-03 | 15.47 |
| 2021-11-02 | 17.18 |
| 2021-11-01 | 14.62 |
| 2021-10-29 | 13.77 |
| 2021-10-28 | 13.77 |
| 2021-10-27 | 13.34 |
| 2021-10-26 | 15.05 |
| 2021-10-25 | 15.90 |
| 2021-10-22 | 17.18 |
| 2021-10-21 | 23.57 |
| 2021-10-20 | 23.57 |
| 2021-10-19 | 19.74 |
| 2021-10-18 | 18.88 |
| 2021-10-15 | 18.03 |
| 2021-10-12 | 12.49 |
| 2021-10-11 | 14.62 |
| 2021-10-08 | 15.47 |
| 2021-10-07 | 18.03 |
| 2021-10-06 | 12.07 |
| 2021-10-05 | 12.07 |
| 2021-10-04 | 10.79 |
| 2021-09-30 | 12.07 |
| 2021-09-29 | 11.64 |
| 2021-09-28 | 11.21 |
| 2021-09-27 | 9.08 |
| 2021-09-24 | 11.21 |
| 2021-09-23 | 15.47 |
| 2021-09-21 | 9.93 |
| 2021-09-20 | 9.93 |
| 2021-09-17 | 12.92 |
| 2021-09-16 | 14.20 |
| 2021-09-15 | 19.74 |
| 2021-09-14 | 9.51 |
| 2021-09-13 | 14.62 |
| 2021-09-10 | 7.80 |
| 2021-09-09 | 6.95 |
| 2021-09-08 | 6.95 |
| 2021-09-07 | 9.51 |
| 2021-09-06 | 10.79 |
| 2021-09-03 | 11.21 |
| 2021-09-02 | 6.95 |
| 2021-09-01 | 8.23 |
| 2021-08-31 | 8.66 |
| 2021-08-30 | 11.21 |
| 2021-08-27 | 16.75 |
| 2021-08-26 | 17.60 |
| 2021-08-25 | 14.62 |
| 2021-08-24 | 15.05 |
| 2021-08-23 | 9.08 |
| 2021-08-20 | 9.51 |
| 2021-08-19 | 12.49 |
| 2021-08-18 | 17.18 |
| 2021-08-17 | 15.47 |
| 2021-08-16 | 28.68 |
| 2021-08-13 | 24.85 |
| 2021-08-12 | 27.83 |
| 2021-08-11 | 31.24 |
| 2021-08-10 | 27.83 |
| 2021-08-09 | 21.44 |
| 2021-08-06 | 9.08 |
| 2021-08-05 | 9.93 |
| 2021-08-04 | 19.74 |
| 2021-08-03 | 6.53 |
| 2021-08-02 | 8.23 |
| 2021-07-30 | 4.82 |
| 2021-07-29 | -3.70 |
| 2021-07-28 | -5.40 |
| 2021-07-27 | -2.85 |
| 2021-07-26 | 1.41 |
| 2021-07-23 | 6.95 |
| 2021-07-22 | 4.40 |
| 2021-07-21 | 3.12 |
| 2021-07-20 | 1.84 |
| 2021-07-19 | 2.69 |
| 2021-07-16 | 2.27 |
| 2021-07-15 | 0.99 |
| 2021-07-14 | 0.56 |
| 2021-07-13 | 1.84 |
| 2021-07-12 | 0.13 |
| 2021-07-09 | -1.57 |
| 2021-07-08 | -1.14 |
| 2021-07-07 | 0.99 |
| 2021-07-06 | 1.84 |
| 2021-07-05 | 2.27 |
| 2021-07-02 | 2.27 |
| 2021-06-30 | 3.54 |
| 2021-06-29 | 2.27 |
| 2021-06-28 | 5.25 |
| 2021-06-25 | 3.97 |
| 2021-06-24 | 4.82 |
| 2021-06-23 | 5.67 |
| 2021-06-22 | 4.40 |
| 2021-06-21 | 1.41 |
| 2021-06-18 | 5.25 |
| 2021-06-17 | 5.25 |
| 2021-06-16 | 3.54 |
| 2021-06-15 | 5.12 |
| 2021-06-11 | 4.33 |
| 2021-06-10 | 4.72 |
| 2021-06-09 | 7.48 |
| 2021-06-08 | 7.87 |
| 2021-06-07 | 3.15 |
| 2021-06-04 | 1.57 |
| 2021-06-03 | -0.79 |
| 2021-06-02 | -1.57 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | -0.79 |
| 2021-05-28 | 1.57 |
| 2021-05-27 | -2.76 |
| 2021-05-26 | -5.12 |
| 2021-05-25 | -5.51 |
| 2021-05-24 | -2.76 |
| 2021-05-21 | 5.12 |
| 2021-05-20 | 7.48 |
| 2021-05-18 | 7.09 |
| 2021-05-17 | 4.72 |
| 2021-05-14 | 1.18 |
| 2021-05-13 | 1.57 |
| 2021-05-12 | 0.39 |
| 2021-05-11 | 0.39 |
| 2021-05-10 | 2.76 |
| 2021-05-07 | 5.12 |
| 2021-05-06 | 6.30 |
| 2021-05-05 | 1.18 |
| 2021-05-04 | 1.18 |
| 2021-05-03 | 0.79 |
| 2021-04-30 | 1.57 |
| 2021-04-29 | 3.54 |
| 2021-04-28 | 2.36 |
| 2021-04-27 | -1.57 |
| 2021-04-26 | -4.33 |
| 2021-04-23 | -5.12 |
| 2021-04-22 | -4.33 |
| 2021-04-21 | -4.72 |
| 2021-04-20 | -3.94 |
| 2021-04-19 | -5.12 |
| 2021-04-16 | -6.30 |
| 2021-04-15 | -6.69 |
| 2021-04-14 | -6.30 |
| 2021-04-13 | -6.69 |
| 2021-04-12 | -6.30 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -5.91 |
| 2021-04-07 | -6.30 |
| 2021-04-01 | -6.30 |
| 2021-03-31 | -5.51 |
| 2021-03-30 | -4.72 |
| 2021-03-29 | -8.27 |
| 2021-03-26 | -6.69 |
| 2021-03-25 | -6.30 |
| 2021-03-24 | -4.72 |
| 2021-03-23 | -6.30 |
| 2021-03-22 | -5.91 |
| 2021-03-19 | -5.91 |
| 2021-03-18 | -1.97 |
| 2021-03-17 | -0.39 |
| 2021-03-16 | 0.79 |
| 2021-03-15 | 0.79 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | -1.18 |
| 2021-03-10 | -1.18 |
| 2021-03-09 | -2.76 |
| 2021-03-08 | -2.76 |
| 2021-03-05 | -3.94 |
| 2021-03-04 | -2.36 |
| 2021-03-03 | 0.39 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.39 |
| 2021-02-25 | 2.76 |
| 2021-02-24 | 2.36 |
| 2021-02-23 | 0.79 |
| 2021-02-22 | 1.18 |
| 2021-02-19 | -0.39 |
| 2021-02-18 | 3.94 |
| 2021-02-17 | 4.72 |
| 2021-02-16 | 4.72 |
| 2021-02-11 | 4.72 |
| 2021-02-10 | -1.97 |
| 2021-02-09 | -1.18 |
| 2021-02-08 | -1.57 |
| 2021-02-05 | -2.76 |
| 2021-02-04 | -1.18 |
| 2021-02-03 | -6.69 |
| 2021-02-02 | -4.33 |
| 2021-02-01 | -5.51 |
| 2021-01-29 | -6.69 |
| 2021-01-28 | 4.33 |
| 2021-01-27 | 2.76 |
| 2021-01-26 | 10.24 |
| 2021-01-25 | 15.35 |
| 2021-01-22 | -5.51 |
| 2021-01-21 | -9.06 |
| 2021-01-20 | -11.02 |
| 2021-01-19 | -10.24 |
| 2021-01-18 | -11.42 |
| 2021-01-15 | -11.42 |
| 2021-01-14 | -12.20 |
| 2021-01-13 | -10.63 |
| 2021-01-12 | -9.45 |
| 2021-01-11 | -12.20 |
| 2021-01-08 | -9.06 |
| 2021-01-07 | -11.02 |
| 2021-01-06 | -9.06 |
| 2021-01-05 | -10.24 |
| 2021-01-04 | -7.87 |
| 2020-12-31 | -10.24 |
| 2020-12-30 | -10.24 |
| 2020-12-29 | -13.39 |
| 2020-12-28 | -14.17 |
| 2020-12-24 | -11.02 |
| 2020-12-23 | -10.24 |
| 2020-12-22 | -11.42 |
| 2020-12-21 | -10.24 |
| 2020-12-18 | -10.24 |
| 2020-12-17 | -9.84 |
| 2020-12-16 | -9.84 |
| 2020-12-15 | -9.45 |
| 2020-12-14 | -8.27 |
| 2020-12-11 | -10.24 |
| 2020-12-10 | -13.39 |
| 2020-12-09 | -14.17 |
| 2020-12-08 | -15.75 |
| 2020-12-07 | -15.75 |
| 2020-12-04 | -14.17 |
| 2020-12-03 | -13.78 |
| 2020-12-02 | -14.57 |
| 2020-12-01 | -13.78 |
| 2020-11-30 | -13.39 |
| 2020-11-27 | -15.35 |
| 2020-11-26 | -21.26 |
| 2020-11-25 | -22.05 |
| 2020-11-24 | -22.05 |
| 2020-11-23 | -20.08 |
| 2020-11-20 | -21.65 |
| 2020-11-19 | -21.65 |
| 2020-11-18 | -19.29 |
| 2020-11-17 | -20.87 |
| 2020-11-16 | -21.65 |
| 2020-11-13 | -20.87 |
| 2020-11-12 | -21.26 |
| 2020-11-11 | -18.50 |
| 2020-11-10 | -22.83 |
| 2020-11-09 | -22.05 |
| 2020-11-06 | -24.41 |
| 2020-11-05 | -22.44 |
| 2020-11-04 | -24.02 |
| 2020-11-03 | -24.02 |
| 2020-11-02 | -24.41 |
| 2020-10-30 | -29.13 |
| 2020-10-29 | -28.35 |
| 2020-10-28 | -25.20 |
| 2020-10-27 | -21.26 |
| 2020-10-23 | -21.65 |
| 2020-10-22 | -21.26 |
| 2020-10-21 | -19.29 |
| 2020-10-20 | -22.05 |
| 2020-10-19 | -21.65 |
| 2020-10-16 | -20.87 |
| 2020-10-15 | -20.87 |
| 2020-10-14 | -20.08 |
| 2020-10-12 | -18.50 |
| 2020-10-09 | -18.11 |
| 2020-10-08 | -18.50 |
| 2020-10-07 | -19.69 |
| 2020-10-06 | -17.72 |
| 2020-10-05 | -18.90 |
| 2020-09-30 | -14.57 |
| 2020-09-29 | -18.11 |
| 2020-09-28 | -18.90 |
| 2020-09-25 | -19.29 |
| 2020-09-24 | -15.75 |
| 2020-09-23 | -13.39 |
| 2020-09-22 | -12.99 |
| 2020-09-21 | -12.60 |
| 2020-09-18 | -13.39 |
| 2020-09-17 | -13.78 |
| 2020-09-16 | -14.17 |
| 2020-09-15 | -12.20 |
| 2020-09-14 | -13.39 |
| 2020-09-11 | -12.20 |
| 2020-09-10 | -12.99 |
| 2020-09-09 | -10.63 |
| 2020-09-08 | -10.24 |
| 2020-09-07 | -11.02 |
| 2020-09-04 | -10.24 |
| 2020-09-03 | -6.69 |
| 2020-09-02 | -7.48 |
| 2020-09-01 | -8.27 |
| 2020-08-31 | -9.84 |
| 2020-08-28 | -8.66 |
| 2020-08-27 | -11.42 |
| 2020-08-26 | -9.06 |
| 2020-08-25 | -7.87 |
| 2020-08-24 | -7.09 |
| 2020-08-21 | -7.48 |
| 2020-08-20 | -7.48 |
| 2020-08-19 | -5.91 |
| 2020-08-18 | -4.72 |
| 2020-08-17 | -7.09 |
| 2020-08-14 | -7.09 |
| 2020-08-13 | -7.87 |
| 2020-08-12 | -6.30 |
| 2020-08-11 | -7.48 |
| 2020-08-10 | -7.87 |
| 2020-08-07 | -7.87 |
| 2020-08-06 | -5.91 |
| 2020-08-05 | -6.30 |
| 2020-08-04 | -6.30 |
| 2020-08-03 | -5.91 |
| 2020-07-31 | -7.48 |
| 2020-07-30 | -9.06 |
| 2020-07-29 | -6.30 |
| 2020-07-28 | -7.87 |
| 2020-07-27 | -7.87 |
| 2020-07-24 | -7.87 |
| 2020-07-23 | -4.33 |
| 2020-07-22 | -4.33 |
| 2020-07-21 | -3.15 |
| 2020-07-20 | -1.57 |
| 2020-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy