Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-20 | 104.72 |
| 2026-02-16 | 103.95 |
| 2026-02-13 | 102.68 |
| 2026-02-12 | 105.73 |
| 2026-02-11 | 107.52 |
| 2026-02-10 | 106.75 |
| 2026-02-09 | 105.73 |
| 2026-02-06 | 102.93 |
| 2026-02-05 | 101.66 |
| 2026-02-04 | 100.64 |
| 2026-02-03 | 98.86 |
| 2026-02-02 | 99.37 |
| 2026-01-30 | 101.41 |
| 2026-01-29 | 107.77 |
| 2026-01-28 | 104.46 |
| 2026-01-27 | 97.84 |
| 2026-01-26 | 95.04 |
| 2026-01-23 | 93.77 |
| 2026-01-22 | 93.77 |
| 2026-01-21 | 95.30 |
| 2026-01-20 | 97.59 |
| 2026-01-19 | 98.61 |
| 2026-01-16 | 99.37 |
| 2026-01-15 | 99.88 |
| 2026-01-14 | 97.84 |
| 2026-01-13 | 98.86 |
| 2026-01-12 | 96.57 |
| 2026-01-09 | 93.26 |
| 2026-01-08 | 93.77 |
| 2026-01-07 | 94.02 |
| 2026-01-06 | 96.82 |
| 2026-01-05 | 95.30 |
| 2026-01-02 | 98.61 |
| 2025-12-31 | 95.80 |
| 2025-12-30 | 96.57 |
| 2025-12-29 | 94.02 |
| 2025-12-24 | 92.49 |
| 2025-12-23 | 93.77 |
| 2025-12-22 | 91.98 |
| 2025-12-19 | 90.71 |
| 2025-12-18 | 91.48 |
| 2025-12-17 | 89.18 |
| 2025-12-16 | 88.17 |
| 2025-12-15 | 92.24 |
| 2025-12-12 | 94.53 |
| 2025-12-11 | 93.00 |
| 2025-12-10 | 92.75 |
| 2025-12-09 | 93.77 |
| 2025-12-08 | 95.04 |
| 2025-12-05 | 103.19 |
| 2025-12-04 | 101.66 |
| 2025-12-03 | 99.62 |
| 2025-12-02 | 102.56 |
| 2025-12-01 | 102.31 |
| 2025-11-28 | 102.81 |
| 2025-11-27 | 104.30 |
| 2025-11-26 | 103.80 |
| 2025-11-25 | 104.05 |
| 2025-11-24 | 103.80 |
| 2025-11-21 | 100.82 |
| 2025-11-20 | 104.05 |
| 2025-11-19 | 101.82 |
| 2025-11-18 | 102.31 |
| 2025-11-17 | 104.55 |
| 2025-11-14 | 107.28 |
| 2025-11-13 | 109.01 |
| 2025-11-12 | 108.52 |
| 2025-11-11 | 106.78 |
| 2025-11-10 | 105.79 |
| 2025-11-07 | 101.82 |
| 2025-11-06 | 102.06 |
| 2025-11-05 | 99.09 |
| 2025-11-04 | 99.83 |
| 2025-11-03 | 97.10 |
| 2025-10-31 | 91.14 |
| 2025-10-30 | 95.11 |
| 2025-10-28 | 96.11 |
| 2025-10-27 | 95.61 |
| 2025-10-24 | 95.86 |
| 2025-10-23 | 95.61 |
| 2025-10-22 | 93.87 |
| 2025-10-21 | 94.12 |
| 2025-10-20 | 92.38 |
| 2025-10-17 | 89.16 |
| 2025-10-16 | 89.16 |
| 2025-10-15 | 85.93 |
| 2025-10-14 | 85.93 |
| 2025-10-13 | 81.71 |
| 2025-10-10 | 82.21 |
| 2025-10-09 | 80.96 |
| 2025-10-08 | 80.72 |
| 2025-10-06 | 80.96 |
| 2025-10-03 | 82.95 |
| 2025-10-02 | 83.69 |
| 2025-09-30 | 85.68 |
| 2025-09-29 | 85.68 |
| 2025-09-26 | 83.20 |
| 2025-09-25 | 81.21 |
| 2025-09-24 | 85.43 |
| 2025-09-23 | 86.18 |
| 2025-09-22 | 84.94 |
| 2025-09-19 | 88.91 |
| 2025-09-18 | 89.90 |
| 2025-09-17 | 94.62 |
| 2025-09-16 | 92.88 |
| 2025-09-15 | 92.38 |
| 2025-09-12 | 95.61 |
| 2025-09-11 | 95.61 |
| 2025-09-10 | 97.84 |
| 2025-09-09 | 92.38 |
| 2025-09-08 | 89.40 |
| 2025-09-05 | 90.40 |
| 2025-09-04 | 88.41 |
| 2025-09-03 | 89.40 |
| 2025-09-02 | 91.14 |
| 2025-09-01 | 87.42 |
| 2025-08-29 | 86.43 |
| 2025-08-28 | 86.92 |
| 2025-08-27 | 85.93 |
| 2025-08-26 | 87.42 |
| 2025-08-25 | 91.89 |
| 2025-08-22 | 92.38 |
| 2025-08-21 | 92.13 |
| 2025-08-20 | 92.38 |
| 2025-08-19 | 91.39 |
| 2025-08-18 | 91.39 |
| 2025-08-15 | 93.62 |
| 2025-08-14 | 98.09 |
| 2025-08-13 | 99.09 |
| 2025-08-12 | 97.35 |
| 2025-08-11 | 96.85 |
| 2025-08-08 | 97.10 |
| 2025-08-07 | 99.33 |
| 2025-08-06 | 96.85 |
| 2025-08-05 | 98.59 |
| 2025-08-04 | 96.60 |
| 2025-08-01 | 95.86 |
| 2025-07-31 | 99.83 |
| 2025-07-30 | 103.31 |
| 2025-07-29 | 103.31 |
| 2025-07-28 | 107.03 |
| 2025-07-25 | 106.04 |
| 2025-07-24 | 109.01 |
| 2025-07-23 | 108.02 |
| 2025-07-22 | 105.29 |
| 2025-07-21 | 107.77 |
| 2025-07-18 | 110.26 |
| 2025-07-17 | 106.28 |
| 2025-07-16 | 108.27 |
| 2025-07-15 | 109.01 |
| 2025-07-14 | 108.77 |
| 2025-07-11 | 107.28 |
| 2025-07-10 | 110.50 |
| 2025-07-09 | 104.05 |
| 2025-07-08 | 104.55 |
| 2025-07-07 | 103.55 |
| 2025-07-04 | 103.80 |
| 2025-07-03 | 102.31 |
| 2025-07-02 | 102.31 |
| 2025-06-30 | 96.60 |
| 2025-06-27 | 99.33 |
| 2025-06-26 | 101.57 |
| 2025-06-25 | 101.32 |
| 2025-06-24 | 98.59 |
| 2025-06-23 | 93.62 |
| 2025-06-20 | 91.89 |
| 2025-06-19 | 85.68 |
| 2025-06-18 | 89.90 |
| 2025-06-17 | 89.90 |
| 2025-06-16 | 93.13 |
| 2025-06-13 | 89.40 |
| 2025-06-12 | 89.65 |
| 2025-06-11 | 89.90 |
| 2025-06-10 | 85.93 |
| 2025-06-09 | 84.69 |
| 2025-06-06 | 80.72 |
| 2025-06-05 | 81.21 |
| 2025-06-04 | 79.23 |
| 2025-06-03 | 77.74 |
| 2025-06-02 | 71.78 |
| 2025-05-30 | 74.76 |
| 2025-05-29 | 74.26 |
| 2025-05-28 | 73.77 |
| 2025-05-27 | 74.01 |
| 2025-05-26 | 74.26 |
| 2025-05-23 | 74.51 |
| 2025-05-22 | 73.02 |
| 2025-05-21 | 73.02 |
| 2025-05-20 | 72.03 |
| 2025-05-19 | 70.04 |
| 2025-05-16 | 71.78 |
| 2025-05-15 | 72.03 |
| 2025-05-14 | 71.28 |
| 2025-05-13 | 67.81 |
| 2025-05-12 | 67.56 |
| 2025-05-09 | 65.08 |
| 2025-05-08 | 64.08 |
| 2025-05-07 | 62.59 |
| 2025-05-06 | 59.37 |
| 2025-05-02 | 58.37 |
| 2025-04-30 | 58.37 |
| 2025-04-29 | 63.05 |
| 2025-04-28 | 64.97 |
| 2025-04-25 | 63.77 |
| 2025-04-24 | 64.25 |
| 2025-04-23 | 63.53 |
| 2025-04-22 | 61.85 |
| 2025-04-17 | 60.17 |
| 2025-04-16 | 57.28 |
| 2025-04-15 | 59.20 |
| 2025-04-14 | 58.48 |
| 2025-04-11 | 55.36 |
| 2025-04-10 | 49.12 |
| 2025-04-09 | 47.20 |
| 2025-04-08 | 49.36 |
| 2025-04-07 | 50.80 |
| 2025-04-03 | 65.93 |
| 2025-04-02 | 66.41 |
| 2025-04-01 | 65.93 |
| 2025-03-31 | 65.21 |
| 2025-03-28 | 60.89 |
| 2025-03-27 | 62.09 |
| 2025-03-26 | 63.77 |
| 2025-03-25 | 64.97 |
| 2025-03-24 | 67.61 |
| 2025-03-21 | 64.97 |
| 2025-03-20 | 65.69 |
| 2025-03-19 | 67.61 |
| 2025-03-18 | 67.13 |
| 2025-03-17 | 64.49 |
| 2025-03-14 | 64.01 |
| 2025-03-13 | 60.65 |
| 2025-03-12 | 59.69 |
| 2025-03-11 | 59.69 |
| 2025-03-10 | 60.65 |
| 2025-03-07 | 62.33 |
| 2025-03-06 | 64.01 |
| 2025-03-05 | 62.81 |
| 2025-03-04 | 59.20 |
| 2025-03-03 | 58.72 |
| 2025-02-28 | 58.24 |
| 2025-02-27 | 60.89 |
| 2025-02-26 | 61.37 |
| 2025-02-25 | 58.96 |
| 2025-02-24 | 61.37 |
| 2025-02-21 | 61.61 |
| 2025-02-20 | 61.37 |
| 2025-02-19 | 61.61 |
| 2025-02-18 | 61.85 |
| 2025-02-17 | 60.41 |
| 2025-02-14 | 58.96 |
| 2025-02-13 | 56.80 |
| 2025-02-12 | 58.00 |
| 2025-02-11 | 53.68 |
| 2025-02-10 | 53.20 |
| 2025-02-07 | 51.28 |
| 2025-02-06 | 52.24 |
| 2025-02-05 | 51.76 |
| 2025-02-04 | 53.92 |
| 2025-02-03 | 51.52 |
| 2025-01-28 | 52.00 |
| 2025-01-27 | 54.16 |
| 2025-01-24 | 52.24 |
| 2025-01-23 | 49.84 |
| 2025-01-22 | 46.00 |
| 2025-01-21 | 48.16 |
| 2025-01-20 | 46.48 |
| 2025-01-17 | 44.56 |
| 2025-01-16 | 46.72 |
| 2025-01-15 | 44.80 |
| 2025-01-14 | 43.36 |
| 2025-01-13 | 41.20 |
| 2025-01-10 | 41.92 |
| 2025-01-09 | 42.88 |
| 2025-01-08 | 44.80 |
| 2025-01-07 | 44.56 |
| 2025-01-06 | 44.80 |
| 2025-01-03 | 44.80 |
| 2025-01-02 | 45.04 |
| 2024-12-31 | 50.49 |
| 2024-12-30 | 49.56 |
| 2024-12-27 | 50.25 |
| 2024-12-24 | 50.72 |
| 2024-12-23 | 48.63 |
| 2024-12-20 | 44.45 |
| 2024-12-19 | 45.38 |
| 2024-12-18 | 45.84 |
| 2024-12-17 | 45.38 |
| 2024-12-16 | 45.84 |
| 2024-12-13 | 44.91 |
| 2024-12-12 | 46.54 |
| 2024-12-11 | 44.68 |
| 2024-12-10 | 45.14 |
| 2024-12-09 | 45.38 |
| 2024-12-06 | 43.05 |
| 2024-12-05 | 40.96 |
| 2024-12-04 | 41.43 |
| 2024-12-03 | 40.03 |
| 2024-12-02 | 37.25 |
| 2024-11-29 | 35.85 |
| 2024-11-28 | 35.85 |
| 2024-11-27 | 37.02 |
| 2024-11-26 | 35.62 |
| 2024-11-25 | 35.62 |
| 2024-11-22 | 36.32 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 39.11 |
| 2024-11-19 | 39.80 |
| 2024-11-18 | 40.03 |
| 2024-11-15 | 36.09 |
| 2024-11-14 | 35.62 |
| 2024-11-13 | 37.71 |
| 2024-11-12 | 38.18 |
| 2024-11-11 | 40.50 |
| 2024-11-08 | 43.98 |
| 2024-11-07 | 44.45 |
| 2024-11-06 | 41.20 |
| 2024-11-05 | 43.52 |
| 2024-11-04 | 41.66 |
| 2024-11-01 | 43.05 |
| 2024-10-31 | 40.03 |
| 2024-10-30 | 38.64 |
| 2024-10-29 | 40.50 |
| 2024-10-28 | 41.20 |
| 2024-10-25 | 41.43 |
| 2024-10-24 | 42.82 |
| 2024-10-23 | 42.36 |
| 2024-10-22 | 41.43 |
| 2024-10-21 | 40.73 |
| 2024-10-18 | 42.82 |
| 2024-10-17 | 39.11 |
| 2024-10-16 | 40.96 |
| 2024-10-15 | 40.03 |
| 2024-10-14 | 42.82 |
| 2024-10-10 | 39.57 |
| 2024-10-09 | 33.07 |
| 2024-10-08 | 35.16 |
| 2024-10-07 | 43.52 |
| 2024-10-04 | 41.89 |
| 2024-10-03 | 40.73 |
| 2024-10-02 | 42.12 |
| 2024-09-30 | 36.55 |
| 2024-09-27 | 39.11 |
| 2024-09-26 | 43.98 |
| 2024-09-25 | 40.50 |
| 2024-09-24 | 37.71 |
| 2024-09-23 | 31.44 |
| 2024-09-20 | 29.58 |
| 2024-09-19 | 29.12 |
| 2024-09-17 | 29.35 |
| 2024-09-16 | 26.57 |
| 2024-09-13 | 26.57 |
| 2024-09-12 | 24.48 |
| 2024-09-11 | 23.78 |
| 2024-09-10 | 25.64 |
| 2024-09-09 | 24.01 |
| 2024-09-05 | 24.48 |
| 2024-09-04 | 25.64 |
| 2024-09-03 | 24.94 |
| 2024-09-02 | 26.10 |
| 2024-08-30 | 28.19 |
| 2024-08-29 | 30.75 |
| 2024-08-28 | 35.16 |
| 2024-08-27 | 35.62 |
| 2024-08-26 | 33.30 |
| 2024-08-23 | 33.07 |
| 2024-08-22 | 32.60 |
| 2024-08-21 | 31.21 |
| 2024-08-20 | 32.37 |
| 2024-08-19 | 31.91 |
| 2024-08-16 | 30.98 |
| 2024-08-15 | 29.58 |
| 2024-08-14 | 27.96 |
| 2024-08-13 | 28.42 |
| 2024-08-12 | 28.89 |
| 2024-08-09 | 27.03 |
| 2024-08-08 | 26.80 |
| 2024-08-07 | 25.87 |
| 2024-08-06 | 24.01 |
| 2024-08-05 | 23.31 |
| 2024-08-02 | 25.40 |
| 2024-08-01 | 26.80 |
| 2024-07-31 | 27.03 |
| 2024-07-30 | 26.10 |
| 2024-07-29 | 26.80 |
| 2024-07-26 | 25.17 |
| 2024-07-25 | 25.87 |
| 2024-07-24 | 27.73 |
| 2024-07-23 | 27.26 |
| 2024-07-22 | 25.87 |
| 2024-07-19 | 24.01 |
| 2024-07-18 | 27.26 |
| 2024-07-17 | 26.80 |
| 2024-07-16 | 27.03 |
| 2024-07-15 | 30.51 |
| 2024-07-12 | 31.44 |
| 2024-07-11 | 28.42 |
| 2024-07-10 | 26.10 |
| 2024-07-09 | 24.94 |
| 2024-07-08 | 24.71 |
| 2024-07-05 | 24.48 |
| 2024-07-04 | 28.66 |
| 2024-07-03 | 24.51 |
| 2024-07-02 | 25.80 |
| 2024-06-28 | 23.87 |
| 2024-06-27 | 22.80 |
| 2024-06-26 | 24.30 |
| 2024-06-25 | 24.51 |
| 2024-06-24 | 24.08 |
| 2024-06-21 | 22.58 |
| 2024-06-20 | 24.30 |
| 2024-06-19 | 24.73 |
| 2024-06-18 | 20.43 |
| 2024-06-17 | 18.72 |
| 2024-06-14 | 18.07 |
| 2024-06-13 | 18.29 |
| 2024-06-12 | 17.86 |
| 2024-06-11 | 18.93 |
| 2024-06-07 | 21.51 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 20.22 |
| 2024-06-04 | 20.43 |
| 2024-06-03 | 20.65 |
| 2024-05-31 | 18.93 |
| 2024-05-30 | 20.22 |
| 2024-05-29 | 22.15 |
| 2024-05-28 | 25.37 |
| 2024-05-27 | 25.16 |
| 2024-05-24 | 24.73 |
| 2024-05-23 | 25.59 |
| 2024-05-22 | 26.44 |
| 2024-05-21 | 26.02 |
| 2024-05-20 | 26.66 |
| 2024-05-17 | 25.59 |
| 2024-05-16 | 26.66 |
| 2024-05-14 | 19.36 |
| 2024-05-13 | 20.86 |
| 2024-05-10 | 21.08 |
| 2024-05-09 | 13.35 |
| 2024-05-08 | 11.63 |
| 2024-05-07 | 12.49 |
| 2024-05-06 | 12.06 |
| 2024-05-03 | 11.20 |
| 2024-05-02 | 10.13 |
| 2024-04-30 | 9.49 |
| 2024-04-29 | 8.84 |
| 2024-04-26 | 6.69 |
| 2024-04-25 | 7.12 |
| 2024-04-24 | 5.84 |
| 2024-04-23 | 5.41 |
| 2024-04-22 | 5.19 |
| 2024-04-19 | 4.55 |
| 2024-04-18 | 4.33 |
| 2024-04-17 | 2.62 |
| 2024-04-16 | 2.19 |
| 2024-04-15 | 3.47 |
| 2024-04-12 | 3.04 |
| 2024-04-11 | 4.98 |
| 2024-04-10 | 5.62 |
| 2024-04-09 | 4.76 |
| 2024-04-08 | 4.12 |
| 2024-04-05 | 3.26 |
| 2024-04-03 | 3.47 |
| 2024-04-02 | 4.12 |
| 2024-03-28 | 1.33 |
| 2024-03-27 | 3.04 |
| 2024-03-26 | 4.55 |
| 2024-03-25 | 2.83 |
| 2024-03-22 | 3.04 |
| 2024-03-21 | 4.12 |
| 2024-03-20 | 1.33 |
| 2024-03-19 | 1.54 |
| 2024-03-18 | 2.62 |
| 2024-03-15 | 2.62 |
| 2024-03-14 | 4.12 |
| 2024-03-13 | 4.76 |
| 2024-03-12 | 5.84 |
| 2024-03-11 | 4.33 |
| 2024-03-08 | 4.33 |
| 2024-03-07 | 3.47 |
| 2024-03-06 | 3.90 |
| 2024-03-05 | 3.04 |
| 2024-03-04 | 4.12 |
| 2024-03-01 | 4.76 |
| 2024-02-29 | 4.76 |
| 2024-02-28 | 4.55 |
| 2024-02-27 | 6.05 |
| 2024-02-26 | 4.98 |
| 2024-02-23 | 6.91 |
| 2024-02-22 | 6.48 |
| 2024-02-21 | 4.55 |
| 2024-02-20 | 3.04 |
| 2024-02-19 | 1.54 |
| 2024-02-16 | 1.33 |
| 2024-02-15 | 0.68 |
| 2024-02-14 | 0.04 |
| 2024-02-09 | -1.03 |
| 2024-02-08 | -0.39 |
| 2024-02-07 | 1.33 |
| 2024-02-06 | 2.19 |
| 2024-02-05 | -1.03 |
| 2024-02-02 | -1.03 |
| 2024-02-01 | -0.82 |
| 2024-01-31 | -0.39 |
| 2024-01-30 | -0.18 |
| 2024-01-29 | 0.68 |
| 2024-01-26 | 0.04 |
| 2024-01-25 | 0.04 |
| 2024-01-24 | -1.68 |
| 2024-01-23 | -5.33 |
| 2024-01-22 | -7.26 |
| 2024-01-19 | -5.76 |
| 2024-01-18 | -6.19 |
| 2024-01-17 | -6.83 |
| 2024-01-16 | -4.47 |
| 2024-01-15 | -2.75 |
| 2024-01-12 | -2.32 |
| 2024-01-11 | -2.54 |
| 2024-01-10 | -2.97 |
| 2024-01-09 | -2.97 |
| 2024-01-08 | -3.40 |
| 2024-01-05 | -1.89 |
| 2024-01-04 | -1.25 |
| 2024-01-03 | -1.89 |
| 2024-01-02 | -2.54 |
| 2023-12-29 | -0.18 |
| 2023-12-28 | -0.60 |
| 2023-12-27 | -2.11 |
| 2023-12-22 | -3.18 |
| 2023-12-21 | -3.18 |
| 2023-12-20 | -3.82 |
| 2023-12-19 | -3.61 |
| 2023-12-18 | -3.18 |
| 2023-12-15 | -2.54 |
| 2023-12-14 | -3.82 |
| 2023-12-13 | -3.82 |
| 2023-12-12 | -3.40 |
| 2023-12-11 | -4.90 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -4.47 |
| 2023-12-06 | -4.68 |
| 2023-12-05 | -5.11 |
| 2023-12-04 | -4.04 |
| 2023-12-01 | -4.25 |
| 2023-11-30 | -2.97 |
| 2023-11-29 | -3.82 |
| 2023-11-28 | -2.32 |
| 2023-11-27 | -2.11 |
| 2023-11-24 | -2.11 |
| 2023-11-23 | -0.39 |
| 2023-11-22 | -1.46 |
| 2023-11-21 | -1.68 |
| 2023-11-20 | -0.82 |
| 2023-11-17 | -2.75 |
| 2023-11-16 | -1.46 |
| 2023-11-15 | -0.60 |
| 2023-11-14 | -3.61 |
| 2023-11-13 | -4.04 |
| 2023-11-10 | -5.33 |
| 2023-11-09 | -4.25 |
| 2023-11-08 | -4.68 |
| 2023-11-07 | -4.25 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -2.32 |
| 2023-11-02 | -3.61 |
| 2023-11-01 | -4.04 |
| 2023-10-31 | -4.68 |
| 2023-10-30 | -3.82 |
| 2023-10-27 | -2.11 |
| 2023-10-26 | -2.75 |
| 2023-10-25 | -3.82 |
| 2023-10-24 | -4.04 |
| 2023-10-20 | -2.32 |
| 2023-10-19 | -2.32 |
| 2023-10-18 | -0.18 |
| 2023-10-17 | 0.47 |
| 2023-10-16 | -0.60 |
| 2023-10-13 | -0.39 |
| 2023-10-12 | 0.68 |
| 2023-10-11 | -4.68 |
| 2023-10-10 | -5.33 |
| 2023-10-09 | -6.19 |
| 2023-10-06 | -6.40 |
| 2023-10-05 | -8.33 |
| 2023-10-04 | -8.55 |
| 2023-10-03 | -8.98 |
| 2023-09-29 | -5.11 |
| 2023-09-28 | -6.40 |
| 2023-09-27 | -5.33 |
| 2023-09-26 | -6.19 |
| 2023-09-25 | -5.54 |
| 2023-09-22 | -4.25 |
| 2023-09-21 | -5.33 |
| 2023-09-20 | -4.68 |
| 2023-09-19 | -4.90 |
| 2023-09-18 | -6.40 |
| 2023-09-15 | -5.33 |
| 2023-09-14 | -5.97 |
| 2023-09-13 | -7.04 |
| 2023-09-12 | -7.69 |
| 2023-09-11 | -7.47 |
| 2023-09-07 | -7.90 |
| 2023-09-06 | -7.04 |
| 2023-09-05 | -8.12 |
| 2023-09-04 | -6.83 |
| 2023-08-31 | -9.84 |
| 2023-08-30 | -10.05 |
| 2023-08-29 | -9.84 |
| 2023-08-28 | -11.12 |
| 2023-08-25 | -11.98 |
| 2023-08-24 | -11.77 |
| 2023-08-23 | -12.20 |
| 2023-08-22 | -12.84 |
| 2023-08-21 | -13.70 |
| 2023-08-18 | -12.41 |
| 2023-08-17 | -11.98 |
| 2023-08-16 | -11.55 |
| 2023-08-15 | -10.05 |
| 2023-08-14 | -9.84 |
| 2023-08-11 | -8.33 |
| 2023-08-10 | -7.69 |
| 2023-08-09 | -7.47 |
| 2023-08-08 | -8.33 |
| 2023-08-07 | -7.47 |
| 2023-08-04 | -7.04 |
| 2023-08-03 | -7.04 |
| 2023-08-02 | -6.62 |
| 2023-08-01 | -3.61 |
| 2023-07-31 | -2.75 |
| 2023-07-28 | -3.82 |
| 2023-07-27 | -5.11 |
| 2023-07-26 | -5.76 |
| 2023-07-25 | -4.90 |
| 2023-07-24 | -8.33 |
| 2023-07-21 | -6.83 |
| 2023-07-20 | -7.47 |
| 2023-07-19 | -7.90 |
| 2023-07-18 | -7.90 |
| 2023-07-14 | -5.76 |
| 2023-07-13 | -5.76 |
| 2023-07-12 | -5.76 |
| 2023-07-11 | -6.40 |
| 2023-07-10 | -5.97 |
| 2023-07-07 | -6.19 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -1.72 |
| 2023-07-04 | 0.05 |
| 2023-07-03 | 0.64 |
| 2023-06-30 | -0.34 |
| 2023-06-29 | -0.74 |
| 2023-06-28 | -0.34 |
| 2023-06-27 | -0.54 |
| 2023-06-26 | -1.72 |
| 2023-06-23 | -1.72 |
| 2023-06-21 | -1.13 |
| 2023-06-20 | -0.54 |
| 2023-06-19 | -0.54 |
| 2023-06-16 | -0.34 |
| 2023-06-15 | -1.13 |
| 2023-06-14 | -1.52 |
| 2023-06-13 | -0.15 |
| 2023-06-12 | 1.42 |
| 2023-06-09 | 1.03 |
| 2023-06-08 | 1.03 |
| 2023-06-07 | 0.64 |
| 2023-06-06 | -0.15 |
| 2023-06-05 | 0.24 |
| 2023-06-02 | -1.33 |
| 2023-06-01 | -2.31 |
| 2023-05-31 | -1.52 |
| 2023-05-30 | -0.15 |
| 2023-05-29 | 0.64 |
| 2023-05-25 | 0.05 |
| 2023-05-24 | 1.42 |
| 2023-05-23 | 4.18 |
| 2023-05-22 | 5.36 |
| 2023-05-19 | 4.77 |
| 2023-05-18 | 5.95 |
| 2023-05-17 | 3.98 |
| 2023-05-16 | 5.36 |
| 2023-05-15 | 5.95 |
| 2023-05-12 | 4.37 |
| 2023-05-11 | 6.93 |
| 2023-05-10 | 7.12 |
| 2023-05-09 | 9.48 |
| 2023-05-08 | 10.66 |
| 2023-05-05 | 6.73 |
| 2023-05-04 | 5.36 |
| 2023-05-03 | 1.23 |
| 2023-05-02 | 2.21 |
| 2023-04-28 | 3.19 |
| 2023-04-27 | 3.19 |
| 2023-04-26 | 2.80 |
| 2023-04-25 | 3.00 |
| 2023-04-24 | 2.80 |
| 2023-04-21 | 3.98 |
| 2023-04-20 | 4.57 |
| 2023-04-19 | 4.37 |
| 2023-04-18 | 5.55 |
| 2023-04-17 | 5.75 |
| 2023-04-14 | 3.39 |
| 2023-04-13 | 3.00 |
| 2023-04-12 | 3.19 |
| 2023-04-11 | 2.01 |
| 2023-04-06 | 1.23 |
| 2023-04-04 | 0.24 |
| 2023-04-03 | 0.05 |
| 2023-03-31 | 0.05 |
| 2023-03-30 | -0.34 |
| 2023-03-29 | 0.24 |
| 2023-03-28 | -0.74 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | -0.54 |
| 2023-03-23 | 0.83 |
| 2023-03-22 | 0.05 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | -0.74 |
| 2023-03-17 | 0.64 |
| 2023-03-16 | -0.34 |
| 2023-03-15 | -0.74 |
| 2023-03-14 | -3.29 |
| 2023-03-13 | -1.92 |
| 2023-03-10 | -3.88 |
| 2023-03-09 | -2.70 |
| 2023-03-08 | -1.52 |
| 2023-03-07 | 0.24 |
| 2023-03-06 | -1.13 |
| 2023-03-03 | -1.72 |
| 2023-03-02 | -2.11 |
| 2023-03-01 | -2.90 |
| 2023-02-28 | -5.65 |
| 2023-02-27 | -4.67 |
| 2023-02-24 | -4.08 |
| 2023-02-23 | -3.10 |
| 2023-02-22 | -3.10 |
| 2023-02-21 | -1.92 |
| 2023-02-20 | -2.11 |
| 2023-02-17 | -2.90 |
| 2023-02-16 | -3.10 |
| 2023-02-15 | -2.90 |
| 2023-02-14 | -2.31 |
| 2023-02-13 | -2.70 |
| 2023-02-10 | -2.11 |
| 2023-02-09 | -1.92 |
| 2023-02-08 | -1.72 |
| 2023-02-07 | -2.51 |
| 2023-02-06 | -2.51 |
| 2023-02-03 | -1.52 |
| 2023-02-02 | -0.93 |
| 2023-02-01 | -0.34 |
| 2023-01-31 | -0.15 |
| 2023-01-30 | 1.03 |
| 2023-01-27 | 3.59 |
| 2023-01-26 | 2.60 |
| 2023-01-20 | 0.83 |
| 2023-01-19 | -0.15 |
| 2023-01-18 | 0.05 |
| 2023-01-17 | -0.74 |
| 2023-01-16 | 0.05 |
| 2023-01-13 | -0.54 |
| 2023-01-12 | -1.52 |
| 2023-01-11 | -1.92 |
| 2023-01-10 | -1.92 |
| 2023-01-09 | -1.72 |
| 2023-01-06 | -1.92 |
| 2023-01-05 | -1.92 |
| 2023-01-04 | -1.72 |
| 2023-01-03 | -3.10 |
| 2022-12-30 | -3.88 |
| 2022-12-29 | -4.08 |
| 2022-12-28 | -4.47 |
| 2022-12-23 | -8.21 |
| 2022-12-22 | -7.42 |
| 2022-12-21 | -8.80 |
| 2022-12-20 | -9.39 |
| 2022-12-19 | -8.80 |
| 2022-12-16 | -7.62 |
| 2022-12-15 | -8.21 |
| 2022-12-14 | -8.01 |
| 2022-12-13 | -7.42 |
| 2022-12-12 | -7.42 |
| 2022-12-09 | -7.03 |
| 2022-12-08 | -7.42 |
| 2022-12-07 | -8.21 |
| 2022-12-06 | -6.63 |
| 2022-12-05 | -7.42 |
| 2022-12-02 | -8.40 |
| 2022-12-01 | -7.03 |
| 2022-11-30 | -7.42 |
| 2022-11-29 | -7.22 |
| 2022-11-28 | -9.78 |
| 2022-11-25 | -7.62 |
| 2022-11-24 | -9.19 |
| 2022-11-23 | -9.78 |
| 2022-11-22 | -9.78 |
| 2022-11-21 | -10.96 |
| 2022-11-18 | -11.35 |
| 2022-11-17 | -10.37 |
| 2022-11-16 | -9.58 |
| 2022-11-15 | -8.60 |
| 2022-11-14 | -10.37 |
| 2022-11-11 | -9.78 |
| 2022-11-10 | -13.71 |
| 2022-11-09 | -12.53 |
| 2022-11-08 | -13.71 |
| 2022-11-07 | -14.10 |
| 2022-11-04 | -16.07 |
| 2022-11-03 | -18.43 |
| 2022-11-02 | -16.46 |
| 2022-11-01 | -17.84 |
| 2022-10-31 | -18.03 |
| 2022-10-28 | -14.10 |
| 2022-10-27 | -13.12 |
| 2022-10-26 | -13.51 |
| 2022-10-25 | -12.92 |
| 2022-10-24 | -13.32 |
| 2022-10-21 | -11.16 |
| 2022-10-20 | -12.14 |
| 2022-10-19 | -12.53 |
| 2022-10-18 | -12.53 |
| 2022-10-17 | -13.12 |
| 2022-10-14 | -13.32 |
| 2022-10-13 | -13.32 |
| 2022-10-12 | -12.33 |
| 2022-10-11 | -11.94 |
| 2022-10-10 | -10.96 |
| 2022-10-07 | -9.58 |
| 2022-10-06 | -8.60 |
| 2022-10-05 | -8.01 |
| 2022-10-03 | -12.33 |
| 2022-09-30 | -10.76 |
| 2022-09-29 | -13.32 |
| 2022-09-28 | -12.53 |
| 2022-09-27 | -10.37 |
| 2022-09-26 | -9.58 |
| 2022-09-23 | -8.21 |
| 2022-09-22 | -8.60 |
| 2022-09-21 | -8.21 |
| 2022-09-20 | -7.42 |
| 2022-09-19 | -7.62 |
| 2022-09-16 | -8.01 |
| 2022-09-15 | -7.81 |
| 2022-09-14 | -7.62 |
| 2022-09-13 | -6.04 |
| 2022-09-09 | -5.65 |
| 2022-09-08 | -7.81 |
| 2022-09-07 | -7.03 |
| 2022-09-06 | -6.63 |
| 2022-09-05 | -6.24 |
| 2022-09-02 | -5.46 |
| 2022-09-01 | -5.06 |
| 2022-08-31 | -4.28 |
| 2022-08-30 | -4.67 |
| 2022-08-29 | -4.47 |
| 2022-08-26 | -3.88 |
| 2022-08-25 | -4.28 |
| 2022-08-24 | -5.46 |
| 2022-08-23 | -4.87 |
| 2022-08-22 | -3.69 |
| 2022-08-19 | -3.49 |
| 2022-08-18 | -4.08 |
| 2022-08-17 | -3.49 |
| 2022-08-16 | -3.69 |
| 2022-08-15 | -2.90 |
| 2022-08-12 | -2.31 |
| 2022-08-11 | -2.90 |
| 2022-08-10 | -4.28 |
| 2022-08-09 | -2.90 |
| 2022-08-08 | -3.10 |
| 2022-08-05 | -3.88 |
| 2022-08-04 | -4.47 |
| 2022-08-03 | -5.06 |
| 2022-08-02 | -3.69 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | -1.52 |
| 2022-07-28 | -1.52 |
| 2022-07-27 | -1.33 |
| 2022-07-26 | -1.33 |
| 2022-07-25 | -1.52 |
| 2022-07-22 | -2.31 |
| 2022-07-21 | -2.90 |
| 2022-07-20 | -1.13 |
| 2022-07-19 | -1.52 |
| 2022-07-18 | -0.74 |
| 2022-07-15 | -3.69 |
| 2022-07-14 | -1.92 |
| 2022-07-13 | -0.54 |
| 2022-07-12 | 0.64 |
| 2022-07-11 | 1.62 |
| 2022-07-08 | 2.01 |
| 2022-07-07 | 2.41 |
| 2022-07-06 | 2.01 |
| 2022-07-05 | 3.59 |
| 2022-07-04 | 3.00 |
| 2022-06-30 | 3.59 |
| 2022-06-29 | 2.60 |
| 2022-06-28 | 3.47 |
| 2022-06-27 | 2.01 |
| 2022-06-24 | 1.65 |
| 2022-06-23 | 1.65 |
| 2022-06-22 | 1.29 |
| 2022-06-21 | 2.74 |
| 2022-06-20 | 0.01 |
| 2022-06-17 | 0.20 |
| 2022-06-16 | 0.01 |
| 2022-06-15 | 1.29 |
| 2022-06-14 | 0.74 |
| 2022-06-13 | 0.92 |
| 2022-06-10 | 1.65 |
| 2022-06-09 | 2.56 |
| 2022-06-08 | 2.74 |
| 2022-06-07 | 4.02 |
| 2022-06-06 | 5.83 |
| 2022-06-02 | 4.38 |
| 2022-06-01 | 5.65 |
| 2022-05-31 | 6.20 |
| 2022-05-30 | 6.02 |
| 2022-05-27 | 5.65 |
| 2022-05-26 | 3.29 |
| 2022-05-25 | 2.92 |
| 2022-05-24 | 2.01 |
| 2022-05-23 | 2.01 |
| 2022-05-20 | 2.01 |
| 2022-05-19 | -0.17 |
| 2022-05-18 | -0.17 |
| 2022-05-17 | -0.17 |
| 2022-05-16 | -0.53 |
| 2022-05-13 | -0.71 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | 0.01 |
| 2022-05-10 | 0.01 |
| 2022-05-06 | 0.01 |
| 2022-05-05 | 1.83 |
| 2022-05-04 | 2.92 |
| 2022-05-03 | 2.56 |
| 2022-04-29 | 1.65 |
| 2022-04-28 | 1.83 |
| 2022-04-27 | -0.35 |
| 2022-04-26 | 0.01 |
| 2022-04-25 | 0.92 |
| 2022-04-22 | 3.47 |
| 2022-04-21 | 4.02 |
| 2022-04-20 | 4.02 |
| 2022-04-19 | 4.56 |
| 2022-04-14 | 6.56 |
| 2022-04-13 | 6.56 |
| 2022-04-12 | 6.02 |
| 2022-04-11 | 6.56 |
| 2022-04-08 | 7.11 |
| 2022-04-07 | 6.92 |
| 2022-04-06 | 7.47 |
| 2022-04-04 | 8.20 |
| 2022-04-01 | 7.83 |
| 2022-03-31 | 7.11 |
| 2022-03-30 | 5.47 |
| 2022-03-29 | 4.56 |
| 2022-03-28 | 4.20 |
| 2022-03-25 | 3.47 |
| 2022-03-24 | 2.92 |
| 2022-03-23 | 2.56 |
| 2022-03-22 | 3.29 |
| 2022-03-21 | 2.20 |
| 2022-03-18 | 4.02 |
| 2022-03-17 | 2.56 |
| 2022-03-16 | -1.44 |
| 2022-03-15 | -0.17 |
| 2022-03-14 | 2.38 |
| 2022-03-11 | 2.20 |
| 2022-03-10 | 2.20 |
| 2022-03-09 | 0.38 |
| 2022-03-08 | 1.83 |
| 2022-03-07 | 3.47 |
| 2022-03-04 | 5.65 |
| 2022-03-03 | 6.02 |
| 2022-03-02 | 5.47 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 4.56 |
| 2022-02-24 | 6.20 |
| 2022-02-23 | 8.02 |
| 2022-02-22 | 8.02 |
| 2022-02-21 | 10.02 |
| 2022-02-18 | 9.29 |
| 2022-02-17 | 9.11 |
| 2022-02-16 | 9.11 |
| 2022-02-15 | 8.38 |
| 2022-02-14 | 11.65 |
| 2022-02-11 | 12.38 |
| 2022-02-10 | 12.02 |
| 2022-02-09 | 12.20 |
| 2022-02-08 | 11.83 |
| 2022-02-07 | 12.02 |
| 2022-02-04 | 10.20 |
| 2022-01-31 | 8.38 |
| 2022-01-28 | 8.38 |
| 2022-01-27 | 8.20 |
| 2022-01-26 | 8.02 |
| 2022-01-25 | 7.65 |
| 2022-01-24 | 8.02 |
| 2022-01-21 | 7.29 |
| 2022-01-20 | 6.74 |
| 2022-01-19 | 6.56 |
| 2022-01-18 | 6.74 |
| 2022-01-17 | 6.38 |
| 2022-01-14 | 7.11 |
| 2022-01-13 | 7.11 |
| 2022-01-12 | 5.47 |
| 2022-01-11 | 6.56 |
| 2022-01-10 | 4.56 |
| 2022-01-07 | 2.01 |
| 2022-01-06 | 0.92 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | 0.20 |
| 2022-01-03 | -1.08 |
| 2021-12-31 | -1.80 |
| 2021-12-30 | -1.80 |
| 2021-12-29 | -1.62 |
| 2021-12-28 | -1.80 |
| 2021-12-24 | -2.53 |
| 2021-12-23 | -2.90 |
| 2021-12-22 | -4.17 |
| 2021-12-21 | -4.35 |
| 2021-12-20 | -4.17 |
| 2021-12-17 | -3.44 |
| 2021-12-16 | -4.71 |
| 2021-12-15 | -3.99 |
| 2021-12-14 | -3.80 |
| 2021-12-13 | -3.44 |
| 2021-12-10 | -3.62 |
| 2021-12-09 | -3.08 |
| 2021-12-08 | -4.17 |
| 2021-12-07 | -3.08 |
| 2021-12-06 | -3.08 |
| 2021-12-03 | -3.08 |
| 2021-12-02 | -4.35 |
| 2021-12-01 | -6.71 |
| 2021-11-30 | -7.62 |
| 2021-11-29 | -7.80 |
| 2021-11-26 | -7.26 |
| 2021-11-25 | -5.99 |
| 2021-11-24 | -5.44 |
| 2021-11-23 | -5.62 |
| 2021-11-22 | -5.44 |
| 2021-11-19 | -5.26 |
| 2021-11-18 | -5.08 |
| 2021-11-17 | -4.71 |
| 2021-11-16 | -4.17 |
| 2021-11-15 | -4.71 |
| 2021-11-12 | -4.71 |
| 2021-11-11 | -4.90 |
| 2021-11-10 | -5.62 |
| 2021-11-09 | -5.08 |
| 2021-11-08 | -4.35 |
| 2021-11-05 | -5.99 |
| 2021-11-04 | -4.53 |
| 2021-11-03 | -3.80 |
| 2021-11-02 | -3.62 |
| 2021-11-01 | -3.08 |
| 2021-10-29 | -3.80 |
| 2021-10-28 | -3.08 |
| 2021-10-27 | -2.71 |
| 2021-10-26 | -1.99 |
| 2021-10-25 | -1.44 |
| 2021-10-22 | -1.26 |
| 2021-10-21 | -0.71 |
| 2021-10-20 | -0.71 |
| 2021-10-19 | -0.53 |
| 2021-10-18 | -1.26 |
| 2021-10-15 | -0.53 |
| 2021-10-12 | -0.17 |
| 2021-10-11 | -0.53 |
| 2021-10-08 | -0.17 |
| 2021-10-07 | 0.38 |
| 2021-10-06 | 0.01 |
| 2021-10-05 | 0.74 |
| 2021-10-04 | -0.35 |
| 2021-09-30 | 1.47 |
| 2021-09-29 | 1.29 |
| 2021-09-28 | -1.62 |
| 2021-09-27 | -1.62 |
| 2021-09-24 | -1.44 |
| 2021-09-23 | -0.35 |
| 2021-09-21 | -1.80 |
| 2021-09-20 | -1.44 |
| 2021-09-17 | 2.74 |
| 2021-09-16 | 2.92 |
| 2021-09-15 | 3.29 |
| 2021-09-14 | 2.92 |
| 2021-09-13 | 5.47 |
| 2021-09-10 | 4.92 |
| 2021-09-09 | 3.29 |
| 2021-09-08 | 3.11 |
| 2021-09-07 | 3.83 |
| 2021-09-06 | 4.02 |
| 2021-09-03 | 3.11 |
| 2021-09-02 | 2.92 |
| 2021-09-01 | 3.11 |
| 2021-08-31 | 2.20 |
| 2021-08-30 | 1.47 |
| 2021-08-27 | 2.56 |
| 2021-08-26 | 1.65 |
| 2021-08-25 | 2.01 |
| 2021-08-24 | 2.92 |
| 2021-08-23 | 3.11 |
| 2021-08-20 | 2.38 |
| 2021-08-19 | 3.11 |
| 2021-08-18 | 3.65 |
| 2021-08-17 | 2.56 |
| 2021-08-16 | 2.56 |
| 2021-08-13 | 1.83 |
| 2021-08-12 | 1.83 |
| 2021-08-11 | 2.20 |
| 2021-08-10 | -0.17 |
| 2021-08-09 | 0.38 |
| 2021-08-06 | -0.89 |
| 2021-08-05 | -0.35 |
| 2021-08-04 | -0.17 |
| 2021-08-03 | -0.17 |
| 2021-08-02 | -0.89 |
| 2021-07-30 | -1.44 |
| 2021-07-29 | -1.62 |
| 2021-07-28 | 1.11 |
| 2021-07-27 | 0.38 |
| 2021-07-26 | -1.26 |
| 2021-07-23 | -0.71 |
| 2021-07-22 | -0.35 |
| 2021-07-21 | -1.26 |
| 2021-07-20 | -0.71 |
| 2021-07-19 | 0.56 |
| 2021-07-16 | 1.47 |
| 2021-07-15 | 1.47 |
| 2021-07-14 | -0.71 |
| 2021-07-13 | 0.92 |
| 2021-07-12 | 0.74 |
| 2021-07-09 | 0.92 |
| 2021-07-08 | 1.83 |
| 2021-07-07 | 3.83 |
| 2021-07-06 | 4.55 |
| 2021-07-05 | 4.20 |
| 2021-07-02 | 3.35 |
| 2021-06-30 | 4.03 |
| 2021-06-29 | 4.03 |
| 2021-06-28 | 4.89 |
| 2021-06-25 | 5.57 |
| 2021-06-24 | 5.06 |
| 2021-06-23 | 5.06 |
| 2021-06-22 | 4.55 |
| 2021-06-21 | 4.55 |
| 2021-06-18 | 5.57 |
| 2021-06-17 | 5.57 |
| 2021-06-16 | 6.25 |
| 2021-06-15 | 5.23 |
| 2021-06-11 | 6.59 |
| 2021-06-10 | 6.25 |
| 2021-06-09 | 6.42 |
| 2021-06-08 | 6.42 |
| 2021-06-07 | 5.57 |
| 2021-06-04 | 6.08 |
| 2021-06-03 | 5.40 |
| 2021-06-02 | 7.61 |
| 2021-06-01 | 8.29 |
| 2021-05-31 | 8.63 |
| 2021-05-28 | 8.97 |
| 2021-05-27 | 7.10 |
| 2021-05-26 | 7.61 |
| 2021-05-25 | 6.59 |
| 2021-05-24 | 5.23 |
| 2021-05-21 | 4.89 |
| 2021-05-20 | 4.89 |
| 2021-05-18 | 7.10 |
| 2021-05-17 | 6.08 |
| 2021-05-14 | 6.08 |
| 2021-05-13 | 4.20 |
| 2021-05-12 | 5.40 |
| 2021-05-11 | 5.74 |
| 2021-05-10 | 7.27 |
| 2021-05-07 | 6.42 |
| 2021-05-06 | 4.89 |
| 2021-05-05 | 4.38 |
| 2021-05-04 | 2.67 |
| 2021-05-03 | 3.52 |
| 2021-04-30 | 4.72 |
| 2021-04-29 | 8.46 |
| 2021-04-28 | 9.82 |
| 2021-04-27 | 8.12 |
| 2021-04-26 | 9.14 |
| 2021-04-23 | 11.36 |
| 2021-04-22 | 10.33 |
| 2021-04-21 | 10.68 |
| 2021-04-20 | 11.53 |
| 2021-04-19 | 11.53 |
| 2021-04-16 | 11.36 |
| 2021-04-15 | 10.68 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 11.87 |
| 2021-04-12 | 9.99 |
| 2021-04-09 | 11.02 |
| 2021-04-08 | 11.36 |
| 2021-04-07 | 10.50 |
| 2021-04-01 | 11.02 |
| 2021-03-31 | 11.36 |
| 2021-03-30 | 12.38 |
| 2021-03-29 | 13.74 |
| 2021-03-26 | 10.16 |
| 2021-03-25 | 8.46 |
| 2021-03-24 | 8.97 |
| 2021-03-23 | 10.85 |
| 2021-03-22 | 12.21 |
| 2021-03-19 | 9.99 |
| 2021-03-18 | 12.38 |
| 2021-03-17 | 12.04 |
| 2021-03-16 | 12.04 |
| 2021-03-15 | 12.55 |
| 2021-03-12 | 8.97 |
| 2021-03-11 | 11.53 |
| 2021-03-10 | 9.48 |
| 2021-03-09 | 10.68 |
| 2021-03-08 | 11.70 |
| 2021-03-05 | 10.50 |
| 2021-03-04 | 8.63 |
| 2021-03-03 | 8.97 |
| 2021-03-02 | 3.18 |
| 2021-03-01 | 4.55 |
| 2021-02-26 | 6.08 |
| 2021-02-25 | 8.12 |
| 2021-02-24 | 6.25 |
| 2021-02-23 | 8.46 |
| 2021-02-22 | 6.25 |
| 2021-02-19 | 4.72 |
| 2021-02-18 | 6.08 |
| 2021-02-17 | 8.29 |
| 2021-02-16 | 7.10 |
| 2021-02-11 | 6.08 |
| 2021-02-10 | 4.55 |
| 2021-02-09 | 1.99 |
| 2021-02-08 | 1.31 |
| 2021-02-05 | 1.14 |
| 2021-02-04 | -0.05 |
| 2021-02-03 | -0.05 |
| 2021-02-02 | 0.12 |
| 2021-02-01 | -0.05 |
| 2021-01-29 | 0.12 |
| 2021-01-28 | 1.99 |
| 2021-01-27 | 3.18 |
| 2021-01-26 | 3.18 |
| 2021-01-25 | 4.38 |
| 2021-01-22 | 3.18 |
| 2021-01-21 | 5.74 |
| 2021-01-20 | 5.91 |
| 2021-01-19 | 6.59 |
| 2021-01-18 | 5.57 |
| 2021-01-15 | 5.23 |
| 2021-01-14 | 3.35 |
| 2021-01-13 | 4.03 |
| 2021-01-12 | 4.03 |
| 2021-01-11 | 3.18 |
| 2021-01-08 | 0.97 |
| 2021-01-07 | 0.12 |
| 2021-01-06 | -1.92 |
| 2021-01-05 | -2.10 |
| 2021-01-04 | -1.75 |
| 2020-12-31 | 0.29 |
| 2020-12-30 | 0.97 |
| 2020-12-29 | 0.29 |
| 2020-12-28 | -1.24 |
| 2020-12-24 | -3.29 |
| 2020-12-23 | -5.67 |
| 2020-12-22 | -4.14 |
| 2020-12-21 | -3.80 |
| 2020-12-18 | -2.10 |
| 2020-12-17 | -2.27 |
| 2020-12-16 | -2.10 |
| 2020-12-15 | -2.27 |
| 2020-12-14 | -1.92 |
| 2020-12-11 | -1.07 |
| 2020-12-10 | -1.07 |
| 2020-12-09 | 0.46 |
| 2020-12-08 | -0.39 |
| 2020-12-07 | 1.65 |
| 2020-12-04 | 3.69 |
| 2020-12-03 | 3.18 |
| 2020-12-02 | 5.23 |
| 2020-12-01 | 5.57 |
| 2020-11-30 | 3.52 |
| 2020-11-27 | 3.86 |
| 2020-11-26 | 1.65 |
| 2020-11-25 | 0.29 |
| 2020-11-24 | -0.56 |
| 2020-11-23 | 0.46 |
| 2020-11-20 | -0.22 |
| 2020-11-19 | 1.31 |
| 2020-11-18 | 2.67 |
| 2020-11-17 | 2.16 |
| 2020-11-16 | 0.63 |
| 2020-11-13 | 1.82 |
| 2020-11-12 | 4.55 |
| 2020-11-11 | 5.40 |
| 2020-11-10 | 2.16 |
| 2020-11-09 | 0.63 |
| 2020-11-06 | -0.56 |
| 2020-11-05 | -1.58 |
| 2020-11-04 | -3.97 |
| 2020-11-03 | -3.97 |
| 2020-11-02 | -5.67 |
| 2020-10-30 | -8.91 |
| 2020-10-29 | -6.52 |
| 2020-10-28 | -5.84 |
| 2020-10-27 | -4.48 |
| 2020-10-23 | -1.24 |
| 2020-10-22 | -1.41 |
| 2020-10-21 | -3.63 |
| 2020-10-20 | -4.65 |
| 2020-10-19 | -3.63 |
| 2020-10-16 | -5.33 |
| 2020-10-15 | -10.44 |
| 2020-10-14 | -9.76 |
| 2020-10-12 | -9.76 |
| 2020-10-09 | -14.52 |
| 2020-10-08 | -14.52 |
| 2020-10-07 | -14.70 |
| 2020-10-06 | -15.21 |
| 2020-10-05 | -15.21 |
| 2020-09-30 | -14.52 |
| 2020-09-29 | -14.70 |
| 2020-09-28 | -13.67 |
| 2020-09-25 | -14.52 |
| 2020-09-24 | -13.84 |
| 2020-09-23 | -11.80 |
| 2020-09-22 | -10.44 |
| 2020-09-21 | -10.10 |
| 2020-09-18 | -9.42 |
| 2020-09-17 | -9.76 |
| 2020-09-16 | -8.91 |
| 2020-09-15 | -8.74 |
| 2020-09-14 | -8.91 |
| 2020-09-11 | -8.22 |
| 2020-09-10 | -7.71 |
| 2020-09-09 | -6.35 |
| 2020-09-08 | -4.82 |
| 2020-09-07 | -7.71 |
| 2020-09-04 | -7.37 |
| 2020-09-03 | -8.40 |
| 2020-09-02 | -8.40 |
| 2020-09-01 | -6.52 |
| 2020-08-31 | -6.52 |
| 2020-08-28 | -3.80 |
| 2020-08-27 | -3.29 |
| 2020-08-26 | -2.44 |
| 2020-08-25 | -1.75 |
| 2020-08-24 | -1.41 |
| 2020-08-21 | -1.41 |
| 2020-08-20 | -2.10 |
| 2020-08-19 | 1.14 |
| 2020-08-18 | 0.12 |
| 2020-08-17 | -0.22 |
| 2020-08-14 | -1.24 |
| 2020-08-13 | -1.24 |
| 2020-08-12 | -0.39 |
| 2020-08-11 | -1.24 |
| 2020-08-10 | -3.29 |
| 2020-08-07 | -3.12 |
| 2020-08-06 | -1.92 |
| 2020-08-05 | -1.41 |
| 2020-08-04 | -0.73 |
| 2020-08-03 | -3.29 |
| 2020-07-31 | -3.29 |
| 2020-07-30 | -1.75 |
| 2020-07-29 | -0.22 |
| 2020-07-28 | 0.12 |
| 2020-07-27 | 0.80 |
| 2020-07-24 | -0.22 |
| 2020-07-23 | 1.48 |
| 2020-07-22 | 2.16 |
| 2020-07-21 | 3.18 |
| 2020-07-20 | 3.69 |
| 2020-07-17 | 4.20 |
| 2020-07-16 | 4.20 |
| 2020-07-15 | 5.06 |
| 2020-07-14 | 6.42 |
| 2020-07-13 | 7.44 |
| 2020-07-10 | 8.80 |
| 2020-07-09 | 10.85 |
| 2020-07-08 | 11.87 |
| 2020-07-07 | 11.70 |
| 2020-07-06 | 11.02 |
| 2020-07-03 | 4.55 |
| 2020-07-02 | 3.69 |
| 2020-06-30 | 0.80 |
| 2020-06-29 | 0.16 |
| 2020-06-26 | -0.80 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.64 |
| 2020-06-22 | -0.32 |
| 2020-06-19 | 0.64 |
| 2020-06-18 | -0.80 |
| 2020-06-17 | -0.16 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -1.29 |
| 2020-06-12 | -0.32 |
| 2020-06-11 | 0.96 |
| 2020-06-10 | 2.73 |
| 2020-06-09 | 1.93 |
| 2020-06-08 | 1.13 |
| 2020-06-05 | 2.73 |
| 2020-06-04 | 1.93 |
| 2020-06-03 | 2.25 |
| 2020-06-02 | 1.45 |
| 2020-06-01 | 1.13 |
| 2020-05-29 | -2.09 |
| 2020-05-28 | -0.64 |
| 2020-05-27 | -2.09 |
| 2020-05-26 | -1.77 |
| 2020-05-25 | -2.09 |
| 2020-05-22 | -3.22 |
| 2020-05-21 | 0.80 |
| 2020-05-20 | 0.80 |
| 2020-05-19 | 0.16 |
| 2020-05-18 | -1.29 |
| 2020-05-15 | -1.93 |
| 2020-05-14 | -2.09 |
| 2020-05-13 | -1.13 |
| 2020-05-12 | -0.96 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -0.96 |
| 2020-05-07 | -2.25 |
| 2020-05-06 | -1.45 |
| 2020-05-05 | -2.09 |
| 2020-05-04 | -2.57 |
| 2020-04-29 | 1.61 |
| 2020-04-28 | 0.48 |
| 2020-04-27 | -0.80 |
| 2020-04-24 | -3.38 |
| 2020-04-23 | -3.22 |
| 2020-04-22 | -3.38 |
| 2020-04-21 | -3.54 |
| 2020-04-20 | -2.09 |
| 2020-04-17 | -1.61 |
| 2020-04-16 | -1.93 |
| 2020-04-15 | -0.16 |
| 2020-04-14 | 0.80 |
| 2020-04-09 | 0.80 |
| 2020-04-08 | 0.16 |
| 2020-04-07 | 1.29 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -1.45 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -0.16 |
| 2020-03-31 | 1.93 |
| 2020-03-30 | 0.32 |
| 2020-03-27 | 1.13 |
| 2020-03-26 | 0.64 |
| 2020-03-25 | 1.77 |
| 2020-03-24 | 0.80 |
| 2020-03-23 | -4.34 |
| 2020-03-20 | -1.77 |
| 2020-03-19 | -4.18 |
| 2020-03-18 | -3.54 |
| 2020-03-17 | -0.32 |
| 2020-03-16 | -0.48 |
| 2020-03-13 | 1.93 |
| 2020-03-12 | 1.77 |
| 2020-03-11 | 3.70 |
| 2020-03-10 | 3.05 |
| 2020-03-09 | 0.16 |
| 2020-03-06 | 2.09 |
| 2020-03-05 | 4.98 |
| 2020-03-04 | 3.05 |
| 2020-03-03 | 3.70 |
| 2020-03-02 | 3.54 |
| 2020-02-28 | 1.29 |
| 2020-02-27 | 3.54 |
| 2020-02-26 | 1.61 |
| 2020-02-25 | 2.25 |
| 2020-02-24 | 1.93 |
| 2020-02-21 | 3.86 |
| 2020-02-20 | 5.31 |
| 2020-02-19 | 5.31 |
| 2020-02-18 | 4.02 |
| 2020-02-17 | 5.14 |
| 2020-02-14 | 4.66 |
| 2020-02-13 | 3.54 |
| 2020-02-12 | 4.50 |
| 2020-02-11 | 3.38 |
| 2020-02-10 | 0.96 |
| 2020-02-07 | 1.61 |
| 2020-02-06 | 1.45 |
| 2020-02-05 | -1.13 |
| 2020-02-04 | -2.25 |
| 2020-02-03 | -3.38 |
| 2020-01-31 | -4.34 |
| 2020-01-30 | -3.54 |
| 2020-01-29 | -0.48 |
| 2020-01-24 | 3.38 |
| 2020-01-23 | 3.38 |
| 2020-01-22 | 4.66 |
| 2020-01-21 | 3.54 |
| 2020-01-20 | 6.91 |
| 2020-01-17 | 8.84 |
| 2020-01-16 | 7.56 |
| 2020-01-15 | 8.20 |
| 2020-01-14 | 8.52 |
| 2020-01-13 | 9.32 |
| 2020-01-10 | 8.04 |
| 2020-01-09 | 7.23 |
| 2020-01-08 | 5.47 |
| 2020-01-07 | 6.27 |
| 2020-01-06 | 6.91 |
| 2020-01-03 | 8.04 |
| 2020-01-02 | 9.32 |
| 2019-12-31 | 8.20 |
| 2019-12-30 | 8.52 |
| 2019-12-27 | 8.68 |
| 2019-12-24 | 6.59 |
| 2019-12-23 | 7.40 |
| 2019-12-20 | 6.43 |
| 2019-12-19 | 6.75 |
| 2019-12-18 | 6.59 |
| 2019-12-17 | 5.95 |
| 2019-12-16 | 3.86 |
| 2019-12-13 | 4.66 |
| 2019-12-12 | 2.89 |
| 2019-12-11 | 2.41 |
| 2019-12-10 | 1.45 |
| 2019-12-09 | 1.29 |
| 2019-12-06 | 1.13 |
| 2019-12-05 | -0.32 |
| 2019-12-04 | -0.80 |
| 2019-12-03 | -0.32 |
| 2019-12-02 | 0.16 |
| 2019-11-29 | 0.16 |
| 2019-11-28 | 2.89 |
| 2019-11-27 | 3.22 |
| 2019-11-26 | 2.89 |
| 2019-11-25 | 2.89 |
| 2019-11-22 | 1.77 |
| 2019-11-21 | 0.80 |
| 2019-11-20 | 2.89 |
| 2019-11-19 | 3.22 |
| 2019-11-18 | 1.45 |
| 2019-11-15 | -0.16 |
| 2019-11-14 | -0.64 |
| 2019-11-13 | -0.16 |
| 2019-11-12 | 1.45 |
| 2019-11-11 | 0.80 |
| 2019-11-08 | 4.02 |
| 2019-11-07 | 5.47 |
| 2019-11-06 | 3.70 |
| 2019-11-05 | 4.50 |
| 2019-11-04 | 4.18 |
| 2019-11-01 | 2.25 |
| 2019-10-31 | 1.45 |
| 2019-10-30 | 0.16 |
| 2019-10-29 | 1.45 |
| 2019-10-28 | 1.45 |
| 2019-10-25 | 1.13 |
| 2019-10-24 | 2.09 |
| 2019-10-23 | 1.13 |
| 2019-10-22 | 1.29 |
| 2019-10-21 | 0.80 |
| 2019-10-18 | 0.64 |
| 2019-10-17 | 1.45 |
| 2019-10-16 | 0.96 |
| 2019-10-15 | 0.64 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | -1.45 |
| 2019-10-10 | -3.54 |
| 2019-10-09 | -4.18 |
| 2019-10-08 | -4.34 |
| 2019-10-04 | -4.82 |
| 2019-10-03 | -3.70 |
| 2019-10-02 | -3.86 |
| 2019-09-30 | -3.86 |
| 2019-09-27 | -4.82 |
| 2019-09-26 | -4.18 |
| 2019-09-25 | -5.14 |
| 2019-09-24 | -4.50 |
| 2019-09-23 | -4.18 |
| 2019-09-20 | -4.02 |
| 2019-09-19 | -4.18 |
| 2019-09-18 | -3.54 |
| 2019-09-17 | -3.22 |
| 2019-09-16 | -1.61 |
| 2019-09-13 | 0.32 |
| 2019-09-12 | -0.80 |
| 2019-09-11 | -0.32 |
| 2019-09-10 | -3.05 |
| 2019-09-09 | -3.05 |
| 2019-09-06 | -3.05 |
| 2019-09-05 | -3.70 |
| 2019-09-04 | -5.31 |
| 2019-09-03 | -7.72 |
| 2019-09-02 | -6.59 |
| 2019-08-30 | -6.43 |
| 2019-08-29 | -7.23 |
| 2019-08-28 | -6.75 |
| 2019-08-27 | -7.07 |
| 2019-08-26 | -7.56 |
| 2019-08-23 | -6.91 |
| 2019-08-22 | -7.07 |
| 2019-08-21 | -7.23 |
| 2019-08-20 | -7.88 |
| 2019-08-19 | -7.23 |
| 2019-08-16 | -7.88 |
| 2019-08-15 | -8.20 |
| 2019-08-14 | -9.32 |
| 2019-08-13 | -9.32 |
| 2019-08-12 | -7.88 |
| 2019-08-09 | -8.36 |
| 2019-08-08 | -8.20 |
| 2019-08-07 | -8.20 |
| 2019-08-06 | -8.20 |
| 2019-08-05 | -7.07 |
| 2019-08-02 | -4.66 |
| 2019-08-01 | -2.89 |
| 2019-07-31 | -2.41 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -1.45 |
| 2019-07-26 | -0.32 |
| 2019-07-25 | -0.48 |
| 2019-07-24 | -0.80 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.96 |
| 2019-07-19 | 0.48 |
| 2019-07-18 | -0.48 |
| 2019-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy