Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-11-10 | -14.07 |
| 2025-11-07 | -15.89 |
| 2025-11-06 | -15.81 |
| 2025-11-05 | -18.35 |
| 2025-11-04 | -17.56 |
| 2025-11-03 | -17.92 |
| 2025-10-31 | -18.50 |
| 2025-10-30 | -17.12 |
| 2025-10-28 | -18.50 |
| 2025-10-27 | -18.72 |
| 2025-10-24 | -19.23 |
| 2025-10-23 | -19.37 |
| 2025-10-22 | -19.44 |
| 2025-10-21 | -18.86 |
| 2025-10-20 | -21.18 |
| 2025-10-17 | -22.06 |
| 2025-10-16 | -19.44 |
| 2025-10-15 | -20.53 |
| 2025-10-14 | -23.07 |
| 2025-10-13 | -23.87 |
| 2025-10-10 | -21.77 |
| 2025-10-09 | -22.35 |
| 2025-10-08 | -23.43 |
| 2025-10-06 | -22.71 |
| 2025-10-03 | -23.14 |
| 2025-10-02 | -22.78 |
| 2025-09-30 | -23.00 |
| 2025-09-29 | -22.35 |
| 2025-09-26 | -23.94 |
| 2025-09-25 | -24.16 |
| 2025-09-24 | -23.94 |
| 2025-09-23 | -24.09 |
| 2025-09-22 | -23.14 |
| 2025-09-19 | -21.69 |
| 2025-09-18 | -21.26 |
| 2025-09-17 | -19.08 |
| 2025-09-16 | -20.10 |
| 2025-09-15 | -18.28 |
| 2025-09-12 | -17.12 |
| 2025-09-11 | -18.21 |
| 2025-09-10 | -17.92 |
| 2025-09-09 | -18.49 |
| 2025-09-08 | -20.20 |
| 2025-09-05 | -20.98 |
| 2025-09-04 | -20.69 |
| 2025-09-03 | -19.48 |
| 2025-09-02 | -19.55 |
| 2025-09-01 | -19.27 |
| 2025-08-29 | -19.77 |
| 2025-08-28 | -19.91 |
| 2025-08-27 | -19.77 |
| 2025-08-26 | -18.13 |
| 2025-08-25 | -16.42 |
| 2025-08-22 | -17.20 |
| 2025-08-21 | -17.49 |
| 2025-08-20 | -17.63 |
| 2025-08-19 | -18.34 |
| 2025-08-18 | -17.70 |
| 2025-08-15 | -17.92 |
| 2025-08-14 | -17.49 |
| 2025-08-13 | -19.06 |
| 2025-08-12 | -20.34 |
| 2025-08-11 | -21.98 |
| 2025-08-08 | -22.55 |
| 2025-08-07 | -22.19 |
| 2025-08-06 | -23.26 |
| 2025-08-05 | -22.97 |
| 2025-08-04 | -23.54 |
| 2025-08-01 | -24.61 |
| 2025-07-31 | -23.12 |
| 2025-07-30 | -19.77 |
| 2025-07-29 | -19.63 |
| 2025-07-28 | -19.63 |
| 2025-07-25 | -22.33 |
| 2025-07-24 | -21.05 |
| 2025-07-23 | -22.62 |
| 2025-07-22 | -23.76 |
| 2025-07-21 | -23.90 |
| 2025-07-18 | -24.68 |
| 2025-07-17 | -26.61 |
| 2025-07-16 | -26.11 |
| 2025-07-15 | -25.04 |
| 2025-07-14 | -24.40 |
| 2025-07-11 | -24.68 |
| 2025-07-10 | -26.39 |
| 2025-07-09 | -29.46 |
| 2025-07-08 | -27.75 |
| 2025-07-07 | -29.17 |
| 2025-07-04 | -28.67 |
| 2025-07-03 | -28.60 |
| 2025-07-02 | -28.39 |
| 2025-06-30 | -28.96 |
| 2025-06-27 | -28.18 |
| 2025-06-26 | -27.25 |
| 2025-06-25 | -26.68 |
| 2025-06-24 | -28.82 |
| 2025-06-23 | -32.31 |
| 2025-06-20 | -32.52 |
| 2025-06-19 | -34.45 |
| 2025-06-18 | -32.95 |
| 2025-06-17 | -31.88 |
| 2025-06-16 | -31.38 |
| 2025-06-13 | -32.02 |
| 2025-06-12 | -30.81 |
| 2025-06-11 | -30.53 |
| 2025-06-10 | -32.38 |
| 2025-06-09 | -32.74 |
| 2025-06-06 | -34.87 |
| 2025-06-05 | -34.45 |
| 2025-06-04 | -34.73 |
| 2025-06-03 | -33.81 |
| 2025-06-02 | -35.02 |
| 2025-05-30 | -34.23 |
| 2025-05-29 | -33.88 |
| 2025-05-28 | -34.73 |
| 2025-05-27 | -34.16 |
| 2025-05-26 | -34.87 |
| 2025-05-23 | -34.66 |
| 2025-05-22 | -34.59 |
| 2025-05-21 | -33.59 |
| 2025-05-20 | -33.88 |
| 2025-05-19 | -34.87 |
| 2025-05-16 | -34.30 |
| 2025-05-15 | -33.52 |
| 2025-05-14 | -31.97 |
| 2025-05-13 | -34.72 |
| 2025-05-12 | -33.62 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -35.41 |
| 2025-05-07 | -35.96 |
| 2025-05-06 | -36.37 |
| 2025-05-02 | -35.89 |
| 2025-04-30 | -35.96 |
| 2025-04-29 | -36.57 |
| 2025-04-28 | -36.78 |
| 2025-04-25 | -36.85 |
| 2025-04-24 | -37.26 |
| 2025-04-23 | -37.40 |
| 2025-04-22 | -38.57 |
| 2025-04-17 | -39.80 |
| 2025-04-16 | -40.49 |
| 2025-04-15 | -39.80 |
| 2025-04-14 | -39.80 |
| 2025-04-11 | -41.38 |
| 2025-04-10 | -42.42 |
| 2025-04-09 | -43.24 |
| 2025-04-08 | -43.51 |
| 2025-04-07 | -43.93 |
| 2025-04-03 | -35.54 |
| 2025-04-02 | -34.51 |
| 2025-04-01 | -35.54 |
| 2025-03-31 | -36.37 |
| 2025-03-28 | -35.48 |
| 2025-03-27 | -35.13 |
| 2025-03-26 | -35.20 |
| 2025-03-25 | -35.34 |
| 2025-03-24 | -33.62 |
| 2025-03-21 | -34.38 |
| 2025-03-20 | -32.25 |
| 2025-03-19 | -28.67 |
| 2025-03-18 | -30.05 |
| 2025-03-17 | -31.21 |
| 2025-03-14 | -32.45 |
| 2025-03-13 | -36.02 |
| 2025-03-12 | -35.27 |
| 2025-03-11 | -34.79 |
| 2025-03-10 | -33.69 |
| 2025-03-07 | -33.34 |
| 2025-03-06 | -33.62 |
| 2025-03-05 | -36.16 |
| 2025-03-04 | -37.47 |
| 2025-03-03 | -37.47 |
| 2025-02-28 | -36.85 |
| 2025-02-27 | -33.83 |
| 2025-02-26 | -33.55 |
| 2025-02-25 | -36.09 |
| 2025-02-24 | -34.03 |
| 2025-02-21 | -35.13 |
| 2025-02-20 | -37.33 |
| 2025-02-19 | -35.68 |
| 2025-02-18 | -35.89 |
| 2025-02-17 | -35.61 |
| 2025-02-14 | -36.37 |
| 2025-02-13 | -38.29 |
| 2025-02-12 | -36.78 |
| 2025-02-11 | -39.12 |
| 2025-02-10 | -38.15 |
| 2025-02-07 | -38.91 |
| 2025-02-06 | -39.53 |
| 2025-02-05 | -40.15 |
| 2025-02-04 | -39.53 |
| 2025-02-03 | -40.83 |
| 2025-01-28 | -40.08 |
| 2025-01-27 | -39.53 |
| 2025-01-24 | -40.22 |
| 2025-01-23 | -41.25 |
| 2025-01-22 | -42.35 |
| 2025-01-21 | -40.70 |
| 2025-01-20 | -41.32 |
| 2025-01-17 | -42.69 |
| 2025-01-16 | -42.69 |
| 2025-01-15 | -43.45 |
| 2025-01-14 | -43.10 |
| 2025-01-13 | -43.72 |
| 2025-01-10 | -43.65 |
| 2025-01-09 | -41.18 |
| 2025-01-08 | -40.83 |
| 2025-01-07 | -40.56 |
| 2025-01-06 | -39.67 |
| 2025-01-03 | -39.46 |
| 2025-01-02 | -39.25 |
| 2024-12-31 | -36.71 |
| 2024-12-30 | -36.30 |
| 2024-12-27 | -36.30 |
| 2024-12-24 | -35.96 |
| 2024-12-23 | -36.30 |
| 2024-12-20 | -37.54 |
| 2024-12-19 | -37.19 |
| 2024-12-18 | -36.85 |
| 2024-12-17 | -37.47 |
| 2024-12-16 | -37.06 |
| 2024-12-13 | -36.30 |
| 2024-12-12 | -34.38 |
| 2024-12-11 | -35.41 |
| 2024-12-10 | -33.96 |
| 2024-12-09 | -33.28 |
| 2024-12-06 | -35.75 |
| 2024-12-05 | -37.19 |
| 2024-12-04 | -36.57 |
| 2024-12-03 | -36.57 |
| 2024-12-02 | -37.74 |
| 2024-11-29 | -38.43 |
| 2024-11-28 | -38.43 |
| 2024-11-27 | -36.99 |
| 2024-11-26 | -38.91 |
| 2024-11-25 | -39.12 |
| 2024-11-22 | -38.57 |
| 2024-11-21 | -36.57 |
| 2024-11-20 | -35.96 |
| 2024-11-19 | -36.57 |
| 2024-11-18 | -36.78 |
| 2024-11-15 | -37.33 |
| 2024-11-14 | -36.99 |
| 2024-11-13 | -36.16 |
| 2024-11-12 | -36.92 |
| 2024-11-11 | -33.76 |
| 2024-11-08 | -31.42 |
| 2024-11-07 | -28.88 |
| 2024-11-06 | -33.14 |
| 2024-11-05 | -31.01 |
| 2024-11-04 | -33.96 |
| 2024-11-01 | -33.96 |
| 2024-10-31 | -33.83 |
| 2024-10-30 | -34.17 |
| 2024-10-29 | -32.66 |
| 2024-10-28 | -32.86 |
| 2024-10-25 | -32.73 |
| 2024-10-24 | -32.93 |
| 2024-10-23 | -32.11 |
| 2024-10-22 | -33.83 |
| 2024-10-21 | -32.59 |
| 2024-10-18 | -31.35 |
| 2024-10-17 | -34.17 |
| 2024-10-16 | -32.73 |
| 2024-10-15 | -33.41 |
| 2024-10-14 | -29.70 |
| 2024-10-10 | -29.91 |
| 2024-10-09 | -33.83 |
| 2024-10-08 | -30.94 |
| 2024-10-07 | -17.95 |
| 2024-10-04 | -21.25 |
| 2024-10-03 | -24.55 |
| 2024-10-02 | -22.21 |
| 2024-09-30 | -31.08 |
| 2024-09-27 | -33.21 |
| 2024-09-26 | -37.40 |
| 2024-09-25 | -42.42 |
| 2024-09-24 | -44.55 |
| 2024-09-23 | -48.26 |
| 2024-09-20 | -48.26 |
| 2024-09-19 | -48.87 |
| 2024-09-17 | -50.87 |
| 2024-09-16 | -51.76 |
| 2024-09-13 | -51.42 |
| 2024-09-12 | -52.10 |
| 2024-09-11 | -52.72 |
| 2024-09-10 | -52.45 |
| 2024-09-09 | -52.24 |
| 2024-09-05 | -51.07 |
| 2024-09-04 | -51.76 |
| 2024-09-03 | -51.03 |
| 2024-09-02 | -50.57 |
| 2024-08-30 | -50.03 |
| 2024-08-29 | -51.77 |
| 2024-08-28 | -51.63 |
| 2024-08-27 | -51.23 |
| 2024-08-26 | -51.63 |
| 2024-08-23 | -52.50 |
| 2024-08-22 | -54.17 |
| 2024-08-21 | -54.57 |
| 2024-08-20 | -54.04 |
| 2024-08-19 | -53.84 |
| 2024-08-16 | -54.11 |
| 2024-08-15 | -54.84 |
| 2024-08-14 | -55.04 |
| 2024-08-13 | -54.84 |
| 2024-08-12 | -55.04 |
| 2024-08-09 | -55.24 |
| 2024-08-08 | -55.78 |
| 2024-08-07 | -55.64 |
| 2024-08-06 | -56.11 |
| 2024-08-05 | -55.51 |
| 2024-08-02 | -55.31 |
| 2024-08-01 | -54.44 |
| 2024-07-31 | -54.37 |
| 2024-07-30 | -55.51 |
| 2024-07-29 | -54.97 |
| 2024-07-26 | -55.38 |
| 2024-07-25 | -55.38 |
| 2024-07-24 | -54.64 |
| 2024-07-23 | -54.24 |
| 2024-07-22 | -53.71 |
| 2024-07-19 | -54.11 |
| 2024-07-18 | -53.91 |
| 2024-07-17 | -54.17 |
| 2024-07-16 | -54.44 |
| 2024-07-15 | -51.83 |
| 2024-07-12 | -50.77 |
| 2024-07-11 | -52.30 |
| 2024-07-10 | -52.97 |
| 2024-07-09 | -53.30 |
| 2024-07-08 | -52.90 |
| 2024-07-05 | -51.77 |
| 2024-07-04 | -51.03 |
| 2024-07-03 | -50.77 |
| 2024-07-02 | -51.43 |
| 2024-06-28 | -52.70 |
| 2024-06-27 | -51.97 |
| 2024-06-26 | -50.83 |
| 2024-06-25 | -50.43 |
| 2024-06-24 | -50.97 |
| 2024-06-21 | -50.83 |
| 2024-06-20 | -50.03 |
| 2024-06-19 | -49.90 |
| 2024-06-18 | -51.77 |
| 2024-06-17 | -51.50 |
| 2024-06-14 | -51.30 |
| 2024-06-13 | -51.23 |
| 2024-06-12 | -51.03 |
| 2024-06-11 | -49.96 |
| 2024-06-07 | -49.10 |
| 2024-06-06 | -48.02 |
| 2024-06-05 | -47.51 |
| 2024-06-04 | -47.70 |
| 2024-06-03 | -48.28 |
| 2024-05-31 | -49.30 |
| 2024-05-30 | -48.41 |
| 2024-05-29 | -47.19 |
| 2024-05-28 | -45.91 |
| 2024-05-27 | -45.91 |
| 2024-05-24 | -46.10 |
| 2024-05-23 | -45.40 |
| 2024-05-22 | -43.28 |
| 2024-05-21 | -43.22 |
| 2024-05-20 | -42.38 |
| 2024-05-17 | -41.74 |
| 2024-05-16 | -44.88 |
| 2024-05-14 | -48.54 |
| 2024-05-13 | -47.32 |
| 2024-05-10 | -47.13 |
| 2024-05-09 | -50.01 |
| 2024-05-08 | -51.16 |
| 2024-05-07 | -49.24 |
| 2024-05-06 | -49.82 |
| 2024-05-03 | -49.30 |
| 2024-05-02 | -51.29 |
| 2024-04-30 | -53.92 |
| 2024-04-29 | -53.09 |
| 2024-04-26 | -54.11 |
| 2024-04-25 | -54.82 |
| 2024-04-24 | -55.91 |
| 2024-04-23 | -57.70 |
| 2024-04-22 | -58.92 |
| 2024-04-19 | -60.07 |
| 2024-04-18 | -59.75 |
| 2024-04-17 | -61.35 |
| 2024-04-16 | -61.67 |
| 2024-04-15 | -61.10 |
| 2024-04-12 | -60.71 |
| 2024-04-11 | -58.34 |
| 2024-04-10 | -58.28 |
| 2024-04-09 | -58.53 |
| 2024-04-08 | -58.28 |
| 2024-04-05 | -57.83 |
| 2024-04-03 | -56.93 |
| 2024-04-02 | -56.55 |
| 2024-03-28 | -57.64 |
| 2024-03-27 | -58.15 |
| 2024-03-26 | -57.70 |
| 2024-03-25 | -58.15 |
| 2024-03-22 | -57.12 |
| 2024-03-21 | -54.50 |
| 2024-03-20 | -55.33 |
| 2024-03-19 | -55.26 |
| 2024-03-18 | -54.30 |
| 2024-03-15 | -54.43 |
| 2024-03-14 | -53.41 |
| 2024-03-13 | -52.70 |
| 2024-03-12 | -51.74 |
| 2024-03-11 | -54.37 |
| 2024-03-08 | -55.07 |
| 2024-03-07 | -55.59 |
| 2024-03-06 | -55.65 |
| 2024-03-05 | -56.48 |
| 2024-03-04 | -55.46 |
| 2024-03-01 | -54.75 |
| 2024-02-29 | -55.01 |
| 2024-02-28 | -54.43 |
| 2024-02-27 | -52.77 |
| 2024-02-26 | -53.09 |
| 2024-02-23 | -52.06 |
| 2024-02-22 | -52.83 |
| 2024-02-21 | -53.98 |
| 2024-02-20 | -56.74 |
| 2024-02-19 | -56.48 |
| 2024-02-16 | -55.26 |
| 2024-02-15 | -57.00 |
| 2024-02-14 | -57.12 |
| 2024-02-09 | -57.76 |
| 2024-02-08 | -56.67 |
| 2024-02-07 | -56.48 |
| 2024-02-06 | -56.35 |
| 2024-02-05 | -59.11 |
| 2024-02-02 | -59.24 |
| 2024-02-01 | -58.21 |
| 2024-01-31 | -58.08 |
| 2024-01-30 | -58.34 |
| 2024-01-29 | -56.61 |
| 2024-01-26 | -56.74 |
| 2024-01-25 | -55.65 |
| 2024-01-24 | -57.70 |
| 2024-01-23 | -59.88 |
| 2024-01-22 | -61.80 |
| 2024-01-19 | -61.10 |
| 2024-01-18 | -61.03 |
| 2024-01-17 | -61.42 |
| 2024-01-16 | -59.17 |
| 2024-01-15 | -58.08 |
| 2024-01-12 | -58.08 |
| 2024-01-11 | -58.21 |
| 2024-01-10 | -59.37 |
| 2024-01-09 | -58.73 |
| 2024-01-08 | -58.28 |
| 2024-01-05 | -56.55 |
| 2024-01-04 | -56.48 |
| 2024-01-03 | -56.35 |
| 2024-01-02 | -56.29 |
| 2023-12-29 | -54.69 |
| 2023-12-28 | -54.82 |
| 2023-12-27 | -57.25 |
| 2023-12-22 | -57.83 |
| 2023-12-21 | -57.44 |
| 2023-12-20 | -57.44 |
| 2023-12-19 | -57.64 |
| 2023-12-18 | -57.19 |
| 2023-12-15 | -56.16 |
| 2023-12-14 | -57.32 |
| 2023-12-13 | -57.19 |
| 2023-12-12 | -56.16 |
| 2023-12-11 | -56.93 |
| 2023-12-08 | -56.74 |
| 2023-12-07 | -56.61 |
| 2023-12-06 | -55.71 |
| 2023-12-05 | -55.91 |
| 2023-12-04 | -54.75 |
| 2023-12-01 | -53.79 |
| 2023-11-30 | -53.85 |
| 2023-11-29 | -54.18 |
| 2023-11-28 | -52.44 |
| 2023-11-27 | -51.10 |
| 2023-11-24 | -50.14 |
| 2023-11-23 | -49.24 |
| 2023-11-22 | -50.33 |
| 2023-11-21 | -50.14 |
| 2023-11-20 | -50.07 |
| 2023-11-17 | -51.16 |
| 2023-11-16 | -50.01 |
| 2023-11-15 | -49.30 |
| 2023-11-14 | -51.36 |
| 2023-11-13 | -52.19 |
| 2023-11-10 | -52.38 |
| 2023-11-09 | -51.29 |
| 2023-11-08 | -50.65 |
| 2023-11-07 | -47.83 |
| 2023-11-06 | -45.84 |
| 2023-11-03 | -47.25 |
| 2023-11-02 | -48.41 |
| 2023-11-01 | -49.05 |
| 2023-10-31 | -48.60 |
| 2023-10-30 | -48.21 |
| 2023-10-27 | -47.96 |
| 2023-10-26 | -48.21 |
| 2023-10-25 | -48.21 |
| 2023-10-24 | -48.34 |
| 2023-10-20 | -48.02 |
| 2023-10-19 | -47.57 |
| 2023-10-18 | -45.52 |
| 2023-10-17 | -45.01 |
| 2023-10-16 | -44.95 |
| 2023-10-13 | -43.41 |
| 2023-10-12 | -42.58 |
| 2023-10-11 | -43.60 |
| 2023-10-10 | -43.79 |
| 2023-10-09 | -44.24 |
| 2023-10-06 | -44.88 |
| 2023-10-05 | -45.78 |
| 2023-10-04 | -45.78 |
| 2023-10-03 | -45.27 |
| 2023-09-29 | -42.51 |
| 2023-09-28 | -43.60 |
| 2023-09-27 | -42.38 |
| 2023-09-26 | -42.58 |
| 2023-09-25 | -40.91 |
| 2023-09-22 | -39.56 |
| 2023-09-21 | -41.81 |
| 2023-09-20 | -40.78 |
| 2023-09-19 | -40.65 |
| 2023-09-18 | -40.78 |
| 2023-09-15 | -39.24 |
| 2023-09-14 | -39.95 |
| 2023-09-13 | -40.01 |
| 2023-09-12 | -39.88 |
| 2023-09-11 | -39.50 |
| 2023-09-07 | -39.96 |
| 2023-09-06 | -38.46 |
| 2023-09-05 | -39.21 |
| 2023-09-04 | -37.14 |
| 2023-08-31 | -41.09 |
| 2023-08-30 | -40.97 |
| 2023-08-29 | -41.22 |
| 2023-08-28 | -43.04 |
| 2023-08-25 | -44.23 |
| 2023-08-24 | -44.54 |
| 2023-08-23 | -44.54 |
| 2023-08-22 | -44.73 |
| 2023-08-21 | -44.98 |
| 2023-08-18 | -42.98 |
| 2023-08-17 | -41.60 |
| 2023-08-16 | -40.47 |
| 2023-08-15 | -38.77 |
| 2023-08-14 | -37.46 |
| 2023-08-11 | -35.45 |
| 2023-08-10 | -33.63 |
| 2023-08-09 | -33.57 |
| 2023-08-08 | -33.82 |
| 2023-08-07 | -32.12 |
| 2023-08-04 | -31.62 |
| 2023-08-03 | -32.75 |
| 2023-08-02 | -32.88 |
| 2023-08-01 | -30.93 |
| 2023-07-31 | -29.43 |
| 2023-07-28 | -29.55 |
| 2023-07-27 | -32.62 |
| 2023-07-26 | -34.26 |
| 2023-07-25 | -34.19 |
| 2023-07-24 | -38.77 |
| 2023-07-21 | -37.14 |
| 2023-07-20 | -37.39 |
| 2023-07-19 | -36.95 |
| 2023-07-18 | -36.33 |
| 2023-07-14 | -34.32 |
| 2023-07-13 | -34.76 |
| 2023-07-12 | -36.89 |
| 2023-07-11 | -38.21 |
| 2023-07-10 | -38.96 |
| 2023-07-07 | -38.65 |
| 2023-07-06 | -37.96 |
| 2023-07-05 | -36.08 |
| 2023-07-04 | -35.26 |
| 2023-07-03 | -35.45 |
| 2023-06-30 | -37.46 |
| 2023-06-29 | -37.33 |
| 2023-06-28 | -37.08 |
| 2023-06-27 | -37.46 |
| 2023-06-26 | -39.02 |
| 2023-06-23 | -38.15 |
| 2023-06-21 | -37.27 |
| 2023-06-20 | -36.39 |
| 2023-06-19 | -34.70 |
| 2023-06-16 | -33.75 |
| 2023-06-15 | -34.44 |
| 2023-06-14 | -35.64 |
| 2023-06-13 | -34.57 |
| 2023-06-12 | -34.69 |
| 2023-06-09 | -35.06 |
| 2023-06-08 | -35.12 |
| 2023-06-07 | -35.85 |
| 2023-06-06 | -36.51 |
| 2023-06-05 | -37.06 |
| 2023-06-02 | -37.36 |
| 2023-06-01 | -40.10 |
| 2023-05-31 | -39.61 |
| 2023-05-30 | -38.46 |
| 2023-05-29 | -38.64 |
| 2023-05-25 | -37.85 |
| 2023-05-24 | -37.30 |
| 2023-05-23 | -35.54 |
| 2023-05-22 | -33.23 |
| 2023-05-19 | -33.48 |
| 2023-05-18 | -31.59 |
| 2023-05-17 | -33.05 |
| 2023-05-16 | -29.95 |
| 2023-05-15 | -29.47 |
| 2023-05-12 | -32.08 |
| 2023-05-11 | -29.95 |
| 2023-05-10 | -29.89 |
| 2023-05-09 | -28.62 |
| 2023-05-08 | -25.70 |
| 2023-05-05 | -27.04 |
| 2023-05-04 | -28.01 |
| 2023-05-03 | -33.17 |
| 2023-05-02 | -32.44 |
| 2023-04-28 | -31.11 |
| 2023-04-27 | -31.71 |
| 2023-04-26 | -37.36 |
| 2023-04-25 | -37.49 |
| 2023-04-24 | -36.03 |
| 2023-04-21 | -35.72 |
| 2023-04-20 | -33.29 |
| 2023-04-19 | -34.08 |
| 2023-04-18 | -33.29 |
| 2023-04-17 | -34.27 |
| 2023-04-14 | -36.70 |
| 2023-04-13 | -37.36 |
| 2023-04-12 | -37.06 |
| 2023-04-11 | -36.70 |
| 2023-04-06 | -38.03 |
| 2023-04-04 | -38.40 |
| 2023-04-03 | -37.79 |
| 2023-03-31 | -37.91 |
| 2023-03-30 | -38.28 |
| 2023-03-29 | -37.12 |
| 2023-03-28 | -37.73 |
| 2023-03-27 | -38.40 |
| 2023-03-24 | -36.82 |
| 2023-03-23 | -36.09 |
| 2023-03-22 | -37.43 |
| 2023-03-21 | -38.40 |
| 2023-03-20 | -39.19 |
| 2023-03-17 | -37.30 |
| 2023-03-16 | -38.64 |
| 2023-03-15 | -36.51 |
| 2023-03-14 | -38.40 |
| 2023-03-13 | -36.57 |
| 2023-03-10 | -37.43 |
| 2023-03-09 | -36.39 |
| 2023-03-08 | -35.30 |
| 2023-03-07 | -32.57 |
| 2023-03-06 | -32.14 |
| 2023-03-03 | -30.50 |
| 2023-03-02 | -30.86 |
| 2023-03-01 | -30.13 |
| 2023-02-28 | -35.24 |
| 2023-02-27 | -35.00 |
| 2023-02-24 | -34.21 |
| 2023-02-23 | -32.08 |
| 2023-02-22 | -32.44 |
| 2023-02-21 | -30.32 |
| 2023-02-20 | -29.47 |
| 2023-02-17 | -30.68 |
| 2023-02-16 | -30.20 |
| 2023-02-15 | -31.11 |
| 2023-02-14 | -29.16 |
| 2023-02-13 | -29.47 |
| 2023-02-10 | -29.16 |
| 2023-02-09 | -28.13 |
| 2023-02-08 | -30.01 |
| 2023-02-07 | -30.68 |
| 2023-02-06 | -31.90 |
| 2023-02-03 | -29.65 |
| 2023-02-02 | -26.61 |
| 2023-02-01 | -25.09 |
| 2023-01-31 | -26.25 |
| 2023-01-30 | -26.00 |
| 2023-01-27 | -21.99 |
| 2023-01-26 | -21.33 |
| 2023-01-20 | -24.49 |
| 2023-01-19 | -26.55 |
| 2023-01-18 | -26.85 |
| 2023-01-17 | -27.89 |
| 2023-01-16 | -26.13 |
| 2023-01-13 | -24.49 |
| 2023-01-12 | -27.10 |
| 2023-01-11 | -28.62 |
| 2023-01-10 | -31.05 |
| 2023-01-09 | -28.86 |
| 2023-01-06 | -31.53 |
| 2023-01-05 | -32.69 |
| 2023-01-04 | -32.32 |
| 2023-01-03 | -35.78 |
| 2022-12-30 | -37.24 |
| 2022-12-29 | -38.40 |
| 2022-12-28 | -37.73 |
| 2022-12-23 | -38.70 |
| 2022-12-22 | -38.64 |
| 2022-12-21 | -39.43 |
| 2022-12-20 | -40.34 |
| 2022-12-19 | -39.37 |
| 2022-12-16 | -38.03 |
| 2022-12-15 | -39.37 |
| 2022-12-14 | -38.28 |
| 2022-12-13 | -38.09 |
| 2022-12-12 | -38.82 |
| 2022-12-09 | -35.91 |
| 2022-12-08 | -37.49 |
| 2022-12-07 | -40.34 |
| 2022-12-06 | -37.24 |
| 2022-12-05 | -35.66 |
| 2022-12-02 | -43.14 |
| 2022-12-01 | -42.22 |
| 2022-11-30 | -41.98 |
| 2022-11-29 | -42.59 |
| 2022-11-28 | -49.15 |
| 2022-11-25 | -46.72 |
| 2022-11-24 | -48.30 |
| 2022-11-23 | -49.21 |
| 2022-11-22 | -49.76 |
| 2022-11-21 | -50.00 |
| 2022-11-18 | -48.42 |
| 2022-11-17 | -46.42 |
| 2022-11-16 | -45.99 |
| 2022-11-15 | -46.36 |
| 2022-11-14 | -49.09 |
| 2022-11-11 | -52.07 |
| 2022-11-10 | -57.78 |
| 2022-11-09 | -56.93 |
| 2022-11-08 | -56.14 |
| 2022-11-07 | -55.29 |
| 2022-11-04 | -57.90 |
| 2022-11-03 | -61.24 |
| 2022-11-02 | -59.54 |
| 2022-11-01 | -60.09 |
| 2022-10-31 | -61.85 |
| 2022-10-28 | -60.57 |
| 2022-10-27 | -59.05 |
| 2022-10-26 | -59.30 |
| 2022-10-25 | -59.84 |
| 2022-10-24 | -60.21 |
| 2022-10-21 | -55.29 |
| 2022-10-20 | -54.68 |
| 2022-10-19 | -54.62 |
| 2022-10-18 | -53.22 |
| 2022-10-17 | -53.52 |
| 2022-10-14 | -53.65 |
| 2022-10-13 | -53.83 |
| 2022-10-12 | -52.80 |
| 2022-10-11 | -53.40 |
| 2022-10-10 | -52.19 |
| 2022-10-07 | -51.22 |
| 2022-10-06 | -50.30 |
| 2022-10-05 | -50.06 |
| 2022-10-03 | -54.44 |
| 2022-09-30 | -52.37 |
| 2022-09-29 | -53.40 |
| 2022-09-28 | -52.61 |
| 2022-09-27 | -50.55 |
| 2022-09-26 | -49.51 |
| 2022-09-23 | -48.97 |
| 2022-09-22 | -48.97 |
| 2022-09-21 | -48.06 |
| 2022-09-20 | -46.48 |
| 2022-09-19 | -46.61 |
| 2022-09-16 | -45.72 |
| 2022-09-15 | -44.77 |
| 2022-09-14 | -45.55 |
| 2022-09-13 | -43.65 |
| 2022-09-09 | -43.65 |
| 2022-09-08 | -46.49 |
| 2022-09-07 | -45.90 |
| 2022-09-06 | -45.78 |
| 2022-09-05 | -46.08 |
| 2022-09-02 | -45.78 |
| 2022-09-01 | -45.37 |
| 2022-08-31 | -45.01 |
| 2022-08-30 | -45.49 |
| 2022-08-29 | -45.01 |
| 2022-08-26 | -44.66 |
| 2022-08-25 | -44.95 |
| 2022-08-24 | -47.74 |
| 2022-08-23 | -49.05 |
| 2022-08-22 | -48.39 |
| 2022-08-19 | -48.33 |
| 2022-08-18 | -48.87 |
| 2022-08-17 | -48.10 |
| 2022-08-16 | -47.92 |
| 2022-08-15 | -47.56 |
| 2022-08-12 | -46.73 |
| 2022-08-11 | -46.61 |
| 2022-08-10 | -48.16 |
| 2022-08-09 | -46.79 |
| 2022-08-08 | -46.67 |
| 2022-08-05 | -45.96 |
| 2022-08-04 | -46.38 |
| 2022-08-03 | -46.85 |
| 2022-08-02 | -46.79 |
| 2022-08-01 | -45.25 |
| 2022-07-29 | -45.19 |
| 2022-07-28 | -43.23 |
| 2022-07-27 | -43.00 |
| 2022-07-26 | -42.11 |
| 2022-07-25 | -43.71 |
| 2022-07-22 | -43.83 |
| 2022-07-21 | -44.00 |
| 2022-07-20 | -42.05 |
| 2022-07-19 | -42.52 |
| 2022-07-18 | -42.05 |
| 2022-07-15 | -44.48 |
| 2022-07-14 | -43.00 |
| 2022-07-13 | -39.73 |
| 2022-07-12 | -39.08 |
| 2022-07-11 | -38.72 |
| 2022-07-08 | -37.30 |
| 2022-07-07 | -37.72 |
| 2022-07-06 | -38.13 |
| 2022-07-05 | -36.77 |
| 2022-07-04 | -36.53 |
| 2022-06-30 | -36.71 |
| 2022-06-29 | -36.17 |
| 2022-06-28 | -35.46 |
| 2022-06-27 | -35.46 |
| 2022-06-24 | -36.41 |
| 2022-06-23 | -37.72 |
| 2022-06-22 | -38.90 |
| 2022-06-21 | -37.66 |
| 2022-06-20 | -39.32 |
| 2022-06-17 | -39.91 |
| 2022-06-16 | -41.33 |
| 2022-06-15 | -40.03 |
| 2022-06-14 | -44.48 |
| 2022-06-13 | -44.54 |
| 2022-06-10 | -42.52 |
| 2022-06-09 | -42.11 |
| 2022-06-08 | -41.45 |
| 2022-06-07 | -42.88 |
| 2022-06-06 | -42.28 |
| 2022-06-02 | -44.24 |
| 2022-06-01 | -43.00 |
| 2022-05-31 | -42.47 |
| 2022-05-30 | -43.38 |
| 2022-05-27 | -44.64 |
| 2022-05-26 | -46.70 |
| 2022-05-25 | -46.41 |
| 2022-05-24 | -46.24 |
| 2022-05-23 | -45.44 |
| 2022-05-20 | -44.52 |
| 2022-05-19 | -46.24 |
| 2022-05-18 | -44.64 |
| 2022-05-17 | -44.58 |
| 2022-05-16 | -46.75 |
| 2022-05-13 | -46.53 |
| 2022-05-12 | -47.04 |
| 2022-05-11 | -45.61 |
| 2022-05-10 | -45.10 |
| 2022-05-06 | -44.35 |
| 2022-05-05 | -41.66 |
| 2022-05-04 | -41.32 |
| 2022-05-03 | -40.35 |
| 2022-04-29 | -41.21 |
| 2022-04-28 | -42.87 |
| 2022-04-27 | -44.01 |
| 2022-04-26 | -43.55 |
| 2022-04-25 | -42.12 |
| 2022-04-22 | -39.78 |
| 2022-04-21 | -38.63 |
| 2022-04-20 | -38.92 |
| 2022-04-19 | -37.15 |
| 2022-04-14 | -34.46 |
| 2022-04-13 | -36.75 |
| 2022-04-12 | -36.57 |
| 2022-04-11 | -36.23 |
| 2022-04-08 | -32.51 |
| 2022-04-07 | -34.46 |
| 2022-04-06 | -33.14 |
| 2022-04-04 | -32.23 |
| 2022-04-01 | -35.37 |
| 2022-03-31 | -36.35 |
| 2022-03-30 | -35.49 |
| 2022-03-29 | -36.57 |
| 2022-03-28 | -36.63 |
| 2022-03-25 | -36.57 |
| 2022-03-24 | -34.97 |
| 2022-03-23 | -35.14 |
| 2022-03-22 | -36.06 |
| 2022-03-21 | -37.43 |
| 2022-03-18 | -33.71 |
| 2022-03-17 | -36.75 |
| 2022-03-16 | -42.75 |
| 2022-03-15 | -46.98 |
| 2022-03-14 | -39.32 |
| 2022-03-11 | -37.26 |
| 2022-03-10 | -37.03 |
| 2022-03-09 | -38.98 |
| 2022-03-08 | -38.29 |
| 2022-03-07 | -37.03 |
| 2022-03-04 | -33.60 |
| 2022-03-03 | -32.46 |
| 2022-03-02 | -32.69 |
| 2022-03-01 | -30.57 |
| 2022-02-28 | -30.91 |
| 2022-02-25 | -30.68 |
| 2022-02-24 | -29.83 |
| 2022-02-23 | -26.62 |
| 2022-02-22 | -26.28 |
| 2022-02-21 | -23.13 |
| 2022-02-18 | -23.71 |
| 2022-02-17 | -23.82 |
| 2022-02-16 | -23.88 |
| 2022-02-15 | -26.45 |
| 2022-02-14 | -23.76 |
| 2022-02-11 | -20.73 |
| 2022-02-10 | -23.71 |
| 2022-02-09 | -25.08 |
| 2022-02-08 | -26.57 |
| 2022-02-07 | -27.14 |
| 2022-02-04 | -27.14 |
| 2022-01-31 | -30.34 |
| 2022-01-28 | -30.74 |
| 2022-01-27 | -30.11 |
| 2022-01-26 | -27.82 |
| 2022-01-25 | -29.43 |
| 2022-01-24 | -25.14 |
| 2022-01-21 | -24.56 |
| 2022-01-20 | -24.74 |
| 2022-01-19 | -29.77 |
| 2022-01-18 | -30.40 |
| 2022-01-17 | -30.63 |
| 2022-01-14 | -29.83 |
| 2022-01-13 | -29.14 |
| 2022-01-12 | -30.11 |
| 2022-01-11 | -30.34 |
| 2022-01-10 | -29.20 |
| 2022-01-07 | -30.11 |
| 2022-01-06 | -33.66 |
| 2022-01-05 | -35.03 |
| 2022-01-04 | -35.37 |
| 2022-01-03 | -36.23 |
| 2021-12-31 | -35.77 |
| 2021-12-30 | -35.60 |
| 2021-12-29 | -35.03 |
| 2021-12-28 | -34.40 |
| 2021-12-24 | -35.77 |
| 2021-12-23 | -35.72 |
| 2021-12-22 | -35.95 |
| 2021-12-21 | -34.97 |
| 2021-12-20 | -35.83 |
| 2021-12-17 | -35.20 |
| 2021-12-16 | -34.92 |
| 2021-12-15 | -35.32 |
| 2021-12-14 | -34.80 |
| 2021-12-13 | -33.94 |
| 2021-12-10 | -33.89 |
| 2021-12-09 | -32.63 |
| 2021-12-08 | -33.31 |
| 2021-12-07 | -34.12 |
| 2021-12-06 | -36.29 |
| 2021-12-03 | -36.57 |
| 2021-12-02 | -36.69 |
| 2021-12-01 | -37.95 |
| 2021-11-30 | -38.18 |
| 2021-11-29 | -36.46 |
| 2021-11-26 | -36.63 |
| 2021-11-25 | -34.46 |
| 2021-11-24 | -34.63 |
| 2021-11-23 | -34.12 |
| 2021-11-22 | -34.23 |
| 2021-11-19 | -34.40 |
| 2021-11-18 | -34.23 |
| 2021-11-17 | -32.97 |
| 2021-11-16 | -33.20 |
| 2021-11-15 | -34.00 |
| 2021-11-12 | -32.91 |
| 2021-11-11 | -32.69 |
| 2021-11-10 | -35.14 |
| 2021-11-09 | -35.72 |
| 2021-11-08 | -35.72 |
| 2021-11-05 | -38.18 |
| 2021-11-04 | -37.09 |
| 2021-11-03 | -36.23 |
| 2021-11-02 | -36.00 |
| 2021-11-01 | -35.26 |
| 2021-10-29 | -36.06 |
| 2021-10-28 | -33.26 |
| 2021-10-27 | -31.60 |
| 2021-10-26 | -30.63 |
| 2021-10-25 | -29.48 |
| 2021-10-22 | -28.34 |
| 2021-10-21 | -28.22 |
| 2021-10-20 | -33.26 |
| 2021-10-19 | -33.66 |
| 2021-10-18 | -35.03 |
| 2021-10-15 | -34.29 |
| 2021-10-12 | -35.09 |
| 2021-10-11 | -31.54 |
| 2021-10-08 | -33.83 |
| 2021-10-07 | -35.60 |
| 2021-10-06 | -39.83 |
| 2021-10-05 | -41.66 |
| 2021-10-04 | -41.38 |
| 2021-09-30 | -39.09 |
| 2021-09-29 | -37.60 |
| 2021-09-28 | -36.97 |
| 2021-09-27 | -38.30 |
| 2021-09-24 | -39.14 |
| 2021-09-23 | -40.43 |
| 2021-09-21 | -40.99 |
| 2021-09-20 | -42.39 |
| 2021-09-17 | -38.86 |
| 2021-09-16 | -35.61 |
| 2021-09-15 | -36.39 |
| 2021-09-14 | -35.38 |
| 2021-09-13 | -33.64 |
| 2021-09-10 | -32.69 |
| 2021-09-09 | -33.14 |
| 2021-09-08 | -31.51 |
| 2021-09-07 | -31.29 |
| 2021-09-06 | -31.85 |
| 2021-09-03 | -32.30 |
| 2021-09-02 | -31.96 |
| 2021-09-01 | -30.89 |
| 2021-08-31 | -32.24 |
| 2021-08-30 | -29.55 |
| 2021-08-27 | -27.64 |
| 2021-08-26 | -30.45 |
| 2021-08-25 | -28.76 |
| 2021-08-24 | -27.98 |
| 2021-08-23 | -28.87 |
| 2021-08-20 | -27.75 |
| 2021-08-19 | -26.80 |
| 2021-08-18 | -22.31 |
| 2021-08-17 | -24.56 |
| 2021-08-16 | -23.21 |
| 2021-08-13 | -24.72 |
| 2021-08-12 | -23.71 |
| 2021-08-11 | -21.69 |
| 2021-08-10 | -22.37 |
| 2021-08-09 | -23.04 |
| 2021-08-06 | -23.71 |
| 2021-08-05 | -22.98 |
| 2021-08-04 | -23.04 |
| 2021-08-03 | -22.42 |
| 2021-08-02 | -23.43 |
| 2021-07-30 | -23.55 |
| 2021-07-29 | -24.22 |
| 2021-07-28 | -26.01 |
| 2021-07-27 | -27.14 |
| 2021-07-26 | -24.05 |
| 2021-07-23 | -20.01 |
| 2021-07-22 | -18.78 |
| 2021-07-21 | -20.35 |
| 2021-07-20 | -19.68 |
| 2021-07-19 | -18.72 |
| 2021-07-16 | -17.66 |
| 2021-07-15 | -18.05 |
| 2021-07-14 | -20.97 |
| 2021-07-13 | -19.28 |
| 2021-07-12 | -19.96 |
| 2021-07-09 | -20.07 |
| 2021-07-08 | -19.62 |
| 2021-07-07 | -15.97 |
| 2021-07-06 | -16.14 |
| 2021-07-05 | -17.21 |
| 2021-07-02 | -15.97 |
| 2021-06-30 | -14.68 |
| 2021-06-29 | -14.07 |
| 2021-06-28 | -12.66 |
| 2021-06-25 | -11.99 |
| 2021-06-24 | -13.22 |
| 2021-06-23 | -12.89 |
| 2021-06-22 | -14.68 |
| 2021-06-21 | -14.68 |
| 2021-06-18 | -13.11 |
| 2021-06-17 | -11.65 |
| 2021-06-16 | -11.09 |
| 2021-06-15 | -10.59 |
| 2021-06-11 | -9.24 |
| 2021-06-10 | -9.19 |
| 2021-06-09 | -8.63 |
| 2021-06-08 | -8.68 |
| 2021-06-07 | -8.51 |
| 2021-06-04 | -8.23 |
| 2021-06-03 | -7.73 |
| 2021-06-02 | -6.44 |
| 2021-06-01 | -5.99 |
| 2021-05-31 | -5.26 |
| 2021-05-28 | -4.81 |
| 2021-05-27 | -4.92 |
| 2021-05-26 | -5.88 |
| 2021-05-25 | -6.89 |
| 2021-05-24 | -8.79 |
| 2021-05-21 | -8.68 |
| 2021-05-20 | -9.07 |
| 2021-05-18 | -8.29 |
| 2021-05-17 | -8.46 |
| 2021-05-14 | -8.91 |
| 2021-05-13 | -11.15 |
| 2021-05-12 | -9.24 |
| 2021-05-11 | -8.46 |
| 2021-05-10 | -8.29 |
| 2021-05-07 | -8.46 |
| 2021-05-06 | -8.40 |
| 2021-05-05 | -7.90 |
| 2021-05-04 | -7.78 |
| 2021-05-03 | -7.05 |
| 2021-04-30 | -4.70 |
| 2021-04-29 | -3.24 |
| 2021-04-28 | -4.19 |
| 2021-04-27 | -4.42 |
| 2021-04-26 | -3.52 |
| 2021-04-23 | -2.29 |
| 2021-04-22 | -3.30 |
| 2021-04-21 | -2.37 |
| 2021-04-20 | -0.49 |
| 2021-04-19 | -0.93 |
| 2021-04-16 | -0.82 |
| 2021-04-15 | -0.22 |
| 2021-04-14 | 0.77 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.06 |
| 2021-04-09 | 0.39 |
| 2021-04-08 | 2.64 |
| 2021-04-07 | 2.70 |
| 2021-04-01 | 3.14 |
| 2021-03-31 | 1.87 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 3.14 |
| 2021-03-26 | 3.41 |
| 2021-03-25 | 2.86 |
| 2021-03-24 | 2.53 |
| 2021-03-23 | 3.30 |
| 2021-03-22 | 3.47 |
| 2021-03-19 | 4.40 |
| 2021-03-18 | 5.61 |
| 2021-03-17 | 6.38 |
| 2021-03-16 | 7.71 |
| 2021-03-15 | 7.93 |
| 2021-03-12 | 6.88 |
| 2021-03-11 | 9.08 |
| 2021-03-10 | 8.53 |
| 2021-03-09 | 8.42 |
| 2021-03-08 | 7.76 |
| 2021-03-05 | 6.38 |
| 2021-03-04 | 7.43 |
| 2021-03-03 | 8.20 |
| 2021-03-02 | 4.79 |
| 2021-03-01 | 5.34 |
| 2021-02-26 | 4.90 |
| 2021-02-25 | 7.43 |
| 2021-02-24 | 4.68 |
| 2021-02-23 | 6.00 |
| 2021-02-22 | 3.85 |
| 2021-02-19 | 5.12 |
| 2021-02-18 | 2.59 |
| 2021-02-17 | 2.48 |
| 2021-02-16 | -0.38 |
| 2021-02-11 | -1.16 |
| 2021-02-10 | -0.44 |
| 2021-02-09 | -0.82 |
| 2021-02-08 | -0.49 |
| 2021-02-05 | 0.33 |
| 2021-02-04 | 0.99 |
| 2021-02-03 | -1.16 |
| 2021-02-02 | 0.44 |
| 2021-02-01 | 0.55 |
| 2021-01-29 | 0.50 |
| 2021-01-28 | 2.81 |
| 2021-01-27 | 5.67 |
| 2021-01-26 | 5.72 |
| 2021-01-25 | 8.31 |
| 2021-01-22 | 7.32 |
| 2021-01-21 | 10.62 |
| 2021-01-20 | 11.39 |
| 2021-01-19 | 11.83 |
| 2021-01-18 | 11.72 |
| 2021-01-15 | 13.48 |
| 2021-01-14 | 9.63 |
| 2021-01-13 | 11.17 |
| 2021-01-12 | 9.69 |
| 2021-01-11 | 3.52 |
| 2021-01-08 | 5.23 |
| 2021-01-07 | 4.29 |
| 2021-01-06 | 3.03 |
| 2021-01-05 | 3.19 |
| 2021-01-04 | 3.80 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 3.52 |
| 2020-12-29 | 2.81 |
| 2020-12-28 | 2.42 |
| 2020-12-24 | 1.10 |
| 2020-12-23 | 0.50 |
| 2020-12-22 | 0.72 |
| 2020-12-21 | 2.64 |
| 2020-12-18 | 2.53 |
| 2020-12-17 | 4.62 |
| 2020-12-16 | 3.14 |
| 2020-12-15 | 2.26 |
| 2020-12-14 | 2.97 |
| 2020-12-11 | 2.04 |
| 2020-12-10 | 4.07 |
| 2020-12-09 | 3.96 |
| 2020-12-08 | 2.64 |
| 2020-12-07 | 6.27 |
| 2020-12-04 | 7.71 |
| 2020-12-03 | 4.95 |
| 2020-12-02 | 4.62 |
| 2020-12-01 | 3.80 |
| 2020-11-30 | 0.17 |
| 2020-11-27 | 0.94 |
| 2020-11-26 | 0.06 |
| 2020-11-25 | -1.60 |
| 2020-11-24 | -3.52 |
| 2020-11-23 | -2.31 |
| 2020-11-20 | -2.97 |
| 2020-11-19 | -2.15 |
| 2020-11-18 | -1.76 |
| 2020-11-17 | -3.25 |
| 2020-11-16 | -4.51 |
| 2020-11-13 | -5.34 |
| 2020-11-12 | -4.73 |
| 2020-11-11 | -4.73 |
| 2020-11-10 | -6.33 |
| 2020-11-09 | -7.65 |
| 2020-11-06 | -10.07 |
| 2020-11-05 | -10.51 |
| 2020-11-04 | -11.67 |
| 2020-11-03 | -12.27 |
| 2020-11-02 | -12.71 |
| 2020-10-30 | -12.44 |
| 2020-10-29 | -11.39 |
| 2020-10-28 | -9.74 |
| 2020-10-27 | -6.77 |
| 2020-10-23 | -4.95 |
| 2020-10-22 | -7.10 |
| 2020-10-21 | -6.88 |
| 2020-10-20 | -6.99 |
| 2020-10-19 | -7.32 |
| 2020-10-16 | -8.14 |
| 2020-10-15 | -8.97 |
| 2020-10-14 | -8.97 |
| 2020-10-12 | -9.47 |
| 2020-10-09 | -11.06 |
| 2020-10-08 | -11.61 |
| 2020-10-07 | -11.94 |
| 2020-10-06 | -11.72 |
| 2020-10-05 | -11.83 |
| 2020-09-30 | -12.49 |
| 2020-09-29 | -12.55 |
| 2020-09-28 | -11.83 |
| 2020-09-25 | -11.56 |
| 2020-09-24 | -11.45 |
| 2020-09-23 | -10.29 |
| 2020-09-22 | -9.74 |
| 2020-09-21 | -9.19 |
| 2020-09-18 | -7.87 |
| 2020-09-17 | -10.02 |
| 2020-09-16 | -9.47 |
| 2020-09-15 | -9.90 |
| 2020-09-14 | -11.10 |
| 2020-09-11 | -11.59 |
| 2020-09-10 | -11.92 |
| 2020-09-09 | -11.81 |
| 2020-09-08 | -11.43 |
| 2020-09-07 | -12.51 |
| 2020-09-04 | -12.35 |
| 2020-09-03 | -11.97 |
| 2020-09-02 | -11.54 |
| 2020-09-01 | -10.77 |
| 2020-08-31 | -10.12 |
| 2020-08-28 | -9.30 |
| 2020-08-27 | -9.19 |
| 2020-08-26 | -8.38 |
| 2020-08-25 | -7.83 |
| 2020-08-24 | -8.00 |
| 2020-08-21 | -8.54 |
| 2020-08-20 | -8.92 |
| 2020-08-19 | -7.89 |
| 2020-08-18 | -7.13 |
| 2020-08-17 | -6.96 |
| 2020-08-14 | -9.52 |
| 2020-08-13 | -9.74 |
| 2020-08-12 | -9.41 |
| 2020-08-11 | -10.28 |
| 2020-08-10 | -10.72 |
| 2020-08-07 | -10.77 |
| 2020-08-06 | -10.12 |
| 2020-08-05 | -9.90 |
| 2020-08-04 | -9.68 |
| 2020-08-03 | -11.48 |
| 2020-07-31 | -10.61 |
| 2020-07-30 | -10.01 |
| 2020-07-29 | -9.30 |
| 2020-07-28 | -9.63 |
| 2020-07-27 | -9.47 |
| 2020-07-24 | -9.19 |
| 2020-07-23 | -7.72 |
| 2020-07-22 | -7.45 |
| 2020-07-21 | -5.98 |
| 2020-07-20 | -6.31 |
| 2020-07-17 | -7.89 |
| 2020-07-16 | -7.23 |
| 2020-07-15 | -5.76 |
| 2020-07-14 | -5.00 |
| 2020-07-13 | -4.02 |
| 2020-07-10 | -4.29 |
| 2020-07-09 | -2.39 |
| 2020-07-08 | -2.82 |
| 2020-07-07 | -5.00 |
| 2020-07-06 | -6.20 |
| 2020-07-03 | -11.70 |
| 2020-07-02 | -12.95 |
| 2020-06-30 | -15.62 |
| 2020-06-29 | -15.29 |
| 2020-06-26 | -14.69 |
| 2020-06-24 | -13.82 |
| 2020-06-23 | -13.93 |
| 2020-06-22 | -14.15 |
| 2020-06-19 | -13.82 |
| 2020-06-18 | -13.60 |
| 2020-06-17 | -13.11 |
| 2020-06-16 | -13.11 |
| 2020-06-15 | -13.55 |
| 2020-06-12 | -12.24 |
| 2020-06-11 | -11.70 |
| 2020-06-10 | -10.56 |
| 2020-06-09 | -10.50 |
| 2020-06-08 | -10.94 |
| 2020-06-05 | -11.43 |
| 2020-06-04 | -12.30 |
| 2020-06-03 | -12.90 |
| 2020-06-02 | -14.64 |
| 2020-06-01 | -15.73 |
| 2020-05-29 | -16.71 |
| 2020-05-28 | -16.71 |
| 2020-05-27 | -17.20 |
| 2020-05-26 | -17.09 |
| 2020-05-25 | -17.85 |
| 2020-05-22 | -17.36 |
| 2020-05-21 | -14.47 |
| 2020-05-20 | -14.31 |
| 2020-05-19 | -14.47 |
| 2020-05-18 | -15.94 |
| 2020-05-15 | -16.11 |
| 2020-05-14 | -16.05 |
| 2020-05-13 | -14.91 |
| 2020-05-12 | -14.31 |
| 2020-05-11 | -13.77 |
| 2020-05-08 | -14.42 |
| 2020-05-07 | -15.42 |
| 2020-05-06 | -15.64 |
| 2020-05-05 | -16.49 |
| 2020-05-04 | -16.60 |
| 2020-04-29 | -14.78 |
| 2020-04-28 | -15.75 |
| 2020-04-27 | -16.55 |
| 2020-04-24 | -17.35 |
| 2020-04-23 | -16.55 |
| 2020-04-22 | -16.81 |
| 2020-04-21 | -16.87 |
| 2020-04-20 | -15.64 |
| 2020-04-17 | -15.96 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -17.88 |
| 2020-04-14 | -17.35 |
| 2020-04-09 | -18.47 |
| 2020-04-08 | -18.47 |
| 2020-04-07 | -17.88 |
| 2020-04-06 | -19.06 |
| 2020-04-03 | -19.81 |
| 2020-04-02 | -19.33 |
| 2020-04-01 | -19.49 |
| 2020-03-31 | -18.58 |
| 2020-03-30 | -19.38 |
| 2020-03-27 | -18.85 |
| 2020-03-26 | -18.74 |
| 2020-03-25 | -19.01 |
| 2020-03-24 | -21.41 |
| 2020-03-23 | -24.19 |
| 2020-03-20 | -21.31 |
| 2020-03-19 | -23.44 |
| 2020-03-18 | -20.40 |
| 2020-03-17 | -17.56 |
| 2020-03-16 | -17.14 |
| 2020-03-13 | -14.03 |
| 2020-03-12 | -13.02 |
| 2020-03-11 | -10.19 |
| 2020-03-10 | -9.17 |
| 2020-03-09 | -10.08 |
| 2020-03-06 | -6.23 |
| 2020-03-05 | -4.79 |
| 2020-03-04 | -6.98 |
| 2020-03-03 | -6.44 |
| 2020-03-02 | -6.87 |
| 2020-02-28 | -7.35 |
| 2020-02-27 | -5.53 |
| 2020-02-26 | -5.69 |
| 2020-02-25 | -5.16 |
| 2020-02-24 | -5.21 |
| 2020-02-21 | -2.70 |
| 2020-02-20 | -2.06 |
| 2020-02-19 | -2.59 |
| 2020-02-18 | -3.02 |
| 2020-02-17 | -1.90 |
| 2020-02-14 | -2.81 |
| 2020-02-13 | -2.97 |
| 2020-02-12 | -2.06 |
| 2020-02-11 | -1.79 |
| 2020-02-10 | -2.49 |
| 2020-02-07 | -2.17 |
| 2020-02-06 | -1.63 |
| 2020-02-05 | -3.82 |
| 2020-02-04 | -4.41 |
| 2020-02-03 | -6.34 |
| 2020-01-31 | -5.16 |
| 2020-01-30 | -3.77 |
| 2020-01-29 | -1.95 |
| 2020-01-24 | 1.42 |
| 2020-01-23 | 1.04 |
| 2020-01-22 | 2.70 |
| 2020-01-21 | 0.93 |
| 2020-01-20 | 5.48 |
| 2020-01-17 | 6.44 |
| 2020-01-16 | 2.06 |
| 2020-01-15 | 1.79 |
| 2020-01-14 | 3.18 |
| 2020-01-13 | 2.22 |
| 2020-01-10 | -0.40 |
| 2020-01-09 | -0.03 |
| 2020-01-08 | -1.15 |
| 2020-01-07 | 0.08 |
| 2020-01-06 | 0.35 |
| 2020-01-03 | 0.93 |
| 2020-01-02 | 0.13 |
| 2019-12-31 | -1.52 |
| 2019-12-30 | -0.99 |
| 2019-12-27 | -1.63 |
| 2019-12-24 | -2.38 |
| 2019-12-23 | -2.59 |
| 2019-12-20 | -1.85 |
| 2019-12-19 | -1.63 |
| 2019-12-18 | -1.26 |
| 2019-12-17 | -1.10 |
| 2019-12-16 | -0.99 |
| 2019-12-13 | -0.46 |
| 2019-12-12 | -2.38 |
| 2019-12-11 | -2.86 |
| 2019-12-10 | -4.30 |
| 2019-12-09 | -4.30 |
| 2019-12-06 | -3.98 |
| 2019-12-05 | -4.52 |
| 2019-12-04 | -5.21 |
| 2019-12-03 | -3.77 |
| 2019-12-02 | -4.25 |
| 2019-11-29 | -5.16 |
| 2019-11-28 | -3.40 |
| 2019-11-27 | -2.49 |
| 2019-11-26 | -2.59 |
| 2019-11-25 | -2.81 |
| 2019-11-22 | -2.91 |
| 2019-11-21 | -2.59 |
| 2019-11-20 | -1.79 |
| 2019-11-19 | -1.26 |
| 2019-11-18 | -1.95 |
| 2019-11-15 | -2.65 |
| 2019-11-14 | -2.54 |
| 2019-11-13 | -2.22 |
| 2019-11-12 | -1.20 |
| 2019-11-11 | -1.42 |
| 2019-11-08 | 0.61 |
| 2019-11-07 | 0.99 |
| 2019-11-06 | 0.51 |
| 2019-11-05 | 0.40 |
| 2019-11-04 | -0.30 |
| 2019-11-01 | -1.90 |
| 2019-10-31 | -2.97 |
| 2019-10-30 | -3.24 |
| 2019-10-29 | -2.27 |
| 2019-10-28 | -2.59 |
| 2019-10-25 | -2.81 |
| 2019-10-24 | 1.09 |
| 2019-10-23 | 0.40 |
| 2019-10-22 | 0.93 |
| 2019-10-21 | 0.72 |
| 2019-10-18 | 1.15 |
| 2019-10-17 | 1.47 |
| 2019-10-16 | 0.83 |
| 2019-10-15 | 0.93 |
| 2019-10-14 | 1.15 |
| 2019-10-11 | 0.08 |
| 2019-10-10 | -2.59 |
| 2019-10-09 | -3.18 |
| 2019-10-08 | -2.86 |
| 2019-10-04 | -3.72 |
| 2019-10-03 | -3.02 |
| 2019-10-02 | -3.56 |
| 2019-09-30 | -3.72 |
| 2019-09-27 | -3.93 |
| 2019-09-26 | -3.34 |
| 2019-09-25 | -3.77 |
| 2019-09-24 | -2.86 |
| 2019-09-23 | -2.54 |
| 2019-09-20 | -1.52 |
| 2019-09-19 | -0.94 |
| 2019-09-18 | 0.19 |
| 2019-09-17 | -0.24 |
| 2019-09-16 | 1.09 |
| 2019-09-13 | 1.68 |
| 2019-09-12 | 1.20 |
| 2019-09-11 | -0.24 |
| 2019-09-10 | -1.58 |
| 2019-09-09 | -0.03 |
| 2019-09-06 | 0.29 |
| 2019-09-05 | -0.30 |
| 2019-09-04 | -1.42 |
| 2019-09-03 | -4.13 |
| 2019-09-02 | -4.45 |
| 2019-08-30 | -4.77 |
| 2019-08-29 | -4.66 |
| 2019-08-28 | -4.98 |
| 2019-08-27 | -4.45 |
| 2019-08-26 | -4.13 |
| 2019-08-23 | -2.75 |
| 2019-08-22 | -4.13 |
| 2019-08-21 | -3.81 |
| 2019-08-20 | -4.08 |
| 2019-08-19 | -4.03 |
| 2019-08-16 | -5.56 |
| 2019-08-15 | -7.63 |
| 2019-08-14 | -7.94 |
| 2019-08-13 | -7.52 |
| 2019-08-12 | -6.94 |
| 2019-08-09 | -7.36 |
| 2019-08-08 | -6.25 |
| 2019-08-07 | -6.51 |
| 2019-08-06 | -6.20 |
| 2019-08-05 | -5.72 |
| 2019-08-02 | -3.71 |
| 2019-08-01 | -1.27 |
| 2019-07-31 | -1.06 |
| 2019-07-30 | 0.79 |
| 2019-07-29 | 0.64 |
| 2019-07-26 | 0.90 |
| 2019-07-25 | 1.27 |
| 2019-07-24 | 0.64 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | -0.53 |
| 2019-07-19 | 1.11 |
| 2019-07-18 | -0.32 |
| 2019-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy