Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-16 | 2.78 |
| 2026-01-15 | 5.03 |
| 2026-01-14 | 3.28 |
| 2026-01-13 | 2.78 |
| 2026-01-12 | 4.28 |
| 2026-01-09 | 5.03 |
| 2026-01-08 | 6.54 |
| 2026-01-07 | 5.28 |
| 2026-01-06 | 6.04 |
| 2026-01-05 | 4.28 |
| 2026-01-02 | 0.77 |
| 2025-12-31 | -0.73 |
| 2025-12-30 | -0.98 |
| 2025-12-29 | 0.27 |
| 2025-12-24 | 1.77 |
| 2025-12-23 | 1.27 |
| 2025-12-22 | 2.03 |
| 2025-12-19 | 2.03 |
| 2025-12-18 | 2.53 |
| 2025-12-17 | 2.03 |
| 2025-12-16 | 2.03 |
| 2025-12-15 | 2.28 |
| 2025-12-12 | 5.53 |
| 2025-12-11 | 4.78 |
| 2025-12-10 | 6.54 |
| 2025-12-09 | 4.03 |
| 2025-12-08 | 10.30 |
| 2025-12-05 | 10.55 |
| 2025-12-04 | 10.30 |
| 2025-12-03 | 10.80 |
| 2025-12-02 | 13.05 |
| 2025-12-01 | 13.81 |
| 2025-11-28 | 13.05 |
| 2025-11-27 | 13.56 |
| 2025-11-26 | 16.06 |
| 2025-11-25 | 16.82 |
| 2025-11-24 | 16.82 |
| 2025-11-21 | 14.56 |
| 2025-11-20 | 17.82 |
| 2025-11-19 | 14.56 |
| 2025-11-18 | 14.81 |
| 2025-11-17 | 18.57 |
| 2025-11-14 | 17.57 |
| 2025-11-13 | 18.32 |
| 2025-11-12 | 17.82 |
| 2025-11-11 | 17.07 |
| 2025-11-10 | 16.31 |
| 2025-11-07 | 13.31 |
| 2025-11-06 | 12.80 |
| 2025-11-05 | 12.30 |
| 2025-11-04 | 12.80 |
| 2025-11-03 | 14.06 |
| 2025-10-31 | 12.30 |
| 2025-10-30 | 13.81 |
| 2025-10-28 | 16.82 |
| 2025-10-27 | 18.57 |
| 2025-10-24 | 18.32 |
| 2025-10-23 | 20.32 |
| 2025-10-22 | 21.58 |
| 2025-10-21 | 20.58 |
| 2025-10-20 | 21.83 |
| 2025-10-17 | 18.32 |
| 2025-10-16 | 19.82 |
| 2025-10-15 | 20.58 |
| 2025-10-14 | 18.82 |
| 2025-10-13 | 21.33 |
| 2025-10-10 | 24.19 |
| 2025-10-09 | 22.00 |
| 2025-10-08 | 20.30 |
| 2025-10-06 | 22.00 |
| 2025-10-03 | 22.00 |
| 2025-10-02 | 23.21 |
| 2025-09-30 | 26.37 |
| 2025-09-29 | 24.91 |
| 2025-09-26 | 22.73 |
| 2025-09-25 | 22.24 |
| 2025-09-24 | 24.67 |
| 2025-09-23 | 23.70 |
| 2025-09-22 | 29.28 |
| 2025-09-19 | 28.31 |
| 2025-09-18 | 26.85 |
| 2025-09-17 | 30.73 |
| 2025-09-16 | 28.79 |
| 2025-09-15 | 28.55 |
| 2025-09-12 | 29.76 |
| 2025-09-11 | 25.64 |
| 2025-09-10 | 25.40 |
| 2025-09-09 | 22.24 |
| 2025-09-08 | 18.36 |
| 2025-09-05 | 14.97 |
| 2025-09-04 | 13.76 |
| 2025-09-03 | 15.45 |
| 2025-09-02 | 18.36 |
| 2025-09-01 | 20.79 |
| 2025-08-29 | 19.82 |
| 2025-08-28 | 20.55 |
| 2025-08-27 | 20.06 |
| 2025-08-26 | 19.58 |
| 2025-08-25 | 24.19 |
| 2025-08-22 | 19.09 |
| 2025-08-21 | 20.79 |
| 2025-08-20 | 20.79 |
| 2025-08-19 | 21.27 |
| 2025-08-18 | 22.00 |
| 2025-08-15 | 22.73 |
| 2025-08-14 | 18.12 |
| 2025-08-13 | 17.64 |
| 2025-08-12 | 17.88 |
| 2025-08-11 | 17.39 |
| 2025-08-08 | 16.18 |
| 2025-08-07 | 15.21 |
| 2025-08-06 | 11.82 |
| 2025-08-05 | 11.82 |
| 2025-08-04 | 10.60 |
| 2025-08-01 | 10.36 |
| 2025-07-31 | 12.06 |
| 2025-07-30 | 16.67 |
| 2025-07-29 | 18.12 |
| 2025-07-28 | 18.61 |
| 2025-07-25 | 18.12 |
| 2025-07-24 | 18.61 |
| 2025-07-23 | 15.70 |
| 2025-07-22 | 15.94 |
| 2025-07-21 | 13.51 |
| 2025-07-18 | 11.82 |
| 2025-07-17 | 13.27 |
| 2025-07-16 | 13.27 |
| 2025-07-15 | 15.45 |
| 2025-07-14 | 18.36 |
| 2025-07-11 | 16.42 |
| 2025-07-10 | 17.15 |
| 2025-07-09 | 8.90 |
| 2025-07-08 | 7.93 |
| 2025-07-07 | 8.18 |
| 2025-07-04 | 7.45 |
| 2025-07-03 | 8.66 |
| 2025-07-02 | 8.90 |
| 2025-06-30 | 4.30 |
| 2025-06-27 | 6.24 |
| 2025-06-26 | 6.48 |
| 2025-06-25 | 5.75 |
| 2025-06-24 | 3.81 |
| 2025-06-23 | 1.87 |
| 2025-06-20 | 1.14 |
| 2025-06-19 | 2.60 |
| 2025-06-18 | 5.51 |
| 2025-06-17 | 8.66 |
| 2025-06-16 | 9.39 |
| 2025-06-13 | 8.18 |
| 2025-06-12 | 5.75 |
| 2025-06-11 | 6.72 |
| 2025-06-10 | 6.48 |
| 2025-06-09 | 5.02 |
| 2025-06-06 | 4.30 |
| 2025-06-05 | 5.75 |
| 2025-06-04 | 4.30 |
| 2025-06-03 | 3.57 |
| 2025-06-02 | 4.78 |
| 2025-05-30 | 6.48 |
| 2025-05-29 | 7.21 |
| 2025-05-28 | 5.99 |
| 2025-05-27 | 4.30 |
| 2025-05-26 | 4.30 |
| 2025-05-23 | 5.51 |
| 2025-05-22 | 8.42 |
| 2025-05-21 | 9.39 |
| 2025-05-20 | 9.39 |
| 2025-05-19 | 10.84 |
| 2025-05-16 | 11.57 |
| 2025-05-15 | 11.57 |
| 2025-05-14 | 14.00 |
| 2025-05-13 | 14.24 |
| 2025-05-12 | 15.21 |
| 2025-05-09 | 13.27 |
| 2025-05-08 | 15.21 |
| 2025-05-07 | 15.70 |
| 2025-05-06 | 14.97 |
| 2025-05-02 | 14.73 |
| 2025-04-30 | 14.00 |
| 2025-04-29 | 13.03 |
| 2025-04-28 | 14.00 |
| 2025-04-25 | 19.09 |
| 2025-04-24 | 21.27 |
| 2025-04-23 | 20.55 |
| 2025-04-22 | 23.46 |
| 2025-04-17 | 22.97 |
| 2025-04-16 | 15.70 |
| 2025-04-15 | 15.45 |
| 2025-04-14 | 16.91 |
| 2025-04-11 | 14.73 |
| 2025-04-10 | 15.94 |
| 2025-04-09 | 14.00 |
| 2025-04-08 | 8.66 |
| 2025-04-07 | 8.90 |
| 2025-04-03 | 21.52 |
| 2025-04-02 | 20.06 |
| 2025-04-01 | 20.06 |
| 2025-03-31 | 28.31 |
| 2025-03-28 | 30.01 |
| 2025-03-27 | 29.52 |
| 2025-03-26 | 29.28 |
| 2025-03-25 | 28.07 |
| 2025-03-24 | 28.55 |
| 2025-03-21 | 29.04 |
| 2025-03-20 | 32.92 |
| 2025-03-19 | 38.50 |
| 2025-03-18 | 42.13 |
| 2025-03-17 | 39.47 |
| 2025-03-14 | 35.34 |
| 2025-03-13 | 28.31 |
| 2025-03-12 | 30.01 |
| 2025-03-11 | 30.49 |
| 2025-03-10 | 31.46 |
| 2025-03-07 | 36.31 |
| 2025-03-06 | 34.61 |
| 2025-03-05 | 29.04 |
| 2025-03-04 | 30.73 |
| 2025-03-03 | 31.22 |
| 2025-02-28 | 28.07 |
| 2025-02-27 | 35.10 |
| 2025-02-26 | 32.19 |
| 2025-02-25 | 25.16 |
| 2025-02-24 | 26.13 |
| 2025-02-21 | 22.49 |
| 2025-02-20 | 18.36 |
| 2025-02-19 | 20.55 |
| 2025-02-18 | 17.39 |
| 2025-02-17 | 19.09 |
| 2025-02-14 | 21.03 |
| 2025-02-13 | 18.12 |
| 2025-02-12 | 21.52 |
| 2025-02-11 | 13.51 |
| 2025-02-10 | 17.39 |
| 2025-02-07 | 16.67 |
| 2025-02-06 | 13.03 |
| 2025-02-05 | 13.03 |
| 2025-02-04 | 14.00 |
| 2025-02-03 | 13.27 |
| 2025-01-28 | 17.64 |
| 2025-01-27 | 17.15 |
| 2025-01-24 | 17.88 |
| 2025-01-23 | 16.18 |
| 2025-01-22 | 17.64 |
| 2025-01-21 | 20.79 |
| 2025-01-20 | 17.64 |
| 2025-01-17 | 18.61 |
| 2025-01-16 | 15.70 |
| 2025-01-15 | 16.91 |
| 2025-01-14 | 20.06 |
| 2025-01-13 | 14.73 |
| 2025-01-10 | 14.48 |
| 2025-01-09 | 17.15 |
| 2025-01-08 | 17.88 |
| 2025-01-07 | 19.58 |
| 2025-01-06 | 19.58 |
| 2025-01-03 | 22.49 |
| 2025-01-02 | 23.46 |
| 2024-12-31 | 23.46 |
| 2024-12-30 | 22.73 |
| 2024-12-27 | 24.19 |
| 2024-12-24 | 24.67 |
| 2024-12-23 | 23.70 |
| 2024-12-20 | 23.94 |
| 2024-12-19 | 26.61 |
| 2024-12-18 | 27.34 |
| 2024-12-17 | 26.37 |
| 2024-12-16 | 28.31 |
| 2024-12-13 | 34.86 |
| 2024-12-12 | 41.41 |
| 2024-12-11 | 39.95 |
| 2024-12-10 | 39.71 |
| 2024-12-09 | 44.32 |
| 2024-12-06 | 37.04 |
| 2024-12-05 | 35.83 |
| 2024-12-04 | 38.50 |
| 2024-12-03 | 39.95 |
| 2024-12-02 | 38.25 |
| 2024-11-29 | 37.28 |
| 2024-11-28 | 33.89 |
| 2024-11-27 | 36.31 |
| 2024-11-26 | 32.19 |
| 2024-11-25 | 33.16 |
| 2024-11-22 | 33.40 |
| 2024-11-21 | 40.44 |
| 2024-11-20 | 40.19 |
| 2024-11-19 | 42.13 |
| 2024-11-18 | 43.35 |
| 2024-11-15 | 41.41 |
| 2024-11-14 | 43.83 |
| 2024-11-13 | 47.47 |
| 2024-11-12 | 51.35 |
| 2024-11-11 | 57.66 |
| 2024-11-08 | 68.09 |
| 2024-11-07 | 71.00 |
| 2024-11-06 | 60.32 |
| 2024-11-05 | 62.02 |
| 2024-11-04 | 58.87 |
| 2024-11-01 | 59.35 |
| 2024-10-31 | 55.96 |
| 2024-10-30 | 52.56 |
| 2024-10-29 | 48.20 |
| 2024-10-28 | 51.11 |
| 2024-10-25 | 46.74 |
| 2024-10-24 | 46.74 |
| 2024-10-23 | 52.56 |
| 2024-10-22 | 51.11 |
| 2024-10-21 | 48.92 |
| 2024-10-18 | 49.65 |
| 2024-10-17 | 44.56 |
| 2024-10-16 | 59.11 |
| 2024-10-15 | 50.14 |
| 2024-10-14 | 56.44 |
| 2024-10-10 | 48.46 |
| 2024-10-09 | 42.58 |
| 2024-10-08 | 50.58 |
| 2024-10-07 | 83.99 |
| 2024-10-04 | 71.99 |
| 2024-10-03 | 71.99 |
| 2024-10-02 | 89.40 |
| 2024-09-30 | 49.64 |
| 2024-09-27 | 45.17 |
| 2024-09-26 | 24.70 |
| 2024-09-25 | 8.00 |
| 2024-09-24 | 9.17 |
| 2024-09-23 | 4.00 |
| 2024-09-20 | 4.23 |
| 2024-09-19 | 3.05 |
| 2024-09-17 | -3.77 |
| 2024-09-16 | -3.53 |
| 2024-09-13 | -2.12 |
| 2024-09-12 | -2.59 |
| 2024-09-11 | -3.77 |
| 2024-09-10 | -8.71 |
| 2024-09-09 | -7.77 |
| 2024-09-05 | -3.53 |
| 2024-09-04 | -5.89 |
| 2024-09-03 | -4.95 |
| 2024-09-02 | -7.06 |
| 2024-08-30 | -4.00 |
| 2024-08-29 | -7.77 |
| 2024-08-28 | -10.12 |
| 2024-08-27 | -4.00 |
| 2024-08-26 | -3.06 |
| 2024-08-23 | -5.18 |
| 2024-08-22 | -3.06 |
| 2024-08-21 | -1.18 |
| 2024-08-20 | -0.00 |
| 2024-08-19 | 3.29 |
| 2024-08-16 | 3.05 |
| 2024-08-15 | 1.88 |
| 2024-08-14 | 2.11 |
| 2024-08-13 | 4.00 |
| 2024-08-12 | 4.70 |
| 2024-08-09 | 7.29 |
| 2024-08-08 | 6.82 |
| 2024-08-07 | 7.52 |
| 2024-08-06 | 7.76 |
| 2024-08-05 | 5.64 |
| 2024-08-02 | 6.58 |
| 2024-08-01 | 7.05 |
| 2024-07-31 | 17.64 |
| 2024-07-30 | 16.70 |
| 2024-07-29 | 19.52 |
| 2024-07-26 | 21.64 |
| 2024-07-25 | 22.35 |
| 2024-07-24 | 23.99 |
| 2024-07-23 | 27.52 |
| 2024-07-22 | 27.29 |
| 2024-07-19 | 27.76 |
| 2024-07-18 | 32.94 |
| 2024-07-17 | 30.11 |
| 2024-07-16 | 26.11 |
| 2024-07-15 | 27.29 |
| 2024-07-12 | 30.58 |
| 2024-07-11 | 24.70 |
| 2024-07-10 | 19.76 |
| 2024-07-09 | 20.47 |
| 2024-07-08 | 19.99 |
| 2024-07-05 | 22.35 |
| 2024-07-04 | 24.23 |
| 2024-07-03 | 24.47 |
| 2024-07-02 | 15.76 |
| 2024-06-28 | 16.51 |
| 2024-06-27 | 18.34 |
| 2024-06-26 | 24.28 |
| 2024-06-25 | 24.97 |
| 2024-06-24 | 22.00 |
| 2024-06-21 | 25.65 |
| 2024-06-20 | 26.56 |
| 2024-06-19 | 30.45 |
| 2024-06-18 | 28.62 |
| 2024-06-17 | 29.53 |
| 2024-06-14 | 34.33 |
| 2024-06-13 | 33.19 |
| 2024-06-12 | 32.05 |
| 2024-06-11 | 37.07 |
| 2024-06-07 | 40.04 |
| 2024-06-06 | 36.16 |
| 2024-06-05 | 38.67 |
| 2024-06-04 | 42.10 |
| 2024-06-03 | 30.91 |
| 2024-05-31 | 29.53 |
| 2024-05-30 | 29.53 |
| 2024-05-29 | 35.25 |
| 2024-05-28 | 33.19 |
| 2024-05-27 | 33.19 |
| 2024-05-24 | 33.42 |
| 2024-05-23 | 38.44 |
| 2024-05-22 | 44.38 |
| 2024-05-21 | 42.79 |
| 2024-05-20 | 49.18 |
| 2024-05-17 | 46.44 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 21.77 |
| 2024-05-13 | 23.37 |
| 2024-05-10 | 24.74 |
| 2024-05-09 | 15.60 |
| 2024-05-08 | 11.26 |
| 2024-05-07 | 16.97 |
| 2024-05-06 | 16.06 |
| 2024-05-03 | 21.54 |
| 2024-05-02 | 17.65 |
| 2024-04-30 | 7.37 |
| 2024-04-29 | 7.83 |
| 2024-04-26 | 0.52 |
| 2024-04-25 | -7.70 |
| 2024-04-24 | -10.67 |
| 2024-04-23 | -11.59 |
| 2024-04-22 | -10.67 |
| 2024-04-19 | -11.82 |
| 2024-04-18 | -12.73 |
| 2024-04-17 | -14.10 |
| 2024-04-16 | -18.21 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -15.01 |
| 2024-04-11 | -9.53 |
| 2024-04-10 | -7.02 |
| 2024-04-09 | -7.48 |
| 2024-04-08 | -7.25 |
| 2024-04-05 | -8.39 |
| 2024-04-03 | -6.79 |
| 2024-04-02 | -6.10 |
| 2024-03-28 | -1.54 |
| 2024-03-27 | -3.59 |
| 2024-03-26 | 0.06 |
| 2024-03-25 | 2.58 |
| 2024-03-22 | 2.12 |
| 2024-03-21 | 6.69 |
| 2024-03-20 | 3.49 |
| 2024-03-19 | 2.81 |
| 2024-03-18 | 10.12 |
| 2024-03-15 | 12.40 |
| 2024-03-14 | 18.11 |
| 2024-03-13 | 16.06 |
| 2024-03-12 | 17.88 |
| 2024-03-11 | 9.89 |
| 2024-03-08 | 9.20 |
| 2024-03-07 | 8.06 |
| 2024-03-06 | 9.89 |
| 2024-03-05 | 7.60 |
| 2024-03-04 | 11.72 |
| 2024-03-01 | 17.65 |
| 2024-02-29 | 19.48 |
| 2024-02-28 | 21.08 |
| 2024-02-27 | 25.19 |
| 2024-02-26 | 25.65 |
| 2024-02-23 | 26.79 |
| 2024-02-22 | 25.42 |
| 2024-02-21 | 24.97 |
| 2024-02-20 | 20.85 |
| 2024-02-19 | 17.65 |
| 2024-02-16 | 24.97 |
| 2024-02-15 | 15.60 |
| 2024-02-14 | 17.43 |
| 2024-02-09 | 14.68 |
| 2024-02-08 | 19.25 |
| 2024-02-07 | 16.06 |
| 2024-02-06 | 19.94 |
| 2024-02-05 | 13.54 |
| 2024-02-02 | 15.14 |
| 2024-02-01 | 10.57 |
| 2024-01-31 | 11.26 |
| 2024-01-30 | 12.17 |
| 2024-01-29 | 19.94 |
| 2024-01-26 | 18.34 |
| 2024-01-25 | 16.06 |
| 2024-01-24 | 7.37 |
| 2024-01-23 | 1.66 |
| 2024-01-22 | -4.05 |
| 2024-01-19 | 6.23 |
| 2024-01-18 | 8.97 |
| 2024-01-17 | 10.34 |
| 2024-01-16 | 16.97 |
| 2024-01-15 | 20.85 |
| 2024-01-12 | 23.14 |
| 2024-01-11 | 24.05 |
| 2024-01-10 | 22.45 |
| 2024-01-09 | 24.51 |
| 2024-01-08 | 28.16 |
| 2024-01-05 | 31.59 |
| 2024-01-04 | 32.05 |
| 2024-01-03 | 32.50 |
| 2024-01-02 | 35.02 |
| 2023-12-29 | 45.30 |
| 2023-12-28 | 40.04 |
| 2023-12-27 | 37.53 |
| 2023-12-22 | 41.41 |
| 2023-12-21 | 42.79 |
| 2023-12-20 | 41.41 |
| 2023-12-19 | 43.01 |
| 2023-12-18 | 45.98 |
| 2023-12-15 | 49.87 |
| 2023-12-14 | 45.07 |
| 2023-12-13 | 45.75 |
| 2023-12-12 | 56.49 |
| 2023-12-11 | 49.87 |
| 2023-12-08 | 51.69 |
| 2023-12-07 | 53.52 |
| 2023-12-06 | 56.04 |
| 2023-12-05 | 53.07 |
| 2023-12-04 | 56.26 |
| 2023-12-01 | 61.06 |
| 2023-11-30 | 62.66 |
| 2023-11-29 | 62.89 |
| 2023-11-28 | 72.71 |
| 2023-11-27 | 76.14 |
| 2023-11-24 | 77.97 |
| 2023-11-23 | 80.02 |
| 2023-11-22 | 72.48 |
| 2023-11-21 | 73.40 |
| 2023-11-20 | 73.86 |
| 2023-11-17 | 72.48 |
| 2023-11-16 | 72.03 |
| 2023-11-15 | 72.71 |
| 2023-11-14 | 69.97 |
| 2023-11-13 | 56.49 |
| 2023-11-10 | 61.06 |
| 2023-11-09 | 64.03 |
| 2023-11-08 | 80.02 |
| 2023-11-07 | 80.94 |
| 2023-11-06 | 90.30 |
| 2023-11-03 | 85.51 |
| 2023-11-02 | 84.36 |
| 2023-11-01 | 84.59 |
| 2023-10-31 | 85.96 |
| 2023-10-30 | 88.48 |
| 2023-10-27 | 90.30 |
| 2023-10-26 | 85.51 |
| 2023-10-25 | 90.30 |
| 2023-10-24 | 79.57 |
| 2023-10-20 | 78.65 |
| 2023-10-19 | 75.00 |
| 2023-10-18 | 79.57 |
| 2023-10-17 | 84.82 |
| 2023-10-16 | 85.05 |
| 2023-10-13 | 89.12 |
| 2023-10-12 | 92.23 |
| 2023-10-11 | 93.56 |
| 2023-10-10 | 89.34 |
| 2023-10-09 | 91.12 |
| 2023-10-06 | 94.00 |
| 2023-10-05 | 93.78 |
| 2023-10-04 | 93.34 |
| 2023-10-03 | 96.89 |
| 2023-09-29 | 100.67 |
| 2023-09-28 | 97.34 |
| 2023-09-27 | 96.45 |
| 2023-09-26 | 97.12 |
| 2023-09-25 | 104.89 |
| 2023-09-22 | 110.89 |
| 2023-09-21 | 105.78 |
| 2023-09-20 | 109.34 |
| 2023-09-19 | 109.56 |
| 2023-09-18 | 108.01 |
| 2023-09-15 | 112.01 |
| 2023-09-14 | 113.56 |
| 2023-09-13 | 115.56 |
| 2023-09-12 | 117.56 |
| 2023-09-11 | 114.01 |
| 2023-09-07 | 117.56 |
| 2023-09-06 | 123.12 |
| 2023-09-05 | 118.67 |
| 2023-09-04 | 126.67 |
| 2023-08-31 | 116.01 |
| 2023-08-30 | 123.12 |
| 2023-08-29 | 123.12 |
| 2023-08-28 | 110.01 |
| 2023-08-25 | 105.56 |
| 2023-08-24 | 107.78 |
| 2023-08-23 | 100.67 |
| 2023-08-22 | 102.67 |
| 2023-08-21 | 100.89 |
| 2023-08-18 | 107.34 |
| 2023-08-17 | 115.56 |
| 2023-08-16 | 117.78 |
| 2023-08-15 | 118.45 |
| 2023-08-14 | 118.89 |
| 2023-08-11 | 119.56 |
| 2023-08-10 | 117.56 |
| 2023-08-09 | 122.67 |
| 2023-08-08 | 120.23 |
| 2023-08-07 | 125.34 |
| 2023-08-04 | 134.67 |
| 2023-08-03 | 133.78 |
| 2023-08-02 | 126.67 |
| 2023-08-01 | 132.45 |
| 2023-07-31 | 127.56 |
| 2023-07-28 | 125.78 |
| 2023-07-27 | 120.23 |
| 2023-07-26 | 114.01 |
| 2023-07-25 | 113.34 |
| 2023-07-24 | 86.67 |
| 2023-07-21 | 94.67 |
| 2023-07-20 | 95.34 |
| 2023-07-19 | 89.34 |
| 2023-07-18 | 88.23 |
| 2023-07-14 | 93.78 |
| 2023-07-13 | 93.56 |
| 2023-07-12 | 87.34 |
| 2023-07-11 | 89.12 |
| 2023-07-10 | 86.67 |
| 2023-07-07 | 90.00 |
| 2023-07-06 | 91.12 |
| 2023-07-05 | 96.67 |
| 2023-07-04 | 97.34 |
| 2023-07-03 | 101.34 |
| 2023-06-30 | 102.45 |
| 2023-06-29 | 98.67 |
| 2023-06-28 | 101.56 |
| 2023-06-27 | 105.34 |
| 2023-06-26 | 94.00 |
| 2023-06-23 | 90.89 |
| 2023-06-21 | 99.56 |
| 2023-06-20 | 102.23 |
| 2023-06-19 | 107.78 |
| 2023-06-16 | 111.12 |
| 2023-06-15 | 110.23 |
| 2023-06-14 | 107.56 |
| 2023-06-13 | 106.89 |
| 2023-06-12 | 105.12 |
| 2023-06-09 | 105.34 |
| 2023-06-08 | 106.01 |
| 2023-06-07 | 95.79 |
| 2023-06-06 | 97.06 |
| 2023-06-05 | 87.73 |
| 2023-06-02 | 86.03 |
| 2023-06-01 | 69.06 |
| 2023-05-31 | 79.88 |
| 2023-05-30 | 81.57 |
| 2023-05-29 | 83.27 |
| 2023-05-25 | 84.97 |
| 2023-05-24 | 87.94 |
| 2023-05-23 | 91.54 |
| 2023-05-22 | 93.45 |
| 2023-05-19 | 91.76 |
| 2023-05-18 | 93.88 |
| 2023-05-17 | 93.67 |
| 2023-05-16 | 98.97 |
| 2023-05-15 | 100.45 |
| 2023-05-12 | 103.63 |
| 2023-05-11 | 105.12 |
| 2023-05-10 | 107.67 |
| 2023-05-09 | 115.94 |
| 2023-05-08 | 116.36 |
| 2023-05-05 | 118.91 |
| 2023-05-04 | 116.36 |
| 2023-05-03 | 118.06 |
| 2023-05-02 | 121.03 |
| 2023-04-28 | 128.76 |
| 2023-04-27 | 125.53 |
| 2023-04-26 | 121.49 |
| 2023-04-25 | 113.81 |
| 2023-04-24 | 118.25 |
| 2023-04-21 | 122.70 |
| 2023-04-20 | 124.32 |
| 2023-04-19 | 153.82 |
| 2023-04-18 | 162.31 |
| 2023-04-17 | 166.35 |
| 2023-04-14 | 168.37 |
| 2023-04-13 | 165.14 |
| 2023-04-12 | 161.91 |
| 2023-04-11 | 160.29 |
| 2023-04-06 | 142.10 |
| 2023-04-04 | 142.10 |
| 2023-04-03 | 143.31 |
| 2023-03-31 | 139.27 |
| 2023-03-30 | 146.95 |
| 2023-03-29 | 144.53 |
| 2023-03-28 | 145.33 |
| 2023-03-27 | 129.98 |
| 2023-03-24 | 136.44 |
| 2023-03-23 | 135.23 |
| 2023-03-22 | 137.65 |
| 2023-03-21 | 127.95 |
| 2023-03-20 | 125.13 |
| 2023-03-17 | 141.29 |
| 2023-03-16 | 132.40 |
| 2023-03-15 | 123.91 |
| 2023-03-14 | 118.66 |
| 2023-03-13 | 126.34 |
| 2023-03-10 | 134.02 |
| 2023-03-09 | 142.10 |
| 2023-03-08 | 147.35 |
| 2023-03-07 | 152.20 |
| 2023-03-06 | 153.01 |
| 2023-03-03 | 153.01 |
| 2023-03-02 | 146.95 |
| 2023-03-01 | 151.40 |
| 2023-02-28 | 133.61 |
| 2023-02-27 | 142.50 |
| 2023-02-24 | 134.83 |
| 2023-02-23 | 139.68 |
| 2023-02-22 | 142.91 |
| 2023-02-21 | 139.68 |
| 2023-02-20 | 132.40 |
| 2023-02-17 | 128.36 |
| 2023-02-16 | 131.19 |
| 2023-02-15 | 138.06 |
| 2023-02-14 | 144.93 |
| 2023-02-13 | 143.72 |
| 2023-02-10 | 139.27 |
| 2023-02-09 | 125.53 |
| 2023-02-08 | 115.83 |
| 2023-02-07 | 114.21 |
| 2023-02-06 | 113.40 |
| 2023-02-03 | 119.06 |
| 2023-02-02 | 127.15 |
| 2023-02-01 | 131.19 |
| 2023-01-31 | 129.98 |
| 2023-01-30 | 129.17 |
| 2023-01-27 | 135.23 |
| 2023-01-26 | 133.21 |
| 2023-01-20 | 128.76 |
| 2023-01-19 | 127.15 |
| 2023-01-18 | 123.10 |
| 2023-01-17 | 123.91 |
| 2023-01-16 | 123.91 |
| 2023-01-13 | 121.89 |
| 2023-01-12 | 115.42 |
| 2023-01-11 | 121.08 |
| 2023-01-10 | 121.49 |
| 2023-01-09 | 119.06 |
| 2023-01-06 | 119.87 |
| 2023-01-05 | 115.83 |
| 2023-01-04 | 111.79 |
| 2023-01-03 | 97.64 |
| 2022-12-30 | 90.97 |
| 2022-12-29 | 90.37 |
| 2022-12-28 | 96.23 |
| 2022-12-23 | 94.61 |
| 2022-12-22 | 93.60 |
| 2022-12-21 | 95.82 |
| 2022-12-20 | 93.80 |
| 2022-12-19 | 101.08 |
| 2022-12-16 | 101.28 |
| 2022-12-15 | 95.82 |
| 2022-12-14 | 95.22 |
| 2022-12-13 | 92.39 |
| 2022-12-12 | 96.83 |
| 2022-12-09 | 96.02 |
| 2022-12-08 | 88.95 |
| 2022-12-07 | 84.51 |
| 2022-12-06 | 95.62 |
| 2022-12-05 | 90.16 |
| 2022-12-02 | 92.99 |
| 2022-12-01 | 95.82 |
| 2022-11-30 | 98.85 |
| 2022-11-29 | 98.05 |
| 2022-11-28 | 86.73 |
| 2022-11-25 | 88.95 |
| 2022-11-24 | 81.68 |
| 2022-11-23 | 71.57 |
| 2022-11-22 | 71.37 |
| 2022-11-21 | 70.56 |
| 2022-11-18 | 73.59 |
| 2022-11-17 | 74.20 |
| 2022-11-16 | 68.94 |
| 2022-11-15 | 75.61 |
| 2022-11-14 | 71.77 |
| 2022-11-11 | 63.89 |
| 2022-11-10 | 48.94 |
| 2022-11-09 | 50.15 |
| 2022-11-08 | 43.68 |
| 2022-11-07 | 47.32 |
| 2022-11-04 | 45.50 |
| 2022-11-03 | 31.15 |
| 2022-11-02 | 40.45 |
| 2022-11-01 | 43.28 |
| 2022-10-31 | 35.40 |
| 2022-10-28 | 48.13 |
| 2022-10-27 | 58.44 |
| 2022-10-26 | 68.74 |
| 2022-10-25 | 78.04 |
| 2022-10-24 | 81.47 |
| 2022-10-21 | 98.85 |
| 2022-10-20 | 98.85 |
| 2022-10-19 | 100.07 |
| 2022-10-18 | 98.65 |
| 2022-10-17 | 87.13 |
| 2022-10-14 | 93.42 |
| 2022-10-13 | 89.51 |
| 2022-10-12 | 89.12 |
| 2022-10-11 | 88.53 |
| 2022-10-10 | 92.83 |
| 2022-10-07 | 93.22 |
| 2022-10-06 | 96.74 |
| 2022-10-05 | 97.92 |
| 2022-10-03 | 94.98 |
| 2022-09-30 | 85.40 |
| 2022-09-29 | 85.79 |
| 2022-09-28 | 92.83 |
| 2022-09-27 | 97.92 |
| 2022-09-26 | 97.13 |
| 2022-09-23 | 103.78 |
| 2022-09-22 | 108.09 |
| 2022-09-21 | 106.13 |
| 2022-09-20 | 107.69 |
| 2022-09-19 | 106.13 |
| 2022-09-16 | 110.04 |
| 2022-09-15 | 114.73 |
| 2022-09-14 | 107.30 |
| 2022-09-13 | 108.09 |
| 2022-09-09 | 108.87 |
| 2022-09-08 | 101.44 |
| 2022-09-07 | 103.78 |
| 2022-09-06 | 103.39 |
| 2022-09-05 | 94.98 |
| 2022-09-02 | 93.22 |
| 2022-09-01 | 95.37 |
| 2022-08-31 | 92.44 |
| 2022-08-30 | 95.18 |
| 2022-08-29 | 94.79 |
| 2022-08-26 | 94.20 |
| 2022-08-25 | 89.31 |
| 2022-08-24 | 87.16 |
| 2022-08-23 | 88.33 |
| 2022-08-22 | 89.51 |
| 2022-08-19 | 83.64 |
| 2022-08-18 | 81.10 |
| 2022-08-17 | 85.59 |
| 2022-08-16 | 85.59 |
| 2022-08-15 | 79.92 |
| 2022-08-12 | 82.86 |
| 2022-08-11 | 82.47 |
| 2022-08-10 | 81.68 |
| 2022-08-09 | 84.03 |
| 2022-08-08 | 84.03 |
| 2022-08-05 | 83.25 |
| 2022-08-04 | 82.66 |
| 2022-08-03 | 82.47 |
| 2022-08-02 | 86.57 |
| 2022-08-01 | 94.40 |
| 2022-07-29 | 91.66 |
| 2022-07-28 | 94.00 |
| 2022-07-27 | 91.85 |
| 2022-07-26 | 89.70 |
| 2022-07-25 | 83.05 |
| 2022-07-22 | 77.97 |
| 2022-07-21 | 80.12 |
| 2022-07-20 | 86.77 |
| 2022-07-19 | 93.03 |
| 2022-07-18 | 88.33 |
| 2022-07-15 | 83.44 |
| 2022-07-14 | 90.68 |
| 2022-07-13 | 88.92 |
| 2022-07-12 | 90.88 |
| 2022-07-11 | 93.22 |
| 2022-07-08 | 94.79 |
| 2022-07-07 | 91.66 |
| 2022-07-06 | 89.70 |
| 2022-07-05 | 95.57 |
| 2022-07-04 | 95.57 |
| 2022-06-30 | 96.74 |
| 2022-06-29 | 93.22 |
| 2022-06-28 | 91.27 |
| 2022-06-27 | 88.14 |
| 2022-06-24 | 84.81 |
| 2022-06-23 | 81.68 |
| 2022-06-22 | 77.77 |
| 2022-06-21 | 76.60 |
| 2022-06-20 | 72.10 |
| 2022-06-17 | 62.52 |
| 2022-06-16 | 63.50 |
| 2022-06-15 | 61.34 |
| 2022-06-14 | 59.00 |
| 2022-06-13 | 58.41 |
| 2022-06-10 | 61.93 |
| 2022-06-09 | 63.89 |
| 2022-06-08 | 65.45 |
| 2022-06-07 | 63.10 |
| 2022-06-06 | 66.08 |
| 2022-06-02 | 64.95 |
| 2022-06-01 | 67.58 |
| 2022-05-31 | 60.62 |
| 2022-05-30 | 59.68 |
| 2022-05-27 | 59.30 |
| 2022-05-26 | 55.91 |
| 2022-05-25 | 57.60 |
| 2022-05-24 | 54.97 |
| 2022-05-23 | 56.66 |
| 2022-05-20 | 57.79 |
| 2022-05-19 | 59.86 |
| 2022-05-18 | 53.65 |
| 2022-05-17 | 50.83 |
| 2022-05-16 | 51.20 |
| 2022-05-13 | 49.51 |
| 2022-05-12 | 42.92 |
| 2022-05-11 | 46.49 |
| 2022-05-10 | 46.49 |
| 2022-05-06 | 47.62 |
| 2022-05-05 | 52.90 |
| 2022-05-04 | 55.53 |
| 2022-05-03 | 57.23 |
| 2022-04-29 | 54.78 |
| 2022-04-28 | 51.95 |
| 2022-04-27 | 49.32 |
| 2022-04-26 | 51.20 |
| 2022-04-25 | 55.53 |
| 2022-04-22 | 60.24 |
| 2022-04-21 | 59.49 |
| 2022-04-20 | 62.69 |
| 2022-04-19 | 67.58 |
| 2022-04-14 | 67.96 |
| 2022-04-13 | 66.27 |
| 2022-04-12 | 62.69 |
| 2022-04-11 | 66.45 |
| 2022-04-08 | 66.64 |
| 2022-04-07 | 61.37 |
| 2022-04-06 | 65.51 |
| 2022-04-04 | 54.21 |
| 2022-04-01 | 48.57 |
| 2022-03-31 | 46.68 |
| 2022-03-30 | 48.38 |
| 2022-03-29 | 44.05 |
| 2022-03-28 | 45.74 |
| 2022-03-25 | 47.81 |
| 2022-03-24 | 49.88 |
| 2022-03-23 | 50.26 |
| 2022-03-22 | 49.70 |
| 2022-03-21 | 45.18 |
| 2022-03-18 | 47.25 |
| 2022-03-17 | 46.49 |
| 2022-03-16 | 34.82 |
| 2022-03-15 | 30.11 |
| 2022-03-14 | 39.15 |
| 2022-03-11 | 44.99 |
| 2022-03-10 | 48.19 |
| 2022-03-09 | 48.75 |
| 2022-03-08 | 47.44 |
| 2022-03-07 | 48.57 |
| 2022-03-04 | 48.19 |
| 2022-03-03 | 48.38 |
| 2022-03-02 | 45.74 |
| 2022-03-01 | 45.74 |
| 2022-02-28 | 47.25 |
| 2022-02-25 | 46.31 |
| 2022-02-24 | 50.45 |
| 2022-02-23 | 53.65 |
| 2022-02-22 | 56.85 |
| 2022-02-21 | 57.42 |
| 2022-02-18 | 57.42 |
| 2022-02-17 | 56.10 |
| 2022-02-16 | 55.34 |
| 2022-02-15 | 53.84 |
| 2022-02-14 | 56.29 |
| 2022-02-11 | 57.42 |
| 2022-02-10 | 56.29 |
| 2022-02-09 | 53.27 |
| 2022-02-08 | 51.39 |
| 2022-02-07 | 50.64 |
| 2022-02-04 | 52.33 |
| 2022-01-31 | 48.75 |
| 2022-01-28 | 48.19 |
| 2022-01-27 | 47.25 |
| 2022-01-26 | 50.45 |
| 2022-01-25 | 46.87 |
| 2022-01-24 | 48.19 |
| 2022-01-21 | 46.87 |
| 2022-01-20 | 44.23 |
| 2022-01-19 | 44.61 |
| 2022-01-18 | 38.96 |
| 2022-01-17 | 38.77 |
| 2022-01-14 | 40.47 |
| 2022-01-13 | 37.64 |
| 2022-01-12 | 40.47 |
| 2022-01-11 | 38.21 |
| 2022-01-10 | 37.64 |
| 2022-01-07 | 36.70 |
| 2022-01-06 | 31.43 |
| 2022-01-05 | 31.43 |
| 2022-01-04 | 32.00 |
| 2022-01-03 | 28.61 |
| 2021-12-31 | 29.36 |
| 2021-12-30 | 28.61 |
| 2021-12-29 | 28.61 |
| 2021-12-28 | 30.49 |
| 2021-12-24 | 28.42 |
| 2021-12-23 | 28.98 |
| 2021-12-22 | 27.10 |
| 2021-12-21 | 27.29 |
| 2021-12-20 | 26.72 |
| 2021-12-17 | 29.74 |
| 2021-12-16 | 31.24 |
| 2021-12-15 | 30.87 |
| 2021-12-14 | 29.92 |
| 2021-12-13 | 31.43 |
| 2021-12-10 | 33.69 |
| 2021-12-09 | 33.31 |
| 2021-12-08 | 32.18 |
| 2021-12-07 | 32.94 |
| 2021-12-06 | 33.13 |
| 2021-12-03 | 35.01 |
| 2021-12-02 | 37.08 |
| 2021-12-01 | 37.27 |
| 2021-11-30 | 37.08 |
| 2021-11-29 | 37.08 |
| 2021-11-26 | 37.46 |
| 2021-11-25 | 39.72 |
| 2021-11-24 | 39.72 |
| 2021-11-23 | 38.40 |
| 2021-11-22 | 36.51 |
| 2021-11-19 | 36.33 |
| 2021-11-18 | 34.82 |
| 2021-11-17 | 35.57 |
| 2021-11-16 | 35.57 |
| 2021-11-15 | 33.69 |
| 2021-11-12 | 34.63 |
| 2021-11-11 | 36.51 |
| 2021-11-10 | 31.43 |
| 2021-11-09 | 26.91 |
| 2021-11-08 | 26.72 |
| 2021-11-05 | 23.33 |
| 2021-11-04 | 22.58 |
| 2021-11-03 | 25.03 |
| 2021-11-02 | 26.35 |
| 2021-11-01 | 27.66 |
| 2021-10-29 | 29.17 |
| 2021-10-28 | 27.48 |
| 2021-10-27 | 28.98 |
| 2021-10-26 | 29.36 |
| 2021-10-25 | 33.69 |
| 2021-10-22 | 35.57 |
| 2021-10-21 | 31.24 |
| 2021-10-20 | 28.23 |
| 2021-10-19 | 28.42 |
| 2021-10-18 | 29.55 |
| 2021-10-15 | 31.69 |
| 2021-10-12 | 31.69 |
| 2021-10-11 | 31.51 |
| 2021-10-08 | 31.51 |
| 2021-10-07 | 32.77 |
| 2021-10-06 | 31.69 |
| 2021-10-05 | 31.15 |
| 2021-10-04 | 33.67 |
| 2021-09-30 | 31.69 |
| 2021-09-29 | 30.08 |
| 2021-09-28 | 31.51 |
| 2021-09-27 | 25.76 |
| 2021-09-24 | 27.02 |
| 2021-09-23 | 30.61 |
| 2021-09-21 | 26.84 |
| 2021-09-20 | 25.04 |
| 2021-09-17 | 31.15 |
| 2021-09-16 | 29.00 |
| 2021-09-15 | 30.79 |
| 2021-09-14 | 32.23 |
| 2021-09-13 | 34.57 |
| 2021-09-10 | 33.31 |
| 2021-09-09 | 31.51 |
| 2021-09-08 | 33.31 |
| 2021-09-07 | 34.03 |
| 2021-09-06 | 32.95 |
| 2021-09-03 | 33.85 |
| 2021-09-02 | 32.77 |
| 2021-09-01 | 31.69 |
| 2021-08-31 | 31.15 |
| 2021-08-30 | 31.69 |
| 2021-08-27 | 30.97 |
| 2021-08-26 | 31.69 |
| 2021-08-25 | 33.31 |
| 2021-08-24 | 30.97 |
| 2021-08-23 | 28.28 |
| 2021-08-20 | 28.46 |
| 2021-08-19 | 32.59 |
| 2021-08-18 | 32.05 |
| 2021-08-17 | 28.64 |
| 2021-08-16 | 31.87 |
| 2021-08-13 | 32.77 |
| 2021-08-12 | 34.21 |
| 2021-08-11 | 34.03 |
| 2021-08-10 | 31.69 |
| 2021-08-09 | 30.43 |
| 2021-08-06 | 28.64 |
| 2021-08-05 | 29.36 |
| 2021-08-04 | 29.36 |
| 2021-08-03 | 31.33 |
| 2021-08-02 | 30.97 |
| 2021-07-30 | 30.08 |
| 2021-07-29 | 31.33 |
| 2021-07-28 | 29.72 |
| 2021-07-27 | 30.08 |
| 2021-07-26 | 33.85 |
| 2021-07-23 | 40.51 |
| 2021-07-22 | 42.31 |
| 2021-07-21 | 42.13 |
| 2021-07-20 | 41.77 |
| 2021-07-19 | 43.39 |
| 2021-07-16 | 46.27 |
| 2021-07-15 | 45.19 |
| 2021-07-14 | 44.47 |
| 2021-07-13 | 45.01 |
| 2021-07-12 | 44.83 |
| 2021-07-09 | 43.75 |
| 2021-07-08 | 45.55 |
| 2021-07-07 | 47.17 |
| 2021-07-06 | 47.17 |
| 2021-07-05 | 46.45 |
| 2021-07-02 | 46.63 |
| 2021-06-30 | 47.17 |
| 2021-06-29 | 47.35 |
| 2021-06-28 | 46.63 |
| 2021-06-25 | 48.79 |
| 2021-06-24 | 49.33 |
| 2021-06-23 | 48.43 |
| 2021-06-22 | 47.89 |
| 2021-06-21 | 48.61 |
| 2021-06-18 | 51.48 |
| 2021-06-17 | 56.88 |
| 2021-06-16 | 55.98 |
| 2021-06-15 | 61.92 |
| 2021-06-11 | 70.37 |
| 2021-06-10 | 66.06 |
| 2021-06-09 | 70.02 |
| 2021-06-08 | 71.81 |
| 2021-06-07 | 72.71 |
| 2021-06-04 | 70.91 |
| 2021-06-03 | 71.54 |
| 2021-06-02 | 71.54 |
| 2021-06-01 | 67.19 |
| 2021-05-31 | 68.06 |
| 2021-05-28 | 67.19 |
| 2021-05-27 | 68.06 |
| 2021-05-26 | 66.32 |
| 2021-05-25 | 62.84 |
| 2021-05-24 | 61.97 |
| 2021-05-21 | 61.97 |
| 2021-05-20 | 62.84 |
| 2021-05-18 | 61.09 |
| 2021-05-17 | 57.61 |
| 2021-05-14 | 55.87 |
| 2021-05-13 | 55.87 |
| 2021-05-12 | 59.35 |
| 2021-05-11 | 62.84 |
| 2021-05-10 | 61.97 |
| 2021-05-07 | 62.84 |
| 2021-05-06 | 60.22 |
| 2021-05-05 | 61.09 |
| 2021-05-04 | 58.48 |
| 2021-05-03 | 57.61 |
| 2021-04-30 | 56.74 |
| 2021-04-29 | 58.48 |
| 2021-04-28 | 58.48 |
| 2021-04-27 | 59.35 |
| 2021-04-26 | 57.61 |
| 2021-04-23 | 60.22 |
| 2021-04-22 | 61.97 |
| 2021-04-21 | 62.84 |
| 2021-04-20 | 62.84 |
| 2021-04-19 | 64.58 |
| 2021-04-16 | 59.35 |
| 2021-04-15 | 56.74 |
| 2021-04-14 | 55.00 |
| 2021-04-13 | 53.26 |
| 2021-04-12 | 54.13 |
| 2021-04-09 | 55.00 |
| 2021-04-08 | 56.74 |
| 2021-04-07 | 57.61 |
| 2021-04-01 | 54.13 |
| 2021-03-31 | 53.26 |
| 2021-03-30 | 55.00 |
| 2021-03-29 | 55.00 |
| 2021-03-26 | 51.52 |
| 2021-03-25 | 50.65 |
| 2021-03-24 | 50.65 |
| 2021-03-23 | 53.26 |
| 2021-03-22 | 53.26 |
| 2021-03-19 | 53.26 |
| 2021-03-18 | 54.13 |
| 2021-03-17 | 55.87 |
| 2021-03-16 | 52.39 |
| 2021-03-15 | 48.90 |
| 2021-03-12 | 42.81 |
| 2021-03-11 | 41.94 |
| 2021-03-10 | 42.81 |
| 2021-03-09 | 41.07 |
| 2021-03-08 | 41.94 |
| 2021-03-05 | 44.55 |
| 2021-03-04 | 47.16 |
| 2021-03-03 | 49.77 |
| 2021-03-02 | 50.65 |
| 2021-03-01 | 51.52 |
| 2021-02-26 | 49.77 |
| 2021-02-25 | 52.39 |
| 2021-02-24 | 45.42 |
| 2021-02-23 | 47.16 |
| 2021-02-22 | 41.94 |
| 2021-02-19 | 40.20 |
| 2021-02-18 | 40.20 |
| 2021-02-17 | 40.20 |
| 2021-02-16 | 41.07 |
| 2021-02-11 | 40.20 |
| 2021-02-10 | 36.71 |
| 2021-02-09 | 34.97 |
| 2021-02-08 | 34.10 |
| 2021-02-05 | 34.10 |
| 2021-02-04 | 34.10 |
| 2021-02-03 | 33.23 |
| 2021-02-02 | 34.10 |
| 2021-02-01 | 32.36 |
| 2021-01-29 | 32.36 |
| 2021-01-28 | 31.49 |
| 2021-01-27 | 33.23 |
| 2021-01-26 | 32.36 |
| 2021-01-25 | 33.23 |
| 2021-01-22 | 35.84 |
| 2021-01-21 | 40.20 |
| 2021-01-20 | 42.81 |
| 2021-01-19 | 42.81 |
| 2021-01-18 | 38.45 |
| 2021-01-15 | 35.84 |
| 2021-01-14 | 36.71 |
| 2021-01-13 | 37.58 |
| 2021-01-12 | 36.71 |
| 2021-01-11 | 35.84 |
| 2021-01-08 | 34.97 |
| 2021-01-07 | 34.10 |
| 2021-01-06 | 34.97 |
| 2021-01-05 | 33.23 |
| 2021-01-04 | 32.36 |
| 2020-12-31 | 35.84 |
| 2020-12-30 | 32.36 |
| 2020-12-29 | 32.36 |
| 2020-12-28 | 28.88 |
| 2020-12-24 | 31.49 |
| 2020-12-23 | 32.36 |
| 2020-12-22 | 31.49 |
| 2020-12-21 | 33.23 |
| 2020-12-18 | 34.10 |
| 2020-12-17 | 35.84 |
| 2020-12-16 | 34.97 |
| 2020-12-15 | 34.97 |
| 2020-12-14 | 36.71 |
| 2020-12-11 | 35.84 |
| 2020-12-10 | 35.84 |
| 2020-12-09 | 37.58 |
| 2020-12-08 | 38.45 |
| 2020-12-07 | 41.07 |
| 2020-12-04 | 41.94 |
| 2020-12-03 | 41.94 |
| 2020-12-02 | 44.55 |
| 2020-12-01 | 43.68 |
| 2020-11-30 | 40.20 |
| 2020-11-27 | 41.94 |
| 2020-11-26 | 36.71 |
| 2020-11-25 | 36.71 |
| 2020-11-24 | 37.58 |
| 2020-11-23 | 34.97 |
| 2020-11-20 | 35.84 |
| 2020-11-19 | 36.71 |
| 2020-11-18 | 37.58 |
| 2020-11-17 | 37.58 |
| 2020-11-16 | 37.58 |
| 2020-11-13 | 38.45 |
| 2020-11-12 | 38.45 |
| 2020-11-11 | 40.20 |
| 2020-11-10 | 41.94 |
| 2020-11-09 | 38.45 |
| 2020-11-06 | 40.20 |
| 2020-11-05 | 35.84 |
| 2020-11-04 | 32.36 |
| 2020-11-03 | 30.62 |
| 2020-11-02 | 31.49 |
| 2020-10-30 | 30.62 |
| 2020-10-29 | 30.62 |
| 2020-10-28 | 31.49 |
| 2020-10-27 | 34.10 |
| 2020-10-23 | 33.23 |
| 2020-10-22 | 34.10 |
| 2020-10-21 | 31.49 |
| 2020-10-20 | 32.36 |
| 2020-10-19 | 34.10 |
| 2020-10-16 | 34.97 |
| 2020-10-15 | 36.97 |
| 2020-10-14 | 36.97 |
| 2020-10-12 | 36.97 |
| 2020-10-09 | 32.77 |
| 2020-10-08 | 34.45 |
| 2020-10-07 | 33.61 |
| 2020-10-06 | 31.09 |
| 2020-10-05 | 28.57 |
| 2020-09-30 | 26.89 |
| 2020-09-29 | 23.53 |
| 2020-09-28 | 23.53 |
| 2020-09-25 | 21.01 |
| 2020-09-24 | 22.69 |
| 2020-09-23 | 23.53 |
| 2020-09-22 | 24.37 |
| 2020-09-21 | 24.37 |
| 2020-09-18 | 26.89 |
| 2020-09-17 | 25.21 |
| 2020-09-16 | 26.05 |
| 2020-09-15 | 25.21 |
| 2020-09-14 | 25.21 |
| 2020-09-11 | 25.21 |
| 2020-09-10 | 24.37 |
| 2020-09-09 | 23.53 |
| 2020-09-08 | 22.69 |
| 2020-09-07 | 24.37 |
| 2020-09-04 | 24.37 |
| 2020-09-03 | 25.21 |
| 2020-09-02 | 24.37 |
| 2020-09-01 | 26.05 |
| 2020-08-31 | 24.37 |
| 2020-08-28 | 28.57 |
| 2020-08-27 | 28.57 |
| 2020-08-26 | 30.25 |
| 2020-08-25 | 30.25 |
| 2020-08-24 | 27.73 |
| 2020-08-21 | 26.89 |
| 2020-08-20 | 26.05 |
| 2020-08-19 | 23.53 |
| 2020-08-18 | 25.21 |
| 2020-08-17 | 24.37 |
| 2020-08-14 | 21.85 |
| 2020-08-13 | 19.33 |
| 2020-08-12 | 19.33 |
| 2020-08-11 | 20.17 |
| 2020-08-10 | 19.33 |
| 2020-08-07 | 19.33 |
| 2020-08-06 | 19.33 |
| 2020-08-05 | 19.33 |
| 2020-08-04 | 21.85 |
| 2020-08-03 | 20.17 |
| 2020-07-31 | 19.33 |
| 2020-07-30 | 17.65 |
| 2020-07-29 | 18.49 |
| 2020-07-28 | 17.65 |
| 2020-07-27 | 19.33 |
| 2020-07-24 | 22.69 |
| 2020-07-23 | 25.21 |
| 2020-07-22 | 22.69 |
| 2020-07-21 | 25.21 |
| 2020-07-20 | 27.73 |
| 2020-07-17 | 24.37 |
| 2020-07-16 | 24.37 |
| 2020-07-15 | 23.53 |
| 2020-07-14 | 24.37 |
| 2020-07-13 | 26.05 |
| 2020-07-10 | 27.73 |
| 2020-07-09 | 29.41 |
| 2020-07-08 | 28.57 |
| 2020-07-07 | 26.05 |
| 2020-07-06 | 31.93 |
| 2020-07-03 | 26.05 |
| 2020-07-02 | 21.85 |
| 2020-06-30 | 15.97 |
| 2020-06-29 | 16.81 |
| 2020-06-26 | 18.49 |
| 2020-06-24 | 18.49 |
| 2020-06-23 | 19.33 |
| 2020-06-22 | 21.01 |
| 2020-06-19 | 20.17 |
| 2020-06-18 | 19.33 |
| 2020-06-17 | 19.33 |
| 2020-06-16 | 19.33 |
| 2020-06-15 | 17.65 |
| 2020-06-12 | 18.49 |
| 2020-06-11 | 20.17 |
| 2020-06-10 | 21.85 |
| 2020-06-09 | 22.69 |
| 2020-06-08 | 22.69 |
| 2020-06-05 | 21.01 |
| 2020-06-04 | 18.49 |
| 2020-06-03 | 19.33 |
| 2020-06-02 | 18.49 |
| 2020-06-01 | 18.57 |
| 2020-05-29 | 12.89 |
| 2020-05-28 | 12.07 |
| 2020-05-27 | 12.89 |
| 2020-05-26 | 12.89 |
| 2020-05-25 | 12.07 |
| 2020-05-22 | 11.26 |
| 2020-05-21 | 15.32 |
| 2020-05-20 | 15.32 |
| 2020-05-19 | 17.76 |
| 2020-05-18 | 16.13 |
| 2020-05-15 | 15.32 |
| 2020-05-14 | 16.13 |
| 2020-05-13 | 16.95 |
| 2020-05-12 | 17.76 |
| 2020-05-11 | 19.38 |
| 2020-05-08 | 17.76 |
| 2020-05-07 | 14.51 |
| 2020-05-06 | 16.95 |
| 2020-05-05 | 16.95 |
| 2020-05-04 | 15.32 |
| 2020-04-29 | 19.38 |
| 2020-04-28 | 16.95 |
| 2020-04-27 | 16.95 |
| 2020-04-24 | 15.32 |
| 2020-04-23 | 16.95 |
| 2020-04-22 | 19.38 |
| 2020-04-21 | 16.13 |
| 2020-04-20 | 16.95 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 15.32 |
| 2020-04-15 | 18.57 |
| 2020-04-14 | 20.20 |
| 2020-04-09 | 20.20 |
| 2020-04-08 | 16.95 |
| 2020-04-07 | 17.76 |
| 2020-04-06 | 16.95 |
| 2020-04-03 | 15.32 |
| 2020-04-02 | 14.51 |
| 2020-04-01 | 12.07 |
| 2020-03-31 | 13.70 |
| 2020-03-30 | 13.70 |
| 2020-03-27 | 16.95 |
| 2020-03-26 | 14.51 |
| 2020-03-25 | 14.51 |
| 2020-03-24 | 9.64 |
| 2020-03-23 | 2.33 |
| 2020-03-20 | 8.83 |
| 2020-03-19 | 3.14 |
| 2020-03-18 | 7.20 |
| 2020-03-17 | 12.07 |
| 2020-03-16 | 18.57 |
| 2020-03-13 | 24.26 |
| 2020-03-12 | 28.32 |
| 2020-03-11 | 31.57 |
| 2020-03-10 | 25.07 |
| 2020-03-09 | 25.88 |
| 2020-03-06 | 30.75 |
| 2020-03-05 | 34.00 |
| 2020-03-04 | 31.57 |
| 2020-03-03 | 30.75 |
| 2020-03-02 | 30.75 |
| 2020-02-28 | 29.13 |
| 2020-02-27 | 33.19 |
| 2020-02-26 | 32.38 |
| 2020-02-25 | 31.57 |
| 2020-02-24 | 32.38 |
| 2020-02-21 | 34.00 |
| 2020-02-20 | 37.25 |
| 2020-02-19 | 37.25 |
| 2020-02-18 | 36.44 |
| 2020-02-17 | 36.44 |
| 2020-02-14 | 38.87 |
| 2020-02-13 | 35.63 |
| 2020-02-12 | 34.81 |
| 2020-02-11 | 34.81 |
| 2020-02-10 | 33.19 |
| 2020-02-07 | 34.81 |
| 2020-02-06 | 34.81 |
| 2020-02-05 | 29.94 |
| 2020-02-04 | 29.94 |
| 2020-02-03 | 26.69 |
| 2020-01-31 | 27.50 |
| 2020-01-30 | 28.32 |
| 2020-01-29 | 32.38 |
| 2020-01-24 | 37.25 |
| 2020-01-23 | 37.25 |
| 2020-01-22 | 39.69 |
| 2020-01-21 | 39.69 |
| 2020-01-20 | 42.12 |
| 2020-01-17 | 43.75 |
| 2020-01-16 | 43.75 |
| 2020-01-15 | 43.75 |
| 2020-01-14 | 43.75 |
| 2020-01-13 | 43.75 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 43.75 |
| 2020-01-08 | 42.12 |
| 2020-01-07 | 44.56 |
| 2020-01-06 | 45.37 |
| 2020-01-03 | 47.81 |
| 2020-01-02 | 48.62 |
| 2019-12-31 | 46.18 |
| 2019-12-30 | 45.37 |
| 2019-12-27 | 43.75 |
| 2019-12-24 | 42.12 |
| 2019-12-23 | 42.12 |
| 2019-12-20 | 41.31 |
| 2019-12-19 | 42.12 |
| 2019-12-18 | 42.12 |
| 2019-12-17 | 43.75 |
| 2019-12-16 | 42.12 |
| 2019-12-13 | 39.69 |
| 2019-12-12 | 38.87 |
| 2019-12-11 | 38.87 |
| 2019-12-10 | 37.25 |
| 2019-12-09 | 37.25 |
| 2019-12-06 | 36.44 |
| 2019-12-05 | 34.00 |
| 2019-12-04 | 33.19 |
| 2019-12-03 | 34.81 |
| 2019-12-02 | 36.44 |
| 2019-11-29 | 35.63 |
| 2019-11-28 | 37.25 |
| 2019-11-27 | 38.06 |
| 2019-11-26 | 38.06 |
| 2019-11-25 | 36.44 |
| 2019-11-22 | 34.00 |
| 2019-11-21 | 34.00 |
| 2019-11-20 | 36.44 |
| 2019-11-19 | 36.44 |
| 2019-11-18 | 35.63 |
| 2019-11-15 | 33.19 |
| 2019-11-14 | 34.81 |
| 2019-11-13 | 37.25 |
| 2019-11-12 | 39.69 |
| 2019-11-11 | 38.87 |
| 2019-11-08 | 42.93 |
| 2019-11-07 | 44.56 |
| 2019-11-06 | 44.56 |
| 2019-11-05 | 42.93 |
| 2019-11-04 | 42.12 |
| 2019-11-01 | 41.31 |
| 2019-10-31 | 40.50 |
| 2019-10-30 | 40.50 |
| 2019-10-29 | 39.69 |
| 2019-10-28 | 39.69 |
| 2019-10-25 | 41.31 |
| 2019-10-24 | 42.12 |
| 2019-10-23 | 40.50 |
| 2019-10-22 | 42.12 |
| 2019-10-21 | 41.31 |
| 2019-10-18 | 41.31 |
| 2019-10-17 | 38.87 |
| 2019-10-16 | 40.50 |
| 2019-10-15 | 37.82 |
| 2019-10-14 | 39.39 |
| 2019-10-11 | 37.82 |
| 2019-10-10 | 35.46 |
| 2019-10-09 | 36.24 |
| 2019-10-08 | 35.46 |
| 2019-10-04 | 35.46 |
| 2019-10-03 | 36.24 |
| 2019-10-02 | 35.46 |
| 2019-09-30 | 33.88 |
| 2019-09-27 | 32.31 |
| 2019-09-26 | 33.88 |
| 2019-09-25 | 35.46 |
| 2019-09-24 | 36.24 |
| 2019-09-23 | 39.39 |
| 2019-09-20 | 40.97 |
| 2019-09-19 | 40.97 |
| 2019-09-18 | 41.76 |
| 2019-09-17 | 39.39 |
| 2019-09-16 | 40.97 |
| 2019-09-13 | 40.97 |
| 2019-09-12 | 40.18 |
| 2019-09-11 | 37.03 |
| 2019-09-10 | 36.24 |
| 2019-09-09 | 36.24 |
| 2019-09-06 | 36.24 |
| 2019-09-05 | 36.24 |
| 2019-09-04 | 35.46 |
| 2019-09-03 | 32.31 |
| 2019-09-02 | 33.09 |
| 2019-08-30 | 33.09 |
| 2019-08-29 | 33.09 |
| 2019-08-28 | 36.24 |
| 2019-08-27 | 37.82 |
| 2019-08-26 | 36.24 |
| 2019-08-23 | 40.18 |
| 2019-08-22 | 40.97 |
| 2019-08-21 | 40.97 |
| 2019-08-20 | 36.24 |
| 2019-08-19 | 39.39 |
| 2019-08-16 | 38.61 |
| 2019-08-15 | 43.33 |
| 2019-08-14 | 35.46 |
| 2019-08-13 | 22.86 |
| 2019-08-12 | 29.16 |
| 2019-08-09 | 29.94 |
| 2019-08-08 | 32.31 |
| 2019-08-07 | 31.52 |
| 2019-08-06 | 30.73 |
| 2019-08-05 | 32.31 |
| 2019-08-02 | 38.61 |
| 2019-08-01 | 40.97 |
| 2019-07-31 | 40.18 |
| 2019-07-30 | 40.18 |
| 2019-07-29 | 40.97 |
| 2019-07-26 | 42.54 |
| 2019-07-25 | 44.12 |
| 2019-07-24 | 42.54 |
| 2019-07-23 | 42.54 |
| 2019-07-22 | 44.12 |
| 2019-07-19 | 48.84 |
| 2019-07-18 | 47.27 |
| 2019-07-17 | 48.06 |
| 2019-07-16 | 48.84 |
| 2019-07-15 | 49.63 |
| 2019-07-12 | 48.06 |
| 2019-07-11 | 50.42 |
| 2019-07-10 | 47.27 |
| 2019-07-09 | 47.27 |
| 2019-07-08 | 45.69 |
| 2019-07-05 | 48.06 |
| 2019-07-04 | 46.48 |
| 2019-07-03 | 45.69 |
| 2019-07-02 | 44.91 |
| 2019-06-28 | 39.39 |
| 2019-06-27 | 38.61 |
| 2019-06-26 | 36.24 |
| 2019-06-25 | 36.24 |
| 2019-06-24 | 37.82 |
| 2019-06-21 | 37.82 |
| 2019-06-20 | 37.03 |
| 2019-06-19 | 35.46 |
| 2019-06-18 | 34.67 |
| 2019-06-17 | 33.88 |
| 2019-06-14 | 34.67 |
| 2019-06-13 | 37.03 |
| 2019-06-12 | 35.46 |
| 2019-06-11 | 40.18 |
| 2019-06-10 | 38.61 |
| 2019-06-06 | 36.24 |
| 2019-06-05 | 35.46 |
| 2019-06-04 | 33.88 |
| 2019-06-03 | 37.03 |
| 2019-05-31 | 36.16 |
| 2019-05-30 | 36.16 |
| 2019-05-29 | 35.40 |
| 2019-05-28 | 36.16 |
| 2019-05-27 | 31.57 |
| 2019-05-24 | 31.57 |
| 2019-05-23 | 30.81 |
| 2019-05-22 | 33.10 |
| 2019-05-21 | 31.57 |
| 2019-05-20 | 31.57 |
| 2019-05-17 | 34.63 |
| 2019-05-16 | 35.40 |
| 2019-05-15 | 33.87 |
| 2019-05-14 | 32.34 |
| 2019-05-10 | 35.40 |
| 2019-05-09 | 33.10 |
| 2019-05-08 | 36.16 |
| 2019-05-07 | 37.69 |
| 2019-05-06 | 36.93 |
| 2019-05-03 | 40.75 |
| 2019-05-02 | 39.22 |
| 2019-04-30 | 39.22 |
| 2019-04-29 | 40.75 |
| 2019-04-26 | 39.99 |
| 2019-04-25 | 40.75 |
| 2019-04-24 | 42.28 |
| 2019-04-23 | 43.05 |
| 2019-04-18 | 45.34 |
| 2019-04-17 | 46.87 |
| 2019-04-16 | 48.40 |
| 2019-04-15 | 49.17 |
| 2019-04-12 | 46.11 |
| 2019-04-11 | 44.58 |
| 2019-04-10 | 46.87 |
| 2019-04-09 | 46.87 |
| 2019-04-08 | 46.11 |
| 2019-04-04 | 46.87 |
| 2019-04-03 | 48.40 |
| 2019-04-02 | 47.64 |
| 2019-04-01 | 46.11 |
| 2019-03-29 | 44.58 |
| 2019-03-28 | 42.28 |
| 2019-03-27 | 45.34 |
| 2019-03-26 | 39.99 |
| 2019-03-25 | 37.69 |
| 2019-03-22 | 36.16 |
| 2019-03-21 | 39.22 |
| 2019-03-20 | 41.52 |
| 2019-03-19 | 39.99 |
| 2019-03-18 | 39.22 |
| 2019-03-15 | 35.40 |
| 2019-03-14 | 39.99 |
| 2019-03-13 | 38.46 |
| 2019-03-12 | 38.46 |
| 2019-03-11 | 36.93 |
| 2019-03-08 | 36.16 |
| 2019-03-07 | 36.93 |
| 2019-03-06 | 38.46 |
| 2019-03-05 | 39.22 |
| 2019-03-04 | 39.22 |
| 2019-03-01 | 37.69 |
| 2019-02-28 | 38.46 |
| 2019-02-27 | 25.46 |
| 2019-02-26 | 26.99 |
| 2019-02-25 | 25.46 |
| 2019-02-22 | 24.69 |
| 2019-02-21 | 23.16 |
| 2019-02-20 | 21.63 |
| 2019-02-19 | 20.87 |
| 2019-02-18 | 18.57 |
| 2019-02-15 | 17.81 |
| 2019-02-14 | 20.10 |
| 2019-02-13 | 20.87 |
| 2019-02-12 | 20.87 |
| 2019-02-11 | 20.87 |
| 2019-02-08 | 20.87 |
| 2019-02-04 | 17.04 |
| 2019-02-01 | 17.04 |
| 2019-01-31 | 16.28 |
| 2019-01-30 | 15.51 |
| 2019-01-29 | 15.51 |
| 2019-01-28 | 16.28 |
| 2019-01-25 | 19.34 |
| 2019-01-24 | 20.10 |
| 2019-01-23 | 19.34 |
| 2019-01-22 | 19.34 |
| 2019-01-21 | 17.04 |
| 2019-01-18 | 15.51 |
| 2019-01-17 | 15.51 |
| 2019-01-16 | 14.75 |
| 2019-01-15 | 13.22 |
| 2019-01-14 | 11.69 |
| 2019-01-11 | 11.69 |
| 2019-01-10 | 10.92 |
| 2019-01-09 | 10.92 |
| 2019-01-08 | 10.92 |
| 2019-01-07 | 10.16 |
| 2019-01-04 | 8.63 |
| 2019-01-03 | 7.86 |
| 2019-01-02 | 7.86 |
| 2018-12-31 | 10.16 |
| 2018-12-28 | 7.10 |
| 2018-12-27 | 6.33 |
| 2018-12-24 | 5.57 |
| 2018-12-21 | 7.10 |
| 2018-12-20 | 7.86 |
| 2018-12-19 | 7.10 |
| 2018-12-18 | 7.86 |
| 2018-12-17 | 8.63 |
| 2018-12-14 | 10.16 |
| 2018-12-13 | 9.39 |
| 2018-12-12 | 7.10 |
| 2018-12-11 | 6.33 |
| 2018-12-10 | 6.33 |
| 2018-12-07 | 7.86 |
| 2018-12-06 | 7.10 |
| 2018-12-05 | 10.92 |
| 2018-12-04 | 11.69 |
| 2018-12-03 | 11.69 |
| 2018-11-30 | 10.92 |
| 2018-11-29 | 10.16 |
| 2018-11-28 | 10.92 |
| 2018-11-27 | 8.63 |
| 2018-11-26 | 7.10 |
| 2018-11-23 | 5.57 |
| 2018-11-22 | 7.10 |
| 2018-11-21 | 7.10 |
| 2018-11-20 | 5.57 |
| 2018-11-19 | 7.10 |
| 2018-11-16 | 4.80 |
| 2018-11-15 | 4.04 |
| 2018-11-14 | 3.27 |
| 2018-11-13 | 2.51 |
| 2018-11-12 | 2.51 |
| 2018-11-09 | 0.98 |
| 2018-11-08 | 4.04 |
| 2018-11-07 | 4.04 |
| 2018-11-06 | 1.74 |
| 2018-11-05 | 1.74 |
| 2018-11-02 | 2.51 |
| 2018-11-01 | -0.55 |
| 2018-10-31 | -5.14 |
| 2018-10-30 | -7.44 |
| 2018-10-29 | -6.67 |
| 2018-10-26 | -5.14 |
| 2018-10-25 | -6.67 |
| 2018-10-24 | -7.44 |
| 2018-10-23 | -8.20 |
| 2018-10-22 | -3.61 |
| 2018-10-19 | -8.20 |
| 2018-10-18 | -8.20 |
| 2018-10-16 | -8.36 |
| 2018-10-15 | -8.36 |
| 2018-10-12 | -6.14 |
| 2018-10-11 | -9.10 |
| 2018-10-10 | -5.40 |
| 2018-10-09 | -4.66 |
| 2018-10-08 | -3.92 |
| 2018-10-05 | -0.97 |
| 2018-10-04 | 0.51 |
| 2018-10-03 | 1.99 |
| 2018-10-02 | 1.99 |
| 2018-09-28 | 3.47 |
| 2018-09-27 | 4.95 |
| 2018-09-26 | 4.21 |
| 2018-09-24 | 3.47 |
| 2018-09-21 | 7.16 |
| 2018-09-20 | 4.21 |
| 2018-09-19 | 4.21 |
| 2018-09-18 | 1.99 |
| 2018-09-17 | 0.51 |
| 2018-09-14 | 1.99 |
| 2018-09-13 | 1.99 |
| 2018-09-12 | -0.97 |
| 2018-09-11 | 1.25 |
| 2018-09-10 | 1.25 |
| 2018-09-07 | 2.73 |
| 2018-09-06 | 1.99 |
| 2018-09-05 | 1.99 |
| 2018-09-04 | 4.21 |
| 2018-09-03 | 3.47 |
| 2018-08-31 | 4.95 |
| 2018-08-30 | 4.95 |
| 2018-08-29 | 5.69 |
| 2018-08-28 | 5.69 |
| 2018-08-27 | 5.69 |
| 2018-08-24 | 3.47 |
| 2018-08-23 | 4.95 |
| 2018-08-22 | 5.69 |
| 2018-08-21 | 6.42 |
| 2018-08-20 | 4.21 |
| 2018-08-17 | 2.73 |
| 2018-08-16 | 3.47 |
| 2018-08-15 | 2.73 |
| 2018-08-14 | 6.42 |
| 2018-08-13 | 6.42 |
| 2018-08-10 | 9.38 |
| 2018-08-09 | 7.16 |
| 2018-08-08 | 7.16 |
| 2018-08-07 | 6.42 |
| 2018-08-06 | 3.47 |
| 2018-08-03 | 4.21 |
| 2018-08-02 | 5.69 |
| 2018-08-01 | 7.16 |
| 2018-07-31 | 10.12 |
| 2018-07-30 | 11.60 |
| 2018-07-27 | 11.60 |
| 2018-07-26 | 9.38 |
| 2018-07-25 | 11.60 |
| 2018-07-24 | 8.64 |
| 2018-07-23 | 6.42 |
| 2018-07-20 | 4.95 |
| 2018-07-19 | 4.21 |
| 2018-07-18 | 6.42 |
| 2018-07-17 | 5.69 |
| 2018-07-16 | 7.90 |
| 2018-07-13 | 8.64 |
| 2018-07-12 | 10.12 |
| 2018-07-11 | 9.38 |
| 2018-07-10 | 8.64 |
| 2018-07-09 | 7.90 |
| 2018-07-06 | 4.95 |
| 2018-07-05 | 5.69 |
| 2018-07-04 | 4.21 |
| 2018-07-03 | 6.42 |
| 2018-06-29 | 10.86 |
| 2018-06-28 | 4.95 |
| 2018-06-27 | 4.21 |
| 2018-06-26 | 8.64 |
| 2018-06-25 | 12.34 |
| 2018-06-22 | 16.77 |
| 2018-06-21 | 16.77 |
| 2018-06-20 | 17.51 |
| 2018-06-19 | 16.77 |
| 2018-06-15 | 22.68 |
| 2018-06-14 | 21.94 |
| 2018-06-13 | 23.42 |
| 2018-06-12 | 24.90 |
| 2018-06-11 | 24.90 |
| 2018-06-08 | 25.64 |
| 2018-06-07 | 27.12 |
| 2018-06-06 | 30.07 |
| 2018-06-05 | 31.55 |
| 2018-06-04 | 29.34 |
| 2018-06-01 | 23.42 |
| 2018-05-31 | 26.97 |
| 2018-05-30 | 26.25 |
| 2018-05-29 | 27.69 |
| 2018-05-28 | 31.99 |
| 2018-05-25 | 31.99 |
| 2018-05-24 | 29.84 |
| 2018-05-23 | 29.84 |
| 2018-05-21 | 31.99 |
| 2018-05-18 | 31.99 |
| 2018-05-17 | 27.69 |
| 2018-05-16 | 29.84 |
| 2018-05-15 | 29.84 |
| 2018-05-14 | 29.12 |
| 2018-05-11 | 26.97 |
| 2018-05-10 | 28.41 |
| 2018-05-09 | 26.25 |
| 2018-05-08 | 25.54 |
| 2018-05-07 | 25.54 |
| 2018-05-04 | 24.10 |
| 2018-05-03 | 24.82 |
| 2018-05-02 | 27.69 |
| 2018-04-30 | 27.69 |
| 2018-04-27 | 27.69 |
| 2018-04-26 | 24.82 |
| 2018-04-25 | 26.97 |
| 2018-04-24 | 29.12 |
| 2018-04-23 | 24.82 |
| 2018-04-20 | 27.69 |
| 2018-04-19 | 31.27 |
| 2018-04-18 | 26.97 |
| 2018-04-17 | 28.41 |
| 2018-04-16 | 31.27 |
| 2018-04-13 | 36.30 |
| 2018-04-12 | 34.86 |
| 2018-04-11 | 36.30 |
| 2018-04-10 | 37.01 |
| 2018-04-09 | 33.43 |
| 2018-04-06 | 31.99 |
| 2018-04-04 | 29.84 |
| 2018-04-03 | 32.71 |
| 2018-03-29 | 32.71 |
| 2018-03-28 | 29.12 |
| 2018-03-27 | 33.43 |
| 2018-03-26 | 31.99 |
| 2018-03-23 | 27.69 |
| 2018-03-22 | 31.99 |
| 2018-03-21 | 30.56 |
| 2018-03-20 | 35.58 |
| 2018-03-19 | 34.86 |
| 2018-03-16 | 37.01 |
| 2018-03-15 | 38.45 |
| 2018-03-14 | 36.30 |
| 2018-03-13 | 33.43 |
| 2018-03-12 | 26.97 |
| 2018-03-09 | 25.54 |
| 2018-03-08 | 22.67 |
| 2018-03-07 | 22.67 |
| 2018-03-06 | 22.67 |
| 2018-03-05 | 20.51 |
| 2018-03-02 | 20.51 |
| 2018-03-01 | 19.08 |
| 2018-02-28 | 11.19 |
| 2018-02-27 | 13.34 |
| 2018-02-26 | 14.78 |
| 2018-02-23 | 15.49 |
| 2018-02-22 | 14.06 |
| 2018-02-21 | 14.78 |
| 2018-02-20 | 14.06 |
| 2018-02-15 | 14.06 |
| 2018-02-14 | 12.62 |
| 2018-02-13 | 9.75 |
| 2018-02-12 | 5.45 |
| 2018-02-09 | 4.73 |
| 2018-02-08 | 9.04 |
| 2018-02-07 | 7.60 |
| 2018-02-06 | 11.19 |
| 2018-02-05 | 19.80 |
| 2018-02-02 | 21.95 |
| 2018-02-01 | 21.95 |
| 2018-01-31 | 20.51 |
| 2018-01-30 | 19.08 |
| 2018-01-29 | 22.67 |
| 2018-01-26 | 22.67 |
| 2018-01-25 | 20.51 |
| 2018-01-24 | 21.95 |
| 2018-01-23 | 22.67 |
| 2018-01-22 | 19.80 |
| 2018-01-19 | 14.06 |
| 2018-01-18 | 11.19 |
| 2018-01-17 | 10.47 |
| 2018-01-16 | 11.91 |
| 2018-01-15 | 9.75 |
| 2018-01-12 | 13.34 |
| 2018-01-11 | 14.06 |
| 2018-01-10 | 14.78 |
| 2018-01-09 | 12.62 |
| 2018-01-08 | 14.78 |
| 2018-01-05 | 11.19 |
| 2018-01-04 | 8.32 |
| 2018-01-03 | 9.04 |
| 2018-01-02 | 9.75 |
| 2017-12-29 | 4.73 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 4.02 |
| 2017-12-22 | 2.58 |
| 2017-12-21 | 1.86 |
| 2017-12-20 | 0.43 |
| 2017-12-19 | 1.15 |
| 2017-12-18 | 0.43 |
| 2017-12-15 | 0.43 |
| 2017-12-14 | 3.30 |
| 2017-12-13 | 1.86 |
| 2017-12-12 | 1.86 |
| 2017-12-11 | 0.43 |
| 2017-12-08 | -0.29 |
| 2017-12-07 | -3.16 |
| 2017-12-06 | -2.44 |
| 2017-12-05 | 1.86 |
| 2017-12-04 | 1.86 |
| 2017-12-01 | 1.86 |
| 2017-11-30 | 1.15 |
| 2017-11-29 | 2.58 |
| 2017-11-28 | 0.43 |
| 2017-11-27 | 1.86 |
| 2017-11-24 | 3.30 |
| 2017-11-23 | 3.30 |
| 2017-11-22 | 5.45 |
| 2017-11-21 | 4.73 |
| 2017-11-20 | 2.58 |
| 2017-11-17 | 4.73 |
| 2017-11-16 | 3.30 |
| 2017-11-15 | 2.58 |
| 2017-11-14 | 6.17 |
| 2017-11-13 | 6.88 |
| 2017-11-10 | 5.45 |
| 2017-11-09 | 6.17 |
| 2017-11-08 | 5.45 |
| 2017-11-07 | 6.17 |
| 2017-11-06 | 5.45 |
| 2017-11-03 | 7.60 |
| 2017-11-02 | 8.32 |
| 2017-11-01 | 8.32 |
| 2017-10-31 | 8.32 |
| 2017-10-30 | 7.60 |
| 2017-10-27 | 9.04 |
| 2017-10-26 | 9.75 |
| 2017-10-25 | 10.47 |
| 2017-10-24 | 9.04 |
| 2017-10-23 | 7.60 |
| 2017-10-20 | 7.60 |
| 2017-10-19 | 6.88 |
| 2017-10-18 | 9.75 |
| 2017-10-17 | 9.04 |
| 2017-10-16 | 11.19 |
| 2017-10-13 | 11.19 |
| 2017-10-12 | 12.62 |
| 2017-10-11 | 11.19 |
| 2017-10-10 | 11.89 |
| 2017-10-09 | 12.59 |
| 2017-10-06 | 14.69 |
| 2017-10-04 | 14.69 |
| 2017-10-03 | 13.29 |
| 2017-09-29 | 11.19 |
| 2017-09-28 | 9.09 |
| 2017-09-27 | 10.49 |
| 2017-09-26 | 8.39 |
| 2017-09-25 | 7.69 |
| 2017-09-22 | 17.48 |
| 2017-09-21 | 22.38 |
| 2017-09-20 | 20.28 |
| 2017-09-19 | 20.28 |
| 2017-09-18 | 21.68 |
| 2017-09-15 | 13.99 |
| 2017-09-14 | 6.99 |
| 2017-09-13 | 5.59 |
| 2017-09-12 | 6.99 |
| 2017-09-11 | 4.90 |
| 2017-09-08 | 3.50 |
| 2017-09-07 | 5.59 |
| 2017-09-06 | 0.70 |
| 2017-09-05 | 0.70 |
| 2017-09-04 | -1.40 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 0.70 |
| 2017-08-30 | 1.40 |
| 2017-08-29 | -1.40 |
| 2017-08-28 | -1.40 |
| 2017-08-25 | -0.70 |
| 2017-08-24 | -0.70 |
| 2017-08-22 | -1.40 |
| 2017-08-21 | -2.10 |
| 2017-08-18 | -4.20 |
| 2017-08-17 | -2.80 |
| 2017-08-16 | -3.50 |
| 2017-08-15 | -2.10 |
| 2017-08-14 | -4.20 |
| 2017-08-11 | -4.20 |
| 2017-08-10 | -1.40 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.70 |
| 2017-08-07 | -0.70 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | -0.70 |
| 2017-08-02 | 1.40 |
| 2017-08-01 | 1.40 |
| 2017-07-31 | 2.80 |
| 2017-07-28 | 2.10 |
| 2017-07-27 | 4.20 |
| 2017-07-26 | 1.40 |
| 2017-07-25 | 1.40 |
| 2017-07-24 | 2.80 |
| 2017-07-21 | 2.10 |
| 2017-07-20 | 4.90 |
| 2017-07-19 | 0.70 |
| 2017-07-18 | -1.40 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy