Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-30 | -35.62 |
| 2025-09-29 | -36.84 |
| 2025-09-26 | -37.66 |
| 2025-09-25 | -36.84 |
| 2025-09-24 | -36.84 |
| 2025-09-23 | -36.84 |
| 2025-09-22 | -36.03 |
| 2025-09-19 | -34.81 |
| 2025-09-18 | -34.81 |
| 2025-09-17 | -34.81 |
| 2025-09-16 | -34.81 |
| 2025-09-15 | -33.58 |
| 2025-09-12 | -31.95 |
| 2025-09-11 | -31.95 |
| 2025-09-10 | -31.95 |
| 2025-09-09 | -33.18 |
| 2025-09-08 | -33.98 |
| 2025-09-05 | -31.98 |
| 2025-09-04 | -32.78 |
| 2025-09-03 | -32.78 |
| 2025-09-02 | -33.18 |
| 2025-09-01 | -32.78 |
| 2025-08-29 | -31.98 |
| 2025-08-28 | -33.98 |
| 2025-08-27 | -32.38 |
| 2025-08-26 | -31.98 |
| 2025-08-25 | -31.58 |
| 2025-08-22 | -31.98 |
| 2025-08-21 | -31.98 |
| 2025-08-20 | -31.98 |
| 2025-08-19 | -31.98 |
| 2025-08-18 | -32.38 |
| 2025-08-15 | -32.38 |
| 2025-08-14 | -29.98 |
| 2025-08-13 | -29.58 |
| 2025-08-12 | -31.98 |
| 2025-08-11 | -29.98 |
| 2025-08-08 | -31.98 |
| 2025-08-07 | -32.38 |
| 2025-08-06 | -31.98 |
| 2025-08-05 | -32.38 |
| 2025-08-04 | -32.38 |
| 2025-08-01 | -31.98 |
| 2025-07-31 | -32.38 |
| 2025-07-30 | -32.78 |
| 2025-07-29 | -29.98 |
| 2025-07-28 | -29.98 |
| 2025-07-25 | -29.98 |
| 2025-07-24 | -29.98 |
| 2025-07-23 | -33.18 |
| 2025-07-22 | -33.58 |
| 2025-07-21 | -31.58 |
| 2025-07-18 | -29.18 |
| 2025-07-17 | -24.37 |
| 2025-07-16 | -33.58 |
| 2025-07-15 | -33.58 |
| 2025-07-14 | -31.98 |
| 2025-07-11 | -35.18 |
| 2025-07-10 | -36.38 |
| 2025-07-09 | -36.78 |
| 2025-07-08 | -36.78 |
| 2025-07-07 | -36.78 |
| 2025-07-04 | -36.78 |
| 2025-07-03 | -36.78 |
| 2025-07-02 | -38.78 |
| 2025-06-30 | -39.18 |
| 2025-06-27 | -37.98 |
| 2025-06-26 | -37.98 |
| 2025-06-25 | -39.18 |
| 2025-06-24 | -39.18 |
| 2025-06-23 | -40.78 |
| 2025-06-20 | -39.98 |
| 2025-06-19 | -39.98 |
| 2025-06-18 | -39.98 |
| 2025-06-17 | -39.98 |
| 2025-06-16 | -40.78 |
| 2025-06-13 | -39.98 |
| 2025-06-12 | -40.38 |
| 2025-06-11 | -39.58 |
| 2025-06-10 | -39.98 |
| 2025-06-09 | -41.58 |
| 2025-06-06 | -41.98 |
| 2025-06-05 | -39.98 |
| 2025-06-04 | -39.98 |
| 2025-06-03 | -40.78 |
| 2025-06-02 | -40.78 |
| 2025-05-30 | -41.17 |
| 2025-05-29 | -41.56 |
| 2025-05-28 | -41.56 |
| 2025-05-27 | -41.95 |
| 2025-05-26 | -42.73 |
| 2025-05-23 | -40.78 |
| 2025-05-22 | -40.78 |
| 2025-05-21 | -40.39 |
| 2025-05-20 | -40.78 |
| 2025-05-19 | -41.17 |
| 2025-05-16 | -41.56 |
| 2025-05-15 | -39.61 |
| 2025-05-14 | -40.78 |
| 2025-05-13 | -40.78 |
| 2025-05-12 | -40.78 |
| 2025-05-09 | -39.22 |
| 2025-05-08 | -41.56 |
| 2025-05-07 | -43.12 |
| 2025-05-06 | -45.45 |
| 2025-05-02 | -41.17 |
| 2025-04-30 | -41.17 |
| 2025-04-29 | -41.17 |
| 2025-04-28 | -42.34 |
| 2025-04-25 | -42.34 |
| 2025-04-24 | -41.56 |
| 2025-04-23 | -41.56 |
| 2025-04-22 | -41.56 |
| 2025-04-17 | -41.56 |
| 2025-04-16 | -41.56 |
| 2025-04-15 | -41.17 |
| 2025-04-14 | -41.56 |
| 2025-04-11 | -41.56 |
| 2025-04-10 | -41.56 |
| 2025-04-09 | -41.56 |
| 2025-04-08 | -41.56 |
| 2025-04-07 | -41.95 |
| 2025-04-03 | -43.51 |
| 2025-04-02 | -43.51 |
| 2025-04-01 | -43.51 |
| 2025-03-31 | -41.56 |
| 2025-03-28 | -41.56 |
| 2025-03-27 | -39.22 |
| 2025-03-26 | -39.22 |
| 2025-03-25 | -39.22 |
| 2025-03-24 | -39.22 |
| 2025-03-21 | -39.61 |
| 2025-03-20 | -37.66 |
| 2025-03-19 | -38.05 |
| 2025-03-18 | -38.44 |
| 2025-03-17 | -36.88 |
| 2025-03-14 | -36.88 |
| 2025-03-13 | -36.88 |
| 2025-03-12 | -36.88 |
| 2025-03-11 | -36.88 |
| 2025-03-10 | -36.88 |
| 2025-03-07 | -37.66 |
| 2025-03-06 | -36.88 |
| 2025-03-05 | -36.88 |
| 2025-03-04 | -36.88 |
| 2025-03-03 | -36.88 |
| 2025-02-28 | -34.55 |
| 2025-02-27 | -34.55 |
| 2025-02-26 | -34.55 |
| 2025-02-25 | -34.94 |
| 2025-02-24 | -34.94 |
| 2025-02-21 | -36.10 |
| 2025-02-20 | -36.49 |
| 2025-02-19 | -36.49 |
| 2025-02-18 | -36.49 |
| 2025-02-17 | -36.49 |
| 2025-02-14 | -36.49 |
| 2025-02-13 | -37.66 |
| 2025-02-12 | -35.33 |
| 2025-02-11 | -35.71 |
| 2025-02-10 | -35.71 |
| 2025-02-07 | -35.71 |
| 2025-02-06 | -35.71 |
| 2025-02-05 | -35.71 |
| 2025-02-04 | -35.33 |
| 2025-02-03 | -34.94 |
| 2025-01-28 | -34.16 |
| 2025-01-27 | -34.16 |
| 2025-01-24 | -33.77 |
| 2025-01-23 | -31.43 |
| 2025-01-22 | -31.43 |
| 2025-01-21 | -31.43 |
| 2025-01-20 | -30.26 |
| 2025-01-17 | -30.26 |
| 2025-01-16 | -30.26 |
| 2025-01-15 | -29.87 |
| 2025-01-14 | -29.87 |
| 2025-01-13 | -29.87 |
| 2025-01-10 | -29.87 |
| 2025-01-09 | -29.48 |
| 2025-01-08 | -29.48 |
| 2025-01-07 | -29.48 |
| 2025-01-06 | -26.36 |
| 2025-01-03 | -26.36 |
| 2025-01-02 | -26.36 |
| 2024-12-31 | -26.36 |
| 2024-12-30 | -26.36 |
| 2024-12-27 | -26.36 |
| 2024-12-24 | -26.36 |
| 2024-12-23 | -26.36 |
| 2024-12-20 | -26.36 |
| 2024-12-19 | -28.70 |
| 2024-12-18 | -26.36 |
| 2024-12-17 | -28.70 |
| 2024-12-16 | -26.75 |
| 2024-12-13 | -28.31 |
| 2024-12-12 | -28.31 |
| 2024-12-11 | -26.36 |
| 2024-12-10 | -26.75 |
| 2024-12-09 | -26.75 |
| 2024-12-06 | -26.75 |
| 2024-12-05 | -26.75 |
| 2024-12-04 | -26.75 |
| 2024-12-03 | -26.75 |
| 2024-12-02 | -26.75 |
| 2024-11-29 | -28.70 |
| 2024-11-28 | -29.09 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -26.75 |
| 2024-11-25 | -27.92 |
| 2024-11-22 | -26.75 |
| 2024-11-21 | -25.97 |
| 2024-11-20 | -26.75 |
| 2024-11-19 | -27.92 |
| 2024-11-18 | -25.97 |
| 2024-11-15 | -25.97 |
| 2024-11-14 | -26.75 |
| 2024-11-13 | -26.75 |
| 2024-11-12 | -26.36 |
| 2024-11-11 | -26.75 |
| 2024-11-08 | -25.97 |
| 2024-11-07 | -25.97 |
| 2024-11-06 | -27.92 |
| 2024-11-05 | -25.20 |
| 2024-11-04 | -26.75 |
| 2024-11-01 | -26.75 |
| 2024-10-31 | -26.75 |
| 2024-10-30 | -26.75 |
| 2024-10-29 | -26.75 |
| 2024-10-28 | -26.75 |
| 2024-10-25 | -26.75 |
| 2024-10-24 | -26.75 |
| 2024-10-23 | -26.75 |
| 2024-10-22 | -26.75 |
| 2024-10-21 | -26.75 |
| 2024-10-18 | -26.75 |
| 2024-10-17 | -26.75 |
| 2024-10-16 | -26.36 |
| 2024-10-15 | -26.75 |
| 2024-10-14 | -26.75 |
| 2024-10-10 | -26.75 |
| 2024-10-09 | -26.75 |
| 2024-10-08 | -25.97 |
| 2024-10-07 | -25.97 |
| 2024-10-04 | -26.75 |
| 2024-10-03 | -25.20 |
| 2024-10-02 | -24.81 |
| 2024-09-30 | -26.75 |
| 2024-09-27 | -27.14 |
| 2024-09-26 | -28.70 |
| 2024-09-25 | -28.70 |
| 2024-09-24 | -27.14 |
| 2024-09-23 | -29.87 |
| 2024-09-20 | -29.87 |
| 2024-09-19 | -29.87 |
| 2024-09-17 | -29.87 |
| 2024-09-16 | -29.87 |
| 2024-09-13 | -30.65 |
| 2024-09-12 | -31.82 |
| 2024-09-11 | -31.82 |
| 2024-09-10 | -31.05 |
| 2024-09-09 | -29.90 |
| 2024-09-05 | -31.05 |
| 2024-09-04 | -32.20 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -28.75 |
| 2024-08-29 | -28.75 |
| 2024-08-28 | -29.14 |
| 2024-08-27 | -27.61 |
| 2024-08-26 | -27.99 |
| 2024-08-23 | -27.99 |
| 2024-08-22 | -27.99 |
| 2024-08-21 | -27.99 |
| 2024-08-20 | -27.99 |
| 2024-08-19 | -29.14 |
| 2024-08-16 | -29.14 |
| 2024-08-15 | -29.14 |
| 2024-08-14 | -29.14 |
| 2024-08-13 | -29.14 |
| 2024-08-12 | -29.52 |
| 2024-08-09 | -27.61 |
| 2024-08-08 | -27.61 |
| 2024-08-07 | -27.61 |
| 2024-08-06 | -27.61 |
| 2024-08-05 | -23.39 |
| 2024-08-02 | -19.94 |
| 2024-08-01 | -19.94 |
| 2024-07-31 | -19.94 |
| 2024-07-30 | -19.94 |
| 2024-07-29 | -19.94 |
| 2024-07-26 | -19.94 |
| 2024-07-25 | -19.94 |
| 2024-07-24 | -19.94 |
| 2024-07-23 | -19.94 |
| 2024-07-22 | -19.94 |
| 2024-07-19 | -19.94 |
| 2024-07-18 | -19.94 |
| 2024-07-17 | -19.94 |
| 2024-07-16 | -19.94 |
| 2024-07-15 | -19.94 |
| 2024-07-12 | -19.94 |
| 2024-07-11 | -19.94 |
| 2024-07-10 | -21.09 |
| 2024-07-09 | -21.09 |
| 2024-07-08 | -21.09 |
| 2024-07-05 | -21.09 |
| 2024-07-04 | -21.48 |
| 2024-07-03 | -21.48 |
| 2024-07-02 | -19.94 |
| 2024-06-28 | -19.94 |
| 2024-06-27 | -19.94 |
| 2024-06-26 | -19.94 |
| 2024-06-25 | -19.94 |
| 2024-06-24 | -19.94 |
| 2024-06-21 | -19.94 |
| 2024-06-20 | -21.86 |
| 2024-06-19 | -21.48 |
| 2024-06-18 | -18.03 |
| 2024-06-17 | -17.65 |
| 2024-06-14 | -19.18 |
| 2024-06-13 | -19.18 |
| 2024-06-12 | -17.26 |
| 2024-06-11 | -16.88 |
| 2024-06-07 | -16.88 |
| 2024-06-06 | -17.65 |
| 2024-06-05 | -19.18 |
| 2024-06-04 | -18.41 |
| 2024-06-03 | -16.88 |
| 2024-05-31 | -16.50 |
| 2024-05-30 | -19.18 |
| 2024-05-29 | -19.18 |
| 2024-05-28 | -19.18 |
| 2024-05-27 | -17.70 |
| 2024-05-24 | -13.64 |
| 2024-05-23 | -13.64 |
| 2024-05-22 | -13.64 |
| 2024-05-21 | -13.64 |
| 2024-05-20 | -15.12 |
| 2024-05-17 | -15.86 |
| 2024-05-16 | -15.86 |
| 2024-05-14 | -15.12 |
| 2024-05-13 | -16.96 |
| 2024-05-10 | -18.07 |
| 2024-05-09 | -18.81 |
| 2024-05-08 | -17.33 |
| 2024-05-07 | -18.07 |
| 2024-05-06 | -18.07 |
| 2024-05-03 | -19.92 |
| 2024-05-02 | -18.07 |
| 2024-04-30 | -19.55 |
| 2024-04-29 | -19.55 |
| 2024-04-26 | -19.55 |
| 2024-04-25 | -18.81 |
| 2024-04-24 | -18.81 |
| 2024-04-23 | -18.81 |
| 2024-04-22 | -19.55 |
| 2024-04-19 | -19.92 |
| 2024-04-18 | -19.18 |
| 2024-04-17 | -19.18 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -19.92 |
| 2024-04-12 | -19.55 |
| 2024-04-11 | -19.55 |
| 2024-04-10 | -19.18 |
| 2024-04-09 | -19.18 |
| 2024-04-08 | -19.18 |
| 2024-04-05 | -19.18 |
| 2024-04-03 | -19.18 |
| 2024-04-02 | -19.18 |
| 2024-03-28 | -19.55 |
| 2024-03-27 | -19.55 |
| 2024-03-26 | -19.92 |
| 2024-03-25 | -19.18 |
| 2024-03-22 | -18.81 |
| 2024-03-21 | -8.48 |
| 2024-03-20 | -9.58 |
| 2024-03-19 | -10.32 |
| 2024-03-18 | -8.84 |
| 2024-03-15 | -7.74 |
| 2024-03-14 | -7.74 |
| 2024-03-13 | -5.15 |
| 2024-03-12 | -7.00 |
| 2024-03-11 | -7.00 |
| 2024-03-08 | -7.74 |
| 2024-03-07 | -7.74 |
| 2024-03-06 | -7.74 |
| 2024-03-05 | -7.00 |
| 2024-03-04 | -7.37 |
| 2024-03-01 | -7.37 |
| 2024-02-29 | -6.26 |
| 2024-02-28 | -9.95 |
| 2024-02-27 | -9.58 |
| 2024-02-26 | -9.58 |
| 2024-02-23 | -6.26 |
| 2024-02-22 | -6.26 |
| 2024-02-21 | -7.74 |
| 2024-02-20 | -7.74 |
| 2024-02-19 | -7.00 |
| 2024-02-16 | -7.00 |
| 2024-02-15 | -7.00 |
| 2024-02-14 | -5.89 |
| 2024-02-09 | -5.89 |
| 2024-02-08 | -7.37 |
| 2024-02-07 | -7.37 |
| 2024-02-06 | -7.37 |
| 2024-02-05 | -7.37 |
| 2024-02-02 | -7.37 |
| 2024-02-01 | -7.37 |
| 2024-01-31 | -7.37 |
| 2024-01-30 | -7.37 |
| 2024-01-29 | -6.26 |
| 2024-01-26 | -6.26 |
| 2024-01-25 | -7.00 |
| 2024-01-24 | -7.74 |
| 2024-01-23 | -4.42 |
| 2024-01-22 | -4.42 |
| 2024-01-19 | -7.74 |
| 2024-01-18 | -4.79 |
| 2024-01-17 | -6.26 |
| 2024-01-16 | -0.73 |
| 2024-01-15 | -0.73 |
| 2024-01-12 | -0.36 |
| 2024-01-11 | -0.36 |
| 2024-01-10 | -0.36 |
| 2024-01-09 | 0.38 |
| 2024-01-08 | 5.55 |
| 2024-01-05 | 2.60 |
| 2024-01-04 | 2.60 |
| 2024-01-03 | 1.12 |
| 2024-01-02 | 1.12 |
| 2023-12-29 | 1.12 |
| 2023-12-28 | 5.92 |
| 2023-12-27 | 5.92 |
| 2023-12-22 | 5.92 |
| 2023-12-21 | 5.92 |
| 2023-12-20 | 5.92 |
| 2023-12-19 | 5.92 |
| 2023-12-18 | 6.29 |
| 2023-12-15 | 5.92 |
| 2023-12-14 | 2.96 |
| 2023-12-13 | 0.75 |
| 2023-12-12 | 0.75 |
| 2023-12-11 | 0.75 |
| 2023-12-08 | 0.75 |
| 2023-12-07 | 0.75 |
| 2023-12-06 | 0.75 |
| 2023-12-05 | 0.75 |
| 2023-12-04 | 0.75 |
| 2023-12-01 | 0.75 |
| 2023-11-30 | 0.75 |
| 2023-11-29 | 1.12 |
| 2023-11-28 | 2.23 |
| 2023-11-27 | 2.23 |
| 2023-11-24 | 4.44 |
| 2023-11-23 | 3.70 |
| 2023-11-22 | 3.70 |
| 2023-11-21 | 3.33 |
| 2023-11-20 | 3.33 |
| 2023-11-17 | 3.33 |
| 2023-11-16 | 3.33 |
| 2023-11-15 | 3.33 |
| 2023-11-14 | 2.96 |
| 2023-11-13 | 2.96 |
| 2023-11-10 | 2.96 |
| 2023-11-09 | 5.55 |
| 2023-11-08 | 5.55 |
| 2023-11-07 | 4.07 |
| 2023-11-06 | 4.07 |
| 2023-11-03 | 5.18 |
| 2023-11-02 | 5.18 |
| 2023-11-01 | 5.92 |
| 2023-10-31 | 6.66 |
| 2023-10-30 | 6.66 |
| 2023-10-27 | 5.55 |
| 2023-10-26 | 5.18 |
| 2023-10-25 | 6.29 |
| 2023-10-24 | 6.29 |
| 2023-10-20 | 8.50 |
| 2023-10-19 | 8.50 |
| 2023-10-18 | 8.50 |
| 2023-10-17 | 8.50 |
| 2023-10-16 | 7.02 |
| 2023-10-13 | 8.50 |
| 2023-10-12 | 9.98 |
| 2023-10-11 | 9.98 |
| 2023-10-10 | 12.56 |
| 2023-10-09 | 10.71 |
| 2023-10-06 | 10.35 |
| 2023-10-05 | 10.35 |
| 2023-10-04 | 10.35 |
| 2023-10-03 | 12.19 |
| 2023-09-29 | 12.19 |
| 2023-09-28 | 9.61 |
| 2023-09-27 | 10.71 |
| 2023-09-26 | 10.71 |
| 2023-09-25 | 12.93 |
| 2023-09-22 | 12.93 |
| 2023-09-21 | 12.56 |
| 2023-09-20 | 12.56 |
| 2023-09-19 | 12.56 |
| 2023-09-18 | 12.56 |
| 2023-09-15 | 12.56 |
| 2023-09-14 | 11.82 |
| 2023-09-13 | 10.35 |
| 2023-09-12 | 13.24 |
| 2023-09-11 | 15.77 |
| 2023-09-07 | 20.84 |
| 2023-09-06 | 20.84 |
| 2023-09-05 | 20.84 |
| 2023-09-04 | 20.84 |
| 2023-08-31 | 23.01 |
| 2023-08-30 | 23.01 |
| 2023-08-29 | 23.01 |
| 2023-08-28 | 16.13 |
| 2023-08-25 | 16.13 |
| 2023-08-24 | 16.13 |
| 2023-08-23 | 16.13 |
| 2023-08-22 | 16.13 |
| 2023-08-21 | 16.13 |
| 2023-08-18 | 16.50 |
| 2023-08-17 | 16.50 |
| 2023-08-16 | 16.50 |
| 2023-08-15 | 17.22 |
| 2023-08-14 | 17.22 |
| 2023-08-11 | 17.94 |
| 2023-08-10 | 18.31 |
| 2023-08-09 | 18.31 |
| 2023-08-08 | 18.31 |
| 2023-08-07 | 19.39 |
| 2023-08-04 | 19.39 |
| 2023-08-03 | 19.39 |
| 2023-08-02 | 18.31 |
| 2023-08-01 | 20.84 |
| 2023-07-31 | 20.84 |
| 2023-07-28 | 20.84 |
| 2023-07-27 | 19.39 |
| 2023-07-26 | 18.31 |
| 2023-07-25 | 18.31 |
| 2023-07-24 | 18.67 |
| 2023-07-21 | 18.67 |
| 2023-07-20 | 18.67 |
| 2023-07-19 | 20.11 |
| 2023-07-18 | 20.11 |
| 2023-07-14 | 20.11 |
| 2023-07-13 | 19.75 |
| 2023-07-12 | 19.75 |
| 2023-07-11 | 20.11 |
| 2023-07-10 | 19.75 |
| 2023-07-07 | 19.75 |
| 2023-07-06 | 19.75 |
| 2023-07-05 | 19.75 |
| 2023-07-04 | 19.75 |
| 2023-07-03 | 19.75 |
| 2023-06-30 | 19.75 |
| 2023-06-29 | 19.03 |
| 2023-06-28 | 19.03 |
| 2023-06-27 | 19.03 |
| 2023-06-26 | 18.67 |
| 2023-06-23 | 21.20 |
| 2023-06-21 | 21.20 |
| 2023-06-20 | 17.58 |
| 2023-06-19 | 22.65 |
| 2023-06-16 | 22.65 |
| 2023-06-15 | 21.20 |
| 2023-06-14 | 22.28 |
| 2023-06-13 | 19.03 |
| 2023-06-12 | 17.94 |
| 2023-06-09 | 17.58 |
| 2023-06-08 | 17.58 |
| 2023-06-07 | 17.58 |
| 2023-06-06 | 17.58 |
| 2023-06-05 | 19.75 |
| 2023-06-02 | 19.39 |
| 2023-06-01 | 17.58 |
| 2023-05-31 | 19.39 |
| 2023-05-30 | 18.67 |
| 2023-05-29 | 18.67 |
| 2023-05-25 | 18.67 |
| 2023-05-24 | 15.61 |
| 2023-05-23 | 16.63 |
| 2023-05-22 | 17.31 |
| 2023-05-19 | 16.97 |
| 2023-05-18 | 17.99 |
| 2023-05-17 | 17.99 |
| 2023-05-16 | 20.37 |
| 2023-05-15 | 17.31 |
| 2023-05-12 | 16.97 |
| 2023-05-11 | 16.29 |
| 2023-05-10 | 16.97 |
| 2023-05-09 | 16.97 |
| 2023-05-08 | 16.97 |
| 2023-05-05 | 16.63 |
| 2023-05-04 | 17.31 |
| 2023-05-03 | 18.67 |
| 2023-05-02 | 18.67 |
| 2023-04-28 | 18.67 |
| 2023-04-27 | 16.97 |
| 2023-04-26 | 17.31 |
| 2023-04-25 | 17.31 |
| 2023-04-24 | 17.31 |
| 2023-04-21 | 17.31 |
| 2023-04-20 | 19.01 |
| 2023-04-19 | 16.29 |
| 2023-04-18 | 16.29 |
| 2023-04-17 | 17.31 |
| 2023-04-14 | 17.65 |
| 2023-04-13 | 20.37 |
| 2023-04-12 | 20.37 |
| 2023-04-11 | 21.05 |
| 2023-04-06 | 18.33 |
| 2023-04-04 | 18.33 |
| 2023-04-03 | 16.97 |
| 2023-03-31 | 16.97 |
| 2023-03-30 | 16.97 |
| 2023-03-29 | 19.35 |
| 2023-03-28 | 19.01 |
| 2023-03-27 | 19.01 |
| 2023-03-24 | 19.35 |
| 2023-03-23 | 18.33 |
| 2023-03-22 | 18.33 |
| 2023-03-21 | 19.01 |
| 2023-03-20 | 19.01 |
| 2023-03-17 | 19.01 |
| 2023-03-16 | 19.69 |
| 2023-03-15 | 19.69 |
| 2023-03-14 | 19.69 |
| 2023-03-13 | 20.37 |
| 2023-03-10 | 20.71 |
| 2023-03-09 | 22.41 |
| 2023-03-08 | 22.07 |
| 2023-03-07 | 21.05 |
| 2023-03-06 | 21.05 |
| 2023-03-03 | 21.05 |
| 2023-03-02 | 21.05 |
| 2023-03-01 | 22.07 |
| 2023-02-28 | 21.73 |
| 2023-02-27 | 22.07 |
| 2023-02-24 | 22.75 |
| 2023-02-23 | 23.77 |
| 2023-02-22 | 22.07 |
| 2023-02-21 | 21.39 |
| 2023-02-20 | 21.05 |
| 2023-02-17 | 21.39 |
| 2023-02-16 | 21.39 |
| 2023-02-15 | 21.39 |
| 2023-02-14 | 21.39 |
| 2023-02-13 | 21.73 |
| 2023-02-10 | 21.73 |
| 2023-02-09 | 21.73 |
| 2023-02-08 | 22.41 |
| 2023-02-07 | 22.07 |
| 2023-02-06 | 24.79 |
| 2023-02-03 | 25.13 |
| 2023-02-02 | 25.13 |
| 2023-02-01 | 25.13 |
| 2023-01-31 | 23.43 |
| 2023-01-30 | 25.13 |
| 2023-01-27 | 27.85 |
| 2023-01-26 | 25.47 |
| 2023-01-20 | 24.45 |
| 2023-01-19 | 22.75 |
| 2023-01-18 | 22.75 |
| 2023-01-17 | 22.41 |
| 2023-01-16 | 22.41 |
| 2023-01-13 | 22.41 |
| 2023-01-12 | 22.07 |
| 2023-01-11 | 21.05 |
| 2023-01-10 | 22.41 |
| 2023-01-09 | 22.41 |
| 2023-01-06 | 22.41 |
| 2023-01-05 | 22.41 |
| 2023-01-04 | 22.07 |
| 2023-01-03 | 19.01 |
| 2022-12-30 | 19.01 |
| 2022-12-29 | 19.35 |
| 2022-12-28 | 19.35 |
| 2022-12-23 | 19.01 |
| 2022-12-22 | 19.69 |
| 2022-12-21 | 19.01 |
| 2022-12-20 | 20.37 |
| 2022-12-19 | 20.71 |
| 2022-12-16 | 21.05 |
| 2022-12-15 | 21.05 |
| 2022-12-14 | 21.05 |
| 2022-12-13 | 21.05 |
| 2022-12-12 | 22.07 |
| 2022-12-09 | 22.07 |
| 2022-12-08 | 18.67 |
| 2022-12-07 | 18.67 |
| 2022-12-06 | 18.33 |
| 2022-12-05 | 20.37 |
| 2022-12-02 | 20.37 |
| 2022-12-01 | 20.71 |
| 2022-11-30 | 17.65 |
| 2022-11-29 | 17.65 |
| 2022-11-28 | 17.65 |
| 2022-11-25 | 17.65 |
| 2022-11-24 | 19.01 |
| 2022-11-23 | 19.01 |
| 2022-11-22 | 19.01 |
| 2022-11-21 | 19.01 |
| 2022-11-18 | 19.01 |
| 2022-11-17 | 19.01 |
| 2022-11-16 | 19.01 |
| 2022-11-15 | 19.01 |
| 2022-11-14 | 15.61 |
| 2022-11-11 | 15.61 |
| 2022-11-10 | 17.65 |
| 2022-11-09 | 17.65 |
| 2022-11-08 | 17.65 |
| 2022-11-07 | 17.65 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 18.67 |
| 2022-11-02 | 18.67 |
| 2022-11-01 | 18.67 |
| 2022-10-31 | 18.67 |
| 2022-10-28 | 19.01 |
| 2022-10-27 | 15.61 |
| 2022-10-26 | 17.99 |
| 2022-10-25 | 17.99 |
| 2022-10-24 | 14.93 |
| 2022-10-21 | 18.67 |
| 2022-10-20 | 18.67 |
| 2022-10-19 | 19.01 |
| 2022-10-18 | 19.01 |
| 2022-10-17 | 17.31 |
| 2022-10-14 | 17.31 |
| 2022-10-13 | 17.99 |
| 2022-10-12 | 17.99 |
| 2022-10-11 | 19.01 |
| 2022-10-10 | 19.69 |
| 2022-10-07 | 23.43 |
| 2022-10-06 | 23.43 |
| 2022-10-05 | 21.05 |
| 2022-10-03 | 20.71 |
| 2022-09-30 | 22.41 |
| 2022-09-29 | 23.09 |
| 2022-09-28 | 25.13 |
| 2022-09-27 | 26.15 |
| 2022-09-26 | 29.21 |
| 2022-09-23 | 35.67 |
| 2022-09-22 | 30.91 |
| 2022-09-21 | 29.21 |
| 2022-09-20 | 29.21 |
| 2022-09-19 | 29.21 |
| 2022-09-16 | 33.63 |
| 2022-09-15 | 35.64 |
| 2022-09-14 | 27.60 |
| 2022-09-13 | 27.60 |
| 2022-09-09 | 32.29 |
| 2022-09-08 | 32.29 |
| 2022-09-07 | 33.96 |
| 2022-09-06 | 33.96 |
| 2022-09-05 | 33.96 |
| 2022-09-02 | 33.96 |
| 2022-09-01 | 35.64 |
| 2022-08-31 | 29.94 |
| 2022-08-30 | 28.94 |
| 2022-08-29 | 28.60 |
| 2022-08-26 | 28.60 |
| 2022-08-25 | 28.27 |
| 2022-08-24 | 28.27 |
| 2022-08-23 | 28.27 |
| 2022-08-22 | 29.27 |
| 2022-08-19 | 40.66 |
| 2022-08-18 | 40.66 |
| 2022-08-17 | 40.66 |
| 2022-08-16 | 32.29 |
| 2022-08-15 | 32.29 |
| 2022-08-12 | 32.29 |
| 2022-08-11 | 28.94 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 26.26 |
| 2022-08-08 | 27.26 |
| 2022-08-05 | 27.26 |
| 2022-08-04 | 27.26 |
| 2022-08-03 | 27.26 |
| 2022-08-02 | 27.26 |
| 2022-08-01 | 30.61 |
| 2022-07-29 | 32.29 |
| 2022-07-28 | 32.29 |
| 2022-07-27 | 32.29 |
| 2022-07-26 | 36.64 |
| 2022-07-25 | 30.61 |
| 2022-07-22 | 30.61 |
| 2022-07-21 | 30.61 |
| 2022-07-20 | 30.61 |
| 2022-07-19 | 33.96 |
| 2022-07-18 | 33.96 |
| 2022-07-15 | 33.96 |
| 2022-07-14 | 33.96 |
| 2022-07-13 | 33.96 |
| 2022-07-12 | 33.96 |
| 2022-07-11 | 33.96 |
| 2022-07-08 | 36.98 |
| 2022-07-07 | 35.97 |
| 2022-07-06 | 35.97 |
| 2022-07-05 | 35.97 |
| 2022-07-04 | 36.64 |
| 2022-06-30 | 34.97 |
| 2022-06-29 | 34.97 |
| 2022-06-28 | 34.97 |
| 2022-06-27 | 34.97 |
| 2022-06-24 | 34.97 |
| 2022-06-23 | 32.29 |
| 2022-06-22 | 34.30 |
| 2022-06-21 | 34.30 |
| 2022-06-20 | 32.29 |
| 2022-06-17 | 32.29 |
| 2022-06-16 | 32.29 |
| 2022-06-15 | 32.29 |
| 2022-06-14 | 32.29 |
| 2022-06-13 | 32.29 |
| 2022-06-10 | 32.29 |
| 2022-06-09 | 32.29 |
| 2022-06-08 | 30.61 |
| 2022-06-07 | 30.95 |
| 2022-06-06 | 33.96 |
| 2022-06-02 | 34.63 |
| 2022-06-01 | 32.62 |
| 2022-05-31 | 30.40 |
| 2022-05-30 | 29.12 |
| 2022-05-27 | 28.81 |
| 2022-05-26 | 28.49 |
| 2022-05-25 | 28.49 |
| 2022-05-24 | 28.49 |
| 2022-05-23 | 28.49 |
| 2022-05-20 | 28.81 |
| 2022-05-19 | 28.81 |
| 2022-05-18 | 30.40 |
| 2022-05-17 | 28.81 |
| 2022-05-16 | 28.49 |
| 2022-05-13 | 28.49 |
| 2022-05-12 | 29.12 |
| 2022-05-11 | 29.12 |
| 2022-05-10 | 29.44 |
| 2022-05-06 | 31.03 |
| 2022-05-05 | 33.58 |
| 2022-05-04 | 35.80 |
| 2022-05-03 | 35.80 |
| 2022-04-29 | 32.94 |
| 2022-04-28 | 31.67 |
| 2022-04-27 | 33.26 |
| 2022-04-26 | 33.26 |
| 2022-04-25 | 33.26 |
| 2022-04-22 | 33.58 |
| 2022-04-21 | 33.58 |
| 2022-04-20 | 35.49 |
| 2022-04-19 | 35.49 |
| 2022-04-14 | 35.49 |
| 2022-04-13 | 33.58 |
| 2022-04-12 | 31.35 |
| 2022-04-11 | 31.35 |
| 2022-04-08 | 31.35 |
| 2022-04-07 | 35.17 |
| 2022-04-06 | 35.17 |
| 2022-04-04 | 35.17 |
| 2022-04-01 | 33.26 |
| 2022-03-31 | 33.58 |
| 2022-03-30 | 35.17 |
| 2022-03-29 | 35.17 |
| 2022-03-28 | 35.17 |
| 2022-03-25 | 35.17 |
| 2022-03-24 | 33.58 |
| 2022-03-23 | 33.58 |
| 2022-03-22 | 33.58 |
| 2022-03-21 | 31.67 |
| 2022-03-18 | 31.67 |
| 2022-03-17 | 35.17 |
| 2022-03-16 | 27.53 |
| 2022-03-15 | 27.53 |
| 2022-03-14 | 31.67 |
| 2022-03-11 | 31.67 |
| 2022-03-10 | 30.40 |
| 2022-03-09 | 30.40 |
| 2022-03-08 | 29.12 |
| 2022-03-07 | 29.12 |
| 2022-03-04 | 33.58 |
| 2022-03-03 | 33.58 |
| 2022-03-02 | 33.58 |
| 2022-03-01 | 32.30 |
| 2022-02-28 | 32.62 |
| 2022-02-25 | 31.99 |
| 2022-02-24 | 31.99 |
| 2022-02-23 | 36.76 |
| 2022-02-22 | 36.76 |
| 2022-02-21 | 39.30 |
| 2022-02-18 | 39.30 |
| 2022-02-17 | 39.30 |
| 2022-02-16 | 39.30 |
| 2022-02-15 | 39.30 |
| 2022-02-14 | 39.30 |
| 2022-02-11 | 39.30 |
| 2022-02-10 | 39.30 |
| 2022-02-09 | 39.30 |
| 2022-02-08 | 35.17 |
| 2022-02-07 | 41.53 |
| 2022-02-04 | 41.53 |
| 2022-01-31 | 41.53 |
| 2022-01-28 | 41.53 |
| 2022-01-27 | 40.57 |
| 2022-01-26 | 40.57 |
| 2022-01-25 | 35.49 |
| 2022-01-24 | 33.90 |
| 2022-01-21 | 39.62 |
| 2022-01-20 | 39.62 |
| 2022-01-19 | 36.76 |
| 2022-01-18 | 35.17 |
| 2022-01-17 | 38.67 |
| 2022-01-14 | 39.30 |
| 2022-01-13 | 39.30 |
| 2022-01-12 | 39.94 |
| 2022-01-11 | 33.26 |
| 2022-01-10 | 39.30 |
| 2022-01-07 | 39.62 |
| 2022-01-06 | 39.62 |
| 2022-01-05 | 39.62 |
| 2022-01-04 | 34.53 |
| 2022-01-03 | 34.53 |
| 2021-12-31 | 34.53 |
| 2021-12-30 | 32.30 |
| 2021-12-29 | 31.99 |
| 2021-12-28 | 33.58 |
| 2021-12-24 | 33.58 |
| 2021-12-23 | 30.71 |
| 2021-12-22 | 33.58 |
| 2021-12-21 | 33.58 |
| 2021-12-20 | 33.58 |
| 2021-12-17 | 33.58 |
| 2021-12-16 | 33.58 |
| 2021-12-15 | 33.58 |
| 2021-12-14 | 33.58 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 33.58 |
| 2021-12-09 | 33.58 |
| 2021-12-08 | 33.58 |
| 2021-12-07 | 36.76 |
| 2021-12-06 | 42.80 |
| 2021-12-03 | 35.17 |
| 2021-12-02 | 33.58 |
| 2021-12-01 | 33.58 |
| 2021-11-30 | 35.17 |
| 2021-11-29 | 35.49 |
| 2021-11-26 | 41.53 |
| 2021-11-25 | 42.16 |
| 2021-11-24 | 42.48 |
| 2021-11-23 | 43.12 |
| 2021-11-22 | 43.12 |
| 2021-11-19 | 43.12 |
| 2021-11-18 | 43.12 |
| 2021-11-17 | 39.94 |
| 2021-11-16 | 39.94 |
| 2021-11-15 | 39.94 |
| 2021-11-12 | 39.94 |
| 2021-11-11 | 39.94 |
| 2021-11-10 | 35.80 |
| 2021-11-09 | 35.80 |
| 2021-11-08 | 35.80 |
| 2021-11-05 | 35.80 |
| 2021-11-04 | 36.12 |
| 2021-11-03 | 36.12 |
| 2021-11-02 | 36.44 |
| 2021-11-01 | 42.48 |
| 2021-10-29 | 35.17 |
| 2021-10-28 | 37.39 |
| 2021-10-27 | 37.39 |
| 2021-10-26 | 37.39 |
| 2021-10-25 | 37.39 |
| 2021-10-22 | 37.39 |
| 2021-10-21 | 35.80 |
| 2021-10-20 | 38.35 |
| 2021-10-19 | 37.71 |
| 2021-10-18 | 32.30 |
| 2021-10-15 | 35.17 |
| 2021-10-12 | 33.58 |
| 2021-10-11 | 31.67 |
| 2021-10-08 | 31.67 |
| 2021-10-07 | 31.67 |
| 2021-10-06 | 30.40 |
| 2021-10-05 | 33.26 |
| 2021-10-04 | 33.58 |
| 2021-09-30 | 33.58 |
| 2021-09-29 | 33.58 |
| 2021-09-28 | 34.21 |
| 2021-09-27 | 33.58 |
| 2021-09-24 | 36.44 |
| 2021-09-23 | 36.44 |
| 2021-09-21 | 36.76 |
| 2021-09-20 | 28.17 |
| 2021-09-17 | 36.44 |
| 2021-09-16 | 36.44 |
| 2021-09-15 | 36.44 |
| 2021-09-14 | 36.44 |
| 2021-09-13 | 36.44 |
| 2021-09-10 | 37.69 |
| 2021-09-09 | 37.38 |
| 2021-09-08 | 37.38 |
| 2021-09-07 | 37.38 |
| 2021-09-06 | 37.69 |
| 2021-09-03 | 36.44 |
| 2021-09-02 | 36.44 |
| 2021-09-01 | 36.13 |
| 2021-08-31 | 37.38 |
| 2021-08-30 | 37.38 |
| 2021-08-27 | 38.01 |
| 2021-08-26 | 38.01 |
| 2021-08-25 | 38.01 |
| 2021-08-24 | 38.01 |
| 2021-08-23 | 38.01 |
| 2021-08-20 | 37.38 |
| 2021-08-19 | 38.01 |
| 2021-08-18 | 38.01 |
| 2021-08-17 | 38.01 |
| 2021-08-16 | 39.58 |
| 2021-08-13 | 39.58 |
| 2021-08-12 | 42.09 |
| 2021-08-11 | 44.28 |
| 2021-08-10 | 39.26 |
| 2021-08-09 | 40.52 |
| 2021-08-06 | 40.52 |
| 2021-08-05 | 40.52 |
| 2021-08-04 | 40.52 |
| 2021-08-03 | 40.52 |
| 2021-08-02 | 40.52 |
| 2021-07-30 | 40.52 |
| 2021-07-29 | 40.52 |
| 2021-07-28 | 40.52 |
| 2021-07-27 | 40.52 |
| 2021-07-26 | 40.20 |
| 2021-07-23 | 38.95 |
| 2021-07-22 | 38.64 |
| 2021-07-21 | 41.14 |
| 2021-07-20 | 43.65 |
| 2021-07-19 | 43.65 |
| 2021-07-16 | 41.77 |
| 2021-07-15 | 43.65 |
| 2021-07-14 | 43.65 |
| 2021-07-13 | 43.65 |
| 2021-07-12 | 43.65 |
| 2021-07-09 | 43.65 |
| 2021-07-08 | 41.77 |
| 2021-07-07 | 44.28 |
| 2021-07-06 | 43.65 |
| 2021-07-05 | 44.28 |
| 2021-07-02 | 45.85 |
| 2021-06-30 | 45.85 |
| 2021-06-29 | 48.99 |
| 2021-06-28 | 43.34 |
| 2021-06-25 | 47.73 |
| 2021-06-24 | 47.42 |
| 2021-06-23 | 46.79 |
| 2021-06-22 | 47.42 |
| 2021-06-21 | 47.42 |
| 2021-06-18 | 48.99 |
| 2021-06-17 | 47.42 |
| 2021-06-16 | 47.42 |
| 2021-06-15 | 49.30 |
| 2021-06-11 | 49.30 |
| 2021-06-10 | 50.24 |
| 2021-06-09 | 47.10 |
| 2021-06-08 | 47.10 |
| 2021-06-07 | 48.67 |
| 2021-06-04 | 45.85 |
| 2021-06-03 | 41.46 |
| 2021-06-02 | 42.36 |
| 2021-06-01 | 40.86 |
| 2021-05-31 | 41.76 |
| 2021-05-28 | 40.26 |
| 2021-05-27 | 40.26 |
| 2021-05-26 | 40.26 |
| 2021-05-25 | 36.66 |
| 2021-05-24 | 36.96 |
| 2021-05-21 | 40.86 |
| 2021-05-20 | 44.45 |
| 2021-05-18 | 36.36 |
| 2021-05-17 | 36.36 |
| 2021-05-14 | 36.36 |
| 2021-05-13 | 36.36 |
| 2021-05-12 | 34.86 |
| 2021-05-11 | 36.06 |
| 2021-05-10 | 36.66 |
| 2021-05-07 | 37.86 |
| 2021-05-06 | 34.86 |
| 2021-05-05 | 33.37 |
| 2021-05-04 | 36.96 |
| 2021-05-03 | 37.26 |
| 2021-04-30 | 37.26 |
| 2021-04-29 | 33.37 |
| 2021-04-28 | 32.47 |
| 2021-04-27 | 32.17 |
| 2021-04-26 | 32.17 |
| 2021-04-23 | 33.37 |
| 2021-04-22 | 34.86 |
| 2021-04-21 | 36.66 |
| 2021-04-20 | 31.87 |
| 2021-04-19 | 30.07 |
| 2021-04-16 | 30.07 |
| 2021-04-15 | 30.07 |
| 2021-04-14 | 30.67 |
| 2021-04-13 | 29.47 |
| 2021-04-12 | 28.87 |
| 2021-04-09 | 28.87 |
| 2021-04-08 | 28.87 |
| 2021-04-07 | 29.47 |
| 2021-04-01 | 29.47 |
| 2021-03-31 | 28.87 |
| 2021-03-30 | 27.67 |
| 2021-03-29 | 27.67 |
| 2021-03-26 | 27.37 |
| 2021-03-25 | 26.17 |
| 2021-03-24 | 27.67 |
| 2021-03-23 | 26.47 |
| 2021-03-22 | 25.87 |
| 2021-03-19 | 24.38 |
| 2021-03-18 | 25.27 |
| 2021-03-17 | 25.27 |
| 2021-03-16 | 23.78 |
| 2021-03-15 | 21.38 |
| 2021-03-12 | 25.27 |
| 2021-03-11 | 21.68 |
| 2021-03-10 | 22.88 |
| 2021-03-09 | 19.88 |
| 2021-03-08 | 25.87 |
| 2021-03-05 | 25.87 |
| 2021-03-04 | 22.28 |
| 2021-03-03 | 23.48 |
| 2021-03-02 | 21.38 |
| 2021-03-01 | 25.87 |
| 2021-02-26 | 24.38 |
| 2021-02-25 | 27.37 |
| 2021-02-24 | 26.77 |
| 2021-02-23 | 27.37 |
| 2021-02-22 | 24.38 |
| 2021-02-19 | 21.38 |
| 2021-02-18 | 20.18 |
| 2021-02-17 | 20.78 |
| 2021-02-16 | 20.78 |
| 2021-02-11 | 18.38 |
| 2021-02-10 | 19.88 |
| 2021-02-09 | 18.08 |
| 2021-02-08 | 17.78 |
| 2021-02-05 | 17.78 |
| 2021-02-04 | 20.48 |
| 2021-02-03 | 19.58 |
| 2021-02-02 | 17.48 |
| 2021-02-01 | 17.48 |
| 2021-01-29 | 17.48 |
| 2021-01-28 | 19.58 |
| 2021-01-27 | 11.79 |
| 2021-01-26 | 12.39 |
| 2021-01-25 | 12.39 |
| 2021-01-22 | 11.19 |
| 2021-01-21 | 11.19 |
| 2021-01-20 | 10.59 |
| 2021-01-19 | 10.59 |
| 2021-01-18 | 9.99 |
| 2021-01-15 | 9.99 |
| 2021-01-14 | 9.99 |
| 2021-01-13 | 10.29 |
| 2021-01-12 | 9.69 |
| 2021-01-11 | 8.49 |
| 2021-01-08 | 9.69 |
| 2021-01-07 | 9.69 |
| 2021-01-06 | 8.79 |
| 2021-01-05 | 8.79 |
| 2021-01-04 | 9.39 |
| 2020-12-31 | 7.29 |
| 2020-12-30 | 7.59 |
| 2020-12-29 | 7.59 |
| 2020-12-28 | 6.99 |
| 2020-12-24 | 7.59 |
| 2020-12-23 | 7.59 |
| 2020-12-22 | 10.29 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 5.79 |
| 2020-12-16 | 5.79 |
| 2020-12-15 | 7.29 |
| 2020-12-14 | 7.29 |
| 2020-12-11 | 7.29 |
| 2020-12-10 | 9.69 |
| 2020-12-09 | 9.39 |
| 2020-12-08 | 8.19 |
| 2020-12-07 | 8.79 |
| 2020-12-04 | 9.09 |
| 2020-12-03 | 8.49 |
| 2020-12-02 | 8.19 |
| 2020-12-01 | 10.29 |
| 2020-11-30 | 6.99 |
| 2020-11-27 | 9.69 |
| 2020-11-26 | 9.09 |
| 2020-11-25 | 9.09 |
| 2020-11-24 | 5.49 |
| 2020-11-23 | 7.89 |
| 2020-11-20 | 10.89 |
| 2020-11-19 | 10.89 |
| 2020-11-18 | 9.69 |
| 2020-11-17 | 9.39 |
| 2020-11-16 | 10.89 |
| 2020-11-13 | 10.89 |
| 2020-11-12 | 10.89 |
| 2020-11-11 | 10.89 |
| 2020-11-10 | 10.89 |
| 2020-11-09 | 7.89 |
| 2020-11-06 | 12.39 |
| 2020-11-05 | 6.39 |
| 2020-11-04 | 5.79 |
| 2020-11-03 | 5.79 |
| 2020-11-02 | 6.69 |
| 2020-10-30 | 6.69 |
| 2020-10-29 | 8.49 |
| 2020-10-28 | 9.39 |
| 2020-10-27 | 10.89 |
| 2020-10-23 | 10.89 |
| 2020-10-22 | 10.89 |
| 2020-10-21 | 10.89 |
| 2020-10-20 | 11.79 |
| 2020-10-19 | 12.39 |
| 2020-10-16 | 11.79 |
| 2020-10-15 | 13.89 |
| 2020-10-14 | 13.89 |
| 2020-10-12 | 11.49 |
| 2020-10-09 | 11.79 |
| 2020-10-08 | 13.29 |
| 2020-10-07 | 13.29 |
| 2020-10-06 | 13.89 |
| 2020-10-05 | 12.09 |
| 2020-09-30 | 12.09 |
| 2020-09-29 | 12.09 |
| 2020-09-28 | 12.09 |
| 2020-09-25 | 12.09 |
| 2020-09-24 | 11.79 |
| 2020-09-23 | 13.29 |
| 2020-09-22 | 13.29 |
| 2020-09-21 | 13.29 |
| 2020-09-18 | 11.79 |
| 2020-09-17 | 18.08 |
| 2020-09-16 | 18.08 |
| 2020-09-15 | 18.08 |
| 2020-09-14 | 13.95 |
| 2020-09-11 | 13.95 |
| 2020-09-10 | 15.72 |
| 2020-09-09 | 16.31 |
| 2020-09-08 | 16.31 |
| 2020-09-07 | 12.47 |
| 2020-09-04 | 11.00 |
| 2020-09-03 | 11.88 |
| 2020-09-02 | 13.65 |
| 2020-09-01 | 18.08 |
| 2020-08-31 | 18.08 |
| 2020-08-28 | 18.08 |
| 2020-08-27 | 18.08 |
| 2020-08-26 | 18.08 |
| 2020-08-25 | 18.08 |
| 2020-08-24 | 18.08 |
| 2020-08-21 | 18.08 |
| 2020-08-20 | 18.08 |
| 2020-08-19 | 18.08 |
| 2020-08-18 | 12.18 |
| 2020-08-17 | 12.47 |
| 2020-08-14 | 12.18 |
| 2020-08-13 | 12.47 |
| 2020-08-12 | 12.47 |
| 2020-08-11 | 12.47 |
| 2020-08-10 | 12.47 |
| 2020-08-07 | 12.77 |
| 2020-08-06 | 13.95 |
| 2020-08-05 | 12.77 |
| 2020-08-04 | 13.36 |
| 2020-08-03 | 13.36 |
| 2020-07-31 | 13.65 |
| 2020-07-30 | 13.06 |
| 2020-07-29 | 13.65 |
| 2020-07-28 | 14.54 |
| 2020-07-27 | 14.54 |
| 2020-07-24 | 13.65 |
| 2020-07-23 | 15.13 |
| 2020-07-22 | 15.13 |
| 2020-07-21 | 15.13 |
| 2020-07-20 | 15.13 |
| 2020-07-17 | 15.13 |
| 2020-07-16 | 16.61 |
| 2020-07-15 | 14.54 |
| 2020-07-14 | 17.79 |
| 2020-07-13 | 18.08 |
| 2020-07-10 | 13.95 |
| 2020-07-09 | 14.54 |
| 2020-07-08 | 17.20 |
| 2020-07-07 | 15.13 |
| 2020-07-06 | 17.79 |
| 2020-07-03 | 15.42 |
| 2020-07-02 | 13.65 |
| 2020-06-30 | 15.13 |
| 2020-06-29 | 15.13 |
| 2020-06-26 | 15.13 |
| 2020-06-24 | 16.61 |
| 2020-06-23 | 16.31 |
| 2020-06-22 | 16.61 |
| 2020-06-19 | 17.20 |
| 2020-06-18 | 18.08 |
| 2020-06-17 | 18.08 |
| 2020-06-16 | 18.08 |
| 2020-06-15 | 15.42 |
| 2020-06-12 | 16.31 |
| 2020-06-11 | 18.27 |
| 2020-06-10 | 18.55 |
| 2020-06-09 | 18.55 |
| 2020-06-08 | 18.83 |
| 2020-06-05 | 18.55 |
| 2020-06-04 | 16.31 |
| 2020-06-03 | 20.23 |
| 2020-06-02 | 19.11 |
| 2020-06-01 | 14.63 |
| 2020-05-29 | 14.63 |
| 2020-05-28 | 19.11 |
| 2020-05-27 | 16.31 |
| 2020-05-26 | 20.79 |
| 2020-05-25 | 17.71 |
| 2020-05-22 | 17.71 |
| 2020-05-21 | 26.40 |
| 2020-05-20 | 26.40 |
| 2020-05-19 | 26.40 |
| 2020-05-18 | 28.64 |
| 2020-05-15 | 28.64 |
| 2020-05-14 | 28.64 |
| 2020-05-13 | 28.64 |
| 2020-05-12 | 28.64 |
| 2020-05-11 | 28.64 |
| 2020-05-08 | 31.44 |
| 2020-05-07 | 31.44 |
| 2020-05-06 | 31.44 |
| 2020-05-05 | 31.72 |
| 2020-05-04 | 31.72 |
| 2020-04-29 | 31.72 |
| 2020-04-28 | 31.44 |
| 2020-04-27 | 31.72 |
| 2020-04-24 | 29.48 |
| 2020-04-23 | 29.48 |
| 2020-04-22 | 29.48 |
| 2020-04-21 | 30.60 |
| 2020-04-20 | 30.60 |
| 2020-04-17 | 30.60 |
| 2020-04-16 | 33.97 |
| 2020-04-15 | 34.53 |
| 2020-04-14 | 28.08 |
| 2020-04-09 | 28.08 |
| 2020-04-08 | 26.96 |
| 2020-04-07 | 26.96 |
| 2020-04-06 | 26.12 |
| 2020-04-03 | 26.12 |
| 2020-04-02 | 26.12 |
| 2020-04-01 | 28.92 |
| 2020-03-31 | 31.72 |
| 2020-03-30 | 31.72 |
| 2020-03-27 | 37.05 |
| 2020-03-26 | 34.53 |
| 2020-03-25 | 37.33 |
| 2020-03-24 | 36.77 |
| 2020-03-23 | 23.32 |
| 2020-03-20 | 26.68 |
| 2020-03-19 | 26.40 |
| 2020-03-18 | 33.97 |
| 2020-03-17 | 21.92 |
| 2020-03-16 | 21.92 |
| 2020-03-13 | 21.92 |
| 2020-03-12 | 26.12 |
| 2020-03-11 | 33.69 |
| 2020-03-10 | 33.69 |
| 2020-03-09 | 34.53 |
| 2020-03-06 | 36.21 |
| 2020-03-05 | 37.33 |
| 2020-03-04 | 40.69 |
| 2020-03-03 | 39.29 |
| 2020-03-02 | 39.29 |
| 2020-02-28 | 37.89 |
| 2020-02-27 | 36.77 |
| 2020-02-26 | 39.01 |
| 2020-02-25 | 39.01 |
| 2020-02-24 | 36.49 |
| 2020-02-21 | 39.01 |
| 2020-02-20 | 36.77 |
| 2020-02-19 | 37.33 |
| 2020-02-18 | 36.49 |
| 2020-02-17 | 36.21 |
| 2020-02-14 | 37.05 |
| 2020-02-13 | 37.33 |
| 2020-02-12 | 37.33 |
| 2020-02-11 | 37.33 |
| 2020-02-10 | 36.77 |
| 2020-02-07 | 37.33 |
| 2020-02-06 | 38.17 |
| 2020-02-05 | 39.01 |
| 2020-02-04 | 38.73 |
| 2020-02-03 | 38.45 |
| 2020-01-31 | 37.33 |
| 2020-01-30 | 37.33 |
| 2020-01-29 | 40.41 |
| 2020-01-24 | 41.81 |
| 2020-01-23 | 42.94 |
| 2020-01-22 | 43.22 |
| 2020-01-21 | 44.62 |
| 2020-01-20 | 46.86 |
| 2020-01-17 | 44.90 |
| 2020-01-16 | 44.90 |
| 2020-01-15 | 42.94 |
| 2020-01-14 | 44.34 |
| 2020-01-13 | 44.34 |
| 2020-01-10 | 44.34 |
| 2020-01-09 | 44.34 |
| 2020-01-08 | 44.34 |
| 2020-01-07 | 45.74 |
| 2020-01-06 | 40.41 |
| 2020-01-03 | 41.53 |
| 2020-01-02 | 44.06 |
| 2019-12-31 | 44.06 |
| 2019-12-30 | 40.69 |
| 2019-12-27 | 42.94 |
| 2019-12-24 | 42.94 |
| 2019-12-23 | 42.94 |
| 2019-12-20 | 40.69 |
| 2019-12-19 | 37.89 |
| 2019-12-18 | 37.89 |
| 2019-12-17 | 40.41 |
| 2019-12-16 | 39.01 |
| 2019-12-13 | 39.01 |
| 2019-12-12 | 37.89 |
| 2019-12-11 | 38.45 |
| 2019-12-10 | 38.73 |
| 2019-12-09 | 35.93 |
| 2019-12-06 | 35.93 |
| 2019-12-05 | 35.93 |
| 2019-12-04 | 34.81 |
| 2019-12-03 | 34.81 |
| 2019-12-02 | 35.65 |
| 2019-11-29 | 35.93 |
| 2019-11-28 | 35.93 |
| 2019-11-27 | 35.37 |
| 2019-11-26 | 37.05 |
| 2019-11-25 | 35.37 |
| 2019-11-22 | 34.53 |
| 2019-11-21 | 34.53 |
| 2019-11-20 | 34.81 |
| 2019-11-19 | 34.53 |
| 2019-11-18 | 34.81 |
| 2019-11-15 | 35.65 |
| 2019-11-14 | 34.25 |
| 2019-11-13 | 35.65 |
| 2019-11-12 | 35.37 |
| 2019-11-11 | 35.09 |
| 2019-11-08 | 35.37 |
| 2019-11-07 | 36.21 |
| 2019-11-06 | 35.37 |
| 2019-11-05 | 35.93 |
| 2019-11-04 | 39.01 |
| 2019-11-01 | 38.17 |
| 2019-10-31 | 37.33 |
| 2019-10-30 | 35.93 |
| 2019-10-29 | 35.93 |
| 2019-10-28 | 36.77 |
| 2019-10-25 | 35.93 |
| 2019-10-24 | 35.09 |
| 2019-10-23 | 35.65 |
| 2019-10-22 | 35.65 |
| 2019-10-21 | 37.33 |
| 2019-10-18 | 35.93 |
| 2019-10-17 | 34.53 |
| 2019-10-16 | 33.97 |
| 2019-10-15 | 34.25 |
| 2019-10-14 | 34.53 |
| 2019-10-11 | 35.37 |
| 2019-10-10 | 34.53 |
| 2019-10-09 | 34.53 |
| 2019-10-08 | 35.09 |
| 2019-10-04 | 35.93 |
| 2019-10-03 | 35.65 |
| 2019-10-02 | 37.05 |
| 2019-09-30 | 34.81 |
| 2019-09-27 | 34.81 |
| 2019-09-26 | 34.53 |
| 2019-09-25 | 34.25 |
| 2019-09-24 | 35.09 |
| 2019-09-23 | 35.09 |
| 2019-09-20 | 34.81 |
| 2019-09-19 | 37.05 |
| 2019-09-18 | 37.05 |
| 2019-09-17 | 37.05 |
| 2019-09-16 | 37.61 |
| 2019-09-13 | 37.61 |
| 2019-09-12 | 34.84 |
| 2019-09-11 | 34.84 |
| 2019-09-10 | 34.29 |
| 2019-09-09 | 34.29 |
| 2019-09-06 | 32.35 |
| 2019-09-05 | 32.90 |
| 2019-09-04 | 38.44 |
| 2019-09-03 | 33.73 |
| 2019-09-02 | 35.95 |
| 2019-08-30 | 36.50 |
| 2019-08-29 | 36.50 |
| 2019-08-28 | 35.12 |
| 2019-08-27 | 35.67 |
| 2019-08-26 | 34.84 |
| 2019-08-23 | 37.61 |
| 2019-08-22 | 37.89 |
| 2019-08-21 | 36.78 |
| 2019-08-20 | 37.06 |
| 2019-08-19 | 37.06 |
| 2019-08-16 | 37.89 |
| 2019-08-15 | 34.29 |
| 2019-08-14 | 34.29 |
| 2019-08-13 | 35.40 |
| 2019-08-12 | 37.33 |
| 2019-08-09 | 38.16 |
| 2019-08-08 | 42.32 |
| 2019-08-07 | 40.66 |
| 2019-08-06 | 39.83 |
| 2019-08-05 | 40.66 |
| 2019-08-02 | 47.02 |
| 2019-08-01 | 47.02 |
| 2019-07-31 | 47.02 |
| 2019-07-30 | 48.13 |
| 2019-07-29 | 47.30 |
| 2019-07-26 | 50.62 |
| 2019-07-25 | 49.79 |
| 2019-07-24 | 49.52 |
| 2019-07-23 | 50.62 |
| 2019-07-22 | 49.24 |
| 2019-07-19 | 50.62 |
| 2019-07-18 | 51.73 |
| 2019-07-17 | 51.73 |
| 2019-07-16 | 52.29 |
| 2019-07-15 | 52.29 |
| 2019-07-12 | 50.90 |
| 2019-07-11 | 50.90 |
| 2019-07-10 | 52.01 |
| 2019-07-09 | 52.01 |
| 2019-07-08 | 50.90 |
| 2019-07-05 | 50.90 |
| 2019-07-04 | 50.35 |
| 2019-07-03 | 49.52 |
| 2019-07-02 | 51.45 |
| 2019-06-28 | 52.29 |
| 2019-06-27 | 52.29 |
| 2019-06-26 | 53.39 |
| 2019-06-25 | 53.39 |
| 2019-06-24 | 51.73 |
| 2019-06-21 | 51.73 |
| 2019-06-20 | 52.29 |
| 2019-06-19 | 54.50 |
| 2019-06-18 | 53.12 |
| 2019-06-17 | 50.90 |
| 2019-06-14 | 46.47 |
| 2019-06-13 | 47.02 |
| 2019-06-12 | 48.13 |
| 2019-06-11 | 53.12 |
| 2019-06-10 | 52.29 |
| 2019-06-06 | 50.07 |
| 2019-06-05 | 52.56 |
| 2019-06-04 | 52.84 |
| 2019-06-03 | 52.31 |
| 2019-05-31 | 50.71 |
| 2019-05-30 | 54.44 |
| 2019-05-29 | 54.44 |
| 2019-05-28 | 53.37 |
| 2019-05-27 | 53.91 |
| 2019-05-24 | 53.64 |
| 2019-05-23 | 54.17 |
| 2019-05-22 | 56.57 |
| 2019-05-21 | 57.11 |
| 2019-05-20 | 57.11 |
| 2019-05-17 | 57.11 |
| 2019-05-16 | 58.44 |
| 2019-05-15 | 54.97 |
| 2019-05-14 | 55.77 |
| 2019-05-10 | 58.71 |
| 2019-05-09 | 54.17 |
| 2019-05-08 | 56.04 |
| 2019-05-07 | 59.24 |
| 2019-05-06 | 58.44 |
| 2019-05-03 | 60.04 |
| 2019-05-02 | 59.51 |
| 2019-04-30 | 58.71 |
| 2019-04-29 | 58.17 |
| 2019-04-26 | 58.17 |
| 2019-04-25 | 57.91 |
| 2019-04-24 | 59.51 |
| 2019-04-23 | 58.44 |
| 2019-04-18 | 58.44 |
| 2019-04-17 | 59.24 |
| 2019-04-16 | 58.44 |
| 2019-04-15 | 59.51 |
| 2019-04-12 | 57.91 |
| 2019-04-11 | 57.91 |
| 2019-04-10 | 59.77 |
| 2019-04-09 | 59.24 |
| 2019-04-08 | 59.77 |
| 2019-04-04 | 59.77 |
| 2019-04-03 | 59.51 |
| 2019-04-02 | 59.77 |
| 2019-04-01 | 60.04 |
| 2019-03-29 | 58.44 |
| 2019-03-28 | 60.57 |
| 2019-03-27 | 65.38 |
| 2019-03-26 | 64.31 |
| 2019-03-25 | 64.04 |
| 2019-03-22 | 64.04 |
| 2019-03-21 | 63.51 |
| 2019-03-20 | 61.37 |
| 2019-03-19 | 61.37 |
| 2019-03-18 | 61.37 |
| 2019-03-15 | 62.17 |
| 2019-03-14 | 61.37 |
| 2019-03-13 | 61.11 |
| 2019-03-12 | 60.31 |
| 2019-03-11 | 61.37 |
| 2019-03-08 | 61.11 |
| 2019-03-07 | 61.11 |
| 2019-03-06 | 59.51 |
| 2019-03-05 | 60.84 |
| 2019-03-04 | 62.44 |
| 2019-03-01 | 60.57 |
| 2019-02-28 | 62.17 |
| 2019-02-27 | 60.31 |
| 2019-02-26 | 60.31 |
| 2019-02-25 | 62.71 |
| 2019-02-22 | 61.37 |
| 2019-02-21 | 61.37 |
| 2019-02-20 | 61.11 |
| 2019-02-19 | 61.37 |
| 2019-02-18 | 62.17 |
| 2019-02-15 | 60.31 |
| 2019-02-14 | 62.71 |
| 2019-02-13 | 63.24 |
| 2019-02-12 | 62.44 |
| 2019-02-11 | 62.44 |
| 2019-02-08 | 61.64 |
| 2019-02-04 | 58.44 |
| 2019-02-01 | 61.37 |
| 2019-01-31 | 60.84 |
| 2019-01-30 | 60.04 |
| 2019-01-29 | 61.11 |
| 2019-01-28 | 57.91 |
| 2019-01-25 | 54.71 |
| 2019-01-24 | 53.37 |
| 2019-01-23 | 52.04 |
| 2019-01-22 | 54.17 |
| 2019-01-21 | 54.71 |
| 2019-01-18 | 53.37 |
| 2019-01-17 | 52.04 |
| 2019-01-16 | 54.71 |
| 2019-01-15 | 53.64 |
| 2019-01-14 | 49.37 |
| 2019-01-11 | 49.37 |
| 2019-01-10 | 50.71 |
| 2019-01-09 | 54.97 |
| 2019-01-08 | 55.51 |
| 2019-01-07 | 49.90 |
| 2019-01-04 | 46.70 |
| 2019-01-03 | 46.70 |
| 2019-01-02 | 44.84 |
| 2018-12-31 | 44.04 |
| 2018-12-28 | 42.70 |
| 2018-12-27 | 42.70 |
| 2018-12-24 | 42.70 |
| 2018-12-21 | 42.70 |
| 2018-12-20 | 43.50 |
| 2018-12-19 | 43.77 |
| 2018-12-18 | 43.77 |
| 2018-12-17 | 42.97 |
| 2018-12-14 | 43.50 |
| 2018-12-13 | 42.17 |
| 2018-12-12 | 40.30 |
| 2018-12-11 | 40.04 |
| 2018-12-10 | 41.90 |
| 2018-12-07 | 42.44 |
| 2018-12-06 | 40.84 |
| 2018-12-05 | 44.57 |
| 2018-12-04 | 44.84 |
| 2018-12-03 | 45.90 |
| 2018-11-30 | 45.37 |
| 2018-11-29 | 44.04 |
| 2018-11-28 | 44.57 |
| 2018-11-27 | 45.10 |
| 2018-11-26 | 45.10 |
| 2018-11-23 | 42.97 |
| 2018-11-22 | 45.37 |
| 2018-11-21 | 43.77 |
| 2018-11-20 | 43.77 |
| 2018-11-19 | 44.57 |
| 2018-11-16 | 41.37 |
| 2018-11-15 | 37.37 |
| 2018-11-14 | 34.97 |
| 2018-11-13 | 35.23 |
| 2018-11-12 | 35.23 |
| 2018-11-09 | 35.77 |
| 2018-11-08 | 36.57 |
| 2018-11-07 | 38.70 |
| 2018-11-06 | 36.57 |
| 2018-11-05 | 37.64 |
| 2018-11-02 | 40.57 |
| 2018-11-01 | 38.97 |
| 2018-10-31 | 39.24 |
| 2018-10-30 | 37.64 |
| 2018-10-29 | 38.97 |
| 2018-10-26 | 42.97 |
| 2018-10-25 | 42.97 |
| 2018-10-24 | 47.77 |
| 2018-10-23 | 46.70 |
| 2018-10-22 | 47.50 |
| 2018-10-19 | 47.24 |
| 2018-10-18 | 45.10 |
| 2018-10-16 | 45.10 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 46.70 |
| 2018-10-11 | 49.37 |
| 2018-10-10 | 53.91 |
| 2018-10-09 | 54.71 |
| 2018-10-08 | 54.71 |
| 2018-10-05 | 54.71 |
| 2018-10-04 | 53.37 |
| 2018-10-03 | 56.04 |
| 2018-10-02 | 54.44 |
| 2018-09-28 | 56.31 |
| 2018-09-27 | 55.77 |
| 2018-09-26 | 56.57 |
| 2018-09-24 | 59.77 |
| 2018-09-21 | 58.71 |
| 2018-09-20 | 59.77 |
| 2018-09-19 | 59.77 |
| 2018-09-18 | 59.77 |
| 2018-09-17 | 59.77 |
| 2018-09-14 | 59.77 |
| 2018-09-13 | 59.77 |
| 2018-09-12 | 54.97 |
| 2018-09-11 | 56.04 |
| 2018-09-10 | 57.37 |
| 2018-09-07 | 58.44 |
| 2018-09-06 | 57.91 |
| 2018-09-05 | 57.38 |
| 2018-09-04 | 58.18 |
| 2018-09-03 | 57.91 |
| 2018-08-31 | 61.35 |
| 2018-08-30 | 61.35 |
| 2018-08-29 | 58.44 |
| 2018-08-28 | 58.70 |
| 2018-08-27 | 58.97 |
| 2018-08-24 | 58.70 |
| 2018-08-23 | 60.82 |
| 2018-08-22 | 61.08 |
| 2018-08-21 | 61.08 |
| 2018-08-20 | 60.55 |
| 2018-08-17 | 58.44 |
| 2018-08-16 | 59.23 |
| 2018-08-15 | 57.65 |
| 2018-08-14 | 59.76 |
| 2018-08-13 | 60.55 |
| 2018-08-10 | 61.08 |
| 2018-08-09 | 60.82 |
| 2018-08-08 | 59.76 |
| 2018-08-07 | 59.76 |
| 2018-08-06 | 58.44 |
| 2018-08-03 | 60.02 |
| 2018-08-02 | 59.76 |
| 2018-08-01 | 61.08 |
| 2018-07-31 | 62.14 |
| 2018-07-30 | 60.82 |
| 2018-07-27 | 59.76 |
| 2018-07-26 | 61.61 |
| 2018-07-25 | 65.04 |
| 2018-07-24 | 65.04 |
| 2018-07-23 | 63.46 |
| 2018-07-20 | 62.67 |
| 2018-07-19 | 63.19 |
| 2018-07-18 | 66.63 |
| 2018-07-17 | 66.36 |
| 2018-07-16 | 68.21 |
| 2018-07-13 | 68.74 |
| 2018-07-12 | 68.74 |
| 2018-07-11 | 67.15 |
| 2018-07-10 | 69.00 |
| 2018-07-09 | 69.00 |
| 2018-07-06 | 67.42 |
| 2018-07-05 | 66.36 |
| 2018-07-04 | 70.32 |
| 2018-07-03 | 69.53 |
| 2018-06-29 | 74.81 |
| 2018-06-28 | 76.13 |
| 2018-06-27 | 75.87 |
| 2018-06-26 | 76.66 |
| 2018-06-25 | 76.93 |
| 2018-06-22 | 76.66 |
| 2018-06-21 | 77.72 |
| 2018-06-20 | 78.25 |
| 2018-06-19 | 77.72 |
| 2018-06-15 | 76.93 |
| 2018-06-14 | 77.19 |
| 2018-06-13 | 77.45 |
| 2018-06-12 | 77.45 |
| 2018-06-11 | 79.04 |
| 2018-06-08 | 74.94 |
| 2018-06-07 | 76.99 |
| 2018-06-06 | 76.22 |
| 2018-06-05 | 72.14 |
| 2018-06-04 | 69.33 |
| 2018-06-01 | 66.01 |
| 2018-05-31 | 64.22 |
| 2018-05-30 | 59.88 |
| 2018-05-29 | 60.90 |
| 2018-05-28 | 60.90 |
| 2018-05-25 | 59.11 |
| 2018-05-24 | 58.34 |
| 2018-05-23 | 57.58 |
| 2018-05-21 | 58.34 |
| 2018-05-18 | 59.62 |
| 2018-05-17 | 56.56 |
| 2018-05-16 | 57.07 |
| 2018-05-15 | 56.81 |
| 2018-05-14 | 57.07 |
| 2018-05-11 | 57.83 |
| 2018-05-10 | 57.83 |
| 2018-05-09 | 57.58 |
| 2018-05-08 | 57.07 |
| 2018-05-07 | 56.81 |
| 2018-05-04 | 55.28 |
| 2018-05-03 | 55.53 |
| 2018-05-02 | 55.79 |
| 2018-04-30 | 55.79 |
| 2018-04-27 | 57.07 |
| 2018-04-26 | 56.56 |
| 2018-04-25 | 55.79 |
| 2018-04-24 | 56.05 |
| 2018-04-23 | 55.79 |
| 2018-04-20 | 55.53 |
| 2018-04-19 | 56.30 |
| 2018-04-18 | 55.02 |
| 2018-04-17 | 55.79 |
| 2018-04-16 | 55.79 |
| 2018-04-13 | 55.79 |
| 2018-04-12 | 56.30 |
| 2018-04-11 | 55.79 |
| 2018-04-10 | 56.30 |
| 2018-04-09 | 55.79 |
| 2018-04-06 | 55.28 |
| 2018-04-04 | 53.75 |
| 2018-04-03 | 54.00 |
| 2018-03-29 | 54.26 |
| 2018-03-28 | 54.00 |
| 2018-03-27 | 55.28 |
| 2018-03-26 | 55.79 |
| 2018-03-23 | 54.00 |
| 2018-03-22 | 56.81 |
| 2018-03-21 | 55.79 |
| 2018-03-20 | 56.56 |
| 2018-03-19 | 58.60 |
| 2018-03-16 | 58.85 |
| 2018-03-15 | 59.62 |
| 2018-03-14 | 60.39 |
| 2018-03-13 | 60.39 |
| 2018-03-12 | 55.79 |
| 2018-03-09 | 54.00 |
| 2018-03-08 | 53.49 |
| 2018-03-07 | 54.26 |
| 2018-03-06 | 54.26 |
| 2018-03-05 | 52.98 |
| 2018-03-02 | 51.70 |
| 2018-03-01 | 51.45 |
| 2018-02-28 | 51.96 |
| 2018-02-27 | 54.51 |
| 2018-02-26 | 56.81 |
| 2018-02-23 | 57.83 |
| 2018-02-22 | 55.79 |
| 2018-02-21 | 56.30 |
| 2018-02-20 | 52.98 |
| 2018-02-15 | 52.98 |
| 2018-02-14 | 50.17 |
| 2018-02-13 | 49.41 |
| 2018-02-12 | 46.60 |
| 2018-02-09 | 47.11 |
| 2018-02-08 | 48.64 |
| 2018-02-07 | 46.09 |
| 2018-02-06 | 47.36 |
| 2018-02-05 | 52.73 |
| 2018-02-02 | 54.26 |
| 2018-02-01 | 50.43 |
| 2018-01-31 | 50.43 |
| 2018-01-30 | 50.43 |
| 2018-01-29 | 44.81 |
| 2018-01-26 | 43.02 |
| 2018-01-25 | 40.47 |
| 2018-01-24 | 40.72 |
| 2018-01-23 | 40.47 |
| 2018-01-22 | 39.70 |
| 2018-01-19 | 38.17 |
| 2018-01-18 | 37.66 |
| 2018-01-17 | 38.42 |
| 2018-01-16 | 37.91 |
| 2018-01-15 | 37.66 |
| 2018-01-12 | 37.40 |
| 2018-01-11 | 38.68 |
| 2018-01-10 | 38.93 |
| 2018-01-09 | 38.42 |
| 2018-01-08 | 38.42 |
| 2018-01-05 | 38.17 |
| 2018-01-04 | 38.42 |
| 2018-01-03 | 38.42 |
| 2018-01-02 | 38.17 |
| 2017-12-29 | 38.42 |
| 2017-12-28 | 38.42 |
| 2017-12-27 | 38.68 |
| 2017-12-22 | 38.42 |
| 2017-12-21 | 37.91 |
| 2017-12-20 | 37.66 |
| 2017-12-19 | 37.91 |
| 2017-12-18 | 39.19 |
| 2017-12-15 | 38.42 |
| 2017-12-14 | 37.91 |
| 2017-12-13 | 38.68 |
| 2017-12-12 | 37.91 |
| 2017-12-11 | 38.93 |
| 2017-12-08 | 36.89 |
| 2017-12-07 | 34.34 |
| 2017-12-06 | 33.57 |
| 2017-12-05 | 32.80 |
| 2017-12-04 | 32.80 |
| 2017-12-01 | 32.80 |
| 2017-11-30 | 32.29 |
| 2017-11-29 | 32.80 |
| 2017-11-28 | 32.04 |
| 2017-11-27 | 32.29 |
| 2017-11-24 | 32.55 |
| 2017-11-23 | 32.29 |
| 2017-11-22 | 31.27 |
| 2017-11-21 | 32.29 |
| 2017-11-20 | 34.34 |
| 2017-11-17 | 35.61 |
| 2017-11-16 | 36.12 |
| 2017-11-15 | 35.87 |
| 2017-11-14 | 37.66 |
| 2017-11-13 | 36.89 |
| 2017-11-10 | 37.91 |
| 2017-11-09 | 36.89 |
| 2017-11-08 | 37.15 |
| 2017-11-07 | 37.66 |
| 2017-11-06 | 37.91 |
| 2017-11-03 | 37.91 |
| 2017-11-02 | 38.17 |
| 2017-11-01 | 38.17 |
| 2017-10-31 | 37.91 |
| 2017-10-30 | 37.91 |
| 2017-10-27 | 37.91 |
| 2017-10-26 | 37.66 |
| 2017-10-25 | 37.91 |
| 2017-10-24 | 37.66 |
| 2017-10-23 | 37.91 |
| 2017-10-20 | 37.91 |
| 2017-10-19 | 37.66 |
| 2017-10-18 | 37.91 |
| 2017-10-17 | 37.15 |
| 2017-10-16 | 37.66 |
| 2017-10-13 | 38.17 |
| 2017-10-12 | 37.91 |
| 2017-10-11 | 38.17 |
| 2017-10-10 | 38.17 |
| 2017-10-09 | 37.91 |
| 2017-10-06 | 38.17 |
| 2017-10-04 | 37.91 |
| 2017-10-03 | 36.89 |
| 2017-09-29 | 37.66 |
| 2017-09-28 | 35.36 |
| 2017-09-27 | 36.12 |
| 2017-09-26 | 36.64 |
| 2017-09-25 | 36.64 |
| 2017-09-22 | 39.44 |
| 2017-09-21 | 39.44 |
| 2017-09-20 | 39.70 |
| 2017-09-19 | 39.70 |
| 2017-09-18 | 39.70 |
| 2017-09-15 | 39.96 |
| 2017-09-14 | 39.19 |
| 2017-09-13 | 39.83 |
| 2017-09-12 | 39.32 |
| 2017-09-11 | 39.32 |
| 2017-09-08 | 41.35 |
| 2017-09-07 | 38.81 |
| 2017-09-06 | 38.05 |
| 2017-09-05 | 38.05 |
| 2017-09-04 | 37.04 |
| 2017-09-01 | 37.55 |
| 2017-08-31 | 36.79 |
| 2017-08-30 | 36.79 |
| 2017-08-29 | 35.27 |
| 2017-08-28 | 35.27 |
| 2017-08-25 | 36.79 |
| 2017-08-24 | 36.79 |
| 2017-08-22 | 35.77 |
| 2017-08-21 | 37.80 |
| 2017-08-18 | 35.02 |
| 2017-08-17 | 35.02 |
| 2017-08-16 | 34.51 |
| 2017-08-15 | 35.02 |
| 2017-08-14 | 35.27 |
| 2017-08-11 | 35.02 |
| 2017-08-10 | 36.28 |
| 2017-08-09 | 38.31 |
| 2017-08-08 | 37.29 |
| 2017-08-07 | 36.28 |
| 2017-08-04 | 36.28 |
| 2017-08-03 | 35.77 |
| 2017-08-02 | 35.77 |
| 2017-08-01 | 35.52 |
| 2017-07-31 | 35.52 |
| 2017-07-28 | 35.27 |
| 2017-07-27 | 36.28 |
| 2017-07-26 | 36.53 |
| 2017-07-25 | 35.52 |
| 2017-07-24 | 35.52 |
| 2017-07-21 | 35.02 |
| 2017-07-20 | 35.77 |
| 2017-07-19 | 35.02 |
| 2017-07-18 | 35.02 |
| 2017-07-17 | 36.03 |
| 2017-07-14 | 35.02 |
| 2017-07-13 | 34.76 |
| 2017-07-12 | 32.74 |
| 2017-07-11 | 33.75 |
| 2017-07-10 | 32.48 |
| 2017-07-07 | 31.98 |
| 2017-07-06 | 32.74 |
| 2017-07-05 | 31.72 |
| 2017-07-04 | 31.72 |
| 2017-07-03 | 32.74 |
| 2017-06-30 | 32.48 |
| 2017-06-29 | 33.75 |
| 2017-06-28 | 32.48 |
| 2017-06-27 | 35.02 |
| 2017-06-26 | 36.28 |
| 2017-06-23 | 37.04 |
| 2017-06-22 | 37.04 |
| 2017-06-21 | 37.80 |
| 2017-06-20 | 37.04 |
| 2017-06-19 | 37.04 |
| 2017-06-16 | 35.27 |
| 2017-06-15 | 35.52 |
| 2017-06-14 | 36.28 |
| 2017-06-13 | 35.32 |
| 2017-06-12 | 34.33 |
| 2017-06-09 | 34.83 |
| 2017-06-08 | 34.33 |
| 2017-06-07 | 33.84 |
| 2017-06-06 | 34.33 |
| 2017-06-05 | 33.34 |
| 2017-06-02 | 34.58 |
| 2017-06-01 | 33.84 |
| 2017-05-31 | 30.63 |
| 2017-05-29 | 27.66 |
| 2017-05-26 | 27.42 |
| 2017-05-25 | 27.17 |
| 2017-05-24 | 26.92 |
| 2017-05-23 | 25.94 |
| 2017-05-22 | 24.70 |
| 2017-05-19 | 27.91 |
| 2017-05-18 | 27.66 |
| 2017-05-17 | 26.92 |
| 2017-05-16 | 25.94 |
| 2017-05-15 | 25.94 |
| 2017-05-12 | 23.71 |
| 2017-05-11 | 23.71 |
| 2017-05-10 | 24.70 |
| 2017-05-09 | 25.44 |
| 2017-05-08 | 26.18 |
| 2017-05-05 | 26.92 |
| 2017-05-04 | 28.40 |
| 2017-05-02 | 27.91 |
| 2017-04-28 | 27.17 |
| 2017-04-27 | 28.40 |
| 2017-04-26 | 28.40 |
| 2017-04-25 | 30.13 |
| 2017-04-24 | 31.86 |
| 2017-04-21 | 31.62 |
| 2017-04-20 | 32.11 |
| 2017-04-19 | 32.85 |
| 2017-04-18 | 32.60 |
| 2017-04-13 | 35.81 |
| 2017-04-12 | 35.32 |
| 2017-04-11 | 35.32 |
| 2017-04-10 | 35.81 |
| 2017-04-07 | 36.06 |
| 2017-04-06 | 37.05 |
| 2017-04-05 | 35.81 |
| 2017-04-03 | 35.81 |
| 2017-03-31 | 35.07 |
| 2017-03-30 | 36.55 |
| 2017-03-29 | 34.83 |
| 2017-03-28 | 35.81 |
| 2017-03-27 | 32.36 |
| 2017-03-24 | 36.55 |
| 2017-03-23 | 36.55 |
| 2017-03-22 | 35.32 |
| 2017-03-21 | 37.05 |
| 2017-03-20 | 36.80 |
| 2017-03-17 | 36.55 |
| 2017-03-16 | 35.81 |
| 2017-03-15 | 33.34 |
| 2017-03-14 | 33.34 |
| 2017-03-13 | 33.34 |
| 2017-03-10 | 32.11 |
| 2017-03-09 | 32.36 |
| 2017-03-08 | 32.11 |
| 2017-03-07 | 30.87 |
| 2017-03-06 | 30.87 |
| 2017-03-03 | 33.34 |
| 2017-03-02 | 34.58 |
| 2017-03-01 | 32.36 |
| 2017-02-28 | 32.11 |
| 2017-02-27 | 25.94 |
| 2017-02-24 | 25.69 |
| 2017-02-23 | 24.95 |
| 2017-02-22 | 23.96 |
| 2017-02-21 | 23.71 |
| 2017-02-20 | 23.71 |
| 2017-02-17 | 23.71 |
| 2017-02-16 | 24.95 |
| 2017-02-15 | 25.44 |
| 2017-02-14 | 24.45 |
| 2017-02-13 | 21.24 |
| 2017-02-10 | 22.23 |
| 2017-02-09 | 21.00 |
| 2017-02-08 | 21.00 |
| 2017-02-07 | 19.27 |
| 2017-02-06 | 19.27 |
| 2017-02-03 | 18.77 |
| 2017-02-02 | 18.03 |
| 2017-02-01 | 20.75 |
| 2017-01-27 | 17.54 |
| 2017-01-26 | 19.52 |
| 2017-01-25 | 17.29 |
| 2017-01-24 | 17.05 |
| 2017-01-23 | 16.80 |
| 2017-01-20 | 16.80 |
| 2017-01-19 | 16.80 |
| 2017-01-18 | 16.55 |
| 2017-01-17 | 17.54 |
| 2017-01-16 | 17.54 |
| 2017-01-13 | 17.29 |
| 2017-01-12 | 17.05 |
| 2017-01-11 | 16.80 |
| 2017-01-10 | 16.55 |
| 2017-01-09 | 16.55 |
| 2017-01-06 | 15.56 |
| 2017-01-05 | 15.56 |
| 2017-01-04 | 15.56 |
| 2017-01-03 | 15.56 |
| 2016-12-30 | 15.56 |
| 2016-12-29 | 14.82 |
| 2016-12-28 | 14.82 |
| 2016-12-23 | 14.82 |
| 2016-12-22 | 14.82 |
| 2016-12-21 | 15.07 |
| 2016-12-20 | 15.07 |
| 2016-12-19 | 14.33 |
| 2016-12-16 | 15.56 |
| 2016-12-15 | 15.07 |
| 2016-12-14 | 15.07 |
| 2016-12-13 | 14.58 |
| 2016-12-12 | 15.32 |
| 2016-12-09 | 15.32 |
| 2016-12-08 | 16.55 |
| 2016-12-07 | 14.82 |
| 2016-12-06 | 14.58 |
| 2016-12-05 | 14.58 |
| 2016-12-02 | 14.58 |
| 2016-12-01 | 14.82 |
| 2016-11-30 | 15.07 |
| 2016-11-29 | 14.58 |
| 2016-11-28 | 14.33 |
| 2016-11-25 | 14.82 |
| 2016-11-24 | 17.05 |
| 2016-11-23 | 17.54 |
| 2016-11-22 | 14.82 |
| 2016-11-21 | 14.08 |
| 2016-11-18 | 13.59 |
| 2016-11-17 | 14.08 |
| 2016-11-16 | 13.84 |
| 2016-11-15 | 14.33 |
| 2016-11-14 | 14.82 |
| 2016-11-11 | 15.56 |
| 2016-11-10 | 16.80 |
| 2016-11-09 | 16.06 |
| 2016-11-08 | 16.55 |
| 2016-11-07 | 16.55 |
| 2016-11-04 | 18.28 |
| 2016-11-03 | 18.28 |
| 2016-11-02 | 18.77 |
| 2016-11-01 | 19.27 |
| 2016-10-31 | 18.53 |
| 2016-10-28 | 18.03 |
| 2016-10-27 | 18.53 |
| 2016-10-26 | 18.77 |
| 2016-10-25 | 19.02 |
| 2016-10-24 | 19.27 |
| 2016-10-20 | 19.02 |
| 2016-10-19 | 19.76 |
| 2016-10-18 | 20.26 |
| 2016-10-17 | 19.52 |
| 2016-10-14 | 20.01 |
| 2016-10-13 | 19.76 |
| 2016-10-12 | 20.26 |
| 2016-10-11 | 20.50 |
| 2016-10-07 | 20.75 |
| 2016-10-06 | 20.75 |
| 2016-10-05 | 20.75 |
| 2016-10-04 | 20.75 |
| 2016-10-03 | 20.75 |
| 2016-09-30 | 20.50 |
| 2016-09-29 | 21.24 |
| 2016-09-28 | 20.50 |
| 2016-09-27 | 20.26 |
| 2016-09-26 | 20.50 |
| 2016-09-23 | 21.00 |
| 2016-09-22 | 21.00 |
| 2016-09-21 | 20.75 |
| 2016-09-20 | 20.75 |
| 2016-09-19 | 21.00 |
| 2016-09-15 | 20.50 |
| 2016-09-14 | 20.50 |
| 2016-09-13 | 20.95 |
| 2016-09-12 | 19.97 |
| 2016-09-09 | 21.93 |
| 2016-09-08 | 21.93 |
| 2016-09-07 | 21.93 |
| 2016-09-06 | 20.70 |
| 2016-09-05 | 20.95 |
| 2016-09-02 | 18.74 |
| 2016-09-01 | 18.01 |
| 2016-08-31 | 20.70 |
| 2016-08-30 | 20.95 |
| 2016-08-29 | 21.19 |
| 2016-08-26 | 21.44 |
| 2016-08-25 | 19.97 |
| 2016-08-24 | 19.97 |
| 2016-08-23 | 19.97 |
| 2016-08-22 | 19.48 |
| 2016-08-19 | 19.97 |
| 2016-08-18 | 20.70 |
| 2016-08-17 | 20.95 |
| 2016-08-16 | 21.19 |
| 2016-08-15 | 20.21 |
| 2016-08-12 | 18.99 |
| 2016-08-11 | 18.01 |
| 2016-08-10 | 17.52 |
| 2016-08-09 | 19.23 |
| 2016-08-08 | 17.52 |
| 2016-08-05 | 15.56 |
| 2016-08-04 | 14.09 |
| 2016-08-03 | 14.09 |
| 2016-08-01 | 13.60 |
| 2016-07-29 | 12.62 |
| 2016-07-28 | 12.62 |
| 2016-07-27 | 12.62 |
| 2016-07-26 | 13.11 |
| 2016-07-25 | 12.62 |
| 2016-07-22 | 13.11 |
| 2016-07-21 | 13.11 |
| 2016-07-20 | 12.62 |
| 2016-07-19 | 11.15 |
| 2016-07-18 | 10.66 |
| 2016-07-15 | 9.20 |
| 2016-07-14 | 9.20 |
| 2016-07-13 | 8.71 |
| 2016-07-12 | 7.73 |
| 2016-07-11 | 7.73 |
| 2016-07-08 | 8.22 |
| 2016-07-07 | 5.77 |
| 2016-07-06 | 5.77 |
| 2016-07-05 | 5.77 |
| 2016-07-04 | 5.52 |
| 2016-06-30 | 4.54 |
| 2016-06-29 | 3.81 |
| 2016-06-28 | 3.32 |
| 2016-06-27 | 3.32 |
| 2016-06-24 | 3.32 |
| 2016-06-23 | 3.32 |
| 2016-06-22 | 2.10 |
| 2016-06-21 | 1.36 |
| 2016-06-20 | 1.36 |
| 2016-06-17 | 1.36 |
| 2016-06-16 | 1.36 |
| 2016-06-15 | 1.61 |
| 2016-06-14 | 1.12 |
| 2016-06-13 | 2.83 |
| 2016-06-10 | 4.05 |
| 2016-06-08 | 4.05 |
| 2016-06-07 | 4.05 |
| 2016-06-06 | 3.32 |
| 2016-06-03 | 3.32 |
| 2016-06-02 | 4.30 |
| 2016-06-01 | 5.28 |
| 2016-05-31 | 5.28 |
| 2016-05-30 | 5.28 |
| 2016-05-27 | 4.54 |
| 2016-05-26 | 5.03 |
| 2016-05-25 | 5.28 |
| 2016-05-24 | 5.77 |
| 2016-05-23 | 5.77 |
| 2016-05-20 | 4.84 |
| 2016-05-19 | 4.84 |
| 2016-05-18 | 4.84 |
| 2016-05-17 | 5.79 |
| 2016-05-16 | 6.99 |
| 2016-05-13 | 7.70 |
| 2016-05-12 | 7.70 |
| 2016-05-11 | 7.70 |
| 2016-05-10 | 8.18 |
| 2016-05-09 | 8.90 |
| 2016-05-06 | 8.90 |
| 2016-05-05 | 11.76 |
| 2016-05-04 | 11.76 |
| 2016-05-03 | 12.24 |
| 2016-04-29 | 12.24 |
| 2016-04-28 | 12.24 |
| 2016-04-27 | 13.20 |
| 2016-04-26 | 12.96 |
| 2016-04-25 | 12.96 |
| 2016-04-22 | 10.81 |
| 2016-04-21 | 10.57 |
| 2016-04-20 | 10.57 |
| 2016-04-19 | 7.46 |
| 2016-04-18 | 4.84 |
| 2016-04-15 | 5.32 |
| 2016-04-14 | 5.08 |
| 2016-04-13 | 5.08 |
| 2016-04-12 | 5.08 |
| 2016-04-11 | 2.69 |
| 2016-04-08 | 3.17 |
| 2016-04-07 | 3.17 |
| 2016-04-06 | 3.17 |
| 2016-04-05 | 3.40 |
| 2016-04-01 | 4.12 |
| 2016-03-31 | 4.36 |
| 2016-03-30 | 4.36 |
| 2016-03-29 | 5.08 |
| 2016-03-24 | 5.08 |
| 2016-03-23 | 4.60 |
| 2016-03-22 | 4.60 |
| 2016-03-21 | 4.60 |
| 2016-03-18 | 6.99 |
| 2016-03-17 | 3.88 |
| 2016-03-16 | 3.88 |
| 2016-03-15 | 2.69 |
| 2016-03-14 | 1.97 |
| 2016-03-11 | 1.49 |
| 2016-03-10 | 3.17 |
| 2016-03-09 | 3.17 |
| 2016-03-08 | 0.54 |
| 2016-03-07 | 0.54 |
| 2016-03-04 | 0.30 |
| 2016-03-03 | 1.49 |
| 2016-03-02 | 1.49 |
| 2016-03-01 | -0.89 |
| 2016-02-29 | -1.37 |
| 2016-02-26 | -1.37 |
| 2016-02-25 | -2.09 |
| 2016-02-24 | -1.85 |
| 2016-02-23 | -2.09 |
| 2016-02-22 | -2.09 |
| 2016-02-19 | -0.89 |
| 2016-02-18 | -2.09 |
| 2016-02-17 | -2.09 |
| 2016-02-16 | -2.09 |
| 2016-02-15 | -3.28 |
| 2016-02-12 | -4.00 |
| 2016-02-11 | -4.00 |
| 2016-02-05 | -2.57 |
| 2016-02-04 | -2.57 |
| 2016-02-03 | -3.04 |
| 2016-02-02 | -0.66 |
| 2016-02-01 | -0.66 |
| 2016-01-29 | 0.78 |
| 2016-01-28 | -1.13 |
| 2016-01-27 | -0.42 |
| 2016-01-26 | -3.52 |
| 2016-01-25 | -2.09 |
| 2016-01-22 | -4.00 |
| 2016-01-21 | -4.48 |
| 2016-01-20 | -3.76 |
| 2016-01-19 | -2.33 |
| 2016-01-18 | -1.13 |
| 2016-01-15 | -0.18 |
| 2016-01-14 | 0.30 |
| 2016-01-13 | 0.30 |
| 2016-01-12 | 0.06 |
| 2016-01-11 | 0.30 |
| 2016-01-08 | 1.73 |
| 2016-01-07 | 1.73 |
| 2016-01-06 | 4.36 |
| 2016-01-05 | 4.84 |
| 2016-01-04 | 4.84 |
| 2015-12-31 | 6.99 |
| 2015-12-30 | 6.99 |
| 2015-12-29 | 7.23 |
| 2015-12-28 | 7.23 |
| 2015-12-24 | 6.27 |
| 2015-12-23 | 5.79 |
| 2015-12-22 | 5.32 |
| 2015-12-21 | 4.12 |
| 2015-12-18 | 4.12 |
| 2015-12-17 | 3.88 |
| 2015-12-16 | 3.64 |
| 2015-12-15 | 3.64 |
| 2015-12-14 | 3.64 |
| 2015-12-11 | 4.60 |
| 2015-12-10 | 6.27 |
| 2015-12-09 | 6.51 |
| 2015-12-08 | 6.51 |
| 2015-12-07 | 7.46 |
| 2015-12-04 | 4.84 |
| 2015-12-03 | 4.60 |
| 2015-12-02 | 4.60 |
| 2015-12-01 | 4.60 |
| 2015-11-30 | 4.60 |
| 2015-11-27 | 4.12 |
| 2015-11-26 | 4.60 |
| 2015-11-25 | 5.08 |
| 2015-11-24 | 5.32 |
| 2015-11-23 | 5.32 |
| 2015-11-20 | 5.32 |
| 2015-11-19 | 5.32 |
| 2015-11-18 | 5.32 |
| 2015-11-17 | 5.32 |
| 2015-11-16 | 5.08 |
| 2015-11-13 | 5.55 |
| 2015-11-12 | 5.55 |
| 2015-11-11 | 5.08 |
| 2015-11-10 | 6.03 |
| 2015-11-09 | 6.03 |
| 2015-11-06 | 6.27 |
| 2015-11-05 | 6.03 |
| 2015-11-04 | 6.27 |
| 2015-11-03 | 5.55 |
| 2015-11-02 | 5.55 |
| 2015-10-30 | 6.27 |
| 2015-10-29 | 6.51 |
| 2015-10-28 | 6.51 |
| 2015-10-27 | 6.51 |
| 2015-10-26 | 6.75 |
| 2015-10-23 | 6.99 |
| 2015-10-22 | 6.51 |
| 2015-10-20 | 6.51 |
| 2015-10-19 | 6.75 |
| 2015-10-16 | 6.75 |
| 2015-10-15 | 5.32 |
| 2015-10-14 | 5.08 |
| 2015-10-13 | 5.08 |
| 2015-10-12 | 5.08 |
| 2015-10-09 | 5.08 |
| 2015-10-08 | 4.84 |
| 2015-10-07 | 7.23 |
| 2015-10-06 | 5.08 |
| 2015-10-05 | 5.08 |
| 2015-10-02 | 5.08 |
| 2015-09-30 | 2.93 |
| 2015-09-29 | 2.93 |
| 2015-09-25 | 2.93 |
| 2015-09-24 | 2.93 |
| 2015-09-23 | 2.93 |
| 2015-09-22 | 2.93 |
| 2015-09-21 | 2.21 |
| 2015-09-18 | 2.93 |
| 2015-09-17 | 2.69 |
| 2015-09-16 | 2.93 |
| 2015-09-15 | 1.73 |
| 2015-09-14 | 2.16 |
| 2015-09-11 | 2.16 |
| 2015-09-10 | 1.69 |
| 2015-09-09 | 3.58 |
| 2015-09-08 | 0.74 |
| 2015-09-07 | -1.38 |
| 2015-09-04 | 2.40 |
| 2015-09-02 | 2.64 |
| 2015-09-01 | 3.58 |
| 2015-08-31 | 5.24 |
| 2015-08-28 | 5.24 |
| 2015-08-27 | 4.05 |
| 2015-08-26 | 3.82 |
| 2015-08-25 | 3.82 |
| 2015-08-24 | 1.93 |
| 2015-08-21 | 4.53 |
| 2015-08-20 | 4.05 |
| 2015-08-19 | 4.05 |
| 2015-08-18 | 6.42 |
| 2015-08-17 | 7.84 |
| 2015-08-14 | 9.26 |
| 2015-08-13 | 9.26 |
| 2015-08-12 | 10.68 |
| 2015-08-11 | 14.70 |
| 2015-08-10 | 14.46 |
| 2015-08-07 | 15.17 |
| 2015-08-06 | 13.04 |
| 2015-08-05 | 12.33 |
| 2015-08-04 | 12.57 |
| 2015-08-03 | 13.04 |
| 2015-07-31 | 13.04 |
| 2015-07-30 | 13.04 |
| 2015-07-29 | 12.57 |
| 2015-07-28 | 13.04 |
| 2015-07-27 | 13.51 |
| 2015-07-24 | 14.93 |
| 2015-07-23 | 17.30 |
| 2015-07-22 | 17.30 |
| 2015-07-21 | 17.77 |
| 2015-07-20 | 17.77 |
| 2015-07-17 | 16.35 |
| 2015-07-16 | 16.35 |
| 2015-07-15 | 15.88 |
| 2015-07-14 | 15.88 |
| 2015-07-13 | 17.06 |
| 2015-07-10 | 15.64 |
| 2015-07-09 | 15.41 |
| 2015-07-08 | 9.02 |
| 2015-07-07 | 12.33 |
| 2015-07-06 | 13.51 |
| 2015-07-03 | 17.77 |
| 2015-07-02 | 19.43 |
| 2015-06-30 | 19.43 |
| 2015-06-29 | 20.14 |
| 2015-06-26 | 20.61 |
| 2015-06-25 | 20.61 |
| 2015-06-24 | 21.32 |
| 2015-06-23 | 20.85 |
| 2015-06-22 | 20.37 |
| 2015-06-19 | 19.43 |
| 2015-06-18 | 19.43 |
| 2015-06-17 | 19.43 |
| 2015-06-16 | 18.72 |
| 2015-06-15 | 18.48 |
| 2015-06-12 | 19.66 |
| 2015-06-11 | 20.14 |
| 2015-06-10 | 19.66 |
| 2015-06-09 | 20.61 |
| 2015-06-08 | 22.50 |
| 2015-06-05 | 23.45 |
| 2015-06-04 | 23.45 |
| 2015-06-03 | 23.68 |
| 2015-06-02 | 24.16 |
| 2015-06-01 | 24.16 |
| 2015-05-29 | 23.68 |
| 2015-05-28 | 23.92 |
| 2015-05-27 | 24.87 |
| 2015-05-26 | 24.87 |
| 2015-05-22 | 23.61 |
| 2015-05-21 | 23.38 |
| 2015-05-20 | 23.61 |
| 2015-05-19 | 23.15 |
| 2015-05-18 | 22.45 |
| 2015-05-15 | 22.92 |
| 2015-05-14 | 21.06 |
| 2015-05-13 | 20.36 |
| 2015-05-12 | 22.22 |
| 2015-05-11 | 22.45 |
| 2015-05-08 | 21.52 |
| 2015-05-07 | 21.52 |
| 2015-05-06 | 22.22 |
| 2015-05-05 | 20.82 |
| 2015-05-04 | 21.29 |
| 2015-04-30 | 19.20 |
| 2015-04-29 | 20.59 |
| 2015-04-28 | 17.57 |
| 2015-04-27 | 17.80 |
| 2015-04-24 | 18.27 |
| 2015-04-23 | 17.57 |
| 2015-04-22 | 17.11 |
| 2015-04-21 | 16.64 |
| 2015-04-20 | 16.18 |
| 2015-04-17 | 17.57 |
| 2015-04-16 | 17.80 |
| 2015-04-15 | 17.34 |
| 2015-04-14 | 17.34 |
| 2015-04-13 | 17.80 |
| 2015-04-10 | 16.87 |
| 2015-04-09 | 15.25 |
| 2015-04-08 | 12.46 |
| 2015-04-02 | 11.99 |
| 2015-04-01 | 11.76 |
| 2015-03-31 | 11.30 |
| 2015-03-30 | 11.30 |
| 2015-03-27 | 11.30 |
| 2015-03-26 | 11.53 |
| 2015-03-25 | 11.99 |
| 2015-03-24 | 12.92 |
| 2015-03-23 | 12.69 |
| 2015-03-20 | 12.69 |
| 2015-03-19 | 12.92 |
| 2015-03-18 | 13.39 |
| 2015-03-17 | 13.62 |
| 2015-03-16 | 12.92 |
| 2015-03-13 | 13.62 |
| 2015-03-12 | 12.92 |
| 2015-03-11 | 12.92 |
| 2015-03-10 | 12.92 |
| 2015-03-09 | 13.39 |
| 2015-03-06 | 13.85 |
| 2015-03-05 | 15.02 |
| 2015-03-04 | 15.48 |
| 2015-03-03 | 15.02 |
| 2015-03-02 | 12.92 |
| 2015-02-27 | 12.92 |
| 2015-02-26 | 12.46 |
| 2015-02-25 | 11.53 |
| 2015-02-24 | 14.09 |
| 2015-02-23 | 11.53 |
| 2015-02-18 | 11.53 |
| 2015-02-17 | 11.76 |
| 2015-02-16 | 11.99 |
| 2015-02-13 | 11.99 |
| 2015-02-12 | 13.16 |
| 2015-02-11 | 12.69 |
| 2015-02-10 | 12.69 |
| 2015-02-09 | 11.99 |
| 2015-02-06 | 11.99 |
| 2015-02-05 | 12.23 |
| 2015-02-04 | 12.23 |
| 2015-02-03 | 11.99 |
| 2015-02-02 | 12.69 |
| 2015-01-30 | 14.55 |
| 2015-01-29 | 13.85 |
| 2015-01-28 | 13.85 |
| 2015-01-27 | 12.92 |
| 2015-01-26 | 12.92 |
| 2015-01-23 | 12.46 |
| 2015-01-22 | 11.99 |
| 2015-01-21 | 12.69 |
| 2015-01-20 | 12.23 |
| 2015-01-19 | 12.92 |
| 2015-01-16 | 12.92 |
| 2015-01-15 | 14.09 |
| 2015-01-14 | 14.09 |
| 2015-01-13 | 13.85 |
| 2015-01-12 | 13.39 |
| 2015-01-09 | 12.92 |
| 2015-01-08 | 12.92 |
| 2015-01-07 | 12.92 |
| 2015-01-06 | 12.69 |
| 2015-01-05 | 14.32 |
| 2015-01-02 | 14.32 |
| 2014-12-31 | 16.18 |
| 2014-12-30 | 12.92 |
| 2014-12-29 | 13.39 |
| 2014-12-24 | 13.39 |
| 2014-12-23 | 13.39 |
| 2014-12-22 | 13.39 |
| 2014-12-19 | 13.16 |
| 2014-12-18 | 12.92 |
| 2014-12-17 | 12.92 |
| 2014-12-16 | 13.62 |
| 2014-12-15 | 14.09 |
| 2014-12-12 | 14.55 |
| 2014-12-11 | 15.71 |
| 2014-12-10 | 16.18 |
| 2014-12-09 | 16.64 |
| 2014-12-08 | 17.34 |
| 2014-12-05 | 17.34 |
| 2014-12-04 | 17.57 |
| 2014-12-03 | 17.57 |
| 2014-12-02 | 18.04 |
| 2014-12-01 | 18.04 |
| 2014-11-28 | 18.04 |
| 2014-11-27 | 18.50 |
| 2014-11-26 | 18.50 |
| 2014-11-25 | 18.04 |
| 2014-11-24 | 18.04 |
| 2014-11-21 | 17.57 |
| 2014-11-20 | 18.50 |
| 2014-11-19 | 18.50 |
| 2014-11-18 | 18.04 |
| 2014-11-17 | 17.57 |
| 2014-11-14 | 17.11 |
| 2014-11-13 | 16.87 |
| 2014-11-12 | 16.87 |
| 2014-11-11 | 17.11 |
| 2014-11-10 | 16.87 |
| 2014-11-07 | 16.64 |
| 2014-11-06 | 17.11 |
| 2014-11-05 | 17.11 |
| 2014-11-04 | 17.11 |
| 2014-11-03 | 17.11 |
| 2014-10-31 | 17.34 |
| 2014-10-30 | 17.34 |
| 2014-10-29 | 18.50 |
| 2014-10-28 | 16.64 |
| 2014-10-27 | 16.64 |
| 2014-10-24 | 17.34 |
| 2014-10-23 | 16.87 |
| 2014-10-22 | 16.87 |
| 2014-10-21 | 17.11 |
| 2014-10-20 | 16.64 |
| 2014-10-17 | 16.64 |
| 2014-10-16 | 16.64 |
| 2014-10-15 | 16.87 |
| 2014-10-14 | 16.87 |
| 2014-10-13 | 17.34 |
| 2014-10-10 | 16.18 |
| 2014-10-09 | 17.34 |
| 2014-10-08 | 16.87 |
| 2014-10-07 | 17.57 |
| 2014-10-06 | 19.66 |
| 2014-10-03 | 16.87 |
| 2014-09-30 | 16.87 |
| 2014-09-29 | 17.57 |
| 2014-09-26 | 19.43 |
| 2014-09-25 | 20.13 |
| 2014-09-24 | 20.59 |
| 2014-09-23 | 20.36 |
| 2014-09-22 | 19.43 |
| 2014-09-19 | 17.80 |
| 2014-09-18 | 16.18 |
| 2014-09-17 | 16.18 |
| 2014-09-16 | 16.18 |
| 2014-09-15 | 16.18 |
| 2014-09-12 | 16.36 |
| 2014-09-11 | 15.21 |
| 2014-09-10 | 15.44 |
| 2014-09-08 | 15.67 |
| 2014-09-05 | 15.21 |
| 2014-09-04 | 15.67 |
| 2014-09-03 | 15.21 |
| 2014-09-02 | 16.82 |
| 2014-09-01 | 17.51 |
| 2014-08-29 | 18.21 |
| 2014-08-28 | 17.51 |
| 2014-08-27 | 17.51 |
| 2014-08-26 | 18.21 |
| 2014-08-25 | 17.05 |
| 2014-08-22 | 18.21 |
| 2014-08-21 | 17.51 |
| 2014-08-20 | 15.44 |
| 2014-08-19 | 12.91 |
| 2014-08-18 | 12.91 |
| 2014-08-15 | 12.68 |
| 2014-08-14 | 12.91 |
| 2014-08-13 | 12.22 |
| 2014-08-12 | 12.22 |
| 2014-08-11 | 11.52 |
| 2014-08-08 | 10.60 |
| 2014-08-07 | 11.75 |
| 2014-08-06 | 10.83 |
| 2014-08-05 | 10.83 |
| 2014-08-04 | 12.91 |
| 2014-08-01 | 12.91 |
| 2014-07-31 | 12.91 |
| 2014-07-30 | 12.45 |
| 2014-07-29 | 11.29 |
| 2014-07-28 | 10.60 |
| 2014-07-25 | 10.37 |
| 2014-07-24 | 10.60 |
| 2014-07-23 | 9.91 |
| 2014-07-22 | 10.60 |
| 2014-07-21 | 10.37 |
| 2014-07-18 | 10.60 |
| 2014-07-17 | 10.60 |
| 2014-07-16 | 10.60 |
| 2014-07-15 | 9.68 |
| 2014-07-14 | 9.68 |
| 2014-07-11 | 9.68 |
| 2014-07-10 | 10.14 |
| 2014-07-09 | 10.14 |
| 2014-07-08 | 10.60 |
| 2014-07-07 | 9.45 |
| 2014-07-04 | 11.52 |
| 2014-07-03 | 9.91 |
| 2014-07-02 | 10.14 |
| 2014-06-30 | 9.45 |
| 2014-06-27 | 8.99 |
| 2014-06-26 | 9.45 |
| 2014-06-25 | 9.45 |
| 2014-06-24 | 9.45 |
| 2014-06-23 | 9.68 |
| 2014-06-20 | 9.68 |
| 2014-06-19 | 9.68 |
| 2014-06-18 | 9.68 |
| 2014-06-17 | 9.68 |
| 2014-06-16 | 9.45 |
| 2014-06-13 | 11.98 |
| 2014-06-12 | 9.68 |
| 2014-06-11 | 11.75 |
| 2014-06-10 | 11.06 |
| 2014-06-09 | 11.75 |
| 2014-06-06 | 11.75 |
| 2014-06-05 | 11.29 |
| 2014-06-04 | 10.14 |
| 2014-06-03 | 10.37 |
| 2014-05-30 | 7.38 |
| 2014-05-29 | 7.15 |
| 2014-05-28 | 7.38 |
| 2014-05-27 | 8.00 |
| 2014-05-26 | 8.00 |
| 2014-05-23 | 8.00 |
| 2014-05-22 | 9.58 |
| 2014-05-21 | 7.09 |
| 2014-05-20 | 7.09 |
| 2014-05-19 | 7.09 |
| 2014-05-16 | 7.09 |
| 2014-05-15 | 7.09 |
| 2014-05-14 | 7.09 |
| 2014-05-13 | 6.19 |
| 2014-05-12 | 6.42 |
| 2014-05-09 | 6.19 |
| 2014-05-08 | 6.42 |
| 2014-05-07 | 6.42 |
| 2014-05-05 | 7.32 |
| 2014-05-02 | 9.35 |
| 2014-04-30 | 8.68 |
| 2014-04-29 | 8.45 |
| 2014-04-28 | 6.87 |
| 2014-04-25 | 7.77 |
| 2014-04-24 | 9.13 |
| 2014-04-23 | 8.45 |
| 2014-04-22 | 6.19 |
| 2014-04-17 | 6.19 |
| 2014-04-16 | 8.00 |
| 2014-04-15 | 7.32 |
| 2014-04-14 | 5.29 |
| 2014-04-11 | 5.29 |
| 2014-04-10 | 7.09 |
| 2014-04-09 | 7.09 |
| 2014-04-08 | 7.09 |
| 2014-04-07 | 5.74 |
| 2014-04-04 | 3.93 |
| 2014-04-03 | 3.93 |
| 2014-04-02 | 3.93 |
| 2014-04-01 | 3.25 |
| 2014-03-31 | 3.03 |
| 2014-03-28 | 3.93 |
| 2014-03-27 | 3.93 |
| 2014-03-26 | 1.45 |
| 2014-03-25 | 0.32 |
| 2014-03-24 | 2.58 |
| 2014-03-21 | 0.77 |
| 2014-03-20 | 0.77 |
| 2014-03-19 | 1.90 |
| 2014-03-18 | 1.90 |
| 2014-03-17 | 1.90 |
| 2014-03-14 | 1.90 |
| 2014-03-13 | 0.54 |
| 2014-03-12 | 3.93 |
| 2014-03-11 | 0.09 |
| 2014-03-10 | -0.14 |
| 2014-03-07 | 2.58 |
| 2014-03-06 | 1.90 |
| 2014-03-05 | 0.54 |
| 2014-03-04 | 0.54 |
| 2014-03-03 | 1.90 |
| 2014-02-28 | 3.03 |
| 2014-02-27 | 2.80 |
| 2014-02-26 | 2.12 |
| 2014-02-25 | 2.12 |
| 2014-02-24 | 2.58 |
| 2014-02-21 | 2.58 |
| 2014-02-20 | 3.03 |
| 2014-02-19 | 3.25 |
| 2014-02-18 | 3.25 |
| 2014-02-17 | 2.12 |
| 2014-02-14 | 3.25 |
| 2014-02-13 | 3.48 |
| 2014-02-12 | 1.22 |
| 2014-02-11 | 1.22 |
| 2014-02-10 | 1.22 |
| 2014-02-07 | 1.45 |
| 2014-02-06 | 2.80 |
| 2014-02-05 | 3.48 |
| 2014-02-04 | 3.93 |
| 2014-01-30 | 6.19 |
| 2014-01-29 | 8.22 |
| 2014-01-28 | 8.45 |
| 2014-01-27 | 10.26 |
| 2014-01-24 | 11.39 |
| 2014-01-23 | 11.39 |
| 2014-01-22 | 10.71 |
| 2014-01-21 | 10.71 |
| 2014-01-20 | 10.26 |
| 2014-01-17 | 12.52 |
| 2014-01-16 | 12.97 |
| 2014-01-15 | 7.09 |
| 2014-01-14 | 7.09 |
| 2014-01-13 | 7.09 |
| 2014-01-10 | 7.09 |
| 2014-01-09 | 6.64 |
| 2014-01-08 | 6.19 |
| 2014-01-07 | 5.97 |
| 2014-01-06 | 5.97 |
| 2014-01-03 | 6.87 |
| 2014-01-02 | 7.32 |
| 2013-12-31 | 7.55 |
| 2013-12-30 | 6.64 |
| 2013-12-27 | 7.32 |
| 2013-12-24 | 7.32 |
| 2013-12-23 | 7.55 |
| 2013-12-20 | 7.55 |
| 2013-12-19 | 7.32 |
| 2013-12-18 | 7.32 |
| 2013-12-17 | 8.00 |
| 2013-12-16 | 8.22 |
| 2013-12-13 | 8.22 |
| 2013-12-12 | 6.87 |
| 2013-12-11 | 8.22 |
| 2013-12-10 | 9.13 |
| 2013-12-09 | 9.13 |
| 2013-12-06 | 10.26 |
| 2013-12-05 | 10.26 |
| 2013-12-04 | 11.16 |
| 2013-12-03 | 9.13 |
| 2013-12-02 | 9.13 |
| 2013-11-29 | 8.90 |
| 2013-11-28 | 8.00 |
| 2013-11-27 | 8.00 |
| 2013-11-26 | 8.00 |
| 2013-11-25 | 12.52 |
| 2013-11-22 | 12.74 |
| 2013-11-21 | 8.45 |
| 2013-11-20 | 6.64 |
| 2013-11-19 | 8.00 |
| 2013-11-18 | 7.32 |
| 2013-11-15 | 6.64 |
| 2013-11-14 | 6.87 |
| 2013-11-13 | 6.87 |
| 2013-11-12 | 6.87 |
| 2013-11-11 | 6.42 |
| 2013-11-08 | 6.87 |
| 2013-11-07 | 6.64 |
| 2013-11-06 | 6.19 |
| 2013-11-05 | 6.19 |
| 2013-11-04 | 7.09 |
| 2013-11-01 | 7.09 |
| 2013-10-31 | 5.51 |
| 2013-10-30 | 5.06 |
| 2013-10-29 | 5.06 |
| 2013-10-28 | 5.74 |
| 2013-10-25 | 5.74 |
| 2013-10-24 | 5.74 |
| 2013-10-23 | 5.74 |
| 2013-10-22 | 6.19 |
| 2013-10-21 | 6.87 |
| 2013-10-18 | 7.09 |
| 2013-10-17 | 7.55 |
| 2013-10-16 | 6.19 |
| 2013-10-15 | 6.87 |
| 2013-10-11 | 7.32 |
| 2013-10-10 | 7.32 |
| 2013-10-09 | 8.00 |
| 2013-10-08 | 8.00 |
| 2013-10-07 | 8.45 |
| 2013-10-04 | 8.45 |
| 2013-10-03 | 7.32 |
| 2013-10-02 | 7.32 |
| 2013-09-30 | 7.32 |
| 2013-09-27 | 9.13 |
| 2013-09-26 | 7.32 |
| 2013-09-25 | 7.32 |
| 2013-09-24 | 7.32 |
| 2013-09-23 | 7.32 |
| 2013-09-19 | 7.32 |
| 2013-09-18 | 6.19 |
| 2013-09-17 | 6.19 |
| 2013-09-16 | 7.32 |
| 2013-09-13 | 6.87 |
| 2013-09-12 | 6.87 |
| 2013-09-11 | 6.64 |
| 2013-09-10 | 6.87 |
| 2013-09-09 | 6.87 |
| 2013-09-06 | 7.50 |
| 2013-09-05 | 7.50 |
| 2013-09-04 | 6.38 |
| 2013-09-03 | 6.38 |
| 2013-09-02 | 6.38 |
| 2013-08-30 | 5.71 |
| 2013-08-29 | 5.71 |
| 2013-08-28 | 6.38 |
| 2013-08-27 | 6.38 |
| 2013-08-26 | 6.38 |
| 2013-08-23 | 7.50 |
| 2013-08-22 | 5.71 |
| 2013-08-21 | 5.71 |
| 2013-08-20 | 5.71 |
| 2013-08-19 | 6.16 |
| 2013-08-16 | 6.16 |
| 2013-08-15 | 6.61 |
| 2013-08-13 | 6.61 |
| 2013-08-12 | 5.93 |
| 2013-08-09 | 5.93 |
| 2013-08-08 | 5.93 |
| 2013-08-07 | 6.38 |
| 2013-08-06 | 6.61 |
| 2013-08-05 | 6.83 |
| 2013-08-02 | 6.83 |
| 2013-08-01 | 7.05 |
| 2013-07-31 | 6.83 |
| 2013-07-30 | 6.83 |
| 2013-07-29 | 6.83 |
| 2013-07-26 | 8.17 |
| 2013-07-25 | 7.05 |
| 2013-07-24 | 7.05 |
| 2013-07-23 | 7.05 |
| 2013-07-22 | 6.16 |
| 2013-07-19 | 6.38 |
| 2013-07-18 | 7.05 |
| 2013-07-17 | 6.38 |
| 2013-07-16 | 7.05 |
| 2013-07-15 | 7.05 |
| 2013-07-12 | 7.05 |
| 2013-07-11 | 7.50 |
| 2013-07-10 | 7.50 |
| 2013-07-09 | 7.50 |
| 2013-07-08 | 7.50 |
| 2013-07-05 | 7.50 |
| 2013-07-04 | 8.62 |
| 2013-07-03 | 9.29 |
| 2013-07-02 | 9.52 |
| 2013-06-28 | 9.52 |
| 2013-06-27 | 9.74 |
| 2013-06-26 | 7.05 |
| 2013-06-25 | 7.05 |
| 2013-06-24 | 9.74 |
| 2013-06-21 | 9.74 |
| 2013-06-20 | 7.50 |
| 2013-06-19 | 8.17 |
| 2013-06-18 | 7.95 |
| 2013-06-17 | 8.40 |
| 2013-06-14 | 9.74 |
| 2013-06-13 | 8.62 |
| 2013-06-11 | 8.62 |
| 2013-06-10 | 9.74 |
| 2013-06-07 | 10.19 |
| 2013-06-06 | 12.20 |
| 2013-06-05 | 12.20 |
| 2013-06-04 | 13.10 |
| 2013-06-03 | 13.10 |
| 2013-05-31 | 14.22 |
| 2013-05-30 | 14.00 |
| 2013-05-29 | 15.56 |
| 2013-05-28 | 16.46 |
| 2013-05-27 | 16.46 |
| 2013-05-24 | 16.46 |
| 2013-05-23 | 16.01 |
| 2013-05-22 | 17.13 |
| 2013-05-21 | 18.03 |
| 2013-05-20 | 18.70 |
| 2013-05-16 | 17.74 |
| 2013-05-15 | 17.74 |
| 2013-05-14 | 17.74 |
| 2013-05-13 | 17.74 |
| 2013-05-10 | 18.18 |
| 2013-05-09 | 17.74 |
| 2013-05-08 | 18.40 |
| 2013-05-07 | 16.86 |
| 2013-05-06 | 17.74 |
| 2013-05-03 | 17.74 |
| 2013-05-02 | 16.64 |
| 2013-04-30 | 15.54 |
| 2013-04-29 | 15.10 |
| 2013-04-26 | 15.54 |
| 2013-04-25 | 15.54 |
| 2013-04-24 | 15.54 |
| 2013-04-23 | 15.10 |
| 2013-04-22 | 16.64 |
| 2013-04-19 | 15.98 |
| 2013-04-18 | 15.98 |
| 2013-04-17 | 16.64 |
| 2013-04-16 | 12.23 |
| 2013-04-15 | 14.44 |
| 2013-04-12 | 15.98 |
| 2013-04-11 | 17.08 |
| 2013-04-10 | 15.98 |
| 2013-04-09 | 16.86 |
| 2013-04-08 | 18.40 |
| 2013-04-05 | 18.18 |
| 2013-04-03 | 20.16 |
| 2013-04-02 | 22.58 |
| 2013-03-28 | 23.46 |
| 2013-03-27 | 23.46 |
| 2013-03-26 | 23.46 |
| 2013-03-25 | 23.46 |
| 2013-03-22 | 19.94 |
| 2013-03-21 | 22.58 |
| 2013-03-20 | 22.58 |
| 2013-03-19 | 20.16 |
| 2013-03-18 | 19.94 |
| 2013-03-15 | 20.38 |
| 2013-03-14 | 17.52 |
| 2013-03-13 | 18.84 |
| 2013-03-12 | 19.94 |
| 2013-03-11 | 23.24 |
| 2013-03-08 | 20.60 |
| 2013-03-07 | 20.60 |
| 2013-03-06 | 22.14 |
| 2013-03-05 | 18.18 |
| 2013-03-04 | 19.94 |
| 2013-03-01 | 21.70 |
| 2013-02-28 | 21.70 |
| 2013-02-27 | 20.82 |
| 2013-02-26 | 20.60 |
| 2013-02-25 | 22.36 |
| 2013-02-22 | 24.12 |
| 2013-02-21 | 24.34 |
| 2013-02-20 | 27.20 |
| 2013-02-19 | 26.10 |
| 2013-02-18 | 27.42 |
| 2013-02-15 | 26.54 |
| 2013-02-14 | 28.52 |
| 2013-02-08 | 28.52 |
| 2013-02-07 | 25.00 |
| 2013-02-06 | 25.88 |
| 2013-02-05 | 25.44 |
| 2013-02-04 | 28.30 |
| 2013-02-01 | 27.64 |
| 2013-01-31 | 27.20 |
| 2013-01-30 | 27.20 |
| 2013-01-29 | 25.66 |
| 2013-01-28 | 25.44 |
| 2013-01-25 | 26.54 |
| 2013-01-24 | 27.20 |
| 2013-01-23 | 28.52 |
| 2013-01-22 | 27.20 |
| 2013-01-21 | 26.10 |
| 2013-01-18 | 23.24 |
| 2013-01-17 | 22.14 |
| 2013-01-16 | 21.04 |
| 2013-01-15 | 19.28 |
| 2013-01-14 | 19.28 |
| 2013-01-11 | 17.74 |
| 2013-01-10 | 19.72 |
| 2013-01-09 | 14.88 |
| 2013-01-08 | 14.66 |
| 2013-01-07 | 16.20 |
| 2013-01-04 | 12.90 |
| 2013-01-03 | 12.23 |
| 2013-01-02 | 14.00 |
| 2012-12-31 | 11.13 |
| 2012-12-28 | 10.03 |
| 2012-12-27 | 8.27 |
| 2012-12-24 | 7.83 |
| 2012-12-21 | 7.83 |
| 2012-12-20 | 8.27 |
| 2012-12-19 | 8.27 |
| 2012-12-18 | 6.73 |
| 2012-12-17 | 6.95 |
| 2012-12-14 | 7.83 |
| 2012-12-13 | 5.19 |
| 2012-12-12 | 4.97 |
| 2012-12-11 | 4.53 |
| 2012-12-10 | 5.85 |
| 2012-12-07 | 5.41 |
| 2012-12-06 | 4.75 |
| 2012-12-05 | 5.41 |
| 2012-12-04 | 4.75 |
| 2012-12-03 | 4.53 |
| 2012-11-30 | 5.63 |
| 2012-11-29 | 3.21 |
| 2012-11-28 | 2.33 |
| 2012-11-27 | 2.55 |
| 2012-11-26 | 2.55 |
| 2012-11-23 | 2.55 |
| 2012-11-22 | 2.33 |
| 2012-11-21 | 2.99 |
| 2012-11-20 | 4.53 |
| 2012-11-19 | 3.21 |
| 2012-11-16 | 3.43 |
| 2012-11-15 | 4.53 |
| 2012-11-14 | 4.53 |
| 2012-11-13 | 5.41 |
| 2012-11-12 | 3.87 |
| 2012-11-09 | 1.67 |
| 2012-11-08 | 1.67 |
| 2012-11-07 | 2.99 |
| 2012-11-06 | 2.33 |
| 2012-11-05 | 2.99 |
| 2012-11-02 | 5.19 |
| 2012-11-01 | 4.75 |
| 2012-10-31 | 5.19 |
| 2012-10-30 | 5.41 |
| 2012-10-29 | 5.63 |
| 2012-10-26 | 7.83 |
| 2012-10-25 | 9.81 |
| 2012-10-24 | 8.49 |
| 2012-10-22 | 7.83 |
| 2012-10-19 | 7.83 |
| 2012-10-18 | 9.15 |
| 2012-10-17 | 10.03 |
| 2012-10-16 | 8.05 |
| 2012-10-15 | 9.59 |
| 2012-10-12 | 8.49 |
| 2012-10-11 | 7.83 |
| 2012-10-10 | 10.91 |
| 2012-10-09 | 11.13 |
| 2012-10-08 | 10.91 |
| 2012-10-05 | 11.13 |
| 2012-10-04 | 12.01 |
| 2012-10-03 | 12.90 |
| 2012-09-28 | 13.34 |
| 2012-09-27 | 14.00 |
| 2012-09-26 | 12.45 |
| 2012-09-25 | 12.45 |
| 2012-09-24 | 13.56 |
| 2012-09-21 | 12.67 |
| 2012-09-20 | 9.81 |
| 2012-09-19 | 11.79 |
| 2012-09-18 | 6.95 |
| 2012-09-17 | 6.73 |
| 2012-09-14 | 7.61 |
| 2012-09-13 | 4.09 |
| 2012-09-12 | 2.29 |
| 2012-09-11 | 0.32 |
| 2012-09-10 | 0.32 |
| 2012-09-07 | 1.42 |
| 2012-09-06 | 0.32 |
| 2012-09-05 | -2.73 |
| 2012-09-04 | -2.07 |
| 2012-09-03 | -1.86 |
| 2012-08-31 | -3.82 |
| 2012-08-30 | -3.16 |
| 2012-08-29 | -0.33 |
| 2012-08-28 | 0.98 |
| 2012-08-27 | 0.32 |
| 2012-08-24 | 0.32 |
| 2012-08-23 | -0.11 |
| 2012-08-22 | -1.20 |
| 2012-08-21 | 0.98 |
| 2012-08-20 | 0.32 |
| 2012-08-17 | 0.76 |
| 2012-08-16 | 0.32 |
| 2012-08-15 | -3.60 |
| 2012-08-14 | -4.04 |
| 2012-08-13 | -3.60 |
| 2012-08-10 | -2.29 |
| 2012-08-09 | -2.95 |
| 2012-08-08 | -4.69 |
| 2012-08-07 | -4.47 |
| 2012-08-06 | -4.47 |
| 2012-08-03 | -6.22 |
| 2012-08-02 | -6.22 |
| 2012-08-01 | -7.74 |
| 2012-07-31 | -7.53 |
| 2012-07-30 | -7.31 |
| 2012-07-27 | -7.74 |
| 2012-07-26 | -7.31 |
| 2012-07-25 | -7.31 |
| 2012-07-24 | -7.31 |
| 2012-07-23 | -6.22 |
| 2012-07-20 | -6.00 |
| 2012-07-19 | -5.56 |
| 2012-07-18 | -5.78 |
| 2012-07-17 | -4.04 |
| 2012-07-16 | -6.22 |
| 2012-07-13 | -9.93 |
| 2012-07-12 | -10.80 |
| 2012-07-11 | -10.58 |
| 2012-07-10 | -12.11 |
| 2012-07-09 | -12.98 |
| 2012-07-06 | -12.98 |
| 2012-07-05 | -13.20 |
| 2012-07-04 | -11.67 |
| 2012-07-03 | -11.67 |
| 2012-06-29 | -11.67 |
| 2012-06-28 | -13.20 |
| 2012-06-27 | -14.07 |
| 2012-06-26 | -12.54 |
| 2012-06-25 | -14.94 |
| 2012-06-22 | -14.94 |
| 2012-06-21 | -14.94 |
| 2012-06-20 | -15.16 |
| 2012-06-19 | -15.16 |
| 2012-06-18 | -14.07 |
| 2012-06-15 | -14.94 |
| 2012-06-14 | -16.03 |
| 2012-06-13 | -16.03 |
| 2012-06-12 | -16.47 |
| 2012-06-11 | -16.69 |
| 2012-06-08 | -17.56 |
| 2012-06-07 | -17.34 |
| 2012-06-06 | -15.60 |
| 2012-06-05 | -17.12 |
| 2012-06-04 | -19.09 |
| 2012-06-01 | -16.47 |
| 2012-05-31 | -15.16 |
| 2012-05-30 | -12.76 |
| 2012-05-29 | -11.23 |
| 2012-05-28 | -10.36 |
| 2012-05-25 | -9.71 |
| 2012-05-24 | -15.81 |
| 2012-05-23 | -17.56 |
| 2012-05-22 | -18.87 |
| 2012-05-21 | -22.73 |
| 2012-05-18 | -22.09 |
| 2012-05-17 | -18.46 |
| 2012-05-16 | -18.46 |
| 2012-05-15 | -25.93 |
| 2012-05-14 | -30.41 |
| 2012-05-11 | -30.41 |
| 2012-05-10 | -30.41 |
| 2012-05-09 | -30.41 |
| 2012-05-08 | -30.41 |
| 2012-05-07 | -30.41 |
| 2012-05-04 | -30.41 |
| 2012-05-03 | -30.41 |
| 2012-05-02 | -30.41 |
| 2012-04-30 | -30.41 |
| 2012-04-27 | -30.41 |
| 2012-04-26 | -30.41 |
| 2012-04-25 | -30.41 |
| 2012-04-24 | -30.41 |
| 2012-04-23 | -30.41 |
| 2012-04-20 | -30.41 |
| 2012-04-19 | -30.41 |
| 2012-04-18 | -30.41 |
| 2012-04-17 | -30.41 |
| 2012-04-16 | -30.41 |
| 2012-04-13 | -30.41 |
| 2012-04-12 | -36.82 |
| 2012-04-11 | -38.52 |
| 2012-04-10 | -39.16 |
| 2012-04-05 | -38.52 |
| 2012-04-03 | -39.80 |
| 2012-04-02 | -38.10 |
| 2012-03-30 | -37.03 |
| 2012-03-29 | -37.03 |
| 2012-03-28 | -37.46 |
| 2012-03-27 | -37.88 |
| 2012-03-26 | -39.16 |
| 2012-03-23 | -38.31 |
| 2012-03-22 | -38.31 |
| 2012-03-21 | -38.10 |
| 2012-03-20 | -38.52 |
| 2012-03-19 | -38.95 |
| 2012-03-16 | -39.59 |
| 2012-03-15 | -40.23 |
| 2012-03-14 | -38.10 |
| 2012-03-13 | -39.16 |
| 2012-03-12 | -40.66 |
| 2012-03-09 | -41.30 |
| 2012-03-08 | -41.30 |
| 2012-03-07 | -42.37 |
| 2012-03-06 | -41.30 |
| 2012-03-05 | -41.30 |
| 2012-03-02 | -41.09 |
| 2012-03-01 | -40.23 |
| 2012-02-29 | -40.23 |
| 2012-02-28 | -40.23 |
| 2012-02-27 | -38.95 |
| 2012-02-24 | -38.95 |
| 2012-02-23 | -39.16 |
| 2012-02-22 | -38.74 |
| 2012-02-21 | -39.80 |
| 2012-02-20 | -39.38 |
| 2012-02-17 | -39.16 |
| 2012-02-16 | -39.38 |
| 2012-02-15 | -39.80 |
| 2012-02-14 | -40.66 |
| 2012-02-13 | -43.22 |
| 2012-02-10 | -42.37 |
| 2012-02-09 | -42.79 |
| 2012-02-08 | -43.43 |
| 2012-02-07 | -43.43 |
| 2012-02-06 | -44.93 |
| 2012-02-03 | -44.93 |
| 2012-02-02 | -44.71 |
| 2012-02-01 | -44.93 |
| 2012-01-31 | -44.93 |
| 2012-01-30 | -44.93 |
| 2012-01-27 | -45.78 |
| 2012-01-26 | -46.64 |
| 2012-01-20 | -47.06 |
| 2012-01-19 | -47.49 |
| 2012-01-18 | -46.64 |
| 2012-01-17 | -46.64 |
| 2012-01-16 | -47.49 |
| 2012-01-13 | -47.49 |
| 2012-01-12 | -47.49 |
| 2012-01-11 | -47.49 |
| 2012-01-10 | -47.49 |
| 2012-01-09 | -47.49 |
| 2012-01-06 | -49.20 |
| 2012-01-05 | -49.20 |
| 2012-01-04 | -48.34 |
| 2012-01-03 | -48.34 |
| 2011-12-30 | -47.70 |
| 2011-12-29 | -48.77 |
| 2011-12-28 | -47.70 |
| 2011-12-23 | -47.70 |
| 2011-12-22 | -48.77 |
| 2011-12-21 | -47.06 |
| 2011-12-20 | -47.06 |
| 2011-12-19 | -46.64 |
| 2011-12-16 | -50.48 |
| 2011-12-15 | -50.69 |
| 2011-12-14 | -49.20 |
| 2011-12-13 | -49.20 |
| 2011-12-12 | -49.20 |
| 2011-12-09 | -48.77 |
| 2011-12-08 | -46.21 |
| 2011-12-07 | -45.14 |
| 2011-12-06 | -44.93 |
| 2011-12-05 | -44.50 |
| 2011-12-02 | -44.50 |
| 2011-12-01 | -44.29 |
| 2011-11-30 | -44.50 |
| 2011-11-29 | -44.50 |
| 2011-11-28 | -44.50 |
| 2011-11-25 | -44.50 |
| 2011-11-24 | -44.50 |
| 2011-11-23 | -44.50 |
| 2011-11-22 | -44.29 |
| 2011-11-21 | -41.30 |
| 2011-11-18 | -41.30 |
| 2011-11-17 | -41.30 |
| 2011-11-16 | -41.30 |
| 2011-11-15 | -39.38 |
| 2011-11-14 | -42.58 |
| 2011-11-11 | -42.58 |
| 2011-11-10 | -40.23 |
| 2011-11-09 | -40.23 |
| 2011-11-08 | -40.23 |
| 2011-11-07 | -44.07 |
| 2011-11-04 | -42.37 |
| 2011-11-03 | -42.37 |
| 2011-11-02 | -44.07 |
| 2011-11-01 | -42.37 |
| 2011-10-31 | -42.37 |
| 2011-10-28 | -42.37 |
| 2011-10-27 | -43.65 |
| 2011-10-26 | -45.35 |
| 2011-10-25 | -46.00 |
| 2011-10-24 | -46.64 |
| 2011-10-21 | -46.64 |
| 2011-10-20 | -47.70 |
| 2011-10-19 | -45.14 |
| 2011-10-18 | -49.84 |
| 2011-10-17 | -47.70 |
| 2011-10-14 | -47.70 |
| 2011-10-13 | -48.34 |
| 2011-10-12 | -46.64 |
| 2011-10-11 | -49.62 |
| 2011-10-10 | -50.90 |
| 2011-10-07 | -50.90 |
| 2011-10-06 | -50.69 |
| 2011-10-04 | -53.04 |
| 2011-10-03 | -49.84 |
| 2011-09-30 | -48.77 |
| 2011-09-28 | -48.77 |
| 2011-09-27 | -47.92 |
| 2011-09-26 | -48.77 |
| 2011-09-23 | -44.50 |
| 2011-09-22 | -40.66 |
| 2011-09-21 | -40.23 |
| 2011-09-20 | -42.37 |
| 2011-09-19 | -42.37 |
| 2011-09-16 | -41.30 |
| 2011-09-15 | -40.40 |
| 2011-09-14 | -40.40 |
| 2011-09-12 | -40.61 |
| 2011-09-09 | -40.61 |
| 2011-09-08 | -41.03 |
| 2011-09-07 | -41.03 |
| 2011-09-06 | -41.03 |
| 2011-09-05 | -38.93 |
| 2011-09-02 | -39.98 |
| 2011-09-01 | -39.98 |
| 2011-08-31 | -37.45 |
| 2011-08-30 | -38.93 |
| 2011-08-29 | -41.03 |
| 2011-08-26 | -41.88 |
| 2011-08-25 | -41.88 |
| 2011-08-24 | -42.09 |
| 2011-08-23 | -41.03 |
| 2011-08-22 | -41.03 |
| 2011-08-19 | -39.98 |
| 2011-08-18 | -38.93 |
| 2011-08-17 | -36.82 |
| 2011-08-16 | -40.61 |
| 2011-08-15 | -41.03 |
| 2011-08-12 | -42.09 |
| 2011-08-11 | -42.72 |
| 2011-08-10 | -41.03 |
| 2011-08-09 | -41.46 |
| 2011-08-08 | -39.77 |
| 2011-08-05 | -36.40 |
| 2011-08-04 | -34.30 |
| 2011-08-03 | -35.35 |
| 2011-08-02 | -34.51 |
| 2011-08-01 | -34.51 |
| 2011-07-29 | -34.51 |
| 2011-07-28 | -34.72 |
| 2011-07-27 | -34.30 |
| 2011-07-26 | -34.30 |
| 2011-07-25 | -34.72 |
| 2011-07-22 | -34.72 |
| 2011-07-21 | -34.72 |
| 2011-07-20 | -33.87 |
| 2011-07-19 | -35.56 |
| 2011-07-18 | -35.56 |
| 2011-07-15 | -35.56 |
| 2011-07-14 | -34.93 |
| 2011-07-13 | -35.14 |
| 2011-07-12 | -35.14 |
| 2011-07-11 | -32.61 |
| 2011-07-08 | -33.45 |
| 2011-07-07 | -34.08 |
| 2011-07-06 | -34.08 |
| 2011-07-05 | -33.24 |
| 2011-07-04 | -33.24 |
| 2011-06-30 | -33.66 |
| 2011-06-29 | -33.66 |
| 2011-06-28 | -34.08 |
| 2011-06-27 | -32.61 |
| 2011-06-24 | -34.72 |
| 2011-06-23 | -35.56 |
| 2011-06-22 | -35.77 |
| 2011-06-21 | -35.77 |
| 2011-06-20 | -36.61 |
| 2011-06-17 | -34.08 |
| 2011-06-16 | -34.08 |
| 2011-06-15 | -32.61 |
| 2011-06-14 | -30.50 |
| 2011-06-13 | -33.66 |
| 2011-06-10 | -32.40 |
| 2011-06-09 | -32.40 |
| 2011-06-08 | -31.98 |
| 2011-06-07 | -30.50 |
| 2011-06-03 | -29.45 |
| 2011-06-02 | -29.24 |
| 2011-06-01 | -29.03 |
| 2011-05-31 | -30.50 |
| 2011-05-30 | -33.45 |
| 2011-05-27 | -32.82 |
| 2011-05-26 | -33.45 |
| 2011-05-25 | -33.03 |
| 2011-05-24 | -33.45 |
| 2011-05-23 | -33.24 |
| 2011-05-20 | -31.56 |
| 2011-05-19 | -33.03 |
| 2011-05-18 | -32.51 |
| 2011-05-17 | -33.12 |
| 2011-05-16 | -33.12 |
| 2011-05-13 | -32.92 |
| 2011-05-12 | -32.92 |
| 2011-05-11 | -32.92 |
| 2011-05-09 | -33.95 |
| 2011-05-06 | -33.95 |
| 2011-05-05 | -34.16 |
| 2011-05-04 | -33.74 |
| 2011-05-03 | -32.92 |
| 2011-04-29 | -32.92 |
| 2011-04-28 | -32.71 |
| 2011-04-27 | -33.33 |
| 2011-04-26 | -33.54 |
| 2011-04-21 | -32.92 |
| 2011-04-20 | -32.30 |
| 2011-04-19 | -33.33 |
| 2011-04-18 | -31.27 |
| 2011-04-15 | -31.47 |
| 2011-04-14 | -31.27 |
| 2011-04-13 | -31.27 |
| 2011-04-12 | -32.92 |
| 2011-04-11 | -31.89 |
| 2011-04-08 | -31.68 |
| 2011-04-07 | -31.89 |
| 2011-04-06 | -31.89 |
| 2011-04-04 | -31.47 |
| 2011-04-01 | -34.57 |
| 2011-03-31 | -34.98 |
| 2011-03-30 | -38.08 |
| 2011-03-29 | -38.08 |
| 2011-03-28 | -37.87 |
| 2011-03-25 | -37.87 |
| 2011-03-24 | -36.43 |
| 2011-03-23 | -37.05 |
| 2011-03-22 | -37.67 |
| 2011-03-21 | -37.67 |
| 2011-03-18 | -38.90 |
| 2011-03-17 | -40.56 |
| 2011-03-16 | -38.90 |
| 2011-03-15 | -38.90 |
| 2011-03-14 | -38.08 |
| 2011-03-11 | -38.90 |
| 2011-03-10 | -37.67 |
| 2011-03-09 | -37.87 |
| 2011-03-08 | -38.08 |
| 2011-03-07 | -38.08 |
| 2011-03-04 | -36.84 |
| 2011-03-03 | -37.46 |
| 2011-03-02 | -37.46 |
| 2011-03-01 | -37.05 |
| 2011-02-28 | -39.11 |
| 2011-02-25 | -38.08 |
| 2011-02-24 | -40.14 |
| 2011-02-23 | -38.70 |
| 2011-02-22 | -38.08 |
| 2011-02-21 | -36.01 |
| 2011-02-18 | -33.95 |
| 2011-02-17 | -33.33 |
| 2011-02-16 | -33.33 |
| 2011-02-15 | -33.12 |
| 2011-02-14 | -33.33 |
| 2011-02-11 | -33.54 |
| 2011-02-10 | -33.54 |
| 2011-02-09 | -33.54 |
| 2011-02-08 | -32.30 |
| 2011-02-07 | -32.30 |
| 2011-02-02 | -31.27 |
| 2011-02-01 | -32.30 |
| 2011-01-31 | -33.74 |
| 2011-01-28 | -33.33 |
| 2011-01-27 | -32.09 |
| 2011-01-26 | -32.51 |
| 2011-01-25 | -33.33 |
| 2011-01-24 | -32.92 |
| 2011-01-21 | -32.92 |
| 2011-01-20 | -33.12 |
| 2011-01-19 | -32.51 |
| 2011-01-18 | -32.92 |
| 2011-01-17 | -32.51 |
| 2011-01-14 | -32.09 |
| 2011-01-13 | -31.89 |
| 2011-01-12 | -31.27 |
| 2011-01-11 | -32.51 |
| 2011-01-10 | -34.57 |
| 2011-01-07 | -33.12 |
| 2011-01-06 | -32.51 |
| 2011-01-05 | -37.25 |
| 2011-01-04 | -39.94 |
| 2011-01-03 | -40.97 |
| 2010-12-31 | -40.97 |
| 2010-12-30 | -40.56 |
| 2010-12-29 | -40.56 |
| 2010-12-28 | -41.59 |
| 2010-12-24 | -40.97 |
| 2010-12-23 | -41.59 |
| 2010-12-22 | -42.21 |
| 2010-12-21 | -42.62 |
| 2010-12-20 | -43.24 |
| 2010-12-17 | -43.24 |
| 2010-12-16 | -43.24 |
| 2010-12-15 | -42.83 |
| 2010-12-14 | -42.62 |
| 2010-12-13 | -42.62 |
| 2010-12-10 | -42.62 |
| 2010-12-09 | -42.21 |
| 2010-12-08 | -42.21 |
| 2010-12-07 | -41.79 |
| 2010-12-06 | -43.03 |
| 2010-12-03 | -42.62 |
| 2010-12-02 | -43.03 |
| 2010-12-01 | -43.24 |
| 2010-11-30 | -43.44 |
| 2010-11-29 | -43.65 |
| 2010-11-26 | -44.48 |
| 2010-11-25 | -43.44 |
| 2010-11-24 | -45.10 |
| 2010-11-23 | -45.92 |
| 2010-11-22 | -43.65 |
| 2010-11-19 | -42.21 |
| 2010-11-18 | -42.21 |
| 2010-11-17 | -42.21 |
| 2010-11-16 | -41.59 |
| 2010-11-15 | -40.76 |
| 2010-11-12 | -40.35 |
| 2010-11-11 | -39.73 |
| 2010-11-10 | -39.73 |
| 2010-11-09 | -38.70 |
| 2010-11-08 | -37.87 |
| 2010-11-05 | -38.08 |
| 2010-11-04 | -38.90 |
| 2010-11-03 | -39.94 |
| 2010-11-02 | -40.35 |
| 2010-11-01 | -41.59 |
| 2010-10-29 | -42.21 |
| 2010-10-28 | -40.97 |
| 2010-10-27 | -40.56 |
| 2010-10-26 | -40.14 |
| 2010-10-25 | -40.14 |
| 2010-10-22 | -40.56 |
| 2010-10-21 | -40.35 |
| 2010-10-20 | -40.56 |
| 2010-10-19 | -39.94 |
| 2010-10-18 | -40.35 |
| 2010-10-15 | -40.14 |
| 2010-10-14 | -39.52 |
| 2010-10-13 | -39.11 |
| 2010-10-12 | -39.94 |
| 2010-10-11 | -39.52 |
| 2010-10-08 | -39.73 |
| 2010-10-07 | -40.56 |
| 2010-10-06 | -40.35 |
| 2010-10-05 | -39.73 |
| 2010-10-04 | -38.90 |
| 2010-09-30 | -39.73 |
| 2010-09-29 | -40.97 |
| 2010-09-28 | -43.03 |
| 2010-09-27 | -45.51 |
| 2010-09-24 | -46.23 |
| 2010-09-22 | -46.23 |
| 2010-09-21 | -46.43 |
| 2010-09-20 | -46.43 |
| 2010-09-17 | -47.05 |
| 2010-09-16 | -47.45 |
| 2010-09-15 | -47.66 |
| 2010-09-14 | -47.86 |
| 2010-09-13 | -47.66 |
| 2010-09-10 | -48.47 |
| 2010-09-09 | -49.08 |
| 2010-09-08 | -48.88 |
| 2010-09-07 | -48.47 |
| 2010-09-06 | -48.88 |
| 2010-09-03 | -49.90 |
| 2010-09-02 | -50.30 |
| 2010-09-01 | -50.51 |
| 2010-08-31 | -50.10 |
| 2010-08-30 | -49.90 |
| 2010-08-27 | -50.51 |
| 2010-08-26 | -50.71 |
| 2010-08-25 | -50.10 |
| 2010-08-24 | -50.30 |
| 2010-08-23 | -50.51 |
| 2010-08-20 | -50.10 |
| 2010-08-19 | -49.08 |
| 2010-08-18 | -49.49 |
| 2010-08-17 | -49.08 |
| 2010-08-16 | -49.29 |
| 2010-08-13 | -48.68 |
| 2010-08-12 | -49.08 |
| 2010-08-11 | -48.27 |
| 2010-08-10 | -48.06 |
| 2010-08-09 | -49.08 |
| 2010-08-06 | -50.30 |
| 2010-08-05 | -50.30 |
| 2010-08-04 | -49.90 |
| 2010-08-03 | -50.51 |
| 2010-08-02 | -52.14 |
| 2010-07-30 | -52.75 |
| 2010-07-29 | -52.95 |
| 2010-07-28 | -52.54 |
| 2010-07-27 | -52.14 |
| 2010-07-26 | -52.14 |
| 2010-07-23 | -52.14 |
| 2010-07-22 | -52.75 |
| 2010-07-21 | -52.54 |
| 2010-07-20 | -53.36 |
| 2010-07-19 | -53.77 |
| 2010-07-16 | -52.14 |
| 2010-07-15 | -52.75 |
| 2010-07-14 | -52.54 |
| 2010-07-13 | -53.56 |
| 2010-07-12 | -53.56 |
| 2010-07-09 | -52.75 |
| 2010-07-08 | -53.36 |
| 2010-07-07 | -53.56 |
| 2010-07-06 | -54.17 |
| 2010-07-05 | -53.97 |
| 2010-07-02 | -53.16 |
| 2010-06-30 | -53.97 |
| 2010-06-29 | -54.38 |
| 2010-06-28 | -53.16 |
| 2010-06-25 | -53.97 |
| 2010-06-24 | -53.16 |
| 2010-06-23 | -53.97 |
| 2010-06-22 | -53.97 |
| 2010-06-21 | -53.16 |
| 2010-06-18 | -53.97 |
| 2010-06-17 | -53.36 |
| 2010-06-15 | -53.36 |
| 2010-06-14 | -53.77 |
| 2010-06-11 | -53.97 |
| 2010-06-10 | -54.38 |
| 2010-06-09 | -55.80 |
| 2010-06-08 | -56.21 |
| 2010-06-07 | -56.82 |
| 2010-06-04 | -54.58 |
| 2010-06-03 | -54.58 |
| 2010-06-02 | -56.62 |
| 2010-06-01 | -56.21 |
| 2010-05-31 | -56.01 |
| 2010-05-28 | -56.21 |
| 2010-05-27 | -57.23 |
| 2010-05-26 | -58.25 |
| 2010-05-25 | -57.84 |
| 2010-05-24 | -56.41 |
| 2010-05-20 | -57.03 |
| 2010-05-19 | -56.21 |
| 2010-05-18 | -55.19 |
| 2010-05-17 | -56.01 |
| 2010-05-14 | -55.40 |
| 2010-05-13 | -54.99 |
| 2010-05-12 | -54.99 |
| 2010-05-11 | -55.39 |
| 2010-05-10 | -55.39 |
| 2010-05-07 | -55.39 |
| 2010-05-06 | -55.79 |
| 2010-05-05 | -54.79 |
| 2010-05-04 | -53.19 |
| 2010-05-03 | -52.99 |
| 2010-04-30 | -52.39 |
| 2010-04-29 | -52.39 |
| 2010-04-28 | -52.59 |
| 2010-04-27 | -51.79 |
| 2010-04-26 | -51.79 |
| 2010-04-23 | -50.79 |
| 2010-04-22 | -51.99 |
| 2010-04-21 | -50.79 |
| 2010-04-20 | -51.79 |
| 2010-04-19 | -51.99 |
| 2010-04-16 | -49.99 |
| 2010-04-15 | -49.39 |
| 2010-04-14 | -49.19 |
| 2010-04-13 | -48.99 |
| 2010-04-12 | -49.99 |
| 2010-04-09 | -49.79 |
| 2010-04-08 | -50.59 |
| 2010-04-07 | -49.99 |
| 2010-04-01 | -51.19 |
| 2010-03-31 | -51.99 |
| 2010-03-30 | -51.99 |
| 2010-03-29 | -52.39 |
| 2010-03-26 | -52.39 |
| 2010-03-25 | -53.79 |
| 2010-03-24 | -53.39 |
| 2010-03-23 | -53.39 |
| 2010-03-22 | -53.59 |
| 2010-03-19 | -53.79 |
| 2010-03-18 | -52.99 |
| 2010-03-17 | -53.59 |
| 2010-03-16 | -53.59 |
| 2010-03-15 | -53.39 |
| 2010-03-12 | -53.99 |
| 2010-03-11 | -53.99 |
| 2010-03-10 | -53.59 |
| 2010-03-09 | -53.99 |
| 2010-03-08 | -52.59 |
| 2010-03-05 | -53.99 |
| 2010-03-04 | -54.39 |
| 2010-03-03 | -54.39 |
| 2010-03-02 | -53.79 |
| 2010-03-01 | -55.19 |
| 2010-02-26 | -55.19 |
| 2010-02-25 | -55.19 |
| 2010-02-24 | -55.19 |
| 2010-02-23 | -55.19 |
| 2010-02-22 | -55.19 |
| 2010-02-19 | -55.59 |
| 2010-02-18 | -55.59 |
| 2010-02-17 | -54.99 |
| 2010-02-12 | -53.99 |
| 2010-02-11 | -54.99 |
| 2010-02-10 | -54.99 |
| 2010-02-09 | -55.79 |
| 2010-02-08 | -55.99 |
| 2010-02-05 | -55.99 |
| 2010-02-04 | -53.99 |
| 2010-02-03 | -53.99 |
| 2010-02-02 | -53.99 |
| 2010-02-01 | -53.59 |
| 2010-01-29 | -55.39 |
| 2010-01-28 | -55.59 |
| 2010-01-27 | -55.59 |
| 2010-01-26 | -55.59 |
| 2010-01-25 | -52.79 |
| 2010-01-22 | -54.39 |
| 2010-01-21 | -53.99 |
| 2010-01-20 | -53.39 |
| 2010-01-19 | -52.99 |
| 2010-01-18 | -52.79 |
| 2010-01-15 | -52.59 |
| 2010-01-14 | -52.99 |
| 2010-01-13 | -53.39 |
| 2010-01-12 | -50.99 |
| 2010-01-11 | -51.99 |
| 2010-01-08 | -50.39 |
| 2010-01-07 | -50.59 |
| 2010-01-06 | -51.19 |
| 2010-01-05 | -49.79 |
| 2010-01-04 | -51.39 |
| 2009-12-31 | -51.79 |
| 2009-12-30 | -51.99 |
| 2009-12-29 | -51.99 |
| 2009-12-28 | -53.59 |
| 2009-12-24 | -53.99 |
| 2009-12-23 | -55.79 |
| 2009-12-22 | -55.99 |
| 2009-12-21 | -55.79 |
| 2009-12-18 | -54.79 |
| 2009-12-17 | -53.79 |
| 2009-12-16 | -52.19 |
| 2009-12-15 | -52.59 |
| 2009-12-14 | -51.79 |
| 2009-12-11 | -52.19 |
| 2009-12-10 | -52.39 |
| 2009-12-09 | -53.19 |
| 2009-12-08 | -52.39 |
| 2009-12-07 | -51.79 |
| 2009-12-04 | -51.59 |
| 2009-12-03 | -53.19 |
| 2009-12-02 | -53.99 |
| 2009-12-01 | -54.59 |
| 2009-11-30 | -56.59 |
| 2009-11-27 | -54.59 |
| 2009-11-26 | -53.59 |
| 2009-11-25 | -52.99 |
| 2009-11-24 | -51.99 |
| 2009-11-23 | -52.39 |
| 2009-11-20 | -52.49 |
| 2009-11-19 | -51.94 |
| 2009-11-18 | -52.31 |
| 2009-11-17 | -53.22 |
| 2009-11-16 | -53.22 |
| 2009-11-13 | -54.32 |
| 2009-11-12 | -53.95 |
| 2009-11-11 | -54.13 |
| 2009-11-10 | -53.77 |
| 2009-11-09 | -50.66 |
| 2009-11-06 | -50.66 |
| 2009-11-05 | -53.95 |
| 2009-11-04 | -53.40 |
| 2009-11-03 | -53.95 |
| 2009-11-02 | -52.49 |
| 2009-10-30 | -52.85 |
| 2009-10-29 | -53.77 |
| 2009-10-28 | -51.57 |
| 2009-10-27 | -48.83 |
| 2009-10-23 | -47.55 |
| 2009-10-22 | -48.83 |
| 2009-10-21 | -47.55 |
| 2009-10-20 | -48.65 |
| 2009-10-19 | -48.83 |
| 2009-10-16 | -51.57 |
| 2009-10-15 | -55.59 |
| 2009-10-14 | -58.70 |
| 2009-10-13 | -60.89 |
| 2009-10-12 | -61.44 |
| 2009-10-09 | -61.63 |
| 2009-10-08 | -61.99 |
| 2009-10-07 | -62.17 |
| 2009-10-06 | -63.09 |
| 2009-10-05 | -63.45 |
| 2009-10-02 | -64.37 |
| 2009-09-30 | -63.27 |
| 2009-09-29 | -62.36 |
| 2009-09-28 | -61.81 |
| 2009-09-25 | -60.71 |
| 2009-09-24 | -60.25 |
| 2009-09-23 | -59.89 |
| 2009-09-22 | -60.07 |
| 2009-09-21 | -60.07 |
| 2009-09-18 | -60.98 |
| 2009-09-17 | -64.07 |
| 2009-09-16 | -63.70 |
| 2009-09-15 | -66.06 |
| 2009-09-14 | -66.06 |
| 2009-09-11 | -66.06 |
| 2009-09-10 | -66.24 |
| 2009-09-09 | -66.06 |
| 2009-09-08 | -67.51 |
| 2009-09-07 | -67.33 |
| 2009-09-04 | -65.34 |
| 2009-09-03 | -66.24 |
| 2009-09-02 | -66.24 |
| 2009-09-01 | -65.52 |
| 2009-08-31 | -66.06 |
| 2009-08-28 | -65.88 |
| 2009-08-27 | -65.70 |
| 2009-08-26 | -64.61 |
| 2009-08-25 | -65.34 |
| 2009-08-24 | -65.34 |
| 2009-08-21 | -65.34 |
| 2009-08-20 | -66.06 |
| 2009-08-19 | -65.15 |
| 2009-08-18 | -64.97 |
| 2009-08-17 | -65.15 |
| 2009-08-14 | -62.80 |
| 2009-08-13 | -62.25 |
| 2009-08-12 | -63.52 |
| 2009-08-11 | -61.34 |
| 2009-08-10 | -59.71 |
| 2009-08-07 | -59.71 |
| 2009-08-06 | -59.17 |
| 2009-08-05 | -59.35 |
| 2009-08-04 | -57.35 |
| 2009-08-03 | -56.81 |
| 2009-07-31 | -58.62 |
| 2009-07-30 | -59.35 |
| 2009-07-29 | -58.98 |
| 2009-07-28 | -58.44 |
| 2009-07-27 | -60.25 |
| 2009-07-24 | -61.16 |
| 2009-07-23 | -61.71 |
| 2009-07-22 | -61.89 |
| 2009-07-21 | -61.16 |
| 2009-07-20 | -61.16 |
| 2009-07-17 | -61.34 |
| 2009-07-16 | -62.07 |
| 2009-07-15 | -62.25 |
| 2009-07-14 | -62.43 |
| 2009-07-13 | -62.80 |
| 2009-07-10 | -60.07 |
| 2009-07-09 | -59.53 |
| 2009-07-08 | -60.07 |
| 2009-07-07 | -59.17 |
| 2009-07-06 | -59.53 |
| 2009-07-03 | -59.17 |
| 2009-07-02 | -59.71 |
| 2009-06-30 | -59.17 |
| 2009-06-29 | -58.62 |
| 2009-06-26 | -58.62 |
| 2009-06-25 | -58.80 |
| 2009-06-24 | -57.35 |
| 2009-06-23 | -58.62 |
| 2009-06-22 | -56.44 |
| 2009-06-19 | -56.99 |
| 2009-06-18 | -57.53 |
| 2009-06-17 | -58.26 |
| 2009-06-16 | -58.62 |
| 2009-06-15 | -58.26 |
| 2009-06-12 | -56.63 |
| 2009-06-11 | -57.90 |
| 2009-06-10 | -57.71 |
| 2009-06-09 | -57.90 |
| 2009-06-08 | -58.98 |
| 2009-06-05 | -59.17 |
| 2009-06-04 | -60.07 |
| 2009-06-03 | -58.26 |
| 2009-06-02 | -60.07 |
| 2009-06-01 | -56.81 |
| 2009-05-29 | -56.44 |
| 2009-05-27 | -55.90 |
| 2009-05-26 | -54.90 |
| 2009-05-25 | -56.70 |
| 2009-05-22 | -59.77 |
| 2009-05-21 | -63.20 |
| 2009-05-20 | -63.02 |
| 2009-05-19 | -64.28 |
| 2009-05-18 | -65.54 |
| 2009-05-15 | -66.63 |
| 2009-05-14 | -67.89 |
| 2009-05-13 | -67.71 |
| 2009-05-12 | -68.25 |
| 2009-05-11 | -68.97 |
| 2009-05-08 | -68.25 |
| 2009-05-07 | -69.87 |
| 2009-05-06 | -70.96 |
| 2009-05-05 | -72.58 |
| 2009-05-04 | -72.76 |
| 2009-04-30 | -73.48 |
| 2009-04-29 | -74.74 |
| 2009-04-28 | -74.74 |
| 2009-04-27 | -73.84 |
| 2009-04-24 | -72.40 |
| 2009-04-23 | -73.30 |
| 2009-04-22 | -74.74 |
| 2009-04-21 | -75.11 |
| 2009-04-20 | -76.01 |
| 2009-04-17 | -75.29 |
| 2009-04-16 | -75.29 |
| 2009-04-15 | -75.65 |
| 2009-04-14 | -75.83 |
| 2009-04-09 | -77.45 |
| 2009-04-08 | -78.53 |
| 2009-04-07 | -77.45 |
| 2009-04-06 | -78.17 |
| 2009-04-03 | -78.35 |
| 2009-04-02 | -79.25 |
| 2009-04-01 | -81.24 |
| 2009-03-31 | -80.70 |
| 2009-03-30 | -80.70 |
| 2009-03-27 | -80.88 |
| 2009-03-26 | -81.06 |
| 2009-03-25 | -81.60 |
| 2009-03-24 | -81.60 |
| 2009-03-23 | -82.14 |
| 2009-03-20 | -81.96 |
| 2009-03-19 | -82.32 |
| 2009-03-18 | -81.78 |
| 2009-03-17 | -81.78 |
| 2009-03-16 | -81.78 |
| 2009-03-13 | -81.78 |
| 2009-03-12 | -83.04 |
| 2009-03-11 | -82.68 |
| 2009-03-10 | -83.04 |
| 2009-03-09 | -82.50 |
| 2009-03-06 | -82.50 |
| 2009-03-05 | -82.14 |
| 2009-03-04 | -81.96 |
| 2009-03-03 | -81.96 |
| 2009-03-02 | -82.14 |
| 2009-02-27 | -81.06 |
| 2009-02-26 | -81.06 |
| 2009-02-25 | -81.42 |
| 2009-02-24 | -81.06 |
| 2009-02-23 | -80.52 |
| 2009-02-20 | -81.06 |
| 2009-02-19 | -81.60 |
| 2009-02-18 | -81.42 |
| 2009-02-17 | -81.42 |
| 2009-02-16 | -81.06 |
| 2009-02-13 | -80.16 |
| 2009-02-12 | -78.89 |
| 2009-02-11 | -78.89 |
| 2009-02-10 | -79.98 |
| 2009-02-09 | -79.62 |
| 2009-02-06 | -79.80 |
| 2009-02-05 | -80.52 |
| 2009-02-04 | -80.52 |
| 2009-02-03 | -80.52 |
| 2009-02-02 | -80.52 |
| 2009-01-30 | -80.52 |
| 2009-01-29 | -80.88 |
| 2009-01-23 | -80.88 |
| 2009-01-22 | -80.88 |
| 2009-01-21 | -80.88 |
| 2009-01-20 | -80.88 |
| 2009-01-19 | -80.88 |
| 2009-01-16 | -80.70 |
| 2009-01-15 | -79.25 |
| 2009-01-14 | -79.25 |
| 2009-01-13 | -79.25 |
| 2009-01-12 | -79.25 |
| 2009-01-09 | -78.35 |
| 2009-01-08 | -78.17 |
| 2009-01-07 | -77.81 |
| 2009-01-06 | -77.81 |
| 2009-01-05 | -77.27 |
| 2009-01-02 | -77.09 |
| 2008-12-31 | -77.81 |
| 2008-12-30 | -77.27 |
| 2008-12-29 | -77.27 |
| 2008-12-24 | -77.27 |
| 2008-12-23 | -77.09 |
| 2008-12-22 | -75.83 |
| 2008-12-19 | -75.29 |
| 2008-12-18 | -77.45 |
| 2008-12-17 | -78.71 |
| 2008-12-16 | -79.62 |
| 2008-12-15 | -79.80 |
| 2008-12-12 | -82.14 |
| 2008-12-11 | -82.14 |
| 2008-12-10 | -83.40 |
| 2008-12-09 | -84.31 |
| 2008-12-08 | -84.13 |
| 2008-12-05 | -84.13 |
| 2008-12-04 | -83.94 |
| 2008-12-03 | -84.13 |
| 2008-12-02 | -84.13 |
| 2008-12-01 | -83.76 |
| 2008-11-28 | -84.13 |
| 2008-11-27 | -85.03 |
| 2008-11-26 | -85.57 |
| 2008-11-25 | -85.75 |
| 2008-11-24 | -83.94 |
| 2008-11-21 | -83.94 |
| 2008-11-20 | -83.76 |
| 2008-11-19 | -83.76 |
| 2008-11-18 | -83.76 |
| 2008-11-17 | -84.13 |
| 2008-11-14 | -84.13 |
| 2008-11-13 | -84.67 |
| 2008-11-12 | -83.76 |
| 2008-11-11 | -83.76 |
| 2008-11-10 | -83.76 |
| 2008-11-07 | -84.67 |
| 2008-11-06 | -84.31 |
| 2008-11-05 | -83.94 |
| 2008-11-04 | -81.06 |
| 2008-11-03 | -80.70 |
| 2008-10-31 | -83.76 |
| 2008-10-30 | -84.31 |
| 2008-10-29 | -83.76 |
| 2008-10-28 | -83.04 |
| 2008-10-27 | -84.31 |
| 2008-10-24 | -80.34 |
| 2008-10-23 | -77.63 |
| 2008-10-22 | -76.55 |
| 2008-10-21 | -76.55 |
| 2008-10-20 | -77.45 |
| 2008-10-17 | -77.81 |
| 2008-10-16 | -78.35 |
| 2008-10-15 | -76.55 |
| 2008-10-14 | -76.55 |
| 2008-10-13 | -77.99 |
| 2008-10-10 | -77.45 |
| 2008-10-09 | -72.94 |
| 2008-10-08 | -71.32 |
| 2008-10-06 | -70.78 |
| 2008-10-03 | -70.41 |
| 2008-10-02 | -69.42 |
| 2008-09-30 | -71.37 |
| 2008-09-29 | -71.37 |
| 2008-09-26 | -69.42 |
| 2008-09-25 | -69.25 |
| 2008-09-24 | -68.36 |
| 2008-09-23 | -67.66 |
| 2008-09-22 | -67.13 |
| 2008-09-19 | -67.48 |
| 2008-09-18 | -65.71 |
| 2008-09-17 | -64.65 |
| 2008-09-16 | -62.00 |
| 2008-09-12 | -59.70 |
| 2008-09-11 | -60.23 |
| 2008-09-10 | -58.64 |
| 2008-09-09 | -57.76 |
| 2008-09-08 | -57.76 |
| 2008-09-05 | -56.17 |
| 2008-09-04 | -55.81 |
| 2008-09-03 | -55.99 |
| 2008-09-02 | -55.81 |
| 2008-09-01 | -54.40 |
| 2008-08-29 | -54.40 |
| 2008-08-28 | -54.75 |
| 2008-08-27 | -54.40 |
| 2008-08-26 | -54.40 |
| 2008-08-25 | -54.40 |
| 2008-08-21 | -50.86 |
| 2008-08-20 | -50.69 |
| 2008-08-19 | -52.28 |
| 2008-08-18 | -50.16 |
| 2008-08-15 | -50.51 |
| 2008-08-14 | -50.69 |
| 2008-08-13 | -51.39 |
| 2008-08-12 | -50.33 |
| 2008-08-11 | -50.33 |
| 2008-08-08 | -49.80 |
| 2008-08-07 | -49.80 |
| 2008-08-05 | -49.80 |
| 2008-08-04 | -49.45 |
| 2008-08-01 | -49.10 |
| 2008-07-31 | -47.51 |
| 2008-07-30 | -46.98 |
| 2008-07-29 | -46.98 |
| 2008-07-28 | -44.15 |
| 2008-07-25 | -41.67 |
| 2008-07-24 | -40.08 |
| 2008-07-23 | -40.08 |
| 2008-07-22 | -40.44 |
| 2008-07-21 | -38.49 |
| 2008-07-18 | -35.66 |
| 2008-07-17 | -37.25 |
| 2008-07-16 | -35.13 |
| 2008-07-15 | -34.96 |
| 2008-07-14 | -33.54 |
| 2008-07-11 | -32.84 |
| 2008-07-10 | -32.48 |
| 2008-07-09 | -32.48 |
| 2008-07-08 | -32.84 |
| 2008-07-07 | -30.19 |
| 2008-07-04 | -29.30 |
| 2008-07-03 | -29.30 |
| 2008-07-02 | -28.95 |
| 2008-06-30 | -25.77 |
| 2008-06-27 | -24.53 |
| 2008-06-26 | -24.18 |
| 2008-06-25 | -24.18 |
| 2008-06-24 | -25.06 |
| 2008-06-23 | -24.00 |
| 2008-06-20 | -24.00 |
| 2008-06-19 | -24.00 |
| 2008-06-18 | -24.00 |
| 2008-06-17 | -24.00 |
| 2008-06-16 | -24.00 |
| 2008-06-13 | -25.77 |
| 2008-06-12 | -24.88 |
| 2008-06-11 | -23.82 |
| 2008-06-10 | -23.65 |
| 2008-06-06 | -24.00 |
| 2008-06-05 | -22.94 |
| 2008-06-04 | -26.12 |
| 2008-06-03 | -26.30 |
| 2008-06-02 | -24.88 |
| 2008-05-30 | -24.97 |
| 2008-05-29 | -24.27 |
| 2008-05-28 | -24.27 |
| 2008-05-27 | -24.27 |
| 2008-05-26 | -24.10 |
| 2008-05-23 | -22.01 |
| 2008-05-22 | -22.01 |
| 2008-05-21 | -22.71 |
| 2008-05-20 | -22.71 |
| 2008-05-19 | -22.53 |
| 2008-05-16 | -23.06 |
| 2008-05-15 | -21.66 |
| 2008-05-14 | -23.40 |
| 2008-05-13 | -23.40 |
| 2008-05-09 | -23.40 |
| 2008-05-08 | -24.62 |
| 2008-05-07 | -23.40 |
| 2008-05-06 | -22.01 |
| 2008-05-05 | -23.40 |
| 2008-05-02 | -23.40 |
| 2008-04-30 | -25.15 |
| 2008-04-29 | -23.40 |
| 2008-04-28 | -23.40 |
| 2008-04-25 | -23.40 |
| 2008-04-24 | -23.40 |
| 2008-04-23 | -23.40 |
| 2008-04-22 | -23.40 |
| 2008-04-21 | -20.44 |
| 2008-04-18 | -21.66 |
| 2008-04-17 | -20.27 |
| 2008-04-16 | -23.40 |
| 2008-04-15 | -19.92 |
| 2008-04-14 | -21.49 |
| 2008-04-11 | -16.44 |
| 2008-04-10 | -16.44 |
| 2008-04-09 | -16.44 |
| 2008-04-08 | -16.44 |
| 2008-04-07 | -16.44 |
| 2008-04-03 | -16.44 |
| 2008-04-02 | -16.44 |
| 2008-04-01 | -16.44 |
| 2008-03-31 | -18.18 |
| 2008-03-28 | -19.05 |
| 2008-03-27 | -21.66 |
| 2008-03-26 | -19.05 |
| 2008-03-25 | -19.05 |
| 2008-03-20 | -20.97 |
| 2008-03-19 | -19.92 |
| 2008-03-18 | -19.92 |
| 2008-03-17 | -19.92 |
| 2008-03-14 | -16.44 |
| 2008-03-13 | -14.00 |
| 2008-03-12 | -13.83 |
| 2008-03-11 | -12.96 |
| 2008-03-10 | -13.83 |
| 2008-03-07 | -13.83 |
| 2008-03-06 | -13.83 |
| 2008-03-05 | -13.83 |
| 2008-03-04 | -13.48 |
| 2008-03-03 | -13.13 |
| 2008-02-29 | -10.35 |
| 2008-02-28 | -9.83 |
| 2008-02-27 | -11.22 |
| 2008-02-26 | -11.22 |
| 2008-02-25 | -13.66 |
| 2008-02-22 | -13.66 |
| 2008-02-21 | -13.66 |
| 2008-02-20 | -13.66 |
| 2008-02-19 | -11.22 |
| 2008-02-18 | -11.22 |
| 2008-02-15 | -12.96 |
| 2008-02-14 | -11.22 |
| 2008-02-13 | -12.96 |
| 2008-02-12 | -14.18 |
| 2008-02-11 | -13.66 |
| 2008-02-06 | -13.31 |
| 2008-02-05 | -12.09 |
| 2008-02-04 | -12.96 |
| 2008-02-01 | -13.31 |
| 2008-01-31 | -13.66 |
| 2008-01-30 | -13.31 |
| 2008-01-29 | -13.31 |
| 2008-01-28 | -13.31 |
| 2008-01-25 | -9.48 |
| 2008-01-24 | -12.96 |
| 2008-01-23 | -12.79 |
| 2008-01-22 | -14.53 |
| 2008-01-21 | -9.48 |
| 2008-01-18 | -7.74 |
| 2008-01-17 | -8.09 |
| 2008-01-16 | -10.17 |
| 2008-01-15 | -4.26 |
| 2008-01-14 | -1.99 |
| 2008-01-11 | -1.99 |
| 2008-01-10 | -1.64 |
| 2008-01-09 | -1.30 |
| 2008-01-08 | -0.08 |
| 2008-01-07 | -1.30 |
| 2008-01-04 | -0.43 |
| 2008-01-03 | -1.64 |
| 2008-01-02 | -0.08 |
| 2007-12-31 | 0.97 |
| 2007-12-28 | 0.10 |
| 2007-12-27 | -0.60 |
| 2007-12-24 | -0.77 |
| 2007-12-21 | -3.56 |
| 2007-12-20 | -2.51 |
| 2007-12-19 | -2.51 |
| 2007-12-18 | -2.51 |
| 2007-12-17 | 1.84 |
| 2007-12-14 | 3.58 |
| 2007-12-13 | 5.15 |
| 2007-12-12 | 4.45 |
| 2007-12-11 | 5.15 |
| 2007-12-10 | 3.58 |
| 2007-12-07 | 4.27 |
| 2007-12-06 | 5.15 |
| 2007-12-05 | 4.10 |
| 2007-12-04 | 6.19 |
| 2007-12-03 | 6.19 |
| 2007-11-30 | 4.45 |
| 2007-11-29 | 2.88 |
| 2007-11-28 | 0.79 |
| 2007-11-27 | -2.51 |
| 2007-11-26 | -1.99 |
| 2007-11-23 | -2.51 |
| 2007-11-22 | -2.51 |
| 2007-11-21 | 0.97 |
| 2007-11-20 | 2.71 |
| 2007-11-19 | 0.97 |
| 2007-11-16 | 2.01 |
| 2007-11-15 | 3.58 |
| 2007-11-14 | 4.27 |
| 2007-11-13 | 2.71 |
| 2007-11-12 | 3.40 |
| 2007-11-09 | 6.02 |
| 2007-11-08 | 6.02 |
| 2007-11-07 | 5.67 |
| 2007-11-06 | 2.71 |
| 2007-11-05 | 2.53 |
| 2007-11-02 | 4.80 |
| 2007-11-01 | 4.80 |
| 2007-10-31 | 4.27 |
| 2007-10-30 | 0.62 |
| 2007-10-29 | 0.97 |
| 2007-10-26 | -4.26 |
| 2007-10-25 | -4.26 |
| 2007-10-24 | -4.26 |
| 2007-10-23 | -1.64 |
| 2007-10-22 | -4.26 |
| 2007-10-18 | -3.38 |
| 2007-10-17 | -6.52 |
| 2007-10-16 | -6.17 |
| 2007-10-15 | -6.34 |
| 2007-10-12 | -7.04 |
| 2007-10-11 | -6.34 |
| 2007-10-10 | -6.34 |
| 2007-10-09 | -6.34 |
| 2007-10-08 | -6.17 |
| 2007-10-05 | -6.34 |
| 2007-10-04 | -10.00 |
| 2007-10-03 | -8.62 |
| 2007-10-02 | -6.90 |
| 2007-09-28 | -7.24 |
| 2007-09-27 | -8.10 |
| 2007-09-25 | -8.97 |
| 2007-09-24 | -8.79 |
| 2007-09-21 | -8.79 |
| 2007-09-20 | -6.90 |
| 2007-09-19 | -5.52 |
| 2007-09-18 | -8.62 |
| 2007-09-17 | -9.14 |
| 2007-09-14 | -12.07 |
| 2007-09-13 | -12.07 |
| 2007-09-12 | -14.66 |
| 2007-09-11 | -15.34 |
| 2007-09-10 | -17.59 |
| 2007-09-07 | -16.03 |
| 2007-09-06 | -17.07 |
| 2007-09-05 | -16.38 |
| 2007-09-04 | -15.86 |
| 2007-09-03 | -16.21 |
| 2007-08-31 | -14.66 |
| 2007-08-30 | -18.10 |
| 2007-08-29 | -18.10 |
| 2007-08-28 | -17.24 |
| 2007-08-27 | -17.41 |
| 2007-08-24 | -20.69 |
| 2007-08-23 | -19.83 |
| 2007-08-22 | -23.10 |
| 2007-08-21 | -22.41 |
| 2007-08-20 | -23.97 |
| 2007-08-17 | -22.41 |
| 2007-08-16 | -15.52 |
| 2007-08-15 | -10.52 |
| 2007-08-14 | -7.76 |
| 2007-08-13 | -6.90 |
| 2007-08-10 | -6.90 |
| 2007-08-09 | -4.83 |
| 2007-08-08 | -2.07 |
| 2007-08-07 | -2.07 |
| 2007-08-06 | -1.72 |
| 2007-08-03 | -0.52 |
| 2007-08-02 | -0.34 |
| 2007-08-01 | -0.34 |
| 2007-07-31 | 0.69 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.52 |
| 2007-07-26 | -0.17 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | -0.34 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | -0.86 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.86 |
| 2007-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy