Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-23 | 12.95 |
| 2026-01-22 | 14.63 |
| 2026-01-21 | 15.46 |
| 2026-01-20 | 14.63 |
| 2026-01-19 | 16.30 |
| 2026-01-16 | 13.79 |
| 2026-01-15 | 16.30 |
| 2026-01-14 | 14.63 |
| 2026-01-13 | 12.95 |
| 2026-01-12 | 13.79 |
| 2026-01-09 | 13.79 |
| 2026-01-08 | 14.63 |
| 2026-01-07 | 15.46 |
| 2026-01-06 | 15.46 |
| 2026-01-05 | 14.63 |
| 2026-01-02 | 13.79 |
| 2025-12-31 | 7.93 |
| 2025-12-30 | 8.77 |
| 2025-12-29 | 10.44 |
| 2025-12-24 | 11.28 |
| 2025-12-23 | 12.12 |
| 2025-12-22 | 13.79 |
| 2025-12-19 | 10.44 |
| 2025-12-18 | 9.61 |
| 2025-12-17 | 9.61 |
| 2025-12-16 | 9.61 |
| 2025-12-15 | 12.95 |
| 2025-12-12 | 12.12 |
| 2025-12-11 | 11.28 |
| 2025-12-10 | 12.12 |
| 2025-12-09 | 12.95 |
| 2025-12-08 | 16.30 |
| 2025-12-05 | 17.97 |
| 2025-12-04 | 18.81 |
| 2025-12-03 | 21.32 |
| 2025-12-02 | 23.83 |
| 2025-12-01 | 20.48 |
| 2025-11-28 | 17.14 |
| 2025-11-27 | 17.14 |
| 2025-11-26 | 15.46 |
| 2025-11-25 | 13.79 |
| 2025-11-24 | 13.79 |
| 2025-11-21 | 12.95 |
| 2025-11-20 | 17.14 |
| 2025-11-19 | 16.30 |
| 2025-11-18 | 20.48 |
| 2025-11-17 | 46.42 |
| 2025-11-14 | 48.93 |
| 2025-11-13 | 49.77 |
| 2025-11-12 | 47.26 |
| 2025-11-11 | 48.10 |
| 2025-11-10 | 53.95 |
| 2025-11-07 | 40.57 |
| 2025-11-06 | 40.57 |
| 2025-11-05 | 38.89 |
| 2025-11-04 | 42.24 |
| 2025-11-03 | 40.57 |
| 2025-10-31 | 43.91 |
| 2025-10-30 | 46.42 |
| 2025-10-28 | 48.10 |
| 2025-10-27 | 48.93 |
| 2025-10-24 | 45.59 |
| 2025-10-23 | 43.08 |
| 2025-10-22 | 38.89 |
| 2025-10-21 | 41.40 |
| 2025-10-20 | 40.57 |
| 2025-10-17 | 38.89 |
| 2025-10-16 | 39.73 |
| 2025-10-15 | 36.38 |
| 2025-10-14 | 35.55 |
| 2025-10-13 | 38.89 |
| 2025-10-10 | 28.02 |
| 2025-10-09 | 30.53 |
| 2025-10-08 | 38.06 |
| 2025-10-06 | 38.06 |
| 2025-10-03 | 41.40 |
| 2025-10-02 | 38.89 |
| 2025-09-30 | 39.73 |
| 2025-09-29 | 36.38 |
| 2025-09-26 | 33.87 |
| 2025-09-25 | 35.55 |
| 2025-09-24 | 38.06 |
| 2025-09-23 | 37.22 |
| 2025-09-22 | 43.91 |
| 2025-09-19 | 48.93 |
| 2025-09-18 | 45.59 |
| 2025-09-17 | 48.93 |
| 2025-09-16 | 38.89 |
| 2025-09-15 | 33.04 |
| 2025-09-12 | 35.55 |
| 2025-09-11 | 36.38 |
| 2025-09-10 | 39.73 |
| 2025-09-09 | 45.59 |
| 2025-09-08 | 40.57 |
| 2025-09-05 | 39.73 |
| 2025-09-04 | 34.71 |
| 2025-09-03 | 22.16 |
| 2025-09-02 | 23.83 |
| 2025-09-01 | 26.34 |
| 2025-08-29 | 26.34 |
| 2025-08-28 | 27.18 |
| 2025-08-27 | 27.18 |
| 2025-08-26 | 28.85 |
| 2025-08-25 | 33.87 |
| 2025-08-22 | 33.04 |
| 2025-08-21 | 31.36 |
| 2025-08-20 | 31.36 |
| 2025-08-19 | 31.36 |
| 2025-08-18 | 35.55 |
| 2025-08-15 | 37.22 |
| 2025-08-14 | 36.38 |
| 2025-08-13 | 38.06 |
| 2025-08-12 | 36.38 |
| 2025-08-11 | 33.04 |
| 2025-08-08 | 35.55 |
| 2025-08-07 | 34.71 |
| 2025-08-06 | 34.71 |
| 2025-08-05 | 33.04 |
| 2025-08-04 | 34.71 |
| 2025-08-01 | 48.10 |
| 2025-07-31 | 54.79 |
| 2025-07-30 | 48.93 |
| 2025-07-29 | 52.28 |
| 2025-07-28 | 56.46 |
| 2025-07-25 | 58.97 |
| 2025-07-24 | 61.48 |
| 2025-07-23 | 61.48 |
| 2025-07-22 | 54.79 |
| 2025-07-21 | 53.95 |
| 2025-07-18 | 68.18 |
| 2025-07-17 | 69.85 |
| 2025-07-16 | 76.54 |
| 2025-07-15 | 81.56 |
| 2025-07-14 | 82.40 |
| 2025-07-11 | 64.83 |
| 2025-07-10 | 59.81 |
| 2025-07-09 | 66.50 |
| 2025-07-08 | 38.89 |
| 2025-07-07 | 26.34 |
| 2025-07-04 | 22.16 |
| 2025-07-03 | 20.48 |
| 2025-07-02 | 24.67 |
| 2025-06-30 | 24.67 |
| 2025-06-27 | 23.83 |
| 2025-06-26 | 66.50 |
| 2025-06-25 | -10.47 |
| 2025-06-24 | -12.98 |
| 2025-06-23 | -14.66 |
| 2025-06-20 | -15.49 |
| 2025-06-19 | -15.49 |
| 2025-06-18 | -12.98 |
| 2025-06-17 | -12.15 |
| 2025-06-16 | -11.31 |
| 2025-06-13 | -11.31 |
| 2025-06-12 | -10.47 |
| 2025-06-11 | -9.64 |
| 2025-06-10 | -9.64 |
| 2025-06-09 | -10.47 |
| 2025-06-06 | -10.47 |
| 2025-06-05 | -10.47 |
| 2025-06-04 | -11.31 |
| 2025-06-03 | -12.98 |
| 2025-06-02 | -14.66 |
| 2025-05-30 | -13.82 |
| 2025-05-29 | -12.98 |
| 2025-05-28 | -13.82 |
| 2025-05-27 | -14.66 |
| 2025-05-26 | -14.66 |
| 2025-05-23 | -14.66 |
| 2025-05-22 | -16.33 |
| 2025-05-21 | -15.49 |
| 2025-05-20 | -15.49 |
| 2025-05-19 | -16.33 |
| 2025-05-16 | -13.82 |
| 2025-05-15 | -13.82 |
| 2025-05-14 | -13.82 |
| 2025-05-13 | -13.82 |
| 2025-05-12 | -12.98 |
| 2025-05-09 | -14.66 |
| 2025-05-08 | -15.49 |
| 2025-05-07 | -14.66 |
| 2025-05-06 | -13.82 |
| 2025-05-02 | -12.98 |
| 2025-04-30 | -15.49 |
| 2025-04-29 | -15.49 |
| 2025-04-28 | -13.82 |
| 2025-04-25 | -14.66 |
| 2025-04-24 | -14.66 |
| 2025-04-23 | -13.82 |
| 2025-04-22 | -14.66 |
| 2025-04-17 | -14.66 |
| 2025-04-16 | -15.49 |
| 2025-04-15 | -15.49 |
| 2025-04-14 | -13.82 |
| 2025-04-11 | -14.66 |
| 2025-04-10 | -13.82 |
| 2025-04-09 | -16.33 |
| 2025-04-08 | -19.68 |
| 2025-04-07 | -21.35 |
| 2025-04-03 | -11.31 |
| 2025-04-02 | -10.47 |
| 2025-04-01 | -10.47 |
| 2025-03-31 | -11.31 |
| 2025-03-28 | -9.64 |
| 2025-03-27 | -10.47 |
| 2025-03-26 | -6.29 |
| 2025-03-25 | -7.96 |
| 2025-03-24 | -6.29 |
| 2025-03-21 | -6.29 |
| 2025-03-20 | -5.45 |
| 2025-03-19 | -5.45 |
| 2025-03-18 | -4.62 |
| 2025-03-17 | -7.96 |
| 2025-03-14 | -7.13 |
| 2025-03-13 | -10.47 |
| 2025-03-12 | -8.80 |
| 2025-03-11 | -5.45 |
| 2025-03-10 | -5.45 |
| 2025-03-07 | -11.31 |
| 2025-03-06 | -12.15 |
| 2025-03-05 | -13.82 |
| 2025-03-04 | -13.82 |
| 2025-03-03 | -14.66 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -10.47 |
| 2025-02-26 | -10.47 |
| 2025-02-25 | -12.98 |
| 2025-02-24 | -11.31 |
| 2025-02-21 | -13.82 |
| 2025-02-20 | -14.66 |
| 2025-02-19 | -13.82 |
| 2025-02-18 | -13.82 |
| 2025-02-17 | -13.82 |
| 2025-02-14 | -13.82 |
| 2025-02-13 | -15.49 |
| 2025-02-12 | -14.66 |
| 2025-02-11 | -14.66 |
| 2025-02-10 | -13.82 |
| 2025-02-07 | -15.49 |
| 2025-02-06 | -16.33 |
| 2025-02-05 | -14.66 |
| 2025-02-04 | -12.15 |
| 2025-02-03 | -16.33 |
| 2025-01-28 | -15.49 |
| 2025-01-27 | -15.49 |
| 2025-01-24 | -15.49 |
| 2025-01-23 | -15.49 |
| 2025-01-22 | -15.49 |
| 2025-01-21 | -16.33 |
| 2025-01-20 | -16.33 |
| 2025-01-17 | -18.00 |
| 2025-01-16 | -17.17 |
| 2025-01-15 | -18.00 |
| 2025-01-14 | -19.68 |
| 2025-01-13 | -21.35 |
| 2025-01-10 | -21.35 |
| 2025-01-09 | -18.84 |
| 2025-01-08 | -19.68 |
| 2025-01-07 | -18.84 |
| 2025-01-06 | -19.68 |
| 2025-01-03 | -18.84 |
| 2025-01-02 | -18.00 |
| 2024-12-31 | -16.33 |
| 2024-12-30 | -16.33 |
| 2024-12-27 | -15.49 |
| 2024-12-24 | -15.49 |
| 2024-12-23 | -17.17 |
| 2024-12-20 | -18.84 |
| 2024-12-19 | -18.84 |
| 2024-12-18 | -16.33 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -16.33 |
| 2024-12-13 | -15.49 |
| 2024-12-12 | -12.98 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -14.66 |
| 2024-12-09 | -12.98 |
| 2024-12-06 | -13.82 |
| 2024-12-05 | -17.17 |
| 2024-12-04 | -18.00 |
| 2024-12-03 | -18.00 |
| 2024-12-02 | -18.00 |
| 2024-11-29 | -18.84 |
| 2024-11-28 | -20.51 |
| 2024-11-27 | -18.84 |
| 2024-11-26 | -19.68 |
| 2024-11-25 | -19.68 |
| 2024-11-22 | -20.51 |
| 2024-11-21 | -19.68 |
| 2024-11-20 | -19.68 |
| 2024-11-19 | -19.68 |
| 2024-11-18 | -18.84 |
| 2024-11-15 | -18.84 |
| 2024-11-14 | -19.68 |
| 2024-11-13 | -17.17 |
| 2024-11-12 | -17.17 |
| 2024-11-11 | -13.82 |
| 2024-11-08 | -12.15 |
| 2024-11-07 | -10.47 |
| 2024-11-06 | -13.82 |
| 2024-11-05 | -13.82 |
| 2024-11-04 | -14.66 |
| 2024-11-01 | -14.66 |
| 2024-10-31 | -14.66 |
| 2024-10-30 | -14.66 |
| 2024-10-29 | -12.98 |
| 2024-10-28 | -12.15 |
| 2024-10-25 | -13.82 |
| 2024-10-24 | -15.49 |
| 2024-10-23 | -12.98 |
| 2024-10-22 | -12.98 |
| 2024-10-21 | -12.15 |
| 2024-10-18 | -12.15 |
| 2024-10-17 | -16.33 |
| 2024-10-16 | -14.66 |
| 2024-10-15 | -12.98 |
| 2024-10-14 | -8.80 |
| 2024-10-10 | -7.13 |
| 2024-10-09 | -8.80 |
| 2024-10-08 | -6.29 |
| 2024-10-07 | 3.75 |
| 2024-10-04 | -2.11 |
| 2024-10-03 | -6.29 |
| 2024-10-02 | -1.27 |
| 2024-09-30 | -2.11 |
| 2024-09-27 | -9.64 |
| 2024-09-26 | -13.82 |
| 2024-09-25 | -17.17 |
| 2024-09-24 | -18.00 |
| 2024-09-23 | -19.68 |
| 2024-09-20 | -21.35 |
| 2024-09-19 | -18.84 |
| 2024-09-17 | -18.84 |
| 2024-09-16 | -18.00 |
| 2024-09-13 | -19.26 |
| 2024-09-12 | -20.08 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -18.43 |
| 2024-09-09 | -18.43 |
| 2024-09-05 | -19.26 |
| 2024-09-04 | -18.43 |
| 2024-09-03 | -16.79 |
| 2024-09-02 | -15.96 |
| 2024-08-30 | -17.61 |
| 2024-08-29 | -20.08 |
| 2024-08-28 | -18.43 |
| 2024-08-27 | -17.61 |
| 2024-08-26 | -18.43 |
| 2024-08-23 | -18.43 |
| 2024-08-22 | -17.61 |
| 2024-08-21 | -17.61 |
| 2024-08-20 | -16.79 |
| 2024-08-19 | -15.14 |
| 2024-08-16 | -13.49 |
| 2024-08-15 | -13.49 |
| 2024-08-14 | -13.49 |
| 2024-08-13 | -13.49 |
| 2024-08-12 | -11.84 |
| 2024-08-09 | -11.84 |
| 2024-08-08 | -12.67 |
| 2024-08-07 | -11.84 |
| 2024-08-06 | -11.02 |
| 2024-08-05 | -10.20 |
| 2024-08-02 | -9.37 |
| 2024-08-01 | -9.37 |
| 2024-07-31 | -9.37 |
| 2024-07-30 | -9.37 |
| 2024-07-29 | -8.55 |
| 2024-07-26 | -7.72 |
| 2024-07-25 | -8.55 |
| 2024-07-24 | -6.08 |
| 2024-07-23 | -4.43 |
| 2024-07-22 | -4.43 |
| 2024-07-19 | -4.43 |
| 2024-07-18 | -4.43 |
| 2024-07-17 | -5.25 |
| 2024-07-16 | -4.43 |
| 2024-07-15 | -4.43 |
| 2024-07-12 | -4.43 |
| 2024-07-11 | -4.43 |
| 2024-07-10 | -5.25 |
| 2024-07-09 | -4.43 |
| 2024-07-08 | -3.60 |
| 2024-07-05 | -1.13 |
| 2024-07-04 | -1.96 |
| 2024-07-03 | -1.96 |
| 2024-07-02 | -4.43 |
| 2024-06-28 | -4.43 |
| 2024-06-27 | -3.60 |
| 2024-06-26 | -2.78 |
| 2024-06-25 | -3.60 |
| 2024-06-24 | -1.96 |
| 2024-06-21 | -0.31 |
| 2024-06-20 | -1.13 |
| 2024-06-19 | -1.13 |
| 2024-06-18 | -1.13 |
| 2024-06-17 | -1.13 |
| 2024-06-14 | -1.13 |
| 2024-06-13 | -1.13 |
| 2024-06-12 | -0.31 |
| 2024-06-11 | -0.31 |
| 2024-06-07 | 1.34 |
| 2024-06-06 | 1.34 |
| 2024-06-05 | 2.16 |
| 2024-06-04 | 2.16 |
| 2024-06-03 | 0.52 |
| 2024-05-31 | -0.31 |
| 2024-05-30 | 2.16 |
| 2024-05-29 | 2.16 |
| 2024-05-28 | 2.16 |
| 2024-05-27 | 2.16 |
| 2024-05-24 | 2.16 |
| 2024-05-23 | 4.63 |
| 2024-05-22 | 4.63 |
| 2024-05-21 | 5.45 |
| 2024-05-20 | 7.90 |
| 2024-05-17 | 8.72 |
| 2024-05-16 | 8.72 |
| 2024-05-14 | 7.09 |
| 2024-05-13 | 9.54 |
| 2024-05-10 | 8.72 |
| 2024-05-09 | 6.27 |
| 2024-05-08 | 5.45 |
| 2024-05-07 | 6.27 |
| 2024-05-06 | 7.90 |
| 2024-05-03 | 5.45 |
| 2024-05-02 | 4.63 |
| 2024-04-30 | 3.00 |
| 2024-04-29 | 3.82 |
| 2024-04-26 | 3.00 |
| 2024-04-25 | -0.27 |
| 2024-04-24 | -0.27 |
| 2024-04-23 | -1.09 |
| 2024-04-22 | -2.72 |
| 2024-04-19 | -3.54 |
| 2024-04-18 | -2.72 |
| 2024-04-17 | -3.54 |
| 2024-04-16 | -3.54 |
| 2024-04-15 | -1.91 |
| 2024-04-12 | 0.55 |
| 2024-04-11 | 0.55 |
| 2024-04-10 | 4.63 |
| 2024-04-09 | 3.00 |
| 2024-04-08 | 3.82 |
| 2024-04-05 | 4.63 |
| 2024-04-03 | 5.45 |
| 2024-04-02 | 5.45 |
| 2024-03-28 | 7.09 |
| 2024-03-27 | 6.27 |
| 2024-03-26 | 4.63 |
| 2024-03-25 | 6.27 |
| 2024-03-22 | 6.27 |
| 2024-03-21 | 7.90 |
| 2024-03-20 | 7.09 |
| 2024-03-19 | 6.27 |
| 2024-03-18 | 7.90 |
| 2024-03-15 | 8.72 |
| 2024-03-14 | 9.54 |
| 2024-03-13 | 9.54 |
| 2024-03-12 | 9.54 |
| 2024-03-11 | 7.90 |
| 2024-03-08 | 7.90 |
| 2024-03-07 | 5.45 |
| 2024-03-06 | 4.63 |
| 2024-03-05 | 4.63 |
| 2024-03-04 | 7.09 |
| 2024-03-01 | 11.17 |
| 2024-02-29 | 9.54 |
| 2024-02-28 | 10.36 |
| 2024-02-27 | 12.81 |
| 2024-02-26 | 13.63 |
| 2024-02-23 | 14.44 |
| 2024-02-22 | 12.81 |
| 2024-02-21 | 9.54 |
| 2024-02-20 | 8.72 |
| 2024-02-19 | 9.54 |
| 2024-02-16 | 11.99 |
| 2024-02-15 | 8.72 |
| 2024-02-14 | 7.90 |
| 2024-02-09 | 7.09 |
| 2024-02-08 | 7.90 |
| 2024-02-07 | 7.90 |
| 2024-02-06 | 8.72 |
| 2024-02-05 | 5.45 |
| 2024-02-02 | 7.09 |
| 2024-02-01 | 7.90 |
| 2024-01-31 | 6.27 |
| 2024-01-30 | 6.27 |
| 2024-01-29 | 8.72 |
| 2024-01-26 | 9.54 |
| 2024-01-25 | 8.72 |
| 2024-01-24 | 6.27 |
| 2024-01-23 | 2.18 |
| 2024-01-22 | 1.36 |
| 2024-01-19 | 2.18 |
| 2024-01-18 | 4.63 |
| 2024-01-17 | 4.63 |
| 2024-01-16 | 6.27 |
| 2024-01-15 | 8.72 |
| 2024-01-12 | 7.90 |
| 2024-01-11 | 7.90 |
| 2024-01-10 | 7.90 |
| 2024-01-09 | 7.09 |
| 2024-01-08 | 8.72 |
| 2024-01-05 | 11.99 |
| 2024-01-04 | 8.72 |
| 2024-01-03 | 8.72 |
| 2024-01-02 | 9.54 |
| 2023-12-29 | 9.54 |
| 2023-12-28 | 9.54 |
| 2023-12-27 | 7.09 |
| 2023-12-22 | 5.45 |
| 2023-12-21 | 6.27 |
| 2023-12-20 | 6.27 |
| 2023-12-19 | 6.27 |
| 2023-12-18 | 7.90 |
| 2023-12-15 | 10.36 |
| 2023-12-14 | 7.90 |
| 2023-12-13 | 6.27 |
| 2023-12-12 | 10.36 |
| 2023-12-11 | 8.72 |
| 2023-12-08 | 11.17 |
| 2023-12-07 | 11.99 |
| 2023-12-06 | 12.81 |
| 2023-12-05 | 11.99 |
| 2023-12-04 | 12.81 |
| 2023-12-01 | 14.44 |
| 2023-11-30 | 16.90 |
| 2023-11-29 | 11.17 |
| 2023-11-28 | 11.17 |
| 2023-11-27 | 13.63 |
| 2023-11-24 | 14.44 |
| 2023-11-23 | 15.26 |
| 2023-11-22 | 13.63 |
| 2023-11-21 | 16.08 |
| 2023-11-20 | 16.90 |
| 2023-11-17 | 15.26 |
| 2023-11-16 | 14.44 |
| 2023-11-15 | 16.08 |
| 2023-11-14 | 12.81 |
| 2023-11-13 | 12.81 |
| 2023-11-10 | 12.81 |
| 2023-11-09 | 11.99 |
| 2023-11-08 | 15.26 |
| 2023-11-07 | 14.44 |
| 2023-11-06 | 17.71 |
| 2023-11-03 | 15.26 |
| 2023-11-02 | 13.63 |
| 2023-11-01 | 13.63 |
| 2023-10-31 | 13.63 |
| 2023-10-30 | 16.90 |
| 2023-10-27 | 16.08 |
| 2023-10-26 | 14.44 |
| 2023-10-25 | 13.63 |
| 2023-10-24 | 11.99 |
| 2023-10-20 | 15.26 |
| 2023-10-19 | 16.08 |
| 2023-10-18 | 16.08 |
| 2023-10-17 | 16.08 |
| 2023-10-16 | 16.08 |
| 2023-10-13 | 17.71 |
| 2023-10-12 | 20.17 |
| 2023-10-11 | 18.53 |
| 2023-10-10 | 16.90 |
| 2023-10-09 | 18.53 |
| 2023-10-06 | 17.71 |
| 2023-10-05 | 17.71 |
| 2023-10-04 | 16.90 |
| 2023-10-03 | 19.35 |
| 2023-09-29 | 22.62 |
| 2023-09-28 | 19.35 |
| 2023-09-27 | 20.98 |
| 2023-09-26 | 20.98 |
| 2023-09-25 | 23.44 |
| 2023-09-22 | 24.25 |
| 2023-09-21 | 24.25 |
| 2023-09-20 | 26.71 |
| 2023-09-19 | 26.71 |
| 2023-09-18 | 25.89 |
| 2023-09-15 | 26.30 |
| 2023-09-14 | 25.49 |
| 2023-09-13 | 25.49 |
| 2023-09-12 | 26.30 |
| 2023-09-11 | 27.92 |
| 2023-09-07 | 28.73 |
| 2023-09-06 | 29.54 |
| 2023-09-05 | 28.73 |
| 2023-09-04 | 30.35 |
| 2023-08-31 | 20.63 |
| 2023-08-30 | 20.63 |
| 2023-08-29 | 22.25 |
| 2023-08-28 | 21.44 |
| 2023-08-25 | 19.01 |
| 2023-08-24 | 21.44 |
| 2023-08-23 | 19.82 |
| 2023-08-22 | 19.01 |
| 2023-08-21 | 19.01 |
| 2023-08-18 | 23.87 |
| 2023-08-17 | 27.11 |
| 2023-08-16 | 27.11 |
| 2023-08-15 | 27.11 |
| 2023-08-14 | 29.54 |
| 2023-08-11 | 31.15 |
| 2023-08-10 | 31.15 |
| 2023-08-09 | 31.96 |
| 2023-08-08 | 30.35 |
| 2023-08-07 | 34.39 |
| 2023-08-04 | 36.01 |
| 2023-08-03 | 36.01 |
| 2023-08-02 | 36.01 |
| 2023-08-01 | 37.63 |
| 2023-07-31 | 39.25 |
| 2023-07-28 | 34.39 |
| 2023-07-27 | 33.58 |
| 2023-07-26 | 32.77 |
| 2023-07-25 | 33.58 |
| 2023-07-24 | 30.35 |
| 2023-07-21 | 28.73 |
| 2023-07-20 | 29.54 |
| 2023-07-19 | 33.58 |
| 2023-07-18 | 29.54 |
| 2023-07-14 | 29.54 |
| 2023-07-13 | 32.77 |
| 2023-07-12 | 27.92 |
| 2023-07-11 | 29.54 |
| 2023-07-10 | 26.30 |
| 2023-07-07 | 24.68 |
| 2023-07-06 | 26.30 |
| 2023-07-05 | 26.30 |
| 2023-07-04 | 27.92 |
| 2023-07-03 | 25.49 |
| 2023-06-30 | 23.87 |
| 2023-06-29 | 24.68 |
| 2023-06-28 | 26.30 |
| 2023-06-27 | 27.11 |
| 2023-06-26 | 26.30 |
| 2023-06-23 | 23.87 |
| 2023-06-21 | 27.11 |
| 2023-06-20 | 28.73 |
| 2023-06-19 | 31.96 |
| 2023-06-16 | 31.15 |
| 2023-06-15 | 30.35 |
| 2023-06-14 | 29.54 |
| 2023-06-13 | 28.73 |
| 2023-06-12 | 27.92 |
| 2023-06-09 | 27.92 |
| 2023-06-08 | 28.73 |
| 2023-06-07 | 26.30 |
| 2023-06-06 | 25.49 |
| 2023-06-05 | 24.68 |
| 2023-06-02 | 25.49 |
| 2023-06-01 | 21.44 |
| 2023-05-31 | 21.44 |
| 2023-05-30 | 23.87 |
| 2023-05-29 | 24.68 |
| 2023-05-25 | 23.87 |
| 2023-05-24 | 26.30 |
| 2023-05-23 | 27.11 |
| 2023-05-22 | 29.54 |
| 2023-05-19 | 27.92 |
| 2023-05-18 | 27.92 |
| 2023-05-17 | 29.54 |
| 2023-05-16 | 31.96 |
| 2023-05-15 | 34.39 |
| 2023-05-12 | 33.58 |
| 2023-05-11 | 34.39 |
| 2023-05-10 | 35.20 |
| 2023-05-09 | 35.20 |
| 2023-05-08 | 34.39 |
| 2023-05-05 | 32.77 |
| 2023-05-04 | 31.96 |
| 2023-05-03 | 35.20 |
| 2023-05-02 | 36.01 |
| 2023-04-28 | 35.20 |
| 2023-04-27 | 32.77 |
| 2023-04-26 | 33.58 |
| 2023-04-25 | 32.77 |
| 2023-04-24 | 36.82 |
| 2023-04-21 | 37.63 |
| 2023-04-20 | 40.87 |
| 2023-04-19 | 41.68 |
| 2023-04-18 | 40.87 |
| 2023-04-17 | 41.68 |
| 2023-04-14 | 40.87 |
| 2023-04-13 | 41.68 |
| 2023-04-12 | 42.49 |
| 2023-04-11 | 40.87 |
| 2023-04-06 | 35.20 |
| 2023-04-04 | 34.39 |
| 2023-04-03 | 32.77 |
| 2023-03-31 | 30.35 |
| 2023-03-30 | 31.96 |
| 2023-03-29 | 27.92 |
| 2023-03-28 | 26.30 |
| 2023-03-27 | 27.92 |
| 2023-03-24 | 28.73 |
| 2023-03-23 | 28.73 |
| 2023-03-22 | 28.73 |
| 2023-03-21 | 26.30 |
| 2023-03-20 | 24.68 |
| 2023-03-17 | 26.30 |
| 2023-03-16 | 26.30 |
| 2023-03-15 | 27.11 |
| 2023-03-14 | 26.30 |
| 2023-03-13 | 29.54 |
| 2023-03-10 | 24.68 |
| 2023-03-09 | 27.11 |
| 2023-03-08 | 27.92 |
| 2023-03-07 | 31.15 |
| 2023-03-06 | 31.15 |
| 2023-03-03 | 29.54 |
| 2023-03-02 | 30.35 |
| 2023-03-01 | 29.54 |
| 2023-02-28 | 26.30 |
| 2023-02-27 | 26.30 |
| 2023-02-24 | 25.49 |
| 2023-02-23 | 27.11 |
| 2023-02-22 | 27.92 |
| 2023-02-21 | 27.92 |
| 2023-02-20 | 29.54 |
| 2023-02-17 | 28.73 |
| 2023-02-16 | 29.54 |
| 2023-02-15 | 28.73 |
| 2023-02-14 | 29.54 |
| 2023-02-13 | 32.77 |
| 2023-02-10 | 33.58 |
| 2023-02-09 | 36.01 |
| 2023-02-08 | 35.20 |
| 2023-02-07 | 34.39 |
| 2023-02-06 | 34.39 |
| 2023-02-03 | 44.11 |
| 2023-02-02 | 35.20 |
| 2023-02-01 | 36.82 |
| 2023-01-31 | 35.20 |
| 2023-01-30 | 35.20 |
| 2023-01-27 | 39.25 |
| 2023-01-26 | 36.82 |
| 2023-01-20 | 39.25 |
| 2023-01-19 | 38.44 |
| 2023-01-18 | 37.63 |
| 2023-01-17 | 34.39 |
| 2023-01-16 | 35.20 |
| 2023-01-13 | 36.01 |
| 2023-01-12 | 34.39 |
| 2023-01-11 | 33.58 |
| 2023-01-10 | 36.01 |
| 2023-01-09 | 42.49 |
| 2023-01-06 | 43.30 |
| 2023-01-05 | 43.30 |
| 2023-01-04 | 42.49 |
| 2023-01-03 | 42.49 |
| 2022-12-30 | 43.30 |
| 2022-12-29 | 40.06 |
| 2022-12-28 | 44.11 |
| 2022-12-23 | 39.25 |
| 2022-12-22 | 39.25 |
| 2022-12-21 | 37.63 |
| 2022-12-20 | 37.63 |
| 2022-12-19 | 36.01 |
| 2022-12-16 | 41.68 |
| 2022-12-15 | 36.01 |
| 2022-12-14 | 40.06 |
| 2022-12-13 | 41.68 |
| 2022-12-12 | 37.63 |
| 2022-12-09 | 36.01 |
| 2022-12-08 | 36.01 |
| 2022-12-07 | 28.73 |
| 2022-12-06 | 28.73 |
| 2022-12-05 | 28.73 |
| 2022-12-02 | 19.82 |
| 2022-12-01 | 20.63 |
| 2022-11-30 | 19.01 |
| 2022-11-29 | 14.96 |
| 2022-11-28 | 11.72 |
| 2022-11-25 | 11.72 |
| 2022-11-24 | 10.91 |
| 2022-11-23 | 11.72 |
| 2022-11-22 | 10.91 |
| 2022-11-21 | 11.72 |
| 2022-11-18 | 13.34 |
| 2022-11-17 | 15.77 |
| 2022-11-16 | 15.77 |
| 2022-11-15 | 16.58 |
| 2022-11-14 | 13.34 |
| 2022-11-11 | 14.96 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 9.30 |
| 2022-11-08 | 13.34 |
| 2022-11-07 | 14.15 |
| 2022-11-04 | 10.91 |
| 2022-11-03 | 6.06 |
| 2022-11-02 | 8.49 |
| 2022-11-01 | 3.63 |
| 2022-10-31 | -1.23 |
| 2022-10-28 | 2.01 |
| 2022-10-27 | 3.63 |
| 2022-10-26 | 2.01 |
| 2022-10-25 | -1.23 |
| 2022-10-24 | -0.42 |
| 2022-10-21 | 6.87 |
| 2022-10-20 | 6.87 |
| 2022-10-19 | 6.87 |
| 2022-10-18 | 8.49 |
| 2022-10-17 | 6.06 |
| 2022-10-14 | 6.06 |
| 2022-10-13 | 6.06 |
| 2022-10-12 | 9.30 |
| 2022-10-11 | 9.30 |
| 2022-10-10 | 12.53 |
| 2022-10-07 | 18.20 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 19.82 |
| 2022-10-03 | 12.53 |
| 2022-09-30 | 11.72 |
| 2022-09-29 | 11.72 |
| 2022-09-28 | 17.39 |
| 2022-09-27 | 22.25 |
| 2022-09-26 | 19.01 |
| 2022-09-23 | 12.53 |
| 2022-09-22 | 10.91 |
| 2022-09-21 | 12.53 |
| 2022-09-20 | 12.53 |
| 2022-09-19 | 11.72 |
| 2022-09-16 | 9.30 |
| 2022-09-15 | 8.49 |
| 2022-09-14 | 9.30 |
| 2022-09-13 | 9.30 |
| 2022-09-09 | 8.49 |
| 2022-09-08 | 7.68 |
| 2022-09-07 | 8.49 |
| 2022-09-06 | 10.91 |
| 2022-09-05 | 11.72 |
| 2022-09-02 | 13.34 |
| 2022-09-01 | 14.96 |
| 2022-08-31 | 15.77 |
| 2022-08-30 | 15.77 |
| 2022-08-29 | 14.96 |
| 2022-08-26 | 15.77 |
| 2022-08-25 | 17.39 |
| 2022-08-24 | 15.77 |
| 2022-08-23 | 18.20 |
| 2022-08-22 | 19.82 |
| 2022-08-19 | 19.82 |
| 2022-08-18 | 19.01 |
| 2022-08-17 | 19.01 |
| 2022-08-16 | 15.77 |
| 2022-08-15 | 16.58 |
| 2022-08-12 | 13.34 |
| 2022-08-11 | 14.96 |
| 2022-08-10 | 15.77 |
| 2022-08-09 | 20.63 |
| 2022-08-08 | 19.01 |
| 2022-08-05 | 19.82 |
| 2022-08-04 | 17.39 |
| 2022-08-03 | 14.15 |
| 2022-08-02 | 15.77 |
| 2022-08-01 | 19.01 |
| 2022-07-29 | 19.82 |
| 2022-07-28 | 21.44 |
| 2022-07-27 | 19.82 |
| 2022-07-26 | 22.25 |
| 2022-07-25 | 23.06 |
| 2022-07-22 | 23.87 |
| 2022-07-21 | 21.44 |
| 2022-07-20 | 23.06 |
| 2022-07-19 | 21.44 |
| 2022-07-18 | 21.44 |
| 2022-07-15 | 17.39 |
| 2022-07-14 | 20.63 |
| 2022-07-13 | 20.63 |
| 2022-07-12 | 21.44 |
| 2022-07-11 | 22.25 |
| 2022-07-08 | 26.30 |
| 2022-07-07 | 27.11 |
| 2022-07-06 | 24.68 |
| 2022-07-05 | 27.11 |
| 2022-07-04 | 29.54 |
| 2022-06-30 | 32.77 |
| 2022-06-29 | 35.20 |
| 2022-06-28 | 37.63 |
| 2022-06-27 | 28.73 |
| 2022-06-24 | 23.06 |
| 2022-06-23 | 19.01 |
| 2022-06-22 | 20.63 |
| 2022-06-21 | 20.63 |
| 2022-06-20 | 19.82 |
| 2022-06-17 | 19.01 |
| 2022-06-16 | 17.39 |
| 2022-06-15 | 19.01 |
| 2022-06-14 | 19.01 |
| 2022-06-13 | 19.01 |
| 2022-06-10 | 20.63 |
| 2022-06-09 | 23.06 |
| 2022-06-08 | 23.87 |
| 2022-06-07 | 23.06 |
| 2022-06-06 | 24.68 |
| 2022-06-02 | 18.20 |
| 2022-06-01 | 18.20 |
| 2022-05-31 | 18.20 |
| 2022-05-30 | 13.34 |
| 2022-05-27 | 12.53 |
| 2022-05-26 | 10.11 |
| 2022-05-25 | 11.72 |
| 2022-05-24 | 12.53 |
| 2022-05-23 | 13.34 |
| 2022-05-20 | 13.34 |
| 2022-05-19 | 12.53 |
| 2022-05-18 | 11.72 |
| 2022-05-17 | 12.53 |
| 2022-05-16 | 11.72 |
| 2022-05-13 | 7.68 |
| 2022-05-12 | 6.87 |
| 2022-05-11 | 6.87 |
| 2022-05-10 | 6.06 |
| 2022-05-06 | 9.30 |
| 2022-05-05 | 16.58 |
| 2022-05-04 | 15.77 |
| 2022-05-03 | 18.20 |
| 2022-04-29 | 15.77 |
| 2022-04-28 | 12.53 |
| 2022-04-27 | 11.72 |
| 2022-04-26 | 12.53 |
| 2022-04-25 | 12.53 |
| 2022-04-22 | 14.15 |
| 2022-04-21 | 15.77 |
| 2022-04-20 | 16.58 |
| 2022-04-19 | 17.39 |
| 2022-04-14 | 19.82 |
| 2022-04-13 | 19.01 |
| 2022-04-12 | 19.82 |
| 2022-04-11 | 17.39 |
| 2022-04-08 | 21.44 |
| 2022-04-07 | 21.44 |
| 2022-04-06 | 23.87 |
| 2022-04-04 | 24.68 |
| 2022-04-01 | 21.44 |
| 2022-03-31 | 20.63 |
| 2022-03-30 | 21.44 |
| 2022-03-29 | 19.01 |
| 2022-03-28 | 17.39 |
| 2022-03-25 | 20.63 |
| 2022-03-24 | 21.44 |
| 2022-03-23 | 20.63 |
| 2022-03-22 | 22.25 |
| 2022-03-21 | 19.82 |
| 2022-03-18 | 20.63 |
| 2022-03-17 | 17.39 |
| 2022-03-16 | 12.53 |
| 2022-03-15 | 2.82 |
| 2022-03-14 | 10.11 |
| 2022-03-11 | 14.15 |
| 2022-03-10 | 14.15 |
| 2022-03-09 | 14.15 |
| 2022-03-08 | 14.15 |
| 2022-03-07 | 14.15 |
| 2022-03-04 | 18.20 |
| 2022-03-03 | 23.06 |
| 2022-03-02 | 21.44 |
| 2022-03-01 | 23.87 |
| 2022-02-28 | 23.87 |
| 2022-02-25 | 25.49 |
| 2022-02-24 | 27.11 |
| 2022-02-23 | 30.35 |
| 2022-02-22 | 27.92 |
| 2022-02-21 | 29.54 |
| 2022-02-18 | 31.15 |
| 2022-02-17 | 31.15 |
| 2022-02-16 | 31.96 |
| 2022-02-15 | 29.54 |
| 2022-02-14 | 30.35 |
| 2022-02-11 | 31.96 |
| 2022-02-10 | 34.39 |
| 2022-02-09 | 32.77 |
| 2022-02-08 | 30.35 |
| 2022-02-07 | 31.15 |
| 2022-02-04 | 32.77 |
| 2022-01-31 | 29.54 |
| 2022-01-28 | 26.30 |
| 2022-01-27 | 27.92 |
| 2022-01-26 | 28.73 |
| 2022-01-25 | 30.35 |
| 2022-01-24 | 34.39 |
| 2022-01-21 | 37.63 |
| 2022-01-20 | 35.20 |
| 2022-01-19 | 36.82 |
| 2022-01-18 | 36.01 |
| 2022-01-17 | 35.20 |
| 2022-01-14 | 37.63 |
| 2022-01-13 | 30.35 |
| 2022-01-12 | 31.96 |
| 2022-01-11 | 29.54 |
| 2022-01-10 | 29.54 |
| 2022-01-07 | 31.96 |
| 2022-01-06 | 38.44 |
| 2022-01-05 | 36.82 |
| 2022-01-04 | 43.30 |
| 2022-01-03 | 31.96 |
| 2021-12-31 | 24.68 |
| 2021-12-30 | 23.87 |
| 2021-12-29 | 23.06 |
| 2021-12-28 | 26.30 |
| 2021-12-24 | 24.68 |
| 2021-12-23 | 20.63 |
| 2021-12-22 | 19.82 |
| 2021-12-21 | 20.63 |
| 2021-12-20 | 16.58 |
| 2021-12-17 | 19.01 |
| 2021-12-16 | 22.25 |
| 2021-12-15 | 20.63 |
| 2021-12-14 | 19.82 |
| 2021-12-13 | 22.25 |
| 2021-12-10 | 27.92 |
| 2021-12-09 | 34.39 |
| 2021-12-08 | 24.68 |
| 2021-12-07 | 26.30 |
| 2021-12-06 | 29.54 |
| 2021-12-03 | 19.01 |
| 2021-12-02 | 10.11 |
| 2021-12-01 | 8.49 |
| 2021-11-30 | 6.06 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 12.53 |
| 2021-11-25 | 14.15 |
| 2021-11-24 | 6.06 |
| 2021-11-23 | 5.25 |
| 2021-11-22 | 6.06 |
| 2021-11-19 | 4.44 |
| 2021-11-18 | 6.87 |
| 2021-11-17 | 8.49 |
| 2021-11-16 | 9.30 |
| 2021-11-15 | 6.06 |
| 2021-11-12 | 6.06 |
| 2021-11-11 | 6.06 |
| 2021-11-10 | 3.63 |
| 2021-11-09 | 6.06 |
| 2021-11-08 | 2.01 |
| 2021-11-05 | -4.47 |
| 2021-11-04 | -5.28 |
| 2021-11-03 | -8.52 |
| 2021-11-02 | -8.52 |
| 2021-11-01 | -6.90 |
| 2021-10-29 | -8.52 |
| 2021-10-28 | -9.33 |
| 2021-10-27 | -7.71 |
| 2021-10-26 | -7.71 |
| 2021-10-25 | -6.09 |
| 2021-10-22 | -5.28 |
| 2021-10-21 | -5.28 |
| 2021-10-20 | -6.09 |
| 2021-10-19 | -5.28 |
| 2021-10-18 | -5.28 |
| 2021-10-15 | -6.90 |
| 2021-10-12 | -6.90 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -6.90 |
| 2021-10-07 | -6.09 |
| 2021-10-06 | -6.09 |
| 2021-10-05 | -5.28 |
| 2021-10-04 | -3.66 |
| 2021-09-30 | -6.90 |
| 2021-09-29 | -8.52 |
| 2021-09-28 | -6.09 |
| 2021-09-27 | -8.52 |
| 2021-09-24 | -6.90 |
| 2021-09-23 | -3.66 |
| 2021-09-21 | -11.75 |
| 2021-09-20 | -13.37 |
| 2021-09-17 | -10.13 |
| 2021-09-16 | -10.13 |
| 2021-09-15 | -8.52 |
| 2021-09-14 | -6.90 |
| 2021-09-13 | -6.09 |
| 2021-09-10 | -3.66 |
| 2021-09-09 | -3.66 |
| 2021-09-08 | -2.85 |
| 2021-09-07 | -2.85 |
| 2021-09-06 | -6.09 |
| 2021-09-03 | -7.71 |
| 2021-09-02 | -7.71 |
| 2021-09-01 | -7.71 |
| 2021-08-31 | -11.75 |
| 2021-08-30 | -13.37 |
| 2021-08-27 | -12.56 |
| 2021-08-26 | -11.75 |
| 2021-08-25 | -13.37 |
| 2021-08-24 | -14.18 |
| 2021-08-23 | -15.80 |
| 2021-08-20 | -14.99 |
| 2021-08-19 | -14.99 |
| 2021-08-18 | -14.18 |
| 2021-08-17 | -14.18 |
| 2021-08-16 | -12.56 |
| 2021-08-13 | -11.75 |
| 2021-08-12 | -11.75 |
| 2021-08-11 | -10.13 |
| 2021-08-10 | -9.33 |
| 2021-08-09 | -11.75 |
| 2021-08-06 | -12.56 |
| 2021-08-05 | -10.13 |
| 2021-08-04 | -9.33 |
| 2021-08-03 | -10.94 |
| 2021-08-02 | -8.52 |
| 2021-07-30 | -9.33 |
| 2021-07-29 | -8.52 |
| 2021-07-28 | -10.13 |
| 2021-07-27 | -9.33 |
| 2021-07-26 | -6.90 |
| 2021-07-23 | -2.85 |
| 2021-07-22 | -1.23 |
| 2021-07-21 | -3.66 |
| 2021-07-20 | -2.04 |
| 2021-07-19 | -0.42 |
| 2021-07-16 | 0.39 |
| 2021-07-15 | 2.82 |
| 2021-07-14 | -0.42 |
| 2021-07-13 | 1.20 |
| 2021-07-12 | -0.42 |
| 2021-07-09 | -0.42 |
| 2021-07-08 | 0.39 |
| 2021-07-07 | 2.01 |
| 2021-07-06 | 2.01 |
| 2021-07-05 | 2.82 |
| 2021-07-02 | 3.63 |
| 2021-06-30 | 4.44 |
| 2021-06-29 | -0.42 |
| 2021-06-28 | 1.20 |
| 2021-06-25 | 0.39 |
| 2021-06-24 | -0.42 |
| 2021-06-23 | 2.01 |
| 2021-06-22 | 1.20 |
| 2021-06-21 | 0.39 |
| 2021-06-18 | 0.39 |
| 2021-06-17 | 0.39 |
| 2021-06-16 | 0.39 |
| 2021-06-15 | 1.20 |
| 2021-06-11 | 2.01 |
| 2021-06-10 | 2.01 |
| 2021-06-09 | 2.01 |
| 2021-06-08 | 2.01 |
| 2021-06-07 | 2.01 |
| 2021-06-04 | 3.63 |
| 2021-06-03 | 4.44 |
| 2021-06-02 | 5.25 |
| 2021-06-01 | 4.44 |
| 2021-05-31 | 2.82 |
| 2021-05-28 | 4.44 |
| 2021-05-27 | 6.06 |
| 2021-05-26 | 3.63 |
| 2021-05-25 | 2.82 |
| 2021-05-24 | 1.20 |
| 2021-05-21 | -0.42 |
| 2021-05-20 | 1.20 |
| 2021-05-18 | 1.20 |
| 2021-05-17 | 1.20 |
| 2021-05-14 | -0.42 |
| 2021-05-13 | 0.39 |
| 2021-05-12 | 1.20 |
| 2021-05-11 | 1.20 |
| 2021-05-10 | 4.44 |
| 2021-05-07 | 3.63 |
| 2021-05-06 | 2.82 |
| 2021-05-05 | 6.87 |
| 2021-05-04 | 9.30 |
| 2021-05-03 | 6.87 |
| 2021-04-30 | 9.30 |
| 2021-04-29 | 10.91 |
| 2021-04-28 | 9.30 |
| 2021-04-27 | 10.11 |
| 2021-04-26 | 11.72 |
| 2021-04-23 | 8.49 |
| 2021-04-22 | 10.11 |
| 2021-04-21 | 10.11 |
| 2021-04-20 | 12.53 |
| 2021-04-19 | 12.53 |
| 2021-04-16 | 8.49 |
| 2021-04-15 | 7.68 |
| 2021-04-14 | 9.30 |
| 2021-04-13 | 9.30 |
| 2021-04-12 | 6.87 |
| 2021-04-09 | 8.49 |
| 2021-04-08 | 9.30 |
| 2021-04-07 | 6.87 |
| 2021-04-01 | 8.49 |
| 2021-03-31 | 6.87 |
| 2021-03-30 | 8.49 |
| 2021-03-29 | 8.49 |
| 2021-03-26 | 6.87 |
| 2021-03-25 | 6.87 |
| 2021-03-24 | 6.06 |
| 2021-03-23 | 12.53 |
| 2021-03-22 | 14.15 |
| 2021-03-19 | 10.11 |
| 2021-03-18 | 12.53 |
| 2021-03-17 | 13.34 |
| 2021-03-16 | 14.15 |
| 2021-03-15 | 12.53 |
| 2021-03-12 | 10.91 |
| 2021-03-11 | 12.53 |
| 2021-03-10 | 7.68 |
| 2021-03-09 | 6.06 |
| 2021-03-08 | 2.01 |
| 2021-03-05 | 7.68 |
| 2021-03-04 | 9.30 |
| 2021-03-03 | 7.68 |
| 2021-03-02 | 6.06 |
| 2021-03-01 | 8.49 |
| 2021-02-26 | 9.30 |
| 2021-02-25 | 13.34 |
| 2021-02-24 | 11.72 |
| 2021-02-23 | 16.58 |
| 2021-02-22 | 19.01 |
| 2021-02-19 | 15.77 |
| 2021-02-18 | 7.68 |
| 2021-02-17 | 10.91 |
| 2021-02-16 | 7.68 |
| 2021-02-11 | -0.42 |
| 2021-02-10 | -2.85 |
| 2021-02-09 | -2.85 |
| 2021-02-08 | -6.90 |
| 2021-02-05 | -10.94 |
| 2021-02-04 | -10.94 |
| 2021-02-03 | -11.75 |
| 2021-02-02 | -12.56 |
| 2021-02-01 | -14.18 |
| 2021-01-29 | -14.18 |
| 2021-01-28 | -12.56 |
| 2021-01-27 | -11.75 |
| 2021-01-26 | -12.56 |
| 2021-01-25 | -11.75 |
| 2021-01-22 | -10.94 |
| 2021-01-21 | -10.13 |
| 2021-01-20 | -8.52 |
| 2021-01-19 | -9.33 |
| 2021-01-18 | -9.33 |
| 2021-01-15 | -10.13 |
| 2021-01-14 | -10.94 |
| 2021-01-13 | -9.33 |
| 2021-01-12 | -13.37 |
| 2021-01-11 | -13.37 |
| 2021-01-08 | -13.37 |
| 2021-01-07 | -12.56 |
| 2021-01-06 | -12.56 |
| 2021-01-05 | -13.37 |
| 2021-01-04 | -14.18 |
| 2020-12-31 | -14.18 |
| 2020-12-30 | -12.56 |
| 2020-12-29 | -13.37 |
| 2020-12-28 | -13.37 |
| 2020-12-24 | -13.37 |
| 2020-12-23 | -13.37 |
| 2020-12-22 | -13.37 |
| 2020-12-21 | -11.75 |
| 2020-12-18 | -10.94 |
| 2020-12-17 | -12.56 |
| 2020-12-16 | -12.56 |
| 2020-12-15 | -13.37 |
| 2020-12-14 | -14.18 |
| 2020-12-11 | -13.37 |
| 2020-12-10 | -13.37 |
| 2020-12-09 | -12.56 |
| 2020-12-08 | -11.75 |
| 2020-12-07 | -10.13 |
| 2020-12-04 | -9.33 |
| 2020-12-03 | -9.33 |
| 2020-12-02 | -10.94 |
| 2020-12-01 | -8.52 |
| 2020-11-30 | -11.75 |
| 2020-11-27 | -8.52 |
| 2020-11-26 | -6.90 |
| 2020-11-25 | -7.71 |
| 2020-11-24 | -9.33 |
| 2020-11-23 | -10.94 |
| 2020-11-20 | -9.33 |
| 2020-11-19 | -8.52 |
| 2020-11-18 | -8.52 |
| 2020-11-17 | -8.52 |
| 2020-11-16 | -12.56 |
| 2020-11-13 | -12.56 |
| 2020-11-12 | -10.13 |
| 2020-11-11 | -10.13 |
| 2020-11-10 | -10.94 |
| 2020-11-09 | -14.18 |
| 2020-11-06 | -15.80 |
| 2020-11-05 | -15.80 |
| 2020-11-04 | -17.42 |
| 2020-11-03 | -17.42 |
| 2020-11-02 | -19.04 |
| 2020-10-30 | -19.85 |
| 2020-10-29 | -17.42 |
| 2020-10-28 | -17.42 |
| 2020-10-27 | -16.61 |
| 2020-10-23 | -14.99 |
| 2020-10-22 | -17.42 |
| 2020-10-21 | -14.18 |
| 2020-10-20 | -14.99 |
| 2020-10-19 | -13.37 |
| 2020-10-16 | -12.56 |
| 2020-10-15 | -14.18 |
| 2020-10-14 | -12.56 |
| 2020-10-12 | -12.56 |
| 2020-10-09 | -11.75 |
| 2020-10-08 | -11.75 |
| 2020-10-07 | -13.37 |
| 2020-10-06 | -9.33 |
| 2020-10-05 | -11.75 |
| 2020-09-30 | -11.75 |
| 2020-09-29 | -11.75 |
| 2020-09-28 | -13.37 |
| 2020-09-25 | -14.18 |
| 2020-09-24 | -9.33 |
| 2020-09-23 | -6.09 |
| 2020-09-22 | -6.09 |
| 2020-09-21 | -4.47 |
| 2020-09-18 | -1.23 |
| 2020-09-17 | -2.85 |
| 2020-09-16 | -4.47 |
| 2020-09-15 | -5.28 |
| 2020-09-14 | -6.09 |
| 2020-09-11 | -3.66 |
| 2020-09-10 | -3.66 |
| 2020-09-09 | -2.85 |
| 2020-09-08 | -4.47 |
| 2020-09-07 | -5.28 |
| 2020-09-04 | -6.90 |
| 2020-09-03 | -5.28 |
| 2020-09-02 | -7.71 |
| 2020-09-01 | -5.28 |
| 2020-08-31 | -5.28 |
| 2020-08-28 | -2.85 |
| 2020-08-27 | -2.04 |
| 2020-08-26 | 0.39 |
| 2020-08-25 | 0.39 |
| 2020-08-24 | 0.39 |
| 2020-08-21 | -3.66 |
| 2020-08-20 | -4.47 |
| 2020-08-19 | -3.66 |
| 2020-08-18 | -3.66 |
| 2020-08-17 | -2.85 |
| 2020-08-14 | -2.85 |
| 2020-08-13 | -3.66 |
| 2020-08-12 | 0.39 |
| 2020-08-11 | -4.47 |
| 2020-08-10 | -6.09 |
| 2020-08-07 | -6.90 |
| 2020-08-06 | -6.09 |
| 2020-08-05 | -4.47 |
| 2020-08-04 | -3.66 |
| 2020-08-03 | -6.09 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -6.90 |
| 2020-07-29 | -7.71 |
| 2020-07-28 | -7.71 |
| 2020-07-27 | -8.52 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -2.85 |
| 2020-07-22 | -3.66 |
| 2020-07-21 | 0.39 |
| 2020-07-20 | 1.20 |
| 2020-07-17 | 4.44 |
| 2020-07-16 | -4.47 |
| 2020-07-15 | -2.85 |
| 2020-07-14 | -4.47 |
| 2020-07-13 | -6.09 |
| 2020-07-10 | -7.71 |
| 2020-07-09 | -6.90 |
| 2020-07-08 | -3.66 |
| 2020-07-07 | -8.52 |
| 2020-07-06 | -2.85 |
| 2020-07-03 | -6.90 |
| 2020-07-02 | -7.71 |
| 2020-06-30 | -10.94 |
| 2020-06-29 | -13.37 |
| 2020-06-26 | -11.75 |
| 2020-06-24 | -12.56 |
| 2020-06-23 | -10.94 |
| 2020-06-22 | -12.56 |
| 2020-06-19 | -8.52 |
| 2020-06-18 | -4.47 |
| 2020-06-17 | -2.04 |
| 2020-06-16 | -2.04 |
| 2020-06-15 | -15.80 |
| 2020-06-12 | -12.56 |
| 2020-06-11 | -14.18 |
| 2020-06-10 | -9.33 |
| 2020-06-09 | -9.33 |
| 2020-06-08 | -13.37 |
| 2020-06-05 | -15.80 |
| 2020-06-04 | -19.04 |
| 2020-06-03 | -19.04 |
| 2020-06-02 | -19.04 |
| 2020-06-01 | -19.85 |
| 2020-05-29 | -21.47 |
| 2020-05-28 | -21.47 |
| 2020-05-27 | -20.66 |
| 2020-05-26 | -19.85 |
| 2020-05-25 | -22.28 |
| 2020-05-22 | -19.04 |
| 2020-05-21 | -14.99 |
| 2020-05-20 | -14.99 |
| 2020-05-19 | -14.99 |
| 2020-05-18 | -14.18 |
| 2020-05-15 | -14.99 |
| 2020-05-14 | -17.42 |
| 2020-05-13 | -15.80 |
| 2020-05-12 | -14.99 |
| 2020-05-11 | -11.75 |
| 2020-05-08 | -13.37 |
| 2020-05-07 | -14.18 |
| 2020-05-06 | -14.18 |
| 2020-05-05 | -13.37 |
| 2020-05-04 | -17.42 |
| 2020-04-29 | -11.75 |
| 2020-04-28 | -11.75 |
| 2020-04-27 | -11.75 |
| 2020-04-24 | -14.99 |
| 2020-04-23 | -14.99 |
| 2020-04-22 | -13.37 |
| 2020-04-21 | -17.42 |
| 2020-04-20 | -14.99 |
| 2020-04-17 | -17.42 |
| 2020-04-16 | -19.85 |
| 2020-04-15 | -19.85 |
| 2020-04-14 | -19.04 |
| 2020-04-09 | -17.42 |
| 2020-04-08 | -16.61 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -25.52 |
| 2020-04-03 | -25.52 |
| 2020-04-02 | -25.52 |
| 2020-04-01 | -23.09 |
| 2020-03-31 | -21.47 |
| 2020-03-30 | -24.71 |
| 2020-03-27 | -22.28 |
| 2020-03-26 | -21.47 |
| 2020-03-25 | -21.47 |
| 2020-03-24 | -24.71 |
| 2020-03-23 | -27.14 |
| 2020-03-20 | -17.42 |
| 2020-03-19 | -23.90 |
| 2020-03-18 | -19.04 |
| 2020-03-17 | -16.61 |
| 2020-03-16 | -14.99 |
| 2020-03-13 | -9.33 |
| 2020-03-12 | -6.90 |
| 2020-03-11 | -4.47 |
| 2020-03-10 | -6.09 |
| 2020-03-09 | -5.28 |
| 2020-03-06 | -1.23 |
| 2020-03-05 | -0.42 |
| 2020-03-04 | -1.23 |
| 2020-03-03 | -1.23 |
| 2020-03-02 | -2.04 |
| 2020-02-28 | -0.42 |
| 2020-02-27 | 0.39 |
| 2020-02-26 | 1.20 |
| 2020-02-25 | 1.20 |
| 2020-02-24 | 1.20 |
| 2020-02-21 | 3.63 |
| 2020-02-20 | 5.25 |
| 2020-02-19 | 5.25 |
| 2020-02-18 | 6.06 |
| 2020-02-17 | 6.87 |
| 2020-02-14 | 4.44 |
| 2020-02-13 | 0.39 |
| 2020-02-12 | 1.20 |
| 2020-02-11 | 2.01 |
| 2020-02-10 | 1.20 |
| 2020-02-07 | 1.20 |
| 2020-02-06 | 2.01 |
| 2020-02-05 | 0.39 |
| 2020-02-04 | 0.39 |
| 2020-02-03 | -1.23 |
| 2020-01-31 | 1.20 |
| 2020-01-30 | -1.23 |
| 2020-01-29 | -3.66 |
| 2020-01-24 | 5.25 |
| 2020-01-23 | 3.63 |
| 2020-01-22 | 9.30 |
| 2020-01-21 | 8.49 |
| 2020-01-20 | 14.96 |
| 2020-01-17 | 18.20 |
| 2020-01-16 | 11.72 |
| 2020-01-15 | 14.96 |
| 2020-01-14 | 14.15 |
| 2020-01-13 | 12.53 |
| 2020-01-10 | 10.91 |
| 2020-01-09 | 10.11 |
| 2020-01-08 | 7.68 |
| 2020-01-07 | 10.91 |
| 2020-01-06 | 10.91 |
| 2020-01-03 | 14.15 |
| 2020-01-02 | 15.77 |
| 2019-12-31 | 11.72 |
| 2019-12-30 | 10.91 |
| 2019-12-27 | 4.44 |
| 2019-12-24 | 2.82 |
| 2019-12-23 | 2.82 |
| 2019-12-20 | 3.63 |
| 2019-12-19 | 1.20 |
| 2019-12-18 | 2.01 |
| 2019-12-17 | 2.82 |
| 2019-12-16 | 2.01 |
| 2019-12-13 | 0.39 |
| 2019-12-12 | -0.42 |
| 2019-12-11 | -1.23 |
| 2019-12-10 | -2.04 |
| 2019-12-09 | -1.23 |
| 2019-12-06 | -0.42 |
| 2019-12-05 | -1.23 |
| 2019-12-04 | -2.04 |
| 2019-12-03 | -0.42 |
| 2019-12-02 | -0.42 |
| 2019-11-29 | -0.42 |
| 2019-11-28 | 2.01 |
| 2019-11-27 | -0.42 |
| 2019-11-26 | 0.39 |
| 2019-11-25 | 0.39 |
| 2019-11-22 | -2.04 |
| 2019-11-21 | -1.23 |
| 2019-11-20 | 0.39 |
| 2019-11-19 | 1.20 |
| 2019-11-18 | -1.23 |
| 2019-11-15 | -2.85 |
| 2019-11-14 | -3.66 |
| 2019-11-13 | -2.04 |
| 2019-11-12 | 0.39 |
| 2019-11-11 | 2.01 |
| 2019-11-08 | 6.06 |
| 2019-11-07 | 6.87 |
| 2019-11-06 | 6.06 |
| 2019-11-05 | 5.25 |
| 2019-11-04 | 2.82 |
| 2019-11-01 | 0.39 |
| 2019-10-31 | 0.39 |
| 2019-10-30 | -0.42 |
| 2019-10-29 | -0.42 |
| 2019-10-28 | -0.42 |
| 2019-10-25 | -1.23 |
| 2019-10-24 | 0.39 |
| 2019-10-23 | -0.42 |
| 2019-10-22 | -0.42 |
| 2019-10-21 | -1.23 |
| 2019-10-18 | -0.42 |
| 2019-10-17 | -2.04 |
| 2019-10-16 | -2.04 |
| 2019-10-15 | -1.23 |
| 2019-10-14 | -0.42 |
| 2019-10-11 | -2.04 |
| 2019-10-10 | -2.04 |
| 2019-10-09 | -5.28 |
| 2019-10-08 | -3.66 |
| 2019-10-04 | -2.85 |
| 2019-10-03 | -2.04 |
| 2019-10-02 | -1.23 |
| 2019-09-30 | -1.23 |
| 2019-09-27 | -2.04 |
| 2019-09-26 | -2.04 |
| 2019-09-25 | -0.42 |
| 2019-09-24 | 2.01 |
| 2019-09-23 | 2.82 |
| 2019-09-20 | 4.44 |
| 2019-09-19 | 3.63 |
| 2019-09-18 | 5.25 |
| 2019-09-17 | 4.46 |
| 2019-09-16 | 7.62 |
| 2019-09-13 | 11.58 |
| 2019-09-12 | 3.66 |
| 2019-09-11 | 2.87 |
| 2019-09-10 | -0.29 |
| 2019-09-09 | 1.29 |
| 2019-09-06 | 0.50 |
| 2019-09-05 | 0.50 |
| 2019-09-04 | 1.29 |
| 2019-09-03 | -2.67 |
| 2019-09-02 | -2.67 |
| 2019-08-30 | -5.04 |
| 2019-08-29 | -6.62 |
| 2019-08-28 | -6.62 |
| 2019-08-27 | -6.62 |
| 2019-08-26 | -5.83 |
| 2019-08-23 | -2.67 |
| 2019-08-22 | -2.67 |
| 2019-08-21 | -1.87 |
| 2019-08-20 | 1.29 |
| 2019-08-19 | 1.29 |
| 2019-08-16 | 1.29 |
| 2019-08-15 | -2.67 |
| 2019-08-14 | -2.67 |
| 2019-08-13 | 0.50 |
| 2019-08-12 | 3.66 |
| 2019-08-09 | 4.46 |
| 2019-08-08 | 6.04 |
| 2019-08-07 | 3.66 |
| 2019-08-06 | 2.87 |
| 2019-08-05 | 7.62 |
| 2019-08-02 | 12.37 |
| 2019-08-01 | 15.53 |
| 2019-07-31 | 14.74 |
| 2019-07-30 | 17.12 |
| 2019-07-29 | 17.12 |
| 2019-07-26 | 20.28 |
| 2019-07-25 | 22.66 |
| 2019-07-24 | 23.45 |
| 2019-07-23 | 24.24 |
| 2019-07-22 | 25.03 |
| 2019-07-19 | 25.03 |
| 2019-07-18 | 24.24 |
| 2019-07-17 | 25.03 |
| 2019-07-16 | 25.03 |
| 2019-07-15 | 25.82 |
| 2019-07-12 | 26.61 |
| 2019-07-11 | 26.61 |
| 2019-07-10 | 25.82 |
| 2019-07-09 | 25.03 |
| 2019-07-08 | 25.82 |
| 2019-07-05 | 28.20 |
| 2019-07-04 | 27.40 |
| 2019-07-03 | 30.57 |
| 2019-07-02 | 30.57 |
| 2019-06-28 | 28.20 |
| 2019-06-27 | 28.99 |
| 2019-06-26 | 25.82 |
| 2019-06-25 | 25.03 |
| 2019-06-24 | 25.82 |
| 2019-06-21 | 29.78 |
| 2019-06-20 | 30.57 |
| 2019-06-19 | 26.61 |
| 2019-06-18 | 25.82 |
| 2019-06-17 | 24.24 |
| 2019-06-14 | 19.49 |
| 2019-06-13 | 21.07 |
| 2019-06-12 | 24.24 |
| 2019-06-11 | 28.20 |
| 2019-06-10 | 25.82 |
| 2019-06-06 | 22.66 |
| 2019-06-05 | 21.87 |
| 2019-06-04 | 21.07 |
| 2019-06-03 | 25.03 |
| 2019-05-31 | 26.61 |
| 2019-05-30 | 23.45 |
| 2019-05-29 | 23.45 |
| 2019-05-28 | 27.40 |
| 2019-05-27 | 25.03 |
| 2019-05-24 | 24.24 |
| 2019-05-23 | 21.87 |
| 2019-05-22 | 28.20 |
| 2019-05-21 | 26.61 |
| 2019-05-20 | 27.40 |
| 2019-05-17 | 29.78 |
| 2019-05-16 | 29.78 |
| 2019-05-15 | 26.61 |
| 2019-05-14 | 22.66 |
| 2019-05-10 | 25.82 |
| 2019-05-09 | 25.03 |
| 2019-05-08 | 29.78 |
| 2019-05-07 | 32.94 |
| 2019-05-06 | 29.78 |
| 2019-05-03 | 33.74 |
| 2019-05-02 | 36.90 |
| 2019-04-30 | 43.23 |
| 2019-04-29 | 45.61 |
| 2019-04-26 | 44.02 |
| 2019-04-25 | 44.02 |
| 2019-04-24 | 44.81 |
| 2019-04-23 | 41.65 |
| 2019-04-18 | 43.23 |
| 2019-04-17 | 44.81 |
| 2019-04-16 | 44.02 |
| 2019-04-15 | 44.81 |
| 2019-04-12 | 44.81 |
| 2019-04-11 | 49.56 |
| 2019-04-10 | 52.73 |
| 2019-04-09 | 54.31 |
| 2019-04-08 | 55.10 |
| 2019-04-04 | 57.48 |
| 2019-04-03 | 58.27 |
| 2019-04-02 | 57.48 |
| 2019-04-01 | 59.06 |
| 2019-03-29 | 58.27 |
| 2019-03-28 | 57.48 |
| 2019-03-27 | 71.72 |
| 2019-03-26 | 70.93 |
| 2019-03-25 | 71.72 |
| 2019-03-22 | 74.89 |
| 2019-03-21 | 74.89 |
| 2019-03-20 | 74.09 |
| 2019-03-19 | 75.68 |
| 2019-03-18 | 74.89 |
| 2019-03-15 | 69.35 |
| 2019-03-14 | 71.72 |
| 2019-03-13 | 72.51 |
| 2019-03-12 | 80.42 |
| 2019-03-11 | 78.84 |
| 2019-03-08 | 77.26 |
| 2019-03-07 | 81.22 |
| 2019-03-06 | 84.38 |
| 2019-03-05 | 85.17 |
| 2019-03-04 | 83.59 |
| 2019-03-01 | 85.17 |
| 2019-02-28 | 84.38 |
| 2019-02-27 | 89.13 |
| 2019-02-26 | 93.09 |
| 2019-02-25 | 96.25 |
| 2019-02-22 | 89.92 |
| 2019-02-21 | 92.29 |
| 2019-02-20 | 94.67 |
| 2019-02-19 | 105.75 |
| 2019-02-18 | 94.67 |
| 2019-02-15 | 85.96 |
| 2019-02-14 | 88.34 |
| 2019-02-13 | 85.96 |
| 2019-02-12 | 78.05 |
| 2019-02-11 | 78.84 |
| 2019-02-08 | 77.26 |
| 2019-02-04 | 77.26 |
| 2019-02-01 | 77.26 |
| 2019-01-31 | 78.84 |
| 2019-01-30 | 78.84 |
| 2019-01-29 | 78.05 |
| 2019-01-28 | 77.26 |
| 2019-01-25 | 79.63 |
| 2019-01-24 | 80.42 |
| 2019-01-23 | 76.47 |
| 2019-01-22 | 73.30 |
| 2019-01-21 | 70.93 |
| 2019-01-18 | 65.39 |
| 2019-01-17 | 66.97 |
| 2019-01-16 | 66.97 |
| 2019-01-15 | 69.35 |
| 2019-01-14 | 68.55 |
| 2019-01-11 | 70.14 |
| 2019-01-10 | 69.35 |
| 2019-01-09 | 68.55 |
| 2019-01-08 | 66.97 |
| 2019-01-07 | 66.97 |
| 2019-01-04 | 64.60 |
| 2019-01-03 | 64.60 |
| 2019-01-02 | 63.81 |
| 2018-12-31 | 65.39 |
| 2018-12-28 | 63.81 |
| 2018-12-27 | 65.39 |
| 2018-12-24 | 65.39 |
| 2018-12-21 | 66.97 |
| 2018-12-20 | 69.35 |
| 2018-12-19 | 72.51 |
| 2018-12-18 | 70.14 |
| 2018-12-17 | 71.72 |
| 2018-12-14 | 74.09 |
| 2018-12-13 | 74.09 |
| 2018-12-12 | 71.72 |
| 2018-12-11 | 72.51 |
| 2018-12-10 | 74.89 |
| 2018-12-07 | 74.09 |
| 2018-12-06 | 74.89 |
| 2018-12-05 | 81.22 |
| 2018-12-04 | 82.01 |
| 2018-12-03 | 75.68 |
| 2018-11-30 | 71.72 |
| 2018-11-29 | 64.60 |
| 2018-11-28 | 66.97 |
| 2018-11-27 | 66.97 |
| 2018-11-26 | 67.76 |
| 2018-11-23 | 67.76 |
| 2018-11-22 | 67.76 |
| 2018-11-21 | 66.18 |
| 2018-11-20 | 68.55 |
| 2018-11-19 | 71.72 |
| 2018-11-16 | 71.72 |
| 2018-11-15 | 70.14 |
| 2018-11-14 | 70.14 |
| 2018-11-13 | 69.35 |
| 2018-11-12 | 73.30 |
| 2018-11-09 | 73.30 |
| 2018-11-08 | 74.09 |
| 2018-11-07 | 80.42 |
| 2018-11-06 | 78.84 |
| 2018-11-05 | 80.42 |
| 2018-11-02 | 80.42 |
| 2018-11-01 | 70.14 |
| 2018-10-31 | 66.18 |
| 2018-10-30 | 63.81 |
| 2018-10-29 | 69.35 |
| 2018-10-26 | 70.14 |
| 2018-10-25 | 71.72 |
| 2018-10-24 | 76.47 |
| 2018-10-23 | 75.68 |
| 2018-10-22 | 78.84 |
| 2018-10-19 | 70.93 |
| 2018-10-18 | 74.89 |
| 2018-10-16 | 79.63 |
| 2018-10-15 | 78.05 |
| 2018-10-12 | 78.05 |
| 2018-10-11 | 75.68 |
| 2018-10-10 | 82.80 |
| 2018-10-09 | 85.17 |
| 2018-10-08 | 80.42 |
| 2018-10-05 | 89.92 |
| 2018-10-04 | 92.29 |
| 2018-10-03 | 93.88 |
| 2018-10-02 | 95.46 |
| 2018-09-28 | 99.42 |
| 2018-09-27 | 99.42 |
| 2018-09-26 | 101.00 |
| 2018-09-24 | 101.00 |
| 2018-09-21 | 105.75 |
| 2018-09-20 | 104.16 |
| 2018-09-19 | 94.67 |
| 2018-09-18 | 93.88 |
| 2018-09-17 | 92.29 |
| 2018-09-14 | 95.46 |
| 2018-09-13 | 95.46 |
| 2018-09-12 | 88.34 |
| 2018-09-11 | 90.71 |
| 2018-09-10 | 89.92 |
| 2018-09-07 | 95.46 |
| 2018-09-06 | 96.25 |
| 2018-09-05 | 101.00 |
| 2018-09-04 | 103.37 |
| 2018-09-03 | 98.68 |
| 2018-08-31 | 99.46 |
| 2018-08-30 | 102.59 |
| 2018-08-29 | 106.50 |
| 2018-08-28 | 101.81 |
| 2018-08-27 | 103.37 |
| 2018-08-24 | 99.46 |
| 2018-08-23 | 103.37 |
| 2018-08-22 | 103.37 |
| 2018-08-21 | 109.63 |
| 2018-08-20 | 103.37 |
| 2018-08-17 | 104.16 |
| 2018-08-16 | 117.45 |
| 2018-08-15 | 119.80 |
| 2018-08-14 | 133.10 |
| 2018-08-13 | 131.53 |
| 2018-08-10 | 135.44 |
| 2018-08-09 | 140.14 |
| 2018-08-08 | 134.66 |
| 2018-08-07 | 127.62 |
| 2018-08-06 | 127.62 |
| 2018-08-03 | 130.75 |
| 2018-08-02 | 137.01 |
| 2018-08-01 | 147.18 |
| 2018-07-31 | 146.39 |
| 2018-07-30 | 144.83 |
| 2018-07-27 | 149.52 |
| 2018-07-26 | 147.18 |
| 2018-07-25 | 151.09 |
| 2018-07-24 | 143.27 |
| 2018-07-23 | 145.61 |
| 2018-07-20 | 144.83 |
| 2018-07-19 | 144.05 |
| 2018-07-18 | 147.18 |
| 2018-07-17 | 148.74 |
| 2018-07-16 | 150.31 |
| 2018-07-13 | 148.74 |
| 2018-07-12 | 147.96 |
| 2018-07-11 | 141.70 |
| 2018-07-10 | 140.92 |
| 2018-07-09 | 139.35 |
| 2018-07-06 | 136.23 |
| 2018-07-05 | 132.31 |
| 2018-07-04 | 131.53 |
| 2018-07-03 | 126.06 |
| 2018-06-29 | 139.35 |
| 2018-06-28 | 130.75 |
| 2018-06-27 | 131.53 |
| 2018-06-26 | 132.31 |
| 2018-06-25 | 138.57 |
| 2018-06-22 | 144.83 |
| 2018-06-21 | 145.61 |
| 2018-06-20 | 149.52 |
| 2018-06-19 | 147.96 |
| 2018-06-15 | 153.43 |
| 2018-06-14 | 157.35 |
| 2018-06-13 | 165.95 |
| 2018-06-12 | 164.39 |
| 2018-06-11 | 165.17 |
| 2018-06-08 | 164.39 |
| 2018-06-07 | 169.08 |
| 2018-06-06 | 171.42 |
| 2018-06-05 | 173.77 |
| 2018-06-04 | 176.51 |
| 2018-06-01 | 160.33 |
| 2018-05-31 | 168.04 |
| 2018-05-30 | 155.71 |
| 2018-05-29 | 154.94 |
| 2018-05-28 | 161.10 |
| 2018-05-25 | 159.56 |
| 2018-05-24 | 155.71 |
| 2018-05-23 | 154.94 |
| 2018-05-21 | 154.17 |
| 2018-05-18 | 161.10 |
| 2018-05-17 | 151.86 |
| 2018-05-16 | 149.55 |
| 2018-05-15 | 150.32 |
| 2018-05-14 | 143.39 |
| 2018-05-11 | 127.22 |
| 2018-05-10 | 123.36 |
| 2018-05-09 | 127.22 |
| 2018-05-08 | 127.99 |
| 2018-05-07 | 127.22 |
| 2018-05-04 | 125.67 |
| 2018-05-03 | 126.44 |
| 2018-05-02 | 127.99 |
| 2018-04-30 | 127.22 |
| 2018-04-27 | 125.67 |
| 2018-04-26 | 123.36 |
| 2018-04-25 | 124.13 |
| 2018-04-24 | 126.44 |
| 2018-04-23 | 123.36 |
| 2018-04-20 | 127.99 |
| 2018-04-19 | 127.99 |
| 2018-04-18 | 124.13 |
| 2018-04-17 | 115.66 |
| 2018-04-16 | 124.13 |
| 2018-04-13 | 131.07 |
| 2018-04-12 | 126.44 |
| 2018-04-11 | 126.44 |
| 2018-04-10 | 126.44 |
| 2018-04-09 | 124.90 |
| 2018-04-06 | 126.44 |
| 2018-04-04 | 126.44 |
| 2018-04-03 | 126.44 |
| 2018-03-29 | 114.12 |
| 2018-03-28 | 117.20 |
| 2018-03-27 | 124.13 |
| 2018-03-26 | 120.28 |
| 2018-03-23 | 121.05 |
| 2018-03-22 | 126.44 |
| 2018-03-21 | 134.15 |
| 2018-03-20 | 134.92 |
| 2018-03-19 | 137.23 |
| 2018-03-16 | 127.99 |
| 2018-03-15 | 126.44 |
| 2018-03-14 | 127.99 |
| 2018-03-13 | 126.44 |
| 2018-03-12 | 128.76 |
| 2018-03-09 | 127.99 |
| 2018-03-08 | 124.13 |
| 2018-03-07 | 121.05 |
| 2018-03-06 | 119.51 |
| 2018-03-05 | 111.81 |
| 2018-03-02 | 117.20 |
| 2018-03-01 | 121.82 |
| 2018-02-28 | 126.44 |
| 2018-02-27 | 120.28 |
| 2018-02-26 | 120.28 |
| 2018-02-23 | 118.74 |
| 2018-02-22 | 117.20 |
| 2018-02-21 | 114.89 |
| 2018-02-20 | 116.43 |
| 2018-02-15 | 111.81 |
| 2018-02-14 | 108.73 |
| 2018-02-13 | 106.42 |
| 2018-02-12 | 101.80 |
| 2018-02-09 | 95.64 |
| 2018-02-08 | 101.80 |
| 2018-02-07 | 103.34 |
| 2018-02-06 | 102.57 |
| 2018-02-05 | 117.20 |
| 2018-02-02 | 122.59 |
| 2018-02-01 | 124.90 |
| 2018-01-31 | 122.59 |
| 2018-01-30 | 122.59 |
| 2018-01-29 | 122.59 |
| 2018-01-26 | 126.44 |
| 2018-01-25 | 117.20 |
| 2018-01-24 | 119.51 |
| 2018-01-23 | 117.20 |
| 2018-01-22 | 119.51 |
| 2018-01-19 | 119.51 |
| 2018-01-18 | 118.74 |
| 2018-01-17 | 114.89 |
| 2018-01-16 | 111.04 |
| 2018-01-15 | 112.58 |
| 2018-01-12 | 117.20 |
| 2018-01-11 | 111.04 |
| 2018-01-10 | 114.89 |
| 2018-01-09 | 114.89 |
| 2018-01-08 | 117.20 |
| 2018-01-05 | 115.66 |
| 2018-01-04 | 117.97 |
| 2018-01-03 | 121.82 |
| 2018-01-02 | 121.82 |
| 2017-12-29 | 124.13 |
| 2017-12-28 | 121.05 |
| 2017-12-27 | 111.81 |
| 2017-12-22 | 113.35 |
| 2017-12-21 | 114.89 |
| 2017-12-20 | 114.89 |
| 2017-12-19 | 123.36 |
| 2017-12-18 | 113.35 |
| 2017-12-15 | 106.42 |
| 2017-12-14 | 106.42 |
| 2017-12-13 | 107.96 |
| 2017-12-12 | 104.88 |
| 2017-12-11 | 109.50 |
| 2017-12-08 | 111.04 |
| 2017-12-07 | 90.24 |
| 2017-12-06 | 88.70 |
| 2017-12-05 | 92.56 |
| 2017-12-04 | 93.33 |
| 2017-12-01 | 95.64 |
| 2017-11-30 | 94.87 |
| 2017-11-29 | 94.87 |
| 2017-11-28 | 93.33 |
| 2017-11-27 | 94.10 |
| 2017-11-24 | 97.95 |
| 2017-11-23 | 95.64 |
| 2017-11-22 | 99.49 |
| 2017-11-21 | 100.26 |
| 2017-11-20 | 94.87 |
| 2017-11-17 | 101.80 |
| 2017-11-16 | 103.34 |
| 2017-11-15 | 99.49 |
| 2017-11-14 | 107.19 |
| 2017-11-13 | 111.04 |
| 2017-11-10 | 114.12 |
| 2017-11-09 | 108.73 |
| 2017-11-08 | 109.50 |
| 2017-11-07 | 114.89 |
| 2017-11-06 | 114.12 |
| 2017-11-03 | 117.97 |
| 2017-11-02 | 118.74 |
| 2017-11-01 | 122.59 |
| 2017-10-31 | 122.59 |
| 2017-10-30 | 117.97 |
| 2017-10-27 | 122.59 |
| 2017-10-26 | 124.90 |
| 2017-10-25 | 125.67 |
| 2017-10-24 | 128.76 |
| 2017-10-23 | 123.36 |
| 2017-10-20 | 125.67 |
| 2017-10-19 | 122.59 |
| 2017-10-18 | 131.07 |
| 2017-10-17 | 130.30 |
| 2017-10-16 | 130.30 |
| 2017-10-13 | 131.84 |
| 2017-10-12 | 128.76 |
| 2017-10-11 | 114.89 |
| 2017-10-10 | 121.05 |
| 2017-10-09 | 117.20 |
| 2017-10-06 | 119.51 |
| 2017-10-04 | 117.97 |
| 2017-10-03 | 121.05 |
| 2017-09-29 | 120.28 |
| 2017-09-28 | 114.89 |
| 2017-09-27 | 120.28 |
| 2017-09-26 | 113.35 |
| 2017-09-25 | 113.35 |
| 2017-09-22 | 120.28 |
| 2017-09-21 | 110.27 |
| 2017-09-20 | 111.81 |
| 2017-09-19 | 109.50 |
| 2017-09-18 | 111.81 |
| 2017-09-15 | 109.50 |
| 2017-09-14 | 110.26 |
| 2017-09-13 | 114.07 |
| 2017-09-12 | 111.79 |
| 2017-09-11 | 113.31 |
| 2017-09-08 | 111.79 |
| 2017-09-07 | 105.69 |
| 2017-09-06 | 110.26 |
| 2017-09-05 | 102.64 |
| 2017-09-04 | 98.07 |
| 2017-09-01 | 84.36 |
| 2017-08-31 | 86.65 |
| 2017-08-30 | 72.93 |
| 2017-08-29 | 74.46 |
| 2017-08-28 | 74.46 |
| 2017-08-25 | 71.41 |
| 2017-08-24 | 70.65 |
| 2017-08-22 | 69.89 |
| 2017-08-21 | 71.41 |
| 2017-08-18 | 69.12 |
| 2017-08-17 | 69.89 |
| 2017-08-16 | 69.89 |
| 2017-08-15 | 69.89 |
| 2017-08-14 | 70.65 |
| 2017-08-11 | 69.89 |
| 2017-08-10 | 72.17 |
| 2017-08-09 | 75.22 |
| 2017-08-08 | 75.98 |
| 2017-08-07 | 75.22 |
| 2017-08-04 | 74.46 |
| 2017-08-03 | 72.93 |
| 2017-08-02 | 73.69 |
| 2017-08-01 | 75.22 |
| 2017-07-31 | 76.74 |
| 2017-07-28 | 75.98 |
| 2017-07-27 | 77.50 |
| 2017-07-26 | 76.74 |
| 2017-07-25 | 75.98 |
| 2017-07-24 | 80.55 |
| 2017-07-21 | 82.84 |
| 2017-07-20 | 77.50 |
| 2017-07-19 | 71.41 |
| 2017-07-18 | 70.65 |
| 2017-07-17 | 69.12 |
| 2017-07-14 | 70.65 |
| 2017-07-13 | 69.89 |
| 2017-07-12 | 67.60 |
| 2017-07-11 | 68.36 |
| 2017-07-10 | 67.60 |
| 2017-07-07 | 68.36 |
| 2017-07-06 | 70.65 |
| 2017-07-05 | 71.41 |
| 2017-07-04 | 72.17 |
| 2017-07-03 | 70.65 |
| 2017-06-30 | 71.41 |
| 2017-06-29 | 72.17 |
| 2017-06-28 | 72.93 |
| 2017-06-27 | 72.17 |
| 2017-06-26 | 72.17 |
| 2017-06-23 | 69.89 |
| 2017-06-22 | 70.65 |
| 2017-06-21 | 71.41 |
| 2017-06-20 | 70.65 |
| 2017-06-19 | 70.65 |
| 2017-06-16 | 68.36 |
| 2017-06-15 | 66.84 |
| 2017-06-14 | 66.84 |
| 2017-06-13 | 68.36 |
| 2017-06-12 | 69.89 |
| 2017-06-09 | 69.89 |
| 2017-06-08 | 70.65 |
| 2017-06-07 | 67.60 |
| 2017-06-06 | 69.12 |
| 2017-06-05 | 69.89 |
| 2017-06-02 | 69.89 |
| 2017-06-01 | 69.12 |
| 2017-05-31 | 69.89 |
| 2017-05-29 | 72.17 |
| 2017-05-26 | 70.65 |
| 2017-05-25 | 69.14 |
| 2017-05-24 | 68.38 |
| 2017-05-23 | 68.38 |
| 2017-05-22 | 66.12 |
| 2017-05-19 | 65.36 |
| 2017-05-18 | 66.12 |
| 2017-05-17 | 66.87 |
| 2017-05-16 | 65.36 |
| 2017-05-15 | 66.87 |
| 2017-05-12 | 66.12 |
| 2017-05-11 | 65.36 |
| 2017-05-10 | 66.12 |
| 2017-05-09 | 66.87 |
| 2017-05-08 | 66.12 |
| 2017-05-05 | 66.87 |
| 2017-05-04 | 68.38 |
| 2017-05-02 | 68.38 |
| 2017-04-28 | 69.89 |
| 2017-04-27 | 70.65 |
| 2017-04-26 | 72.16 |
| 2017-04-25 | 71.40 |
| 2017-04-24 | 72.91 |
| 2017-04-21 | 69.89 |
| 2017-04-20 | 68.38 |
| 2017-04-19 | 69.14 |
| 2017-04-18 | 69.14 |
| 2017-04-13 | 72.91 |
| 2017-04-12 | 71.40 |
| 2017-04-11 | 70.65 |
| 2017-04-10 | 72.91 |
| 2017-04-07 | 75.93 |
| 2017-04-06 | 74.42 |
| 2017-04-05 | 77.44 |
| 2017-04-03 | 78.20 |
| 2017-03-31 | 77.44 |
| 2017-03-30 | 68.38 |
| 2017-03-29 | 72.16 |
| 2017-03-28 | 72.91 |
| 2017-03-27 | 72.91 |
| 2017-03-24 | 75.93 |
| 2017-03-23 | 77.44 |
| 2017-03-22 | 75.93 |
| 2017-03-21 | 79.71 |
| 2017-03-20 | 78.20 |
| 2017-03-17 | 76.69 |
| 2017-03-16 | 71.40 |
| 2017-03-15 | 69.89 |
| 2017-03-14 | 68.38 |
| 2017-03-13 | 69.14 |
| 2017-03-10 | 66.12 |
| 2017-03-09 | 67.63 |
| 2017-03-08 | 69.14 |
| 2017-03-07 | 69.89 |
| 2017-03-06 | 69.14 |
| 2017-03-03 | 70.65 |
| 2017-03-02 | 68.38 |
| 2017-03-01 | 75.18 |
| 2017-02-28 | 73.67 |
| 2017-02-27 | 77.44 |
| 2017-02-24 | 73.67 |
| 2017-02-23 | 76.69 |
| 2017-02-22 | 77.44 |
| 2017-02-21 | 76.69 |
| 2017-02-20 | 78.95 |
| 2017-02-17 | 76.69 |
| 2017-02-16 | 78.20 |
| 2017-02-15 | 79.71 |
| 2017-02-14 | 80.46 |
| 2017-02-13 | 72.16 |
| 2017-02-10 | 70.65 |
| 2017-02-09 | 69.89 |
| 2017-02-08 | 66.87 |
| 2017-02-07 | 65.36 |
| 2017-02-06 | 65.36 |
| 2017-02-03 | 64.61 |
| 2017-02-02 | 65.36 |
| 2017-02-01 | 66.12 |
| 2017-01-27 | 64.61 |
| 2017-01-26 | 65.36 |
| 2017-01-25 | 66.12 |
| 2017-01-24 | 66.87 |
| 2017-01-23 | 66.87 |
| 2017-01-20 | 63.85 |
| 2017-01-19 | 62.34 |
| 2017-01-18 | 62.34 |
| 2017-01-17 | 59.32 |
| 2017-01-16 | 60.08 |
| 2017-01-13 | 62.34 |
| 2017-01-12 | 61.59 |
| 2017-01-11 | 60.83 |
| 2017-01-10 | 61.59 |
| 2017-01-09 | 62.34 |
| 2017-01-06 | 62.34 |
| 2017-01-05 | 63.10 |
| 2017-01-04 | 63.10 |
| 2017-01-03 | 63.10 |
| 2016-12-30 | 60.83 |
| 2016-12-29 | 60.08 |
| 2016-12-28 | 59.32 |
| 2016-12-23 | 60.08 |
| 2016-12-22 | 60.83 |
| 2016-12-21 | 60.83 |
| 2016-12-20 | 60.83 |
| 2016-12-19 | 60.83 |
| 2016-12-16 | 62.34 |
| 2016-12-15 | 60.83 |
| 2016-12-14 | 63.10 |
| 2016-12-13 | 62.34 |
| 2016-12-12 | 63.10 |
| 2016-12-09 | 65.36 |
| 2016-12-08 | 66.12 |
| 2016-12-07 | 66.12 |
| 2016-12-06 | 67.63 |
| 2016-12-05 | 66.87 |
| 2016-12-02 | 71.40 |
| 2016-12-01 | 72.16 |
| 2016-11-30 | 71.40 |
| 2016-11-29 | 70.65 |
| 2016-11-28 | 72.16 |
| 2016-11-25 | 70.65 |
| 2016-11-24 | 69.89 |
| 2016-11-23 | 70.65 |
| 2016-11-22 | 70.65 |
| 2016-11-21 | 69.89 |
| 2016-11-18 | 70.65 |
| 2016-11-17 | 69.14 |
| 2016-11-16 | 66.87 |
| 2016-11-15 | 63.10 |
| 2016-11-14 | 63.85 |
| 2016-11-11 | 63.85 |
| 2016-11-10 | 66.12 |
| 2016-11-09 | 65.36 |
| 2016-11-08 | 66.87 |
| 2016-11-07 | 67.63 |
| 2016-11-04 | 66.12 |
| 2016-11-03 | 66.12 |
| 2016-11-02 | 67.63 |
| 2016-11-01 | 68.38 |
| 2016-10-31 | 69.14 |
| 2016-10-28 | 69.89 |
| 2016-10-27 | 71.40 |
| 2016-10-26 | 72.91 |
| 2016-10-25 | 72.91 |
| 2016-10-24 | 72.91 |
| 2016-10-20 | 74.42 |
| 2016-10-19 | 68.38 |
| 2016-10-18 | 69.89 |
| 2016-10-17 | 68.38 |
| 2016-10-14 | 70.65 |
| 2016-10-13 | 70.65 |
| 2016-10-12 | 72.16 |
| 2016-10-11 | 71.40 |
| 2016-10-07 | 71.40 |
| 2016-10-06 | 74.42 |
| 2016-10-05 | 72.91 |
| 2016-10-04 | 70.65 |
| 2016-10-03 | 69.89 |
| 2016-09-30 | 69.14 |
| 2016-09-29 | 72.91 |
| 2016-09-28 | 72.91 |
| 2016-09-27 | 70.65 |
| 2016-09-26 | 69.89 |
| 2016-09-23 | 69.89 |
| 2016-09-22 | 71.40 |
| 2016-09-21 | 71.40 |
| 2016-09-20 | 72.91 |
| 2016-09-19 | 72.91 |
| 2016-09-15 | 69.14 |
| 2016-09-14 | 69.14 |
| 2016-09-13 | 70.65 |
| 2016-09-12 | 72.16 |
| 2016-09-09 | 79.71 |
| 2016-09-08 | 78.20 |
| 2016-09-07 | 79.71 |
| 2016-09-06 | 77.44 |
| 2016-09-05 | 74.42 |
| 2016-09-02 | 72.93 |
| 2016-09-01 | 73.67 |
| 2016-08-31 | 70.68 |
| 2016-08-30 | 74.42 |
| 2016-08-29 | 75.17 |
| 2016-08-26 | 69.93 |
| 2016-08-25 | 69.18 |
| 2016-08-24 | 69.93 |
| 2016-08-23 | 69.18 |
| 2016-08-22 | 70.68 |
| 2016-08-19 | 73.67 |
| 2016-08-18 | 75.92 |
| 2016-08-17 | 76.67 |
| 2016-08-16 | 80.41 |
| 2016-08-15 | 77.42 |
| 2016-08-12 | 73.67 |
| 2016-08-11 | 66.94 |
| 2016-08-10 | 65.44 |
| 2016-08-09 | 68.43 |
| 2016-08-08 | 69.18 |
| 2016-08-05 | 69.93 |
| 2016-08-04 | 67.69 |
| 2016-08-03 | 63.19 |
| 2016-08-01 | 63.94 |
| 2016-07-29 | 64.69 |
| 2016-07-28 | 68.43 |
| 2016-07-27 | 67.69 |
| 2016-07-26 | 66.94 |
| 2016-07-25 | 68.43 |
| 2016-07-22 | 71.43 |
| 2016-07-21 | 71.43 |
| 2016-07-20 | 84.15 |
| 2016-07-19 | 78.17 |
| 2016-07-18 | 75.92 |
| 2016-07-15 | 77.42 |
| 2016-07-14 | 75.92 |
| 2016-07-13 | 79.66 |
| 2016-07-12 | 84.15 |
| 2016-07-11 | 71.43 |
| 2016-07-08 | 71.43 |
| 2016-07-07 | 73.67 |
| 2016-07-06 | 70.68 |
| 2016-07-05 | 73.67 |
| 2016-07-04 | 72.18 |
| 2016-06-30 | 67.69 |
| 2016-06-29 | 66.19 |
| 2016-06-28 | 63.94 |
| 2016-06-27 | 65.44 |
| 2016-06-24 | 65.44 |
| 2016-06-23 | 67.69 |
| 2016-06-22 | 66.94 |
| 2016-06-21 | 66.19 |
| 2016-06-20 | 65.44 |
| 2016-06-17 | 63.94 |
| 2016-06-16 | 64.69 |
| 2016-06-15 | 63.19 |
| 2016-06-14 | 62.45 |
| 2016-06-13 | 64.69 |
| 2016-06-10 | 67.69 |
| 2016-06-08 | 72.18 |
| 2016-06-07 | 74.42 |
| 2016-06-06 | 70.68 |
| 2016-06-03 | 70.68 |
| 2016-06-02 | 71.43 |
| 2016-06-01 | 72.93 |
| 2016-05-31 | 71.43 |
| 2016-05-30 | 66.94 |
| 2016-05-27 | 64.69 |
| 2016-05-26 | 66.19 |
| 2016-05-25 | 66.94 |
| 2016-05-24 | 65.81 |
| 2016-05-23 | 68.01 |
| 2016-05-20 | 61.41 |
| 2016-05-19 | 60.68 |
| 2016-05-18 | 60.68 |
| 2016-05-17 | 62.88 |
| 2016-05-16 | 61.41 |
| 2016-05-13 | 62.15 |
| 2016-05-12 | 60.68 |
| 2016-05-11 | 61.41 |
| 2016-05-10 | 62.15 |
| 2016-05-09 | 62.15 |
| 2016-05-06 | 59.21 |
| 2016-05-05 | 63.61 |
| 2016-05-04 | 62.15 |
| 2016-05-03 | 63.61 |
| 2016-04-29 | 66.55 |
| 2016-04-28 | 70.95 |
| 2016-04-27 | 68.75 |
| 2016-04-26 | 70.95 |
| 2016-04-25 | 71.68 |
| 2016-04-22 | 73.15 |
| 2016-04-21 | 75.35 |
| 2016-04-20 | 77.55 |
| 2016-04-19 | 81.22 |
| 2016-04-18 | 79.02 |
| 2016-04-15 | 81.22 |
| 2016-04-14 | 81.22 |
| 2016-04-13 | 77.55 |
| 2016-04-12 | 76.09 |
| 2016-04-11 | 77.55 |
| 2016-04-08 | 75.35 |
| 2016-04-07 | 71.68 |
| 2016-04-06 | 76.09 |
| 2016-04-05 | 79.75 |
| 2016-04-01 | 87.82 |
| 2016-03-31 | 90.76 |
| 2016-03-30 | 96.63 |
| 2016-03-29 | 92.96 |
| 2016-03-24 | 92.96 |
| 2016-03-23 | 93.69 |
| 2016-03-22 | 97.36 |
| 2016-03-21 | 98.83 |
| 2016-03-18 | 94.43 |
| 2016-03-17 | 90.76 |
| 2016-03-16 | 87.09 |
| 2016-03-15 | 90.76 |
| 2016-03-14 | 93.69 |
| 2016-03-11 | 98.10 |
| 2016-03-10 | 96.63 |
| 2016-03-09 | 97.36 |
| 2016-03-08 | 98.83 |
| 2016-03-07 | 102.50 |
| 2016-03-04 | 107.63 |
| 2016-03-03 | 103.23 |
| 2016-03-02 | 103.97 |
| 2016-03-01 | 99.56 |
| 2016-02-29 | 98.10 |
| 2016-02-26 | 101.03 |
| 2016-02-25 | 96.63 |
| 2016-02-24 | 103.97 |
| 2016-02-23 | 96.63 |
| 2016-02-22 | 95.16 |
| 2016-02-19 | 95.90 |
| 2016-02-18 | 91.49 |
| 2016-02-17 | 87.82 |
| 2016-02-16 | 92.23 |
| 2016-02-15 | 92.23 |
| 2016-02-12 | 84.89 |
| 2016-02-11 | 88.56 |
| 2016-02-05 | 93.69 |
| 2016-02-04 | 93.69 |
| 2016-02-03 | 93.69 |
| 2016-02-02 | 101.03 |
| 2016-02-01 | 91.49 |
| 2016-01-29 | 92.23 |
| 2016-01-28 | 90.76 |
| 2016-01-27 | 92.96 |
| 2016-01-26 | 91.49 |
| 2016-01-25 | 96.63 |
| 2016-01-22 | 95.16 |
| 2016-01-21 | 90.03 |
| 2016-01-20 | 95.90 |
| 2016-01-19 | 103.23 |
| 2016-01-18 | 95.90 |
| 2016-01-15 | 93.69 |
| 2016-01-14 | 97.36 |
| 2016-01-13 | 101.76 |
| 2016-01-12 | 103.97 |
| 2016-01-11 | 105.43 |
| 2016-01-08 | 113.50 |
| 2016-01-07 | 106.90 |
| 2016-01-06 | 114.97 |
| 2016-01-05 | 117.17 |
| 2016-01-04 | 125.98 |
| 2015-12-31 | 139.18 |
| 2015-12-30 | 138.45 |
| 2015-12-29 | 140.65 |
| 2015-12-28 | 137.72 |
| 2015-12-24 | 133.31 |
| 2015-12-23 | 133.31 |
| 2015-12-22 | 129.64 |
| 2015-12-21 | 128.91 |
| 2015-12-18 | 127.44 |
| 2015-12-17 | 128.91 |
| 2015-12-16 | 126.71 |
| 2015-12-15 | 119.37 |
| 2015-12-14 | 116.44 |
| 2015-12-11 | 120.84 |
| 2015-12-10 | 125.98 |
| 2015-12-09 | 126.71 |
| 2015-12-08 | 127.44 |
| 2015-12-07 | 132.58 |
| 2015-12-04 | 130.38 |
| 2015-12-03 | 132.58 |
| 2015-12-02 | 132.58 |
| 2015-12-01 | 134.05 |
| 2015-11-30 | 132.58 |
| 2015-11-27 | 129.64 |
| 2015-11-26 | 134.78 |
| 2015-11-25 | 139.92 |
| 2015-11-24 | 153.86 |
| 2015-11-23 | 153.86 |
| 2015-11-20 | 150.92 |
| 2015-11-19 | 148.72 |
| 2015-11-18 | 145.05 |
| 2015-11-17 | 149.45 |
| 2015-11-16 | 142.12 |
| 2015-11-13 | 153.86 |
| 2015-11-12 | 156.79 |
| 2015-11-11 | 154.59 |
| 2015-11-10 | 160.46 |
| 2015-11-09 | 162.66 |
| 2015-11-06 | 178.07 |
| 2015-11-05 | 158.26 |
| 2015-11-04 | 156.06 |
| 2015-11-03 | 150.19 |
| 2015-11-02 | 148.72 |
| 2015-10-30 | 158.26 |
| 2015-10-29 | 156.79 |
| 2015-10-28 | 153.12 |
| 2015-10-27 | 146.52 |
| 2015-10-26 | 149.45 |
| 2015-10-23 | 149.45 |
| 2015-10-22 | 150.19 |
| 2015-10-20 | 147.99 |
| 2015-10-19 | 149.45 |
| 2015-10-16 | 139.92 |
| 2015-10-15 | 125.24 |
| 2015-10-14 | 120.11 |
| 2015-10-13 | 117.91 |
| 2015-10-12 | 121.57 |
| 2015-10-09 | 121.57 |
| 2015-10-08 | 120.11 |
| 2015-10-07 | 125.98 |
| 2015-10-06 | 117.91 |
| 2015-10-05 | 118.64 |
| 2015-10-02 | 114.97 |
| 2015-09-30 | 106.90 |
| 2015-09-29 | 102.50 |
| 2015-09-25 | 107.63 |
| 2015-09-24 | 107.63 |
| 2015-09-23 | 113.50 |
| 2015-09-22 | 116.44 |
| 2015-09-21 | 118.64 |
| 2015-09-18 | 109.10 |
| 2015-09-17 | 107.63 |
| 2015-09-16 | 108.37 |
| 2015-09-15 | 108.37 |
| 2015-09-14 | 110.57 |
| 2015-09-11 | 102.50 |
| 2015-09-10 | 101.76 |
| 2015-09-09 | 110.57 |
| 2015-09-08 | 101.76 |
| 2015-09-07 | 91.49 |
| 2015-09-04 | 90.05 |
| 2015-09-02 | 92.93 |
| 2015-09-01 | 92.93 |
| 2015-08-31 | 94.37 |
| 2015-08-28 | 103.73 |
| 2015-08-27 | 100.85 |
| 2015-08-26 | 90.77 |
| 2015-08-25 | 90.77 |
| 2015-08-24 | 90.05 |
| 2015-08-21 | 103.73 |
| 2015-08-20 | 117.41 |
| 2015-08-19 | 122.45 |
| 2015-08-18 | 133.25 |
| 2015-08-17 | 122.45 |
| 2015-08-14 | 128.93 |
| 2015-08-13 | 126.77 |
| 2015-08-12 | 122.45 |
| 2015-08-11 | 128.21 |
| 2015-08-10 | 127.49 |
| 2015-08-07 | 113.09 |
| 2015-08-06 | 110.21 |
| 2015-08-05 | 109.49 |
| 2015-08-04 | 113.09 |
| 2015-08-03 | 110.93 |
| 2015-07-31 | 115.97 |
| 2015-07-30 | 117.41 |
| 2015-07-29 | 118.85 |
| 2015-07-28 | 113.81 |
| 2015-07-27 | 121.01 |
| 2015-07-24 | 136.13 |
| 2015-07-23 | 139.73 |
| 2015-07-22 | 140.45 |
| 2015-07-21 | 143.33 |
| 2015-07-20 | 131.09 |
| 2015-07-17 | 122.45 |
| 2015-07-16 | 121.01 |
| 2015-07-15 | 110.93 |
| 2015-07-14 | 118.85 |
| 2015-07-13 | 126.05 |
| 2015-07-10 | 112.37 |
| 2015-07-09 | 106.61 |
| 2015-07-08 | 69.90 |
| 2015-07-07 | 85.01 |
| 2015-07-06 | 104.45 |
| 2015-07-03 | 125.33 |
| 2015-07-02 | 133.97 |
| 2015-06-30 | 145.49 |
| 2015-06-29 | 140.45 |
| 2015-06-26 | 149.80 |
| 2015-06-25 | 159.88 |
| 2015-06-24 | 164.92 |
| 2015-06-23 | 164.20 |
| 2015-06-22 | 169.24 |
| 2015-06-19 | 151.24 |
| 2015-06-18 | 144.77 |
| 2015-06-17 | 145.49 |
| 2015-06-16 | 136.85 |
| 2015-06-15 | 146.93 |
| 2015-06-12 | 153.40 |
| 2015-06-11 | 139.73 |
| 2015-06-10 | 143.33 |
| 2015-06-09 | 139.01 |
| 2015-06-08 | 151.24 |
| 2015-06-05 | 162.04 |
| 2015-06-04 | 172.84 |
| 2015-06-03 | 190.12 |
| 2015-06-02 | 180.76 |
| 2015-06-01 | 189.40 |
| 2015-05-29 | 172.84 |
| 2015-05-28 | 172.12 |
| 2015-05-27 | 180.04 |
| 2015-05-26 | 177.88 |
| 2015-05-22 | 154.84 |
| 2015-05-21 | 154.14 |
| 2015-05-20 | 154.14 |
| 2015-05-19 | 148.49 |
| 2015-05-18 | 132.96 |
| 2015-05-15 | 135.78 |
| 2015-05-14 | 135.08 |
| 2015-05-13 | 125.90 |
| 2015-05-12 | 131.55 |
| 2015-05-11 | 132.96 |
| 2015-05-08 | 128.72 |
| 2015-05-07 | 120.25 |
| 2015-05-06 | 128.72 |
| 2015-05-05 | 137.90 |
| 2015-05-04 | 144.25 |
| 2015-04-30 | 144.25 |
| 2015-04-29 | 149.20 |
| 2015-04-28 | 158.37 |
| 2015-04-27 | 149.20 |
| 2015-04-24 | 148.49 |
| 2015-04-23 | 147.08 |
| 2015-04-22 | 129.43 |
| 2015-04-21 | 123.78 |
| 2015-04-20 | 123.08 |
| 2015-04-17 | 125.19 |
| 2015-04-16 | 122.37 |
| 2015-04-15 | 123.78 |
| 2015-04-14 | 131.55 |
| 2015-04-13 | 145.67 |
| 2015-04-10 | 138.61 |
| 2015-04-09 | 130.84 |
| 2015-04-08 | 121.66 |
| 2015-04-02 | 104.02 |
| 2015-04-01 | 86.37 |
| 2015-03-31 | 77.90 |
| 2015-03-30 | 77.90 |
| 2015-03-27 | 70.84 |
| 2015-03-26 | 66.60 |
| 2015-03-25 | 62.37 |
| 2015-03-24 | 65.90 |
| 2015-03-23 | 63.78 |
| 2015-03-20 | 60.95 |
| 2015-03-19 | 61.66 |
| 2015-03-18 | 63.07 |
| 2015-03-17 | 57.42 |
| 2015-03-16 | 56.72 |
| 2015-03-13 | 61.66 |
| 2015-03-12 | 73.66 |
| 2015-03-11 | 73.66 |
| 2015-03-10 | 81.43 |
| 2015-03-09 | 82.13 |
| 2015-03-06 | 76.48 |
| 2015-03-05 | 74.37 |
| 2015-03-04 | 77.19 |
| 2015-03-03 | 74.37 |
| 2015-03-02 | 72.25 |
| 2015-02-27 | 72.25 |
| 2015-02-26 | 70.13 |
| 2015-02-25 | 72.96 |
| 2015-02-24 | 75.78 |
| 2015-02-23 | 72.96 |
| 2015-02-18 | 74.37 |
| 2015-02-17 | 75.07 |
| 2015-02-16 | 75.07 |
| 2015-02-13 | 76.48 |
| 2015-02-12 | 73.66 |
| 2015-02-11 | 72.96 |
| 2015-02-10 | 73.66 |
| 2015-02-09 | 72.96 |
| 2015-02-06 | 77.90 |
| 2015-02-05 | 78.60 |
| 2015-02-04 | 80.01 |
| 2015-02-03 | 82.13 |
| 2015-02-02 | 86.37 |
| 2015-01-30 | 80.01 |
| 2015-01-29 | 81.43 |
| 2015-01-28 | 79.31 |
| 2015-01-27 | 80.01 |
| 2015-01-26 | 82.13 |
| 2015-01-23 | 82.84 |
| 2015-01-22 | 83.54 |
| 2015-01-21 | 87.07 |
| 2015-01-20 | 82.84 |
| 2015-01-19 | 80.01 |
| 2015-01-16 | 89.19 |
| 2015-01-15 | 91.31 |
| 2015-01-14 | 91.31 |
| 2015-01-13 | 94.13 |
| 2015-01-12 | 93.43 |
| 2015-01-09 | 92.72 |
| 2015-01-08 | 99.07 |
| 2015-01-07 | 88.49 |
| 2015-01-06 | 84.96 |
| 2015-01-05 | 89.19 |
| 2015-01-02 | 90.60 |
| 2014-12-31 | 89.90 |
| 2014-12-30 | 82.13 |
| 2014-12-29 | 81.43 |
| 2014-12-24 | 77.90 |
| 2014-12-23 | 78.60 |
| 2014-12-22 | 77.19 |
| 2014-12-19 | 75.07 |
| 2014-12-18 | 76.48 |
| 2014-12-17 | 77.90 |
| 2014-12-16 | 81.43 |
| 2014-12-15 | 82.13 |
| 2014-12-12 | 90.60 |
| 2014-12-11 | 82.84 |
| 2014-12-10 | 84.25 |
| 2014-12-09 | 77.19 |
| 2014-12-08 | 81.43 |
| 2014-12-05 | 84.25 |
| 2014-12-04 | 77.90 |
| 2014-12-03 | 84.25 |
| 2014-12-02 | 86.37 |
| 2014-12-01 | 76.48 |
| 2014-11-28 | 89.19 |
| 2014-11-27 | 85.66 |
| 2014-11-26 | 89.19 |
| 2014-11-25 | 85.66 |
| 2014-11-24 | 89.19 |
| 2014-11-21 | 87.07 |
| 2014-11-20 | 93.43 |
| 2014-11-19 | 99.78 |
| 2014-11-18 | 90.60 |
| 2014-11-17 | 93.43 |
| 2014-11-14 | 101.19 |
| 2014-11-13 | 99.07 |
| 2014-11-12 | 92.02 |
| 2014-11-11 | 77.90 |
| 2014-11-10 | 79.31 |
| 2014-11-07 | 82.13 |
| 2014-11-06 | 82.84 |
| 2014-11-05 | 75.07 |
| 2014-11-04 | 71.54 |
| 2014-11-03 | 69.43 |
| 2014-10-31 | 68.01 |
| 2014-10-30 | 65.19 |
| 2014-10-29 | 61.66 |
| 2014-10-28 | 60.25 |
| 2014-10-27 | 58.13 |
| 2014-10-24 | 60.95 |
| 2014-10-23 | 60.95 |
| 2014-10-22 | 63.78 |
| 2014-10-21 | 62.37 |
| 2014-10-20 | 60.95 |
| 2014-10-17 | 57.42 |
| 2014-10-16 | 56.01 |
| 2014-10-15 | 59.54 |
| 2014-10-14 | 60.95 |
| 2014-10-13 | 60.25 |
| 2014-10-10 | 58.84 |
| 2014-10-09 | 63.07 |
| 2014-10-08 | 61.66 |
| 2014-10-07 | 63.78 |
| 2014-10-06 | 64.48 |
| 2014-10-03 | 55.31 |
| 2014-09-30 | 61.66 |
| 2014-09-29 | 64.48 |
| 2014-09-26 | 74.37 |
| 2014-09-25 | 72.96 |
| 2014-09-24 | 72.96 |
| 2014-09-23 | 69.43 |
| 2014-09-22 | 64.48 |
| 2014-09-19 | 68.72 |
| 2014-09-18 | 60.95 |
| 2014-09-17 | 62.37 |
| 2014-09-16 | 58.84 |
| 2014-09-15 | 63.78 |
| 2014-09-12 | 58.84 |
| 2014-09-11 | 64.48 |
| 2014-09-10 | 62.37 |
| 2014-09-08 | 69.43 |
| 2014-09-05 | 68.72 |
| 2014-09-04 | 71.49 |
| 2014-09-03 | 70.79 |
| 2014-09-02 | 68.72 |
| 2014-09-01 | 70.79 |
| 2014-08-29 | 69.41 |
| 2014-08-28 | 64.57 |
| 2014-08-27 | 67.34 |
| 2014-08-26 | 68.72 |
| 2014-08-25 | 70.10 |
| 2014-08-22 | 74.25 |
| 2014-08-21 | 65.26 |
| 2014-08-20 | 46.59 |
| 2014-08-19 | 47.98 |
| 2014-08-18 | 46.59 |
| 2014-08-15 | 46.59 |
| 2014-08-14 | 48.67 |
| 2014-08-13 | 49.36 |
| 2014-08-12 | 47.98 |
| 2014-08-11 | 43.13 |
| 2014-08-08 | 42.44 |
| 2014-08-07 | 38.99 |
| 2014-08-06 | 36.91 |
| 2014-08-05 | 32.07 |
| 2014-08-04 | 27.23 |
| 2014-08-01 | 26.54 |
| 2014-07-31 | 27.92 |
| 2014-07-30 | 24.47 |
| 2014-07-29 | 27.23 |
| 2014-07-28 | 30.00 |
| 2014-07-25 | 25.85 |
| 2014-07-24 | 25.85 |
| 2014-07-23 | 25.16 |
| 2014-07-22 | 24.47 |
| 2014-07-21 | 23.77 |
| 2014-07-18 | 24.47 |
| 2014-07-17 | 21.70 |
| 2014-07-16 | 14.78 |
| 2014-07-15 | 15.48 |
| 2014-07-14 | 12.71 |
| 2014-07-11 | 9.25 |
| 2014-07-10 | 8.56 |
| 2014-07-09 | 7.87 |
| 2014-07-08 | 8.56 |
| 2014-07-07 | 9.25 |
| 2014-07-04 | 9.94 |
| 2014-07-03 | 9.25 |
| 2014-07-02 | 9.25 |
| 2014-06-30 | 5.10 |
| 2014-06-27 | 4.41 |
| 2014-06-26 | 5.10 |
| 2014-06-25 | 4.41 |
| 2014-06-24 | 5.80 |
| 2014-06-23 | 5.80 |
| 2014-06-20 | 5.80 |
| 2014-06-19 | 7.18 |
| 2014-06-18 | 7.18 |
| 2014-06-17 | 5.80 |
| 2014-06-16 | 7.18 |
| 2014-06-13 | 7.18 |
| 2014-06-12 | 7.18 |
| 2014-06-11 | 7.87 |
| 2014-06-10 | 7.18 |
| 2014-06-09 | 7.18 |
| 2014-06-06 | 7.18 |
| 2014-06-05 | 7.18 |
| 2014-06-04 | 7.18 |
| 2014-06-03 | 7.87 |
| 2014-05-30 | 7.87 |
| 2014-05-29 | 7.87 |
| 2014-05-28 | 8.56 |
| 2014-05-27 | 8.56 |
| 2014-05-26 | 8.56 |
| 2014-05-23 | 8.56 |
| 2014-05-22 | 9.24 |
| 2014-05-21 | 8.56 |
| 2014-05-20 | 8.56 |
| 2014-05-19 | 5.86 |
| 2014-05-16 | 7.89 |
| 2014-05-15 | 8.56 |
| 2014-05-14 | 5.86 |
| 2014-05-13 | 5.86 |
| 2014-05-12 | 5.19 |
| 2014-05-09 | 3.84 |
| 2014-05-08 | 4.52 |
| 2014-05-07 | 3.17 |
| 2014-05-05 | 5.86 |
| 2014-05-02 | 5.86 |
| 2014-04-30 | 5.19 |
| 2014-04-29 | 7.21 |
| 2014-04-28 | 7.89 |
| 2014-04-25 | 7.89 |
| 2014-04-24 | 9.24 |
| 2014-04-23 | 7.21 |
| 2014-04-22 | 7.89 |
| 2014-04-17 | 7.89 |
| 2014-04-16 | 7.89 |
| 2014-04-15 | 8.56 |
| 2014-04-14 | 11.26 |
| 2014-04-11 | 9.91 |
| 2014-04-10 | 9.91 |
| 2014-04-09 | 7.89 |
| 2014-04-08 | 9.24 |
| 2014-04-07 | 5.19 |
| 2014-04-04 | 5.86 |
| 2014-04-03 | 6.54 |
| 2014-04-02 | 5.86 |
| 2014-04-01 | 4.52 |
| 2014-03-31 | 4.52 |
| 2014-03-28 | 5.86 |
| 2014-03-27 | 2.49 |
| 2014-03-26 | 4.52 |
| 2014-03-25 | 3.17 |
| 2014-03-24 | 3.84 |
| 2014-03-21 | 4.52 |
| 2014-03-20 | 4.52 |
| 2014-03-19 | 2.49 |
| 2014-03-18 | 3.17 |
| 2014-03-17 | 3.84 |
| 2014-03-14 | 2.49 |
| 2014-03-13 | 5.19 |
| 2014-03-12 | 6.54 |
| 2014-03-11 | 5.86 |
| 2014-03-10 | 5.86 |
| 2014-03-07 | 8.56 |
| 2014-03-06 | 8.56 |
| 2014-03-05 | 9.24 |
| 2014-03-04 | 9.91 |
| 2014-03-03 | 9.91 |
| 2014-02-28 | 9.24 |
| 2014-02-27 | 12.61 |
| 2014-02-26 | 11.26 |
| 2014-02-25 | 11.26 |
| 2014-02-24 | 10.58 |
| 2014-02-21 | 13.28 |
| 2014-02-20 | 13.96 |
| 2014-02-19 | 13.28 |
| 2014-02-18 | 3.17 |
| 2014-02-17 | 3.84 |
| 2014-02-14 | 2.49 |
| 2014-02-13 | 3.17 |
| 2014-02-12 | 5.19 |
| 2014-02-11 | 1.82 |
| 2014-02-10 | -0.20 |
| 2014-02-07 | -0.20 |
| 2014-02-06 | -0.88 |
| 2014-02-05 | -2.90 |
| 2014-02-04 | -3.58 |
| 2014-01-30 | -0.20 |
| 2014-01-29 | -1.55 |
| 2014-01-28 | -2.23 |
| 2014-01-27 | -0.88 |
| 2014-01-24 | 0.47 |
| 2014-01-23 | 0.47 |
| 2014-01-22 | 1.14 |
| 2014-01-21 | 2.49 |
| 2014-01-20 | 1.14 |
| 2014-01-17 | 3.17 |
| 2014-01-16 | 3.84 |
| 2014-01-15 | 3.84 |
| 2014-01-14 | 4.52 |
| 2014-01-13 | 5.86 |
| 2014-01-10 | 5.86 |
| 2014-01-09 | 5.86 |
| 2014-01-08 | 9.91 |
| 2014-01-07 | 9.91 |
| 2014-01-06 | 9.91 |
| 2014-01-03 | 8.56 |
| 2014-01-02 | 9.24 |
| 2013-12-31 | 9.91 |
| 2013-12-30 | 10.58 |
| 2013-12-27 | 11.93 |
| 2013-12-24 | 10.58 |
| 2013-12-23 | 10.58 |
| 2013-12-20 | 9.24 |
| 2013-12-19 | 11.26 |
| 2013-12-18 | 11.93 |
| 2013-12-17 | 11.26 |
| 2013-12-16 | 12.61 |
| 2013-12-13 | 14.63 |
| 2013-12-12 | 12.61 |
| 2013-12-11 | 15.30 |
| 2013-12-10 | 18.00 |
| 2013-12-09 | 15.98 |
| 2013-12-06 | 15.30 |
| 2013-12-05 | 16.65 |
| 2013-12-04 | 18.68 |
| 2013-12-03 | 16.65 |
| 2013-12-02 | 12.61 |
| 2013-11-29 | 11.93 |
| 2013-11-28 | 13.96 |
| 2013-11-27 | 15.30 |
| 2013-11-26 | 11.26 |
| 2013-11-25 | 11.26 |
| 2013-11-22 | 11.93 |
| 2013-11-21 | 11.93 |
| 2013-11-20 | 11.93 |
| 2013-11-19 | 13.28 |
| 2013-11-18 | 15.30 |
| 2013-11-15 | 10.58 |
| 2013-11-14 | 11.26 |
| 2013-11-13 | 11.26 |
| 2013-11-12 | 7.21 |
| 2013-11-11 | 1.82 |
| 2013-11-08 | 1.82 |
| 2013-11-07 | 2.49 |
| 2013-11-06 | 2.49 |
| 2013-11-05 | 3.17 |
| 2013-11-04 | 1.14 |
| 2013-11-01 | 1.14 |
| 2013-10-31 | 1.14 |
| 2013-10-30 | 2.49 |
| 2013-10-29 | 1.14 |
| 2013-10-28 | 1.14 |
| 2013-10-25 | 1.14 |
| 2013-10-24 | 2.49 |
| 2013-10-23 | 2.49 |
| 2013-10-22 | 3.84 |
| 2013-10-21 | 6.54 |
| 2013-10-18 | 6.54 |
| 2013-10-17 | 3.17 |
| 2013-10-16 | 3.17 |
| 2013-10-15 | 3.17 |
| 2013-10-11 | 2.49 |
| 2013-10-10 | 1.14 |
| 2013-10-09 | 2.49 |
| 2013-10-08 | 3.17 |
| 2013-10-07 | 2.49 |
| 2013-10-04 | 1.82 |
| 2013-10-03 | 3.17 |
| 2013-10-02 | 2.49 |
| 2013-09-30 | 2.49 |
| 2013-09-27 | 3.17 |
| 2013-09-26 | 3.17 |
| 2013-09-25 | 3.84 |
| 2013-09-24 | 3.17 |
| 2013-09-23 | 4.52 |
| 2013-09-19 | 3.84 |
| 2013-09-18 | 1.82 |
| 2013-09-17 | 1.14 |
| 2013-09-16 | 2.49 |
| 2013-09-13 | 2.49 |
| 2013-09-12 | 3.17 |
| 2013-09-11 | 2.49 |
| 2013-09-10 | 2.49 |
| 2013-09-09 | 2.49 |
| 2013-09-06 | 0.47 |
| 2013-09-05 | 1.14 |
| 2013-09-04 | 0.47 |
| 2013-09-03 | 1.14 |
| 2013-09-02 | -1.53 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | -2.19 |
| 2013-08-28 | -2.19 |
| 2013-08-27 | -2.19 |
| 2013-08-26 | -1.53 |
| 2013-08-23 | -1.53 |
| 2013-08-22 | -1.53 |
| 2013-08-21 | -2.19 |
| 2013-08-20 | -2.19 |
| 2013-08-19 | -0.86 |
| 2013-08-16 | -1.53 |
| 2013-08-15 | -1.53 |
| 2013-08-13 | -1.53 |
| 2013-08-12 | -2.86 |
| 2013-08-09 | -3.52 |
| 2013-08-08 | -3.52 |
| 2013-08-07 | -4.19 |
| 2013-08-06 | -3.52 |
| 2013-08-05 | -3.52 |
| 2013-08-02 | -5.52 |
| 2013-08-01 | -5.52 |
| 2013-07-31 | -5.52 |
| 2013-07-30 | -4.85 |
| 2013-07-29 | -5.52 |
| 2013-07-26 | -4.85 |
| 2013-07-25 | -4.19 |
| 2013-07-24 | -4.19 |
| 2013-07-23 | -4.19 |
| 2013-07-22 | -5.52 |
| 2013-07-19 | -5.52 |
| 2013-07-18 | -5.52 |
| 2013-07-17 | -2.86 |
| 2013-07-16 | -3.52 |
| 2013-07-15 | -3.52 |
| 2013-07-12 | -4.19 |
| 2013-07-11 | -4.19 |
| 2013-07-10 | -5.52 |
| 2013-07-09 | -4.85 |
| 2013-07-08 | -4.85 |
| 2013-07-05 | -4.19 |
| 2013-07-04 | -4.85 |
| 2013-07-03 | -6.85 |
| 2013-07-02 | -4.85 |
| 2013-06-28 | -3.52 |
| 2013-06-27 | -5.52 |
| 2013-06-26 | -5.52 |
| 2013-06-25 | -8.18 |
| 2013-06-24 | -6.18 |
| 2013-06-21 | -3.52 |
| 2013-06-20 | -2.19 |
| 2013-06-19 | -1.53 |
| 2013-06-18 | -0.86 |
| 2013-06-17 | -0.86 |
| 2013-06-14 | -2.19 |
| 2013-06-13 | -2.86 |
| 2013-06-11 | -0.20 |
| 2013-06-10 | -1.53 |
| 2013-06-07 | -1.53 |
| 2013-06-06 | -2.19 |
| 2013-06-05 | -1.53 |
| 2013-06-04 | -0.20 |
| 2013-06-03 | -0.86 |
| 2013-05-31 | 1.14 |
| 2013-05-30 | 0.47 |
| 2013-05-29 | 0.47 |
| 2013-05-28 | 1.14 |
| 2013-05-27 | -0.20 |
| 2013-05-24 | 1.80 |
| 2013-05-23 | 1.80 |
| 2013-05-22 | 3.80 |
| 2013-05-21 | 3.80 |
| 2013-05-20 | 4.46 |
| 2013-05-16 | 3.13 |
| 2013-05-15 | 3.13 |
| 2013-05-14 | 1.80 |
| 2013-05-13 | 2.45 |
| 2013-05-10 | 4.41 |
| 2013-05-09 | 5.72 |
| 2013-05-08 | 5.72 |
| 2013-05-07 | 5.06 |
| 2013-05-06 | 5.72 |
| 2013-05-03 | 4.41 |
| 2013-05-02 | 4.41 |
| 2013-04-30 | 3.11 |
| 2013-04-29 | 1.80 |
| 2013-04-26 | 2.45 |
| 2013-04-25 | 2.45 |
| 2013-04-24 | 1.15 |
| 2013-04-23 | -1.46 |
| 2013-04-22 | 0.50 |
| 2013-04-19 | 0.50 |
| 2013-04-18 | -0.16 |
| 2013-04-17 | 0.50 |
| 2013-04-16 | -0.81 |
| 2013-04-15 | -0.81 |
| 2013-04-12 | 0.50 |
| 2013-04-11 | 0.50 |
| 2013-04-10 | -0.16 |
| 2013-04-09 | -2.77 |
| 2013-04-08 | -4.07 |
| 2013-04-05 | -6.03 |
| 2013-04-03 | -2.11 |
| 2013-04-02 | -1.46 |
| 2013-03-28 | -1.46 |
| 2013-03-27 | -0.16 |
| 2013-03-26 | 1.15 |
| 2013-03-25 | 1.15 |
| 2013-03-22 | 0.50 |
| 2013-03-21 | 0.50 |
| 2013-03-20 | 2.45 |
| 2013-03-19 | -0.16 |
| 2013-03-18 | -0.81 |
| 2013-03-15 | -0.16 |
| 2013-03-14 | 1.80 |
| 2013-03-13 | 1.80 |
| 2013-03-12 | 3.76 |
| 2013-03-11 | 3.76 |
| 2013-03-08 | 5.72 |
| 2013-03-07 | 3.76 |
| 2013-03-06 | 5.72 |
| 2013-03-05 | 7.02 |
| 2013-03-04 | 3.76 |
| 2013-03-01 | 6.37 |
| 2013-02-28 | 6.37 |
| 2013-02-27 | 3.76 |
| 2013-02-26 | 3.11 |
| 2013-02-25 | 3.76 |
| 2013-02-22 | 5.72 |
| 2013-02-21 | 4.41 |
| 2013-02-20 | 7.02 |
| 2013-02-19 | 7.02 |
| 2013-02-18 | 8.33 |
| 2013-02-15 | 8.98 |
| 2013-02-14 | 8.98 |
| 2013-02-08 | 7.67 |
| 2013-02-07 | 5.72 |
| 2013-02-06 | 8.98 |
| 2013-02-05 | 8.98 |
| 2013-02-04 | 10.94 |
| 2013-02-01 | 10.94 |
| 2013-01-31 | 10.94 |
| 2013-01-30 | 10.94 |
| 2013-01-29 | 11.59 |
| 2013-01-28 | 10.28 |
| 2013-01-25 | 8.98 |
| 2013-01-24 | 10.94 |
| 2013-01-23 | 12.89 |
| 2013-01-22 | 12.24 |
| 2013-01-21 | 9.63 |
| 2013-01-18 | 9.63 |
| 2013-01-17 | 8.33 |
| 2013-01-16 | 10.28 |
| 2013-01-15 | 11.59 |
| 2013-01-14 | 10.94 |
| 2013-01-11 | 11.59 |
| 2013-01-10 | 11.59 |
| 2013-01-09 | 9.63 |
| 2013-01-08 | 8.33 |
| 2013-01-07 | 11.59 |
| 2013-01-04 | 6.37 |
| 2013-01-03 | 6.37 |
| 2013-01-02 | 5.72 |
| 2012-12-31 | 3.76 |
| 2012-12-28 | 3.76 |
| 2012-12-27 | 3.76 |
| 2012-12-24 | 4.41 |
| 2012-12-21 | 3.76 |
| 2012-12-20 | 5.06 |
| 2012-12-19 | 5.06 |
| 2012-12-18 | 3.76 |
| 2012-12-17 | 4.41 |
| 2012-12-14 | 3.76 |
| 2012-12-13 | 3.11 |
| 2012-12-12 | 3.76 |
| 2012-12-11 | -0.16 |
| 2012-12-10 | 0.50 |
| 2012-12-07 | -2.11 |
| 2012-12-06 | -2.11 |
| 2012-12-05 | -1.46 |
| 2012-12-04 | -3.42 |
| 2012-12-03 | -2.11 |
| 2012-11-30 | -1.46 |
| 2012-11-29 | -2.11 |
| 2012-11-28 | -2.77 |
| 2012-11-27 | -1.46 |
| 2012-11-26 | -1.46 |
| 2012-11-23 | -1.46 |
| 2012-11-22 | -1.46 |
| 2012-11-21 | -2.11 |
| 2012-11-20 | -2.77 |
| 2012-11-19 | -2.11 |
| 2012-11-16 | -4.73 |
| 2012-11-15 | -6.03 |
| 2012-11-14 | -4.07 |
| 2012-11-13 | -4.73 |
| 2012-11-12 | -3.42 |
| 2012-11-09 | -2.77 |
| 2012-11-08 | -2.11 |
| 2012-11-07 | -0.16 |
| 2012-11-06 | -0.16 |
| 2012-11-05 | -0.16 |
| 2012-11-02 | -0.16 |
| 2012-11-01 | -0.81 |
| 2012-10-31 | -2.11 |
| 2012-10-30 | -2.77 |
| 2012-10-29 | -0.81 |
| 2012-10-26 | -1.46 |
| 2012-10-25 | 0.50 |
| 2012-10-24 | 1.15 |
| 2012-10-22 | -2.11 |
| 2012-10-19 | -3.42 |
| 2012-10-18 | -3.42 |
| 2012-10-17 | -4.07 |
| 2012-10-16 | -4.07 |
| 2012-10-15 | -4.73 |
| 2012-10-12 | -6.68 |
| 2012-10-11 | -6.68 |
| 2012-10-10 | -9.29 |
| 2012-10-09 | -9.29 |
| 2012-10-08 | -10.60 |
| 2012-10-05 | -9.29 |
| 2012-10-04 | -8.64 |
| 2012-10-03 | -9.29 |
| 2012-09-28 | -8.64 |
| 2012-09-27 | -11.25 |
| 2012-09-26 | -11.90 |
| 2012-09-25 | -9.95 |
| 2012-09-24 | -9.95 |
| 2012-09-21 | -9.95 |
| 2012-09-20 | -12.56 |
| 2012-09-19 | -11.90 |
| 2012-09-18 | -11.25 |
| 2012-09-17 | -11.90 |
| 2012-09-14 | -9.95 |
| 2012-09-13 | -13.21 |
| 2012-09-12 | -12.56 |
| 2012-09-11 | -12.56 |
| 2012-09-10 | -11.90 |
| 2012-09-07 | -11.90 |
| 2012-09-06 | -14.51 |
| 2012-09-05 | -15.17 |
| 2012-09-04 | -13.88 |
| 2012-09-03 | -12.60 |
| 2012-08-31 | -14.52 |
| 2012-08-30 | -13.24 |
| 2012-08-29 | -11.95 |
| 2012-08-28 | -12.60 |
| 2012-08-27 | -11.95 |
| 2012-08-24 | -11.31 |
| 2012-08-23 | -10.02 |
| 2012-08-22 | -10.67 |
| 2012-08-21 | -8.74 |
| 2012-08-20 | -6.81 |
| 2012-08-17 | -7.45 |
| 2012-08-16 | -8.10 |
| 2012-08-15 | -8.74 |
| 2012-08-14 | -8.10 |
| 2012-08-13 | -7.45 |
| 2012-08-10 | -7.45 |
| 2012-08-09 | -6.17 |
| 2012-08-08 | -7.45 |
| 2012-08-07 | -6.81 |
| 2012-08-06 | -6.17 |
| 2012-08-03 | -7.45 |
| 2012-08-02 | -9.38 |
| 2012-08-01 | -8.74 |
| 2012-07-31 | -8.74 |
| 2012-07-30 | -9.38 |
| 2012-07-27 | -10.02 |
| 2012-07-26 | -9.38 |
| 2012-07-25 | -10.02 |
| 2012-07-24 | -8.74 |
| 2012-07-23 | -7.45 |
| 2012-07-20 | -6.17 |
| 2012-07-19 | -6.17 |
| 2012-07-18 | -6.17 |
| 2012-07-17 | -6.17 |
| 2012-07-16 | -7.45 |
| 2012-07-13 | -8.10 |
| 2012-07-12 | -7.45 |
| 2012-07-11 | -6.17 |
| 2012-07-10 | -5.53 |
| 2012-07-09 | -4.88 |
| 2012-07-06 | -3.60 |
| 2012-07-05 | -6.81 |
| 2012-07-04 | -5.53 |
| 2012-07-03 | -6.81 |
| 2012-06-29 | -8.10 |
| 2012-06-28 | -8.74 |
| 2012-06-27 | -6.81 |
| 2012-06-26 | -11.31 |
| 2012-06-25 | -8.10 |
| 2012-06-22 | -6.17 |
| 2012-06-21 | -6.17 |
| 2012-06-20 | -5.53 |
| 2012-06-19 | -4.88 |
| 2012-06-18 | -6.81 |
| 2012-06-15 | -4.88 |
| 2012-06-14 | -8.10 |
| 2012-06-13 | -6.81 |
| 2012-06-12 | -8.10 |
| 2012-06-11 | -7.45 |
| 2012-06-08 | -8.74 |
| 2012-06-07 | -8.10 |
| 2012-06-06 | -10.02 |
| 2012-06-05 | -10.67 |
| 2012-06-04 | -11.31 |
| 2012-06-01 | -10.67 |
| 2012-05-31 | -6.81 |
| 2012-05-30 | -6.81 |
| 2012-05-29 | -6.81 |
| 2012-05-28 | -10.02 |
| 2012-05-25 | -10.02 |
| 2012-05-24 | -10.67 |
| 2012-05-23 | -11.31 |
| 2012-05-22 | -10.67 |
| 2012-05-21 | -14.52 |
| 2012-05-18 | -13.88 |
| 2012-05-17 | -11.31 |
| 2012-05-16 | -10.67 |
| 2012-05-15 | -8.10 |
| 2012-05-14 | -7.45 |
| 2012-05-11 | -4.88 |
| 2012-05-10 | -3.60 |
| 2012-05-09 | -2.96 |
| 2012-05-08 | -1.03 |
| 2012-05-07 | -1.67 |
| 2012-05-04 | 0.22 |
| 2012-05-03 | 0.85 |
| 2012-05-02 | 0.22 |
| 2012-04-30 | -1.67 |
| 2012-04-27 | -3.56 |
| 2012-04-26 | -2.30 |
| 2012-04-25 | -4.82 |
| 2012-04-24 | -4.82 |
| 2012-04-23 | -1.67 |
| 2012-04-20 | -0.41 |
| 2012-04-19 | 0.85 |
| 2012-04-18 | 1.48 |
| 2012-04-17 | 0.85 |
| 2012-04-16 | 0.22 |
| 2012-04-13 | 1.48 |
| 2012-04-12 | 0.85 |
| 2012-04-11 | 0.85 |
| 2012-04-10 | 0.85 |
| 2012-04-05 | 2.74 |
| 2012-04-03 | 3.37 |
| 2012-04-02 | -1.04 |
| 2012-03-30 | 0.22 |
| 2012-03-29 | 0.85 |
| 2012-03-28 | 2.11 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 1.48 |
| 2012-03-23 | 3.37 |
| 2012-03-22 | 0.22 |
| 2012-03-21 | -0.41 |
| 2012-03-20 | -1.04 |
| 2012-03-19 | -0.41 |
| 2012-03-16 | -1.67 |
| 2012-03-15 | -0.41 |
| 2012-03-14 | -0.41 |
| 2012-03-13 | 0.85 |
| 2012-03-12 | 1.48 |
| 2012-03-09 | -1.04 |
| 2012-03-08 | 0.22 |
| 2012-03-07 | 0.22 |
| 2012-03-06 | -2.93 |
| 2012-03-05 | 0.85 |
| 2012-03-02 | 1.48 |
| 2012-03-01 | -4.19 |
| 2012-02-29 | -2.93 |
| 2012-02-28 | -4.19 |
| 2012-02-27 | -6.71 |
| 2012-02-24 | -2.93 |
| 2012-02-23 | -3.56 |
| 2012-02-22 | -2.30 |
| 2012-02-21 | -2.93 |
| 2012-02-20 | -1.67 |
| 2012-02-17 | -0.41 |
| 2012-02-16 | 0.85 |
| 2012-02-15 | 2.74 |
| 2012-02-14 | 3.37 |
| 2012-02-13 | 1.48 |
| 2012-02-10 | 0.85 |
| 2012-02-09 | 0.22 |
| 2012-02-08 | -1.04 |
| 2012-02-07 | -2.93 |
| 2012-02-06 | -4.82 |
| 2012-02-03 | -2.30 |
| 2012-02-02 | -1.04 |
| 2012-02-01 | -4.19 |
| 2012-01-31 | -7.97 |
| 2012-01-30 | -10.49 |
| 2012-01-27 | -10.49 |
| 2012-01-26 | -11.12 |
| 2012-01-20 | -10.49 |
| 2012-01-19 | -9.86 |
| 2012-01-18 | -12.39 |
| 2012-01-17 | -11.12 |
| 2012-01-16 | -13.65 |
| 2012-01-13 | -12.39 |
| 2012-01-12 | -13.65 |
| 2012-01-11 | -14.91 |
| 2012-01-10 | -16.80 |
| 2012-01-09 | -16.80 |
| 2012-01-06 | -19.32 |
| 2012-01-05 | -17.43 |
| 2012-01-04 | -18.06 |
| 2012-01-03 | -16.80 |
| 2011-12-30 | -17.43 |
| 2011-12-29 | -19.95 |
| 2011-12-28 | -19.32 |
| 2011-12-23 | -19.95 |
| 2011-12-22 | -22.47 |
| 2011-12-21 | -22.47 |
| 2011-12-20 | -23.73 |
| 2011-12-19 | -24.99 |
| 2011-12-16 | -23.10 |
| 2011-12-15 | -24.36 |
| 2011-12-14 | -25.62 |
| 2011-12-13 | -25.62 |
| 2011-12-12 | -26.25 |
| 2011-12-09 | -25.62 |
| 2011-12-08 | -25.62 |
| 2011-12-07 | -26.25 |
| 2011-12-06 | -27.51 |
| 2011-12-05 | -24.36 |
| 2011-12-02 | -25.62 |
| 2011-12-01 | -23.73 |
| 2011-11-30 | -26.88 |
| 2011-11-29 | -26.88 |
| 2011-11-28 | -27.51 |
| 2011-11-25 | -29.40 |
| 2011-11-24 | -28.77 |
| 2011-11-23 | -29.40 |
| 2011-11-22 | -27.51 |
| 2011-11-21 | -27.51 |
| 2011-11-18 | -25.62 |
| 2011-11-17 | -24.99 |
| 2011-11-16 | -24.99 |
| 2011-11-15 | -24.99 |
| 2011-11-14 | -24.36 |
| 2011-11-11 | -26.88 |
| 2011-11-10 | -26.88 |
| 2011-11-09 | -23.10 |
| 2011-11-08 | -23.10 |
| 2011-11-07 | -23.10 |
| 2011-11-04 | -22.47 |
| 2011-11-03 | -24.36 |
| 2011-11-02 | -23.10 |
| 2011-11-01 | -26.88 |
| 2011-10-31 | -24.99 |
| 2011-10-28 | -23.73 |
| 2011-10-27 | -23.73 |
| 2011-10-26 | -26.88 |
| 2011-10-25 | -27.51 |
| 2011-10-24 | -26.88 |
| 2011-10-21 | -30.66 |
| 2011-10-20 | -33.82 |
| 2011-10-19 | -30.66 |
| 2011-10-18 | -30.66 |
| 2011-10-17 | -26.25 |
| 2011-10-14 | -27.51 |
| 2011-10-13 | -25.62 |
| 2011-10-12 | -27.51 |
| 2011-10-11 | -30.66 |
| 2011-10-10 | -33.82 |
| 2011-10-07 | -33.82 |
| 2011-10-06 | -37.60 |
| 2011-10-04 | -40.75 |
| 2011-10-03 | -38.86 |
| 2011-09-30 | -35.08 |
| 2011-09-28 | -30.66 |
| 2011-09-27 | -29.40 |
| 2011-09-26 | -31.93 |
| 2011-09-23 | -28.14 |
| 2011-09-22 | -24.36 |
| 2011-09-21 | -18.06 |
| 2011-09-20 | -19.95 |
| 2011-09-19 | -17.43 |
| 2011-09-16 | -13.65 |
| 2011-09-15 | -13.02 |
| 2011-09-14 | -13.02 |
| 2011-09-12 | -12.39 |
| 2011-09-09 | -8.60 |
| 2011-09-08 | -7.97 |
| 2011-09-07 | -10.49 |
| 2011-09-06 | -11.76 |
| 2011-09-05 | -12.39 |
| 2011-09-02 | -11.76 |
| 2011-09-01 | -9.86 |
| 2011-08-31 | -9.23 |
| 2011-08-30 | -10.48 |
| 2011-08-29 | -12.96 |
| 2011-08-26 | -12.34 |
| 2011-08-25 | -13.59 |
| 2011-08-24 | -13.59 |
| 2011-08-23 | -12.34 |
| 2011-08-22 | -14.83 |
| 2011-08-19 | -12.34 |
| 2011-08-18 | -8.61 |
| 2011-08-17 | -7.99 |
| 2011-08-16 | -11.72 |
| 2011-08-15 | -12.96 |
| 2011-08-12 | -15.45 |
| 2011-08-11 | -13.59 |
| 2011-08-10 | -13.59 |
| 2011-08-09 | -14.83 |
| 2011-08-08 | -11.72 |
| 2011-08-05 | -8.61 |
| 2011-08-04 | -3.64 |
| 2011-08-03 | -3.02 |
| 2011-08-02 | -1.15 |
| 2011-08-01 | -1.15 |
| 2011-07-29 | 0.71 |
| 2011-07-28 | -4.26 |
| 2011-07-27 | -3.02 |
| 2011-07-26 | -3.02 |
| 2011-07-25 | -3.02 |
| 2011-07-22 | 0.09 |
| 2011-07-21 | -0.53 |
| 2011-07-20 | -0.53 |
| 2011-07-19 | -1.15 |
| 2011-07-18 | 0.71 |
| 2011-07-15 | -4.26 |
| 2011-07-14 | -3.02 |
| 2011-07-13 | -4.88 |
| 2011-07-12 | -3.64 |
| 2011-07-11 | -12.34 |
| 2011-07-08 | -12.34 |
| 2011-07-07 | -12.34 |
| 2011-07-06 | -12.96 |
| 2011-07-05 | -13.59 |
| 2011-07-04 | -12.34 |
| 2011-06-30 | -16.07 |
| 2011-06-29 | -17.94 |
| 2011-06-28 | -18.56 |
| 2011-06-27 | -17.94 |
| 2011-06-24 | -17.32 |
| 2011-06-23 | -19.80 |
| 2011-06-22 | -19.80 |
| 2011-06-21 | -20.42 |
| 2011-06-20 | -22.29 |
| 2011-06-17 | -19.80 |
| 2011-06-16 | -20.42 |
| 2011-06-15 | -18.56 |
| 2011-06-14 | -17.94 |
| 2011-06-13 | -17.94 |
| 2011-06-10 | -17.32 |
| 2011-06-09 | -15.45 |
| 2011-06-08 | -14.21 |
| 2011-06-07 | -13.59 |
| 2011-06-03 | -12.34 |
| 2011-06-02 | -12.96 |
| 2011-06-01 | -10.48 |
| 2011-05-31 | -11.72 |
| 2011-05-30 | -12.34 |
| 2011-05-27 | -11.72 |
| 2011-05-26 | -10.48 |
| 2011-05-25 | -10.48 |
| 2011-05-24 | -7.99 |
| 2011-05-23 | -7.37 |
| 2011-05-20 | -6.13 |
| 2011-05-19 | -6.13 |
| 2011-05-18 | -6.75 |
| 2011-05-17 | -6.13 |
| 2011-05-16 | -6.13 |
| 2011-05-13 | -4.88 |
| 2011-05-12 | -4.88 |
| 2011-05-11 | -4.26 |
| 2011-05-09 | -3.65 |
| 2011-05-06 | -3.65 |
| 2011-05-05 | -4.88 |
| 2011-05-04 | -3.65 |
| 2011-05-03 | -2.41 |
| 2011-04-29 | -1.79 |
| 2011-04-28 | -0.56 |
| 2011-04-27 | 0.06 |
| 2011-04-26 | 0.68 |
| 2011-04-21 | 3.15 |
| 2011-04-20 | 3.15 |
| 2011-04-19 | 3.77 |
| 2011-04-18 | 3.77 |
| 2011-04-15 | 3.77 |
| 2011-04-14 | 4.38 |
| 2011-04-13 | 3.77 |
| 2011-04-12 | 3.77 |
| 2011-04-11 | 5.00 |
| 2011-04-08 | 3.15 |
| 2011-04-07 | 1.91 |
| 2011-04-06 | 2.53 |
| 2011-04-04 | 1.29 |
| 2011-04-01 | -0.56 |
| 2011-03-31 | 0.68 |
| 2011-03-30 | 0.06 |
| 2011-03-29 | -0.56 |
| 2011-03-28 | 0.68 |
| 2011-03-25 | 1.29 |
| 2011-03-24 | 2.53 |
| 2011-03-23 | 2.53 |
| 2011-03-22 | 3.77 |
| 2011-03-21 | 0.68 |
| 2011-03-18 | -1.79 |
| 2011-03-17 | -3.03 |
| 2011-03-16 | 1.29 |
| 2011-03-15 | 1.91 |
| 2011-03-14 | 5.00 |
| 2011-03-11 | 1.91 |
| 2011-03-10 | 3.15 |
| 2011-03-09 | 3.77 |
| 2011-03-08 | 5.00 |
| 2011-03-07 | 5.00 |
| 2011-03-04 | 0.68 |
| 2011-03-03 | -3.65 |
| 2011-03-02 | -2.41 |
| 2011-03-01 | -2.41 |
| 2011-02-28 | -1.79 |
| 2011-02-25 | -4.26 |
| 2011-02-24 | -5.50 |
| 2011-02-23 | -3.65 |
| 2011-02-22 | -2.41 |
| 2011-02-21 | -0.56 |
| 2011-02-18 | 0.68 |
| 2011-02-17 | -0.56 |
| 2011-02-16 | -0.56 |
| 2011-02-15 | 0.06 |
| 2011-02-14 | 2.53 |
| 2011-02-11 | -1.18 |
| 2011-02-10 | 0.06 |
| 2011-02-09 | 1.91 |
| 2011-02-08 | 5.00 |
| 2011-02-07 | 5.00 |
| 2011-02-02 | 7.47 |
| 2011-02-01 | 5.62 |
| 2011-01-31 | 6.24 |
| 2011-01-28 | 6.85 |
| 2011-01-27 | 8.09 |
| 2011-01-26 | 8.09 |
| 2011-01-25 | 8.09 |
| 2011-01-24 | 8.09 |
| 2011-01-21 | 9.32 |
| 2011-01-20 | 9.94 |
| 2011-01-19 | 12.41 |
| 2011-01-18 | 11.18 |
| 2011-01-17 | 11.18 |
| 2011-01-14 | 13.03 |
| 2011-01-13 | 13.65 |
| 2011-01-12 | 13.03 |
| 2011-01-11 | 11.18 |
| 2011-01-10 | 11.18 |
| 2011-01-07 | 13.65 |
| 2011-01-06 | 13.65 |
| 2011-01-05 | 13.03 |
| 2011-01-04 | 12.41 |
| 2011-01-03 | 10.56 |
| 2010-12-31 | 8.09 |
| 2010-12-30 | 8.09 |
| 2010-12-29 | 8.09 |
| 2010-12-28 | 8.09 |
| 2010-12-24 | 8.71 |
| 2010-12-23 | 8.71 |
| 2010-12-22 | 8.71 |
| 2010-12-21 | 9.94 |
| 2010-12-20 | 8.71 |
| 2010-12-17 | 9.94 |
| 2010-12-16 | 8.71 |
| 2010-12-15 | 12.41 |
| 2010-12-14 | 11.79 |
| 2010-12-13 | 11.18 |
| 2010-12-10 | 11.79 |
| 2010-12-09 | 9.94 |
| 2010-12-08 | 10.56 |
| 2010-12-07 | 11.18 |
| 2010-12-06 | 10.56 |
| 2010-12-03 | 11.79 |
| 2010-12-02 | 13.03 |
| 2010-12-01 | 11.18 |
| 2010-11-30 | 9.32 |
| 2010-11-29 | 11.79 |
| 2010-11-26 | 9.94 |
| 2010-11-25 | 11.18 |
| 2010-11-24 | 11.79 |
| 2010-11-23 | 11.79 |
| 2010-11-22 | 14.27 |
| 2010-11-19 | 15.50 |
| 2010-11-18 | 14.27 |
| 2010-11-17 | 12.41 |
| 2010-11-16 | 14.88 |
| 2010-11-15 | 17.35 |
| 2010-11-12 | 17.35 |
| 2010-11-11 | 20.44 |
| 2010-11-10 | 18.59 |
| 2010-11-09 | 19.82 |
| 2010-11-08 | 21.68 |
| 2010-11-05 | 22.91 |
| 2010-11-04 | 21.06 |
| 2010-11-03 | 17.97 |
| 2010-11-02 | 16.74 |
| 2010-11-01 | 16.74 |
| 2010-10-29 | 14.27 |
| 2010-10-28 | 16.12 |
| 2010-10-27 | 17.35 |
| 2010-10-26 | 18.59 |
| 2010-10-25 | 19.21 |
| 2010-10-22 | 18.59 |
| 2010-10-21 | 21.06 |
| 2010-10-20 | 19.21 |
| 2010-10-19 | 22.29 |
| 2010-10-18 | 21.68 |
| 2010-10-15 | 24.15 |
| 2010-10-14 | 22.29 |
| 2010-10-13 | 17.97 |
| 2010-10-12 | 13.65 |
| 2010-10-11 | 13.65 |
| 2010-10-08 | 13.03 |
| 2010-10-07 | 13.65 |
| 2010-10-06 | 14.27 |
| 2010-10-05 | 14.88 |
| 2010-10-04 | 14.27 |
| 2010-09-30 | 13.03 |
| 2010-09-29 | 14.88 |
| 2010-09-28 | 13.65 |
| 2010-09-27 | 17.35 |
| 2010-09-24 | 16.74 |
| 2010-09-22 | 16.12 |
| 2010-09-21 | 16.74 |
| 2010-09-20 | 17.97 |
| 2010-09-17 | 16.74 |
| 2010-09-16 | 13.65 |
| 2010-09-15 | 14.27 |
| 2010-09-14 | 15.50 |
| 2010-09-13 | 14.27 |
| 2010-09-10 | 13.65 |
| 2010-09-09 | 11.18 |
| 2010-09-08 | 10.56 |
| 2010-09-07 | 12.41 |
| 2010-09-06 | 11.18 |
| 2010-09-03 | 8.09 |
| 2010-09-02 | 8.71 |
| 2010-09-01 | 6.85 |
| 2010-08-31 | 4.38 |
| 2010-08-30 | 5.00 |
| 2010-08-27 | 3.77 |
| 2010-08-26 | 5.00 |
| 2010-08-25 | 8.09 |
| 2010-08-24 | 10.56 |
| 2010-08-23 | 11.18 |
| 2010-08-20 | 14.88 |
| 2010-08-19 | 15.50 |
| 2010-08-18 | 14.88 |
| 2010-08-17 | 13.65 |
| 2010-08-16 | 13.03 |
| 2010-08-13 | 11.79 |
| 2010-08-12 | 12.41 |
| 2010-08-11 | 10.56 |
| 2010-08-10 | 13.03 |
| 2010-08-09 | 16.12 |
| 2010-08-06 | 16.12 |
| 2010-08-05 | 16.74 |
| 2010-08-04 | 16.12 |
| 2010-08-03 | 15.50 |
| 2010-08-02 | 17.97 |
| 2010-07-30 | 18.59 |
| 2010-07-29 | 12.41 |
| 2010-07-28 | 14.88 |
| 2010-07-27 | 14.27 |
| 2010-07-26 | 6.85 |
| 2010-07-23 | 8.09 |
| 2010-07-22 | 6.24 |
| 2010-07-21 | 5.00 |
| 2010-07-20 | 4.38 |
| 2010-07-19 | 1.91 |
| 2010-07-16 | 2.53 |
| 2010-07-15 | 3.77 |
| 2010-07-14 | 5.00 |
| 2010-07-13 | 5.62 |
| 2010-07-12 | 7.47 |
| 2010-07-09 | 5.62 |
| 2010-07-08 | 5.62 |
| 2010-07-07 | 3.15 |
| 2010-07-06 | 4.38 |
| 2010-07-05 | 1.91 |
| 2010-07-02 | 3.15 |
| 2010-06-30 | 3.15 |
| 2010-06-29 | 5.00 |
| 2010-06-28 | 7.47 |
| 2010-06-25 | 8.09 |
| 2010-06-24 | 9.32 |
| 2010-06-23 | 9.94 |
| 2010-06-22 | 8.71 |
| 2010-06-21 | 9.32 |
| 2010-06-18 | 5.00 |
| 2010-06-17 | 6.85 |
| 2010-06-15 | 5.00 |
| 2010-06-14 | 5.62 |
| 2010-06-11 | 1.91 |
| 2010-06-10 | 1.29 |
| 2010-06-09 | 1.91 |
| 2010-06-08 | 0.06 |
| 2010-06-07 | -1.18 |
| 2010-06-04 | 0.68 |
| 2010-06-03 | 0.68 |
| 2010-06-02 | -2.41 |
| 2010-06-01 | -0.56 |
| 2010-05-31 | 1.91 |
| 2010-05-28 | 0.68 |
| 2010-05-27 | -1.79 |
| 2010-05-26 | -6.12 |
| 2010-05-25 | -7.35 |
| 2010-05-24 | -4.26 |
| 2010-05-20 | -5.50 |
| 2010-05-19 | -2.41 |
| 2010-05-18 | 1.29 |
| 2010-05-17 | 0.68 |
| 2010-05-14 | 6.85 |
| 2010-05-13 | 7.47 |
| 2010-05-12 | 6.85 |
| 2010-05-11 | 7.47 |
| 2010-05-10 | 8.09 |
| 2010-05-07 | 5.00 |
| 2010-05-06 | 5.62 |
| 2010-05-05 | 8.09 |
| 2010-05-04 | 15.50 |
| 2010-05-03 | 17.97 |
| 2010-04-30 | 20.44 |
| 2010-04-29 | 17.97 |
| 2010-04-28 | 19.82 |
| 2010-04-27 | 21.68 |
| 2010-04-26 | 22.29 |
| 2010-04-23 | 22.91 |
| 2010-04-22 | 22.91 |
| 2010-04-21 | 24.15 |
| 2010-04-20 | 23.53 |
| 2010-04-19 | 21.68 |
| 2010-04-16 | 24.15 |
| 2010-04-15 | 29.71 |
| 2010-04-14 | 30.32 |
| 2010-04-13 | 30.32 |
| 2010-04-12 | 31.56 |
| 2010-04-09 | 30.94 |
| 2010-04-08 | 35.27 |
| 2010-04-07 | 37.74 |
| 2010-04-01 | 32.79 |
| 2010-03-31 | 30.32 |
| 2010-03-30 | 32.18 |
| 2010-03-29 | 32.79 |
| 2010-03-26 | 32.79 |
| 2010-03-25 | 32.79 |
| 2010-03-24 | 31.56 |
| 2010-03-23 | 30.94 |
| 2010-03-22 | 30.32 |
| 2010-03-19 | 32.79 |
| 2010-03-18 | 34.03 |
| 2010-03-17 | 33.41 |
| 2010-03-16 | 30.32 |
| 2010-03-15 | 32.79 |
| 2010-03-12 | 34.65 |
| 2010-03-11 | 33.41 |
| 2010-03-10 | 35.88 |
| 2010-03-09 | 35.27 |
| 2010-03-08 | 34.65 |
| 2010-03-05 | 32.79 |
| 2010-03-04 | 31.56 |
| 2010-03-03 | 35.27 |
| 2010-03-02 | 27.24 |
| 2010-03-01 | 27.85 |
| 2010-02-26 | 26.00 |
| 2010-02-25 | 27.24 |
| 2010-02-24 | 27.85 |
| 2010-02-23 | 26.62 |
| 2010-02-22 | 26.00 |
| 2010-02-19 | 21.68 |
| 2010-02-18 | 26.62 |
| 2010-02-17 | 26.62 |
| 2010-02-12 | 27.24 |
| 2010-02-11 | 26.00 |
| 2010-02-10 | 21.06 |
| 2010-02-09 | 17.97 |
| 2010-02-08 | 18.59 |
| 2010-02-05 | 19.82 |
| 2010-02-04 | 27.24 |
| 2010-02-03 | 29.09 |
| 2010-02-02 | 25.38 |
| 2010-02-01 | 22.29 |
| 2010-01-29 | 19.21 |
| 2010-01-28 | 22.91 |
| 2010-01-27 | 27.24 |
| 2010-01-26 | 24.15 |
| 2010-01-25 | 28.47 |
| 2010-01-22 | 31.56 |
| 2010-01-21 | 35.27 |
| 2010-01-20 | 34.03 |
| 2010-01-19 | 39.59 |
| 2010-01-18 | 38.97 |
| 2010-01-15 | 43.29 |
| 2010-01-14 | 44.53 |
| 2010-01-13 | 43.29 |
| 2010-01-12 | 48.24 |
| 2010-01-11 | 47.00 |
| 2010-01-08 | 47.62 |
| 2010-01-07 | 45.15 |
| 2010-01-06 | 49.47 |
| 2010-01-05 | 53.79 |
| 2010-01-04 | 48.85 |
| 2009-12-31 | 43.29 |
| 2009-12-30 | 44.53 |
| 2009-12-29 | 43.29 |
| 2009-12-28 | 39.59 |
| 2009-12-24 | 35.88 |
| 2009-12-23 | 33.41 |
| 2009-12-22 | 32.18 |
| 2009-12-21 | 30.94 |
| 2009-12-18 | 32.79 |
| 2009-12-17 | 34.65 |
| 2009-12-16 | 37.74 |
| 2009-12-15 | 40.82 |
| 2009-12-14 | 35.27 |
| 2009-12-11 | 37.12 |
| 2009-12-10 | 35.88 |
| 2009-12-09 | 40.82 |
| 2009-12-08 | 42.06 |
| 2009-12-07 | 46.38 |
| 2009-12-04 | 42.06 |
| 2009-12-03 | 42.06 |
| 2009-12-02 | 34.03 |
| 2009-12-01 | 30.32 |
| 2009-11-30 | 28.47 |
| 2009-11-27 | 16.74 |
| 2009-11-26 | 29.09 |
| 2009-11-25 | 10.56 |
| 2009-11-24 | 11.79 |
| 2009-11-23 | 13.65 |
| 2009-11-20 | 15.50 |
| 2009-11-19 | 14.88 |
| 2009-11-18 | 14.27 |
| 2009-11-17 | 20.44 |
| 2009-11-16 | 21.06 |
| 2009-11-13 | 15.50 |
| 2009-11-12 | 16.12 |
| 2009-11-11 | 12.41 |
| 2009-11-10 | 10.56 |
| 2009-11-09 | 10.56 |
| 2009-11-06 | 12.41 |
| 2009-11-05 | 8.71 |
| 2009-11-04 | 7.47 |
| 2009-11-03 | 8.71 |
| 2009-11-02 | -1.18 |
| 2009-10-30 | -0.56 |
| 2009-10-29 | -3.03 |
| 2009-10-28 | 1.29 |
| 2009-10-27 | 0.06 |
| 2009-10-23 | 1.91 |
| 2009-10-22 | 2.53 |
| 2009-10-21 | 3.15 |
| 2009-10-20 | -1.18 |
| 2009-10-19 | -1.79 |
| 2009-10-16 | -3.03 |
| 2009-10-15 | -2.41 |
| 2009-10-14 | -1.18 |
| 2009-10-13 | -3.03 |
| 2009-10-12 | -4.26 |
| 2009-10-09 | -3.03 |
| 2009-10-08 | -1.79 |
| 2009-10-07 | -4.88 |
| 2009-10-06 | -6.12 |
| 2009-10-05 | -9.21 |
| 2009-10-02 | -9.82 |
| 2009-09-30 | -5.50 |
| 2009-09-29 | -4.26 |
| 2009-09-28 | -1.79 |
| 2009-09-25 | -0.56 |
| 2009-09-24 | -1.18 |
| 2009-09-23 | 0.06 |
| 2009-09-22 | -1.18 |
| 2009-09-21 | -2.41 |
| 2009-09-18 | -2.41 |
| 2009-09-17 | -1.79 |
| 2009-09-16 | -1.18 |
| 2009-09-15 | -4.88 |
| 2009-09-14 | -3.03 |
| 2009-09-11 | -0.56 |
| 2009-09-10 | 0.06 |
| 2009-09-09 | -1.18 |
| 2009-09-08 | 0.06 |
| 2009-09-07 | -3.65 |
| 2009-09-04 | -4.88 |
| 2009-09-03 | -6.12 |
| 2009-09-02 | -7.35 |
| 2009-09-01 | -5.50 |
| 2009-08-31 | -6.12 |
| 2009-08-28 | -3.65 |
| 2009-08-27 | -1.79 |
| 2009-08-26 | -1.79 |
| 2009-08-25 | -1.79 |
| 2009-08-24 | 1.29 |
| 2009-08-21 | 2.53 |
| 2009-08-20 | 1.91 |
| 2009-08-19 | 0.06 |
| 2009-08-18 | 1.91 |
| 2009-08-17 | 7.47 |
| 2009-08-14 | 17.35 |
| 2009-08-13 | 16.12 |
| 2009-08-12 | 14.88 |
| 2009-08-11 | 17.35 |
| 2009-08-10 | 14.88 |
| 2009-08-07 | 14.88 |
| 2009-08-06 | 17.35 |
| 2009-08-05 | 16.12 |
| 2009-08-04 | 24.15 |
| 2009-08-03 | 24.77 |
| 2009-07-31 | 19.21 |
| 2009-07-30 | 17.97 |
| 2009-07-29 | 15.50 |
| 2009-07-28 | 19.21 |
| 2009-07-27 | 16.74 |
| 2009-07-24 | 14.27 |
| 2009-07-23 | 13.65 |
| 2009-07-22 | 15.50 |
| 2009-07-21 | 11.18 |
| 2009-07-20 | 9.32 |
| 2009-07-17 | 5.00 |
| 2009-07-16 | 5.62 |
| 2009-07-15 | 4.38 |
| 2009-07-14 | 1.29 |
| 2009-07-13 | -1.79 |
| 2009-07-10 | 2.53 |
| 2009-07-09 | 3.15 |
| 2009-07-08 | 2.53 |
| 2009-07-07 | 4.38 |
| 2009-07-06 | 4.38 |
| 2009-07-03 | 5.00 |
| 2009-07-02 | 3.15 |
| 2009-06-30 | 5.62 |
| 2009-06-29 | 6.85 |
| 2009-06-26 | 6.24 |
| 2009-06-25 | 2.53 |
| 2009-06-24 | 2.53 |
| 2009-06-23 | 0.68 |
| 2009-06-22 | 4.38 |
| 2009-06-19 | 0.68 |
| 2009-06-18 | 2.53 |
| 2009-06-17 | 6.24 |
| 2009-06-16 | 8.09 |
| 2009-06-15 | 12.41 |
| 2009-06-12 | 16.12 |
| 2009-06-11 | 16.74 |
| 2009-06-10 | 14.27 |
| 2009-06-09 | 11.79 |
| 2009-06-08 | 17.97 |
| 2009-06-05 | 18.59 |
| 2009-06-04 | 17.97 |
| 2009-06-03 | 22.29 |
| 2009-06-02 | 22.29 |
| 2009-06-01 | 21.68 |
| 2009-05-29 | 14.88 |
| 2009-05-27 | 13.03 |
| 2009-05-26 | 9.32 |
| 2009-05-25 | 5.00 |
| 2009-05-22 | 9.94 |
| 2009-05-21 | 15.50 |
| 2009-05-20 | 13.03 |
| 2009-05-19 | 11.18 |
| 2009-05-18 | 7.47 |
| 2009-05-15 | 8.09 |
| 2009-05-14 | 6.86 |
| 2009-05-13 | 13.00 |
| 2009-05-12 | 3.17 |
| 2009-05-11 | -1.13 |
| 2009-05-08 | 11.77 |
| 2009-05-07 | 13.00 |
| 2009-05-06 | 0.72 |
| 2009-05-05 | -2.35 |
| 2009-05-04 | -10.95 |
| 2009-04-30 | -15.87 |
| 2009-04-29 | -14.64 |
| 2009-04-28 | -18.94 |
| 2009-04-27 | -12.79 |
| 2009-04-24 | -3.58 |
| 2009-04-23 | -2.35 |
| 2009-04-22 | -5.43 |
| 2009-04-21 | -1.74 |
| 2009-04-20 | 0.72 |
| 2009-04-17 | -7.27 |
| 2009-04-16 | -4.20 |
| 2009-04-15 | -1.74 |
| 2009-04-14 | -2.97 |
| 2009-04-09 | -8.50 |
| 2009-04-08 | -14.02 |
| 2009-04-07 | -6.65 |
| 2009-04-06 | -3.58 |
| 2009-04-03 | -4.20 |
| 2009-04-02 | -8.50 |
| 2009-04-01 | -10.34 |
| 2009-03-31 | -15.87 |
| 2009-03-30 | -17.71 |
| 2009-03-27 | -10.34 |
| 2009-03-26 | -9.72 |
| 2009-03-25 | -12.79 |
| 2009-03-24 | -14.64 |
| 2009-03-23 | -15.87 |
| 2009-03-20 | -21.39 |
| 2009-03-19 | -18.32 |
| 2009-03-18 | -21.39 |
| 2009-03-17 | -21.39 |
| 2009-03-16 | -21.39 |
| 2009-03-13 | -23.24 |
| 2009-03-12 | -25.08 |
| 2009-03-11 | -26.92 |
| 2009-03-10 | -28.15 |
| 2009-03-09 | -29.99 |
| 2009-03-06 | -26.92 |
| 2009-03-05 | -26.92 |
| 2009-03-04 | -29.99 |
| 2009-03-03 | -33.06 |
| 2009-03-02 | -34.90 |
| 2009-02-27 | -32.45 |
| 2009-02-26 | -30.60 |
| 2009-02-25 | -28.76 |
| 2009-02-24 | -29.99 |
| 2009-02-23 | -28.15 |
| 2009-02-20 | -29.38 |
| 2009-02-19 | -29.99 |
| 2009-02-18 | -29.38 |
| 2009-02-17 | -29.38 |
| 2009-02-16 | -26.92 |
| 2009-02-13 | -25.69 |
| 2009-02-12 | -27.53 |
| 2009-02-11 | -25.69 |
| 2009-02-10 | -23.24 |
| 2009-02-09 | -22.62 |
| 2009-02-06 | -23.24 |
| 2009-02-05 | -23.85 |
| 2009-02-04 | -24.46 |
| 2009-02-03 | -29.38 |
| 2009-02-02 | -26.92 |
| 2009-01-30 | -26.31 |
| 2009-01-29 | -25.69 |
| 2009-01-23 | -28.15 |
| 2009-01-22 | -28.76 |
| 2009-01-21 | -29.38 |
| 2009-01-20 | -25.69 |
| 2009-01-19 | -20.16 |
| 2009-01-16 | -20.78 |
| 2009-01-15 | -23.24 |
| 2009-01-14 | -20.16 |
| 2009-01-13 | -22.01 |
| 2009-01-12 | -16.48 |
| 2009-01-09 | -13.41 |
| 2009-01-08 | -12.79 |
| 2009-01-07 | -4.81 |
| 2009-01-06 | -4.20 |
| 2009-01-05 | -4.20 |
| 2009-01-02 | -4.81 |
| 2008-12-31 | -7.27 |
| 2008-12-30 | -8.50 |
| 2008-12-29 | -6.65 |
| 2008-12-24 | -9.72 |
| 2008-12-23 | -13.41 |
| 2008-12-22 | -7.88 |
| 2008-12-19 | -1.74 |
| 2008-12-18 | -4.81 |
| 2008-12-17 | -7.27 |
| 2008-12-16 | -18.94 |
| 2008-12-15 | -19.55 |
| 2008-12-12 | -23.24 |
| 2008-12-11 | -17.71 |
| 2008-12-10 | -20.16 |
| 2008-12-09 | -27.53 |
| 2008-12-08 | -29.38 |
| 2008-12-05 | -35.52 |
| 2008-12-04 | -37.97 |
| 2008-12-03 | -38.59 |
| 2008-12-02 | -39.82 |
| 2008-12-01 | -37.36 |
| 2008-11-28 | -40.43 |
| 2008-11-27 | -39.82 |
| 2008-11-26 | -40.43 |
| 2008-11-25 | -41.66 |
| 2008-11-24 | -43.50 |
| 2008-11-21 | -44.12 |
| 2008-11-20 | -43.50 |
| 2008-11-19 | -39.20 |
| 2008-11-18 | -39.82 |
| 2008-11-17 | -35.52 |
| 2008-11-14 | -32.45 |
| 2008-11-13 | -33.68 |
| 2008-11-12 | -29.38 |
| 2008-11-11 | -28.76 |
| 2008-11-10 | -26.92 |
| 2008-11-07 | -29.38 |
| 2008-11-06 | -33.68 |
| 2008-11-05 | -28.15 |
| 2008-11-04 | -29.38 |
| 2008-11-03 | -30.60 |
| 2008-10-31 | -34.29 |
| 2008-10-30 | -34.29 |
| 2008-10-29 | -39.20 |
| 2008-10-28 | -44.12 |
| 2008-10-27 | -46.57 |
| 2008-10-24 | -40.43 |
| 2008-10-23 | -31.83 |
| 2008-10-22 | -28.15 |
| 2008-10-21 | -23.24 |
| 2008-10-20 | -19.55 |
| 2008-10-17 | -23.24 |
| 2008-10-16 | -22.62 |
| 2008-10-15 | -17.09 |
| 2008-10-14 | -10.95 |
| 2008-10-13 | -17.09 |
| 2008-10-10 | -23.24 |
| 2008-10-09 | -12.18 |
| 2008-10-08 | -15.25 |
| 2008-10-06 | -1.74 |
| 2008-10-03 | 8.70 |
| 2008-10-02 | 11.77 |
| 2008-09-30 | 6.24 |
| 2008-09-29 | 5.63 |
| 2008-09-26 | 12.38 |
| 2008-09-25 | 13.00 |
| 2008-09-24 | 13.00 |
| 2008-09-23 | 9.93 |
| 2008-09-22 | 13.00 |
| 2008-09-19 | 10.54 |
| 2008-09-18 | -4.81 |
| 2008-09-17 | -1.84 |
| 2008-09-16 | -1.84 |
| 2008-09-12 | 4.71 |
| 2008-09-11 | 0.54 |
| 2008-09-10 | 7.09 |
| 2008-09-09 | 1.14 |
| 2008-09-08 | -3.62 |
| 2008-09-05 | -3.03 |
| 2008-09-04 | -0.05 |
| 2008-09-03 | 0.54 |
| 2008-09-02 | 3.52 |
| 2008-09-01 | 4.71 |
| 2008-08-29 | 2.33 |
| 2008-08-28 | 0.54 |
| 2008-08-27 | 2.92 |
| 2008-08-26 | 2.33 |
| 2008-08-25 | 0.54 |
| 2008-08-21 | -1.84 |
| 2008-08-20 | -0.05 |
| 2008-08-19 | -3.03 |
| 2008-08-18 | 1.73 |
| 2008-08-15 | 5.30 |
| 2008-08-14 | 1.14 |
| 2008-08-13 | 0.54 |
| 2008-08-12 | 4.71 |
| 2008-08-11 | 13.04 |
| 2008-08-08 | 12.44 |
| 2008-08-07 | 14.23 |
| 2008-08-05 | 23.75 |
| 2008-08-04 | 29.69 |
| 2008-08-01 | 31.48 |
| 2008-07-31 | 25.53 |
| 2008-07-30 | 27.91 |
| 2008-07-29 | 25.53 |
| 2008-07-28 | 27.91 |
| 2008-07-25 | 29.10 |
| 2008-07-24 | 32.67 |
| 2008-07-23 | 28.50 |
| 2008-07-22 | 25.53 |
| 2008-07-21 | 27.31 |
| 2008-07-18 | 24.34 |
| 2008-07-17 | 26.72 |
| 2008-07-16 | 26.72 |
| 2008-07-15 | 26.12 |
| 2008-07-14 | 38.02 |
| 2008-07-11 | 43.97 |
| 2008-07-10 | 36.24 |
| 2008-07-09 | 32.07 |
| 2008-07-08 | 28.50 |
| 2008-07-07 | 34.45 |
| 2008-07-04 | 27.91 |
| 2008-07-03 | 21.96 |
| 2008-07-02 | 23.15 |
| 2008-06-30 | 25.53 |
| 2008-06-27 | 26.72 |
| 2008-06-26 | 30.88 |
| 2008-06-25 | 36.24 |
| 2008-06-24 | 36.24 |
| 2008-06-23 | 39.21 |
| 2008-06-20 | 44.57 |
| 2008-06-19 | 45.76 |
| 2008-06-18 | 51.71 |
| 2008-06-17 | 48.73 |
| 2008-06-16 | 54.68 |
| 2008-06-13 | 54.68 |
| 2008-06-12 | 58.85 |
| 2008-06-11 | 65.39 |
| 2008-06-10 | 67.77 |
| 2008-06-06 | 77.88 |
| 2008-06-05 | 76.10 |
| 2008-06-04 | 81.45 |
| 2008-06-03 | 83.83 |
| 2008-06-02 | 90.38 |
| 2008-05-30 | 86.81 |
| 2008-05-29 | 86.81 |
| 2008-05-28 | 82.05 |
| 2008-05-27 | 82.05 |
| 2008-05-26 | 77.29 |
| 2008-05-23 | 85.02 |
| 2008-05-22 | 83.83 |
| 2008-05-21 | 89.78 |
| 2008-05-20 | 90.38 |
| 2008-05-19 | 97.52 |
| 2008-05-16 | 95.14 |
| 2008-05-15 | 92.76 |
| 2008-05-14 | 96.33 |
| 2008-05-13 | 99.30 |
| 2008-05-09 | 101.68 |
| 2008-05-08 | 104.04 |
| 2008-05-07 | 106.40 |
| 2008-05-06 | 112.30 |
| 2008-05-05 | 110.53 |
| 2008-05-02 | 109.94 |
| 2008-04-30 | 105.22 |
| 2008-04-29 | 104.04 |
| 2008-04-28 | 103.45 |
| 2008-04-25 | 106.99 |
| 2008-04-24 | 112.30 |
| 2008-04-23 | 104.63 |
| 2008-04-22 | 100.50 |
| 2008-04-21 | 93.42 |
| 2008-04-18 | 88.12 |
| 2008-04-17 | 92.25 |
| 2008-04-16 | 83.99 |
| 2008-04-15 | 89.30 |
| 2008-04-14 | 86.94 |
| 2008-04-11 | 99.91 |
| 2008-04-10 | 95.78 |
| 2008-04-09 | 89.89 |
| 2008-04-08 | 100.50 |
| 2008-04-07 | 114.06 |
| 2008-04-03 | 111.12 |
| 2008-04-02 | 99.32 |
| 2008-04-01 | 80.45 |
| 2008-03-31 | 85.17 |
| 2008-03-28 | 84.58 |
| 2008-03-27 | 81.63 |
| 2008-03-26 | 81.04 |
| 2008-03-25 | 78.09 |
| 2008-03-20 | 63.94 |
| 2008-03-19 | 79.27 |
| 2008-03-18 | 75.73 |
| 2008-03-17 | 73.37 |
| 2008-03-14 | 92.84 |
| 2008-03-13 | 109.94 |
| 2008-03-12 | 124.09 |
| 2008-03-11 | 120.55 |
| 2008-03-10 | 118.78 |
| 2008-03-07 | 121.73 |
| 2008-03-06 | 135.88 |
| 2008-03-05 | 138.83 |
| 2008-03-04 | 139.42 |
| 2008-03-03 | 147.68 |
| 2008-02-29 | 153.58 |
| 2008-02-28 | 150.63 |
| 2008-02-27 | 151.81 |
| 2008-02-26 | 148.86 |
| 2008-02-25 | 148.27 |
| 2008-02-22 | 149.45 |
| 2008-02-21 | 146.50 |
| 2008-02-20 | 147.09 |
| 2008-02-19 | 153.58 |
| 2008-02-18 | 152.99 |
| 2008-02-15 | 152.99 |
| 2008-02-14 | 152.40 |
| 2008-02-13 | 142.96 |
| 2008-02-12 | 140.01 |
| 2008-02-11 | 138.24 |
| 2008-02-06 | 147.09 |
| 2008-02-05 | 164.19 |
| 2008-02-04 | 161.24 |
| 2008-02-01 | 153.58 |
| 2008-01-31 | 144.73 |
| 2008-01-30 | 141.78 |
| 2008-01-29 | 154.75 |
| 2008-01-28 | 154.16 |
| 2008-01-25 | 167.14 |
| 2008-01-24 | 146.50 |
| 2008-01-23 | 147.09 |
| 2008-01-22 | 129.99 |
| 2008-01-21 | 173.04 |
| 2008-01-18 | 188.96 |
| 2008-01-17 | 191.91 |
| 2008-01-16 | 191.32 |
| 2008-01-15 | 206.65 |
| 2008-01-14 | 217.26 |
| 2008-01-11 | 230.24 |
| 2008-01-10 | 233.78 |
| 2008-01-09 | 237.31 |
| 2008-01-08 | 231.42 |
| 2008-01-07 | 229.06 |
| 2008-01-04 | 211.96 |
| 2008-01-03 | 209.01 |
| 2008-01-02 | 211.96 |
| 2007-12-31 | 203.11 |
| 2007-12-28 | 203.11 |
| 2007-12-27 | 211.96 |
| 2007-12-24 | 209.60 |
| 2007-12-21 | 206.65 |
| 2007-12-20 | 193.68 |
| 2007-12-19 | 193.09 |
| 2007-12-18 | 190.14 |
| 2007-12-17 | 190.14 |
| 2007-12-14 | 199.57 |
| 2007-12-13 | 204.29 |
| 2007-12-12 | 209.60 |
| 2007-12-11 | 217.26 |
| 2007-12-10 | 216.08 |
| 2007-12-07 | 221.39 |
| 2007-12-06 | 229.65 |
| 2007-12-05 | 231.42 |
| 2007-12-04 | 219.62 |
| 2007-12-03 | 216.67 |
| 2007-11-30 | 204.88 |
| 2007-11-29 | 215.49 |
| 2007-11-28 | 210.78 |
| 2007-11-27 | 200.75 |
| 2007-11-26 | 210.19 |
| 2007-11-23 | 204.88 |
| 2007-11-22 | 216.08 |
| 2007-11-21 | 232.60 |
| 2007-11-20 | 255.60 |
| 2007-11-19 | 255.01 |
| 2007-11-16 | 254.42 |
| 2007-11-15 | 256.18 |
| 2007-11-14 | 246.16 |
| 2007-11-13 | 232.01 |
| 2007-11-12 | 232.01 |
| 2007-11-09 | 249.11 |
| 2007-11-08 | 251.47 |
| 2007-11-07 | 265.62 |
| 2007-11-06 | 247.93 |
| 2007-11-05 | 242.03 |
| 2007-11-02 | 243.80 |
| 2007-11-01 | 260.90 |
| 2007-10-31 | 262.67 |
| 2007-10-30 | 246.75 |
| 2007-10-29 | 252.65 |
| 2007-10-26 | 242.03 |
| 2007-10-25 | 222.57 |
| 2007-10-24 | 206.06 |
| 2007-10-23 | 201.93 |
| 2007-10-22 | 203.70 |
| 2007-10-18 | 209.60 |
| 2007-10-17 | 204.29 |
| 2007-10-16 | 220.21 |
| 2007-10-15 | 216.67 |
| 2007-10-12 | 217.26 |
| 2007-10-11 | 223.16 |
| 2007-10-10 | 224.93 |
| 2007-10-09 | 227.29 |
| 2007-10-08 | 230.83 |
| 2007-10-05 | 228.47 |
| 2007-10-04 | 224.34 |
| 2007-10-03 | 236.72 |
| 2007-10-02 | 245.57 |
| 2007-09-28 | 239.08 |
| 2007-09-27 | 247.93 |
| 2007-09-25 | 244.98 |
| 2007-09-24 | 244.98 |
| 2007-09-21 | 241.44 |
| 2007-09-20 | 249.70 |
| 2007-09-19 | 218.44 |
| 2007-09-18 | 208.42 |
| 2007-09-17 | 208.42 |
| 2007-09-14 | 211.35 |
| 2007-09-13 | 204.90 |
| 2007-09-12 | 200.21 |
| 2007-09-11 | 199.04 |
| 2007-09-10 | 201.97 |
| 2007-09-07 | 201.97 |
| 2007-09-06 | 204.31 |
| 2007-09-05 | 204.31 |
| 2007-09-04 | 196.10 |
| 2007-09-03 | 187.31 |
| 2007-08-31 | 188.48 |
| 2007-08-30 | 187.31 |
| 2007-08-29 | 177.34 |
| 2007-08-28 | 186.14 |
| 2007-08-27 | 197.86 |
| 2007-08-24 | 175.58 |
| 2007-08-23 | 167.37 |
| 2007-08-22 | 154.47 |
| 2007-08-21 | 147.44 |
| 2007-08-20 | 140.99 |
| 2007-08-17 | 128.68 |
| 2007-08-16 | 132.19 |
| 2007-08-15 | 167.37 |
| 2007-08-14 | 179.10 |
| 2007-08-13 | 180.86 |
| 2007-08-10 | 184.96 |
| 2007-08-09 | 187.31 |
| 2007-08-08 | 184.96 |
| 2007-08-07 | 167.96 |
| 2007-08-06 | 179.10 |
| 2007-08-03 | 191.41 |
| 2007-08-02 | 189.66 |
| 2007-08-01 | 195.52 |
| 2007-07-31 | 209.59 |
| 2007-07-30 | 193.76 |
| 2007-07-27 | 192.59 |
| 2007-07-26 | 206.07 |
| 2007-07-25 | 216.04 |
| 2007-07-24 | 216.63 |
| 2007-07-23 | 215.45 |
| 2007-07-20 | 183.79 |
| 2007-07-19 | 163.27 |
| 2007-07-18 | 162.10 |
| 2007-07-17 | 170.89 |
| 2007-07-16 | 175.00 |
| 2007-07-13 | 177.34 |
| 2007-07-12 | 180.27 |
| 2007-07-11 | 183.21 |
| 2007-07-10 | 170.89 |
| 2007-07-09 | 172.65 |
| 2007-07-06 | 174.41 |
| 2007-07-05 | 168.55 |
| 2007-07-04 | 150.96 |
| 2007-07-03 | 146.85 |
| 2007-06-29 | 140.40 |
| 2007-06-28 | 137.47 |
| 2007-06-27 | 134.54 |
| 2007-06-26 | 140.40 |
| 2007-06-25 | 141.57 |
| 2007-06-22 | 143.92 |
| 2007-06-21 | 135.71 |
| 2007-06-20 | 132.19 |
| 2007-06-18 | 133.95 |
| 2007-06-15 | 129.85 |
| 2007-06-14 | 131.61 |
| 2007-06-13 | 132.19 |
| 2007-06-12 | 125.16 |
| 2007-06-11 | 118.12 |
| 2007-06-08 | 117.53 |
| 2007-06-07 | 121.05 |
| 2007-06-06 | 122.22 |
| 2007-06-05 | 123.39 |
| 2007-06-04 | 120.47 |
| 2007-06-01 | 119.88 |
| 2007-05-31 | 119.88 |
| 2007-05-30 | 116.96 |
| 2007-05-29 | 122.22 |
| 2007-05-28 | 123.39 |
| 2007-05-25 | 115.79 |
| 2007-05-23 | 123.39 |
| 2007-05-22 | 119.88 |
| 2007-05-21 | 123.39 |
| 2007-05-18 | 119.30 |
| 2007-05-17 | 120.47 |
| 2007-05-16 | 124.56 |
| 2007-05-15 | 113.45 |
| 2007-05-14 | 119.88 |
| 2007-05-11 | 114.04 |
| 2007-05-10 | 107.60 |
| 2007-05-09 | 106.43 |
| 2007-05-08 | 102.34 |
| 2007-05-07 | 105.85 |
| 2007-05-04 | 106.43 |
| 2007-05-03 | 97.08 |
| 2007-05-02 | 94.74 |
| 2007-04-30 | 97.08 |
| 2007-04-27 | 95.91 |
| 2007-04-26 | 94.74 |
| 2007-04-25 | 95.91 |
| 2007-04-24 | 96.49 |
| 2007-04-23 | 97.08 |
| 2007-04-20 | 101.75 |
| 2007-04-19 | 98.25 |
| 2007-04-18 | 108.77 |
| 2007-04-17 | 92.40 |
| 2007-04-16 | 97.08 |
| 2007-04-13 | 105.85 |
| 2007-04-12 | 119.30 |
| 2007-04-11 | 127.49 |
| 2007-04-10 | 132.16 |
| 2007-04-04 | 125.73 |
| 2007-04-03 | 118.13 |
| 2007-04-02 | 115.20 |
| 2007-03-30 | 113.45 |
| 2007-03-29 | 105.85 |
| 2007-03-28 | 103.51 |
| 2007-03-27 | 105.85 |
| 2007-03-26 | 104.68 |
| 2007-03-23 | 97.66 |
| 2007-03-22 | 97.08 |
| 2007-03-21 | 95.32 |
| 2007-03-20 | 87.72 |
| 2007-03-19 | 92.40 |
| 2007-03-16 | 93.57 |
| 2007-03-15 | 96.49 |
| 2007-03-14 | 94.74 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 101.75 |
| 2007-03-09 | 96.49 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 92.40 |
| 2007-03-06 | 89.47 |
| 2007-03-05 | 69.01 |
| 2007-03-02 | 88.30 |
| 2007-03-01 | 98.83 |
| 2007-02-28 | 100.58 |
| 2007-02-27 | 114.62 |
| 2007-02-26 | 124.56 |
| 2007-02-23 | 131.58 |
| 2007-02-22 | 137.43 |
| 2007-02-21 | 132.16 |
| 2007-02-16 | 127.49 |
| 2007-02-15 | 121.05 |
| 2007-02-14 | 118.13 |
| 2007-02-13 | 105.26 |
| 2007-02-12 | 96.49 |
| 2007-02-09 | 100.58 |
| 2007-02-08 | 103.51 |
| 2007-02-07 | 104.09 |
| 2007-02-06 | 109.36 |
| 2007-02-05 | 109.94 |
| 2007-02-02 | 97.08 |
| 2007-02-01 | 96.49 |
| 2007-01-31 | 99.42 |
| 2007-01-30 | 96.49 |
| 2007-01-29 | 61.40 |
| 2007-01-26 | 57.89 |
| 2007-01-25 | 64.33 |
| 2007-01-24 | 70.18 |
| 2007-01-23 | 68.42 |
| 2007-01-22 | 73.10 |
| 2007-01-19 | 66.08 |
| 2007-01-18 | 66.67 |
| 2007-01-17 | 50.29 |
| 2007-01-16 | 52.05 |
| 2007-01-15 | 52.63 |
| 2007-01-12 | 50.29 |
| 2007-01-11 | 43.27 |
| 2007-01-10 | 40.94 |
| 2007-01-09 | 45.61 |
| 2007-01-08 | 45.61 |
| 2007-01-05 | 47.37 |
| 2007-01-04 | 46.78 |
| 2007-01-03 | 45.61 |
| 2007-01-02 | 47.37 |
| 2006-12-29 | 48.54 |
| 2006-12-28 | 52.05 |
| 2006-12-27 | 53.22 |
| 2006-12-22 | 54.39 |
| 2006-12-21 | 53.22 |
| 2006-12-20 | 53.22 |
| 2006-12-19 | 52.05 |
| 2006-12-18 | 50.29 |
| 2006-12-15 | 45.03 |
| 2006-12-14 | 45.03 |
| 2006-12-13 | 40.35 |
| 2006-12-12 | 45.03 |
| 2006-12-11 | 41.52 |
| 2006-12-08 | 38.01 |
| 2006-12-07 | 38.60 |
| 2006-12-06 | 40.35 |
| 2006-12-05 | 39.77 |
| 2006-12-04 | 30.41 |
| 2006-12-01 | 18.71 |
| 2006-11-30 | 19.88 |
| 2006-11-29 | 18.71 |
| 2006-11-28 | 18.71 |
| 2006-11-27 | 22.81 |
| 2006-11-24 | 25.15 |
| 2006-11-23 | 25.73 |
| 2006-11-22 | 26.90 |
| 2006-11-21 | 20.47 |
| 2006-11-20 | 21.05 |
| 2006-11-17 | 21.05 |
| 2006-11-16 | 21.05 |
| 2006-11-15 | 21.05 |
| 2006-11-14 | 21.05 |
| 2006-11-13 | 19.30 |
| 2006-11-10 | 18.13 |
| 2006-11-09 | 20.47 |
| 2006-11-08 | 17.54 |
| 2006-11-07 | 9.36 |
| 2006-11-06 | 6.43 |
| 2006-11-03 | 7.02 |
| 2006-11-02 | 6.43 |
| 2006-11-01 | 5.85 |
| 2006-10-31 | 2.92 |
| 2006-10-27 | 2.92 |
| 2006-10-26 | 4.68 |
| 2006-10-25 | 5.26 |
| 2006-10-24 | 5.26 |
| 2006-10-23 | 4.09 |
| 2006-10-20 | 7.02 |
| 2006-10-19 | 7.02 |
| 2006-10-18 | 8.19 |
| 2006-10-17 | 6.43 |
| 2006-10-16 | 7.02 |
| 2006-10-13 | 8.19 |
| 2006-10-12 | 9.36 |
| 2006-10-11 | 9.94 |
| 2006-10-10 | 11.70 |
| 2006-10-09 | 7.60 |
| 2006-10-06 | 5.26 |
| 2006-10-05 | 2.34 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.58 |
| 2006-09-29 | 0.58 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 1.16 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.58 |
| 2006-09-20 | 0.58 |
| 2006-09-19 | 1.16 |
| 2006-09-18 | 2.31 |
| 2006-09-15 | 0.58 |
| 2006-09-14 | -0.58 |
| 2006-09-13 | 1.16 |
| 2006-09-12 | 1.16 |
| 2006-09-11 | 1.16 |
| 2006-09-08 | 1.73 |
| 2006-09-07 | 2.89 |
| 2006-09-06 | 1.73 |
| 2006-09-05 | 8.67 |
| 2006-09-04 | 11.56 |
| 2006-09-01 | 10.40 |
| 2006-08-31 | 9.83 |
| 2006-08-30 | 8.09 |
| 2006-08-29 | 7.51 |
| 2006-08-28 | 7.51 |
| 2006-08-25 | 7.51 |
| 2006-08-24 | 7.51 |
| 2006-08-23 | 8.67 |
| 2006-08-22 | 8.09 |
| 2006-08-21 | 5.20 |
| 2006-08-18 | 6.94 |
| 2006-08-17 | 4.62 |
| 2006-08-16 | 5.20 |
| 2006-08-15 | 5.78 |
| 2006-08-14 | 4.62 |
| 2006-08-11 | 2.31 |
| 2006-08-10 | 0.58 |
| 2006-08-09 | 1.73 |
| 2006-08-08 | 1.73 |
| 2006-08-07 | 1.73 |
| 2006-08-04 | 1.16 |
| 2006-08-03 | 1.73 |
| 2006-08-02 | 2.31 |
| 2006-08-01 | 2.89 |
| 2006-07-31 | 2.89 |
| 2006-07-28 | 2.89 |
| 2006-07-27 | 4.05 |
| 2006-07-26 | 3.47 |
| 2006-07-25 | 4.62 |
| 2006-07-24 | 6.36 |
| 2006-07-21 | 2.89 |
| 2006-07-20 | 1.16 |
| 2006-07-19 | 0.58 |
| 2006-07-18 | 1.16 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy