Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-03 | -84.89 |
| 2025-09-02 | -83.99 |
| 2025-09-01 | -85.79 |
| 2025-08-29 | -85.34 |
| 2025-08-28 | -85.49 |
| 2025-08-27 | -85.79 |
| 2025-08-26 | -83.69 |
| 2025-08-25 | -83.54 |
| 2025-08-22 | -83.40 |
| 2025-08-21 | -82.95 |
| 2025-08-20 | -83.10 |
| 2025-08-19 | -82.95 |
| 2025-08-18 | -81.75 |
| 2025-08-15 | -82.35 |
| 2025-08-14 | -82.20 |
| 2025-08-13 | -86.95 |
| 2025-08-12 | -87.19 |
| 2025-08-11 | -86.95 |
| 2025-08-08 | -86.83 |
| 2025-08-07 | -87.31 |
| 2025-08-06 | -87.31 |
| 2025-08-05 | -87.19 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -87.31 |
| 2025-07-31 | -87.07 |
| 2025-07-30 | -86.83 |
| 2025-07-29 | -86.83 |
| 2025-07-28 | -86.95 |
| 2025-07-25 | -87.19 |
| 2025-07-24 | -87.43 |
| 2025-07-23 | -87.55 |
| 2025-07-22 | -87.07 |
| 2025-07-21 | -87.55 |
| 2025-07-18 | -87.67 |
| 2025-07-17 | -87.55 |
| 2025-07-16 | -87.67 |
| 2025-07-15 | -87.67 |
| 2025-07-14 | -87.67 |
| 2025-07-11 | -87.67 |
| 2025-07-10 | -87.67 |
| 2025-07-09 | -87.55 |
| 2025-07-08 | -87.55 |
| 2025-07-07 | -87.79 |
| 2025-07-04 | -87.55 |
| 2025-07-03 | -87.55 |
| 2025-07-02 | -87.79 |
| 2025-06-30 | -88.03 |
| 2025-06-27 | -88.03 |
| 2025-06-26 | -88.03 |
| 2025-06-25 | -87.91 |
| 2025-06-24 | -87.91 |
| 2025-06-23 | -87.91 |
| 2025-06-20 | -87.91 |
| 2025-06-19 | -87.91 |
| 2025-06-18 | -87.43 |
| 2025-06-17 | -87.31 |
| 2025-06-16 | -87.67 |
| 2025-06-13 | -87.67 |
| 2025-06-12 | -87.67 |
| 2025-06-11 | -87.79 |
| 2025-06-10 | -87.79 |
| 2025-06-09 | -87.67 |
| 2025-06-06 | -87.67 |
| 2025-06-05 | -87.67 |
| 2025-06-04 | -87.31 |
| 2025-06-03 | -86.83 |
| 2025-06-02 | -88.50 |
| 2025-05-30 | -88.27 |
| 2025-05-29 | -88.15 |
| 2025-05-28 | -88.03 |
| 2025-05-27 | -87.91 |
| 2025-05-26 | -87.67 |
| 2025-05-23 | -87.67 |
| 2025-05-22 | -87.79 |
| 2025-05-21 | -87.67 |
| 2025-05-20 | -88.03 |
| 2025-05-19 | -88.03 |
| 2025-05-16 | -88.27 |
| 2025-05-15 | -87.79 |
| 2025-05-14 | -87.91 |
| 2025-05-13 | -87.67 |
| 2025-05-12 | -88.38 |
| 2025-05-09 | -88.27 |
| 2025-05-08 | -88.27 |
| 2025-05-07 | -88.27 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -86.95 |
| 2025-04-30 | -86.11 |
| 2025-04-29 | -88.86 |
| 2025-04-28 | -88.86 |
| 2025-04-25 | -88.50 |
| 2025-04-24 | -88.86 |
| 2025-04-23 | -88.62 |
| 2025-04-22 | -88.62 |
| 2025-04-17 | -87.67 |
| 2025-04-16 | -87.07 |
| 2025-04-15 | -86.95 |
| 2025-04-14 | -86.47 |
| 2025-04-11 | -86.95 |
| 2025-04-10 | -86.35 |
| 2025-04-09 | -86.83 |
| 2025-04-08 | -86.83 |
| 2025-04-07 | -87.31 |
| 2025-04-03 | -86.35 |
| 2025-04-02 | -86.47 |
| 2025-04-01 | -86.47 |
| 2025-03-31 | -86.23 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -85.87 |
| 2025-03-26 | -85.87 |
| 2025-03-25 | -85.87 |
| 2025-03-24 | -85.15 |
| 2025-03-21 | -85.51 |
| 2025-03-20 | -85.39 |
| 2025-03-19 | -85.39 |
| 2025-03-18 | -85.39 |
| 2025-03-17 | -85.03 |
| 2025-03-14 | -85.39 |
| 2025-03-13 | -85.03 |
| 2025-03-12 | -85.27 |
| 2025-03-11 | -85.27 |
| 2025-03-10 | -84.67 |
| 2025-03-07 | -85.03 |
| 2025-03-06 | -84.19 |
| 2025-03-05 | -83.60 |
| 2025-03-04 | -83.12 |
| 2025-03-03 | -82.28 |
| 2025-02-28 | -82.04 |
| 2025-02-27 | -81.20 |
| 2025-02-26 | -80.48 |
| 2025-02-25 | -80.60 |
| 2025-02-24 | -79.64 |
| 2025-02-21 | -79.64 |
| 2025-02-20 | -80.36 |
| 2025-02-19 | -80.72 |
| 2025-02-18 | -81.20 |
| 2025-02-17 | -80.84 |
| 2025-02-14 | -81.20 |
| 2025-02-13 | -80.72 |
| 2025-02-12 | -81.08 |
| 2025-02-11 | -80.84 |
| 2025-02-10 | -80.72 |
| 2025-02-07 | -80.72 |
| 2025-02-06 | -80.60 |
| 2025-02-05 | -79.88 |
| 2025-02-04 | -80.84 |
| 2025-02-03 | -80.72 |
| 2025-01-28 | -80.72 |
| 2025-01-27 | -80.00 |
| 2025-01-24 | -78.93 |
| 2025-01-23 | -79.52 |
| 2025-01-22 | -74.85 |
| 2025-01-21 | -35.34 |
| 2025-01-20 | -42.52 |
| 2025-01-17 | -56.89 |
| 2025-01-16 | -72.46 |
| 2025-01-15 | -79.28 |
| 2025-01-14 | -79.64 |
| 2025-01-13 | -79.28 |
| 2025-01-10 | -79.52 |
| 2025-01-09 | -79.52 |
| 2025-01-08 | -79.52 |
| 2025-01-07 | -79.64 |
| 2025-01-06 | -78.33 |
| 2025-01-03 | -79.52 |
| 2025-01-02 | -79.52 |
| 2024-12-31 | -79.40 |
| 2024-12-30 | -79.40 |
| 2024-12-27 | -79.40 |
| 2024-12-24 | -79.40 |
| 2024-12-23 | -79.40 |
| 2024-12-20 | -79.40 |
| 2024-12-19 | -78.45 |
| 2024-12-18 | -78.57 |
| 2024-12-17 | -78.45 |
| 2024-12-16 | -77.25 |
| 2024-12-13 | -77.25 |
| 2024-12-12 | -77.25 |
| 2024-12-11 | -77.25 |
| 2024-12-10 | -78.45 |
| 2024-12-09 | -76.89 |
| 2024-12-06 | -78.93 |
| 2024-12-05 | -79.52 |
| 2024-12-04 | -79.52 |
| 2024-12-03 | -79.64 |
| 2024-12-02 | -79.88 |
| 2024-11-29 | -76.89 |
| 2024-11-28 | -80.48 |
| 2024-11-27 | -79.52 |
| 2024-11-26 | -79.40 |
| 2024-11-25 | -78.93 |
| 2024-11-22 | -78.93 |
| 2024-11-21 | -78.93 |
| 2024-11-20 | -78.93 |
| 2024-11-19 | -77.85 |
| 2024-11-18 | -79.88 |
| 2024-11-15 | -79.64 |
| 2024-11-14 | -79.76 |
| 2024-11-13 | -78.33 |
| 2024-11-12 | -81.08 |
| 2024-11-11 | -80.84 |
| 2024-11-08 | -80.60 |
| 2024-11-07 | -80.96 |
| 2024-11-06 | -80.96 |
| 2024-11-05 | -81.08 |
| 2024-11-04 | -81.44 |
| 2024-11-01 | -79.64 |
| 2024-10-31 | -79.52 |
| 2024-10-30 | -79.52 |
| 2024-10-29 | -78.93 |
| 2024-10-28 | -78.69 |
| 2024-10-25 | -79.64 |
| 2024-10-24 | -79.28 |
| 2024-10-23 | -79.16 |
| 2024-10-22 | -79.16 |
| 2024-10-21 | -77.85 |
| 2024-10-18 | -78.45 |
| 2024-10-17 | -78.57 |
| 2024-10-16 | -78.09 |
| 2024-10-15 | -77.85 |
| 2024-10-14 | -77.73 |
| 2024-10-10 | -77.49 |
| 2024-10-09 | -77.25 |
| 2024-10-08 | -75.57 |
| 2024-10-07 | -75.33 |
| 2024-10-04 | -79.16 |
| 2024-10-03 | -80.72 |
| 2024-10-02 | -76.05 |
| 2024-09-30 | -76.05 |
| 2024-09-27 | -76.05 |
| 2024-09-26 | -76.05 |
| 2024-09-25 | -76.05 |
| 2024-09-24 | -76.05 |
| 2024-09-23 | -76.05 |
| 2024-09-20 | -76.05 |
| 2024-09-19 | -76.05 |
| 2024-09-17 | -76.05 |
| 2024-09-16 | -76.05 |
| 2024-09-13 | -76.05 |
| 2024-09-12 | -76.05 |
| 2024-09-11 | -76.05 |
| 2024-09-10 | -76.05 |
| 2024-09-09 | -76.05 |
| 2024-09-05 | -76.05 |
| 2024-09-04 | -76.05 |
| 2024-09-03 | -76.05 |
| 2024-09-02 | -76.05 |
| 2024-08-30 | -76.05 |
| 2024-08-29 | -76.05 |
| 2024-08-28 | -76.05 |
| 2024-08-27 | -76.05 |
| 2024-08-26 | -73.66 |
| 2024-08-23 | -73.66 |
| 2024-08-22 | -76.05 |
| 2024-08-21 | -76.05 |
| 2024-08-20 | -76.05 |
| 2024-08-19 | -73.66 |
| 2024-08-16 | -73.66 |
| 2024-08-15 | -73.66 |
| 2024-08-14 | -71.26 |
| 2024-08-13 | -71.26 |
| 2024-08-12 | -73.66 |
| 2024-08-09 | -71.26 |
| 2024-08-08 | -71.26 |
| 2024-08-07 | -71.26 |
| 2024-08-06 | -68.87 |
| 2024-08-05 | -68.87 |
| 2024-08-02 | -66.47 |
| 2024-08-01 | -64.08 |
| 2024-07-31 | -64.08 |
| 2024-07-30 | -64.08 |
| 2024-07-29 | -64.08 |
| 2024-07-26 | -61.68 |
| 2024-07-25 | -64.08 |
| 2024-07-24 | -59.29 |
| 2024-07-23 | -61.68 |
| 2024-07-22 | -59.29 |
| 2024-07-19 | -61.68 |
| 2024-07-18 | -56.89 |
| 2024-07-17 | -59.29 |
| 2024-07-16 | -56.89 |
| 2024-07-15 | -59.29 |
| 2024-07-12 | -59.29 |
| 2024-07-11 | -59.29 |
| 2024-07-10 | -54.50 |
| 2024-07-09 | -56.89 |
| 2024-07-08 | -56.89 |
| 2024-07-05 | -25.76 |
| 2024-07-04 | -35.34 |
| 2024-07-03 | 0.58 |
| 2024-07-02 | -8.99 |
| 2024-06-28 | 7.77 |
| 2024-06-27 | 2.98 |
| 2024-06-26 | 10.16 |
| 2024-06-25 | 12.56 |
| 2024-06-24 | 7.77 |
| 2024-06-21 | 12.56 |
| 2024-06-20 | 5.37 |
| 2024-06-19 | 5.37 |
| 2024-06-18 | 5.37 |
| 2024-06-17 | 7.77 |
| 2024-06-14 | 0.58 |
| 2024-06-13 | 7.77 |
| 2024-06-12 | 7.77 |
| 2024-06-11 | 5.37 |
| 2024-06-07 | 10.16 |
| 2024-06-06 | 14.95 |
| 2024-06-05 | 10.16 |
| 2024-06-04 | 14.95 |
| 2024-06-03 | 12.56 |
| 2024-05-31 | 10.16 |
| 2024-05-30 | 5.37 |
| 2024-05-29 | 10.16 |
| 2024-05-28 | 34.11 |
| 2024-05-27 | 41.30 |
| 2024-05-24 | 43.69 |
| 2024-05-23 | 46.09 |
| 2024-05-22 | 43.69 |
| 2024-05-21 | 41.30 |
| 2024-05-20 | 46.09 |
| 2024-05-17 | 43.69 |
| 2024-05-16 | 43.69 |
| 2024-05-14 | 46.09 |
| 2024-05-13 | 43.69 |
| 2024-05-10 | 50.88 |
| 2024-05-09 | 41.30 |
| 2024-05-08 | 55.67 |
| 2024-05-07 | 43.69 |
| 2024-05-06 | 46.09 |
| 2024-05-03 | 43.69 |
| 2024-05-02 | 46.09 |
| 2024-04-30 | 43.69 |
| 2024-04-29 | 53.27 |
| 2024-04-26 | 50.88 |
| 2024-04-25 | 53.27 |
| 2024-04-24 | 46.09 |
| 2024-04-23 | 53.27 |
| 2024-04-22 | 55.67 |
| 2024-04-19 | 50.88 |
| 2024-04-18 | 67.64 |
| 2024-04-17 | 74.83 |
| 2024-04-16 | 65.25 |
| 2024-04-15 | 67.64 |
| 2024-04-12 | 70.04 |
| 2024-04-11 | 70.04 |
| 2024-04-10 | 77.22 |
| 2024-04-09 | 67.64 |
| 2024-04-08 | 79.62 |
| 2024-04-05 | 62.85 |
| 2024-04-03 | 65.25 |
| 2024-04-02 | 79.62 |
| 2024-03-28 | 91.59 |
| 2024-03-27 | 60.46 |
| 2024-03-26 | 62.85 |
| 2024-03-25 | 72.43 |
| 2024-03-22 | 74.83 |
| 2024-03-21 | 74.83 |
| 2024-03-20 | 74.83 |
| 2024-03-19 | 74.83 |
| 2024-03-18 | 74.83 |
| 2024-03-15 | 65.25 |
| 2024-03-14 | 67.64 |
| 2024-03-13 | 67.64 |
| 2024-03-12 | 62.85 |
| 2024-03-11 | 72.43 |
| 2024-03-08 | 74.83 |
| 2024-03-07 | 72.43 |
| 2024-03-06 | 72.43 |
| 2024-03-05 | 77.22 |
| 2024-03-04 | 77.22 |
| 2024-03-01 | 84.40 |
| 2024-02-29 | 84.40 |
| 2024-02-28 | 84.40 |
| 2024-02-27 | 89.19 |
| 2024-02-26 | 91.59 |
| 2024-02-23 | 77.22 |
| 2024-02-22 | 74.83 |
| 2024-02-21 | 77.22 |
| 2024-02-20 | 70.04 |
| 2024-02-19 | 77.22 |
| 2024-02-16 | 82.01 |
| 2024-02-15 | 84.40 |
| 2024-02-14 | 93.98 |
| 2024-02-09 | 105.96 |
| 2024-02-08 | 108.35 |
| 2024-02-07 | 101.17 |
| 2024-02-06 | 113.14 |
| 2024-02-05 | 108.35 |
| 2024-02-02 | 98.77 |
| 2024-02-01 | 101.17 |
| 2024-01-31 | 117.93 |
| 2024-01-30 | 117.93 |
| 2024-01-29 | 120.33 |
| 2024-01-26 | 110.75 |
| 2024-01-25 | 91.59 |
| 2024-01-24 | 89.19 |
| 2024-01-23 | 79.62 |
| 2024-01-22 | 77.22 |
| 2024-01-19 | 86.80 |
| 2024-01-18 | 82.01 |
| 2024-01-17 | 67.64 |
| 2024-01-16 | 86.80 |
| 2024-01-15 | 91.59 |
| 2024-01-12 | 93.98 |
| 2024-01-11 | 89.19 |
| 2024-01-10 | 93.98 |
| 2024-01-09 | 91.59 |
| 2024-01-08 | 96.38 |
| 2024-01-05 | 93.98 |
| 2024-01-04 | 79.62 |
| 2024-01-03 | 79.62 |
| 2024-01-02 | 74.83 |
| 2023-12-29 | 70.04 |
| 2023-12-28 | 72.43 |
| 2023-12-27 | 38.90 |
| 2023-12-22 | 34.11 |
| 2023-12-21 | 29.32 |
| 2023-12-20 | 14.95 |
| 2023-12-19 | 14.95 |
| 2023-12-18 | 22.14 |
| 2023-12-15 | 29.32 |
| 2023-12-14 | 17.35 |
| 2023-12-13 | 2.98 |
| 2023-12-12 | 5.37 |
| 2023-12-11 | -1.81 |
| 2023-12-08 | 7.77 |
| 2023-12-07 | 7.77 |
| 2023-12-06 | 14.95 |
| 2023-12-05 | 12.56 |
| 2023-12-04 | 10.16 |
| 2023-12-01 | 10.16 |
| 2023-11-30 | 5.37 |
| 2023-11-29 | 24.53 |
| 2023-11-28 | 24.53 |
| 2023-11-27 | 24.53 |
| 2023-11-24 | 24.53 |
| 2023-11-23 | 29.32 |
| 2023-11-22 | 22.14 |
| 2023-11-21 | 22.14 |
| 2023-11-20 | 24.53 |
| 2023-11-17 | 22.14 |
| 2023-11-16 | 19.74 |
| 2023-11-15 | 19.74 |
| 2023-11-14 | 19.74 |
| 2023-11-13 | 19.74 |
| 2023-11-10 | 17.35 |
| 2023-11-09 | 17.35 |
| 2023-11-08 | 24.53 |
| 2023-11-07 | 24.53 |
| 2023-11-06 | 19.74 |
| 2023-11-03 | 17.35 |
| 2023-11-02 | 17.35 |
| 2023-11-01 | 24.53 |
| 2023-10-31 | 22.14 |
| 2023-10-30 | 26.93 |
| 2023-10-27 | 29.32 |
| 2023-10-26 | 17.35 |
| 2023-10-25 | 14.95 |
| 2023-10-24 | 26.93 |
| 2023-10-20 | 26.93 |
| 2023-10-19 | 19.74 |
| 2023-10-18 | 29.32 |
| 2023-10-17 | 26.93 |
| 2023-10-16 | 19.74 |
| 2023-10-13 | 22.14 |
| 2023-10-12 | 24.53 |
| 2023-10-11 | 26.93 |
| 2023-10-10 | 24.53 |
| 2023-10-09 | 22.14 |
| 2023-10-06 | 19.74 |
| 2023-10-05 | 19.74 |
| 2023-10-04 | 14.95 |
| 2023-10-03 | 14.95 |
| 2023-09-29 | 24.53 |
| 2023-09-28 | 19.74 |
| 2023-09-27 | 14.95 |
| 2023-09-26 | 14.95 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 36.51 |
| 2023-09-21 | 43.69 |
| 2023-09-20 | 50.88 |
| 2023-09-19 | 53.27 |
| 2023-09-18 | 46.09 |
| 2023-09-15 | 50.88 |
| 2023-09-14 | 53.27 |
| 2023-09-13 | 55.67 |
| 2023-09-12 | 50.88 |
| 2023-09-11 | 53.27 |
| 2023-09-07 | 55.67 |
| 2023-09-06 | 58.06 |
| 2023-09-05 | 60.46 |
| 2023-09-04 | 62.85 |
| 2023-08-31 | 48.48 |
| 2023-08-30 | 50.88 |
| 2023-08-29 | 53.27 |
| 2023-08-28 | 53.27 |
| 2023-08-25 | 53.27 |
| 2023-08-24 | 26.93 |
| 2023-08-23 | 24.53 |
| 2023-08-22 | 48.48 |
| 2023-08-21 | 65.25 |
| 2023-08-18 | 60.46 |
| 2023-08-17 | 72.43 |
| 2023-08-16 | 65.25 |
| 2023-08-15 | 62.85 |
| 2023-08-14 | 58.06 |
| 2023-08-11 | 62.85 |
| 2023-08-10 | 65.25 |
| 2023-08-09 | 70.04 |
| 2023-08-08 | 77.22 |
| 2023-08-07 | 79.62 |
| 2023-08-04 | 84.40 |
| 2023-08-03 | 86.80 |
| 2023-08-02 | 89.19 |
| 2023-08-01 | 89.19 |
| 2023-07-31 | 89.19 |
| 2023-07-28 | 96.38 |
| 2023-07-27 | 96.38 |
| 2023-07-26 | 89.19 |
| 2023-07-25 | 89.19 |
| 2023-07-24 | 91.59 |
| 2023-07-21 | 91.59 |
| 2023-07-20 | 89.19 |
| 2023-07-19 | 93.98 |
| 2023-07-18 | 93.98 |
| 2023-07-14 | 96.38 |
| 2023-07-13 | 103.56 |
| 2023-07-12 | 98.77 |
| 2023-07-11 | 91.59 |
| 2023-07-10 | 101.17 |
| 2023-07-07 | 93.98 |
| 2023-07-06 | 96.38 |
| 2023-07-05 | 101.17 |
| 2023-07-04 | 103.56 |
| 2023-07-03 | 98.77 |
| 2023-06-30 | 96.38 |
| 2023-06-29 | 96.38 |
| 2023-06-28 | 101.17 |
| 2023-06-27 | 108.35 |
| 2023-06-26 | 93.98 |
| 2023-06-23 | 96.38 |
| 2023-06-21 | 103.56 |
| 2023-06-20 | 103.56 |
| 2023-06-19 | 115.54 |
| 2023-06-16 | 115.54 |
| 2023-06-15 | 117.93 |
| 2023-06-14 | 113.14 |
| 2023-06-13 | 134.70 |
| 2023-06-12 | 113.14 |
| 2023-06-09 | 105.96 |
| 2023-06-08 | 110.75 |
| 2023-06-07 | 120.33 |
| 2023-06-06 | 115.54 |
| 2023-06-05 | 115.54 |
| 2023-06-02 | 115.54 |
| 2023-06-01 | 122.72 |
| 2023-05-31 | 98.77 |
| 2023-05-30 | 125.12 |
| 2023-05-29 | 125.12 |
| 2023-05-25 | 127.51 |
| 2023-05-24 | 127.51 |
| 2023-05-23 | 127.51 |
| 2023-05-22 | 134.70 |
| 2023-05-19 | 141.88 |
| 2023-05-18 | 141.88 |
| 2023-05-17 | 141.88 |
| 2023-05-16 | 146.67 |
| 2023-05-15 | 153.86 |
| 2023-05-12 | 163.44 |
| 2023-05-11 | 173.02 |
| 2023-05-10 | 144.28 |
| 2023-05-09 | 139.49 |
| 2023-05-08 | 156.25 |
| 2023-05-05 | 163.44 |
| 2023-05-04 | 177.80 |
| 2023-05-03 | 218.52 |
| 2023-05-02 | 158.65 |
| 2023-04-28 | 110.75 |
| 2023-04-27 | 125.12 |
| 2023-04-26 | 120.33 |
| 2023-04-25 | 137.09 |
| 2023-04-24 | 137.09 |
| 2023-04-21 | 137.09 |
| 2023-04-20 | 144.28 |
| 2023-04-19 | 141.88 |
| 2023-04-18 | 149.07 |
| 2023-04-17 | 156.25 |
| 2023-04-14 | 151.46 |
| 2023-04-13 | 153.86 |
| 2023-04-12 | 151.46 |
| 2023-04-11 | 149.07 |
| 2023-04-06 | 156.25 |
| 2023-04-04 | 149.07 |
| 2023-04-03 | 156.25 |
| 2023-03-31 | 149.07 |
| 2023-03-30 | 149.07 |
| 2023-03-29 | 173.02 |
| 2023-03-28 | 182.59 |
| 2023-03-27 | 187.38 |
| 2023-03-24 | 184.99 |
| 2023-03-23 | 184.99 |
| 2023-03-22 | 184.99 |
| 2023-03-21 | 184.99 |
| 2023-03-20 | 184.99 |
| 2023-03-17 | 184.99 |
| 2023-03-16 | 184.99 |
| 2023-03-15 | 184.99 |
| 2023-03-14 | 184.99 |
| 2023-03-13 | 184.99 |
| 2023-03-10 | 184.99 |
| 2023-03-09 | 184.99 |
| 2023-03-08 | 184.99 |
| 2023-03-07 | 184.99 |
| 2023-03-06 | 184.99 |
| 2023-03-03 | 184.99 |
| 2023-03-02 | 184.99 |
| 2023-03-01 | 184.99 |
| 2023-02-28 | 184.99 |
| 2023-02-27 | 184.99 |
| 2023-02-24 | 184.99 |
| 2023-02-23 | 184.99 |
| 2023-02-22 | 184.99 |
| 2023-02-21 | 184.99 |
| 2023-02-20 | 184.99 |
| 2023-02-17 | 184.99 |
| 2023-02-16 | 184.99 |
| 2023-02-15 | 184.99 |
| 2023-02-14 | 184.99 |
| 2023-02-13 | 184.99 |
| 2023-02-10 | 184.99 |
| 2023-02-09 | 184.99 |
| 2023-02-08 | 184.99 |
| 2023-02-07 | 184.99 |
| 2023-02-06 | 184.99 |
| 2023-02-03 | 184.99 |
| 2023-02-02 | 184.99 |
| 2023-02-01 | 184.99 |
| 2023-01-31 | 184.99 |
| 2023-01-30 | 184.99 |
| 2023-01-27 | 184.99 |
| 2023-01-26 | 184.99 |
| 2023-01-20 | 184.99 |
| 2023-01-19 | 184.99 |
| 2023-01-18 | 184.99 |
| 2023-01-17 | 184.99 |
| 2023-01-16 | 184.99 |
| 2023-01-13 | 184.99 |
| 2023-01-12 | 184.99 |
| 2023-01-11 | 184.99 |
| 2023-01-10 | 184.99 |
| 2023-01-09 | 184.99 |
| 2023-01-06 | 184.99 |
| 2023-01-05 | 184.99 |
| 2023-01-04 | 184.99 |
| 2023-01-03 | 184.99 |
| 2022-12-30 | 184.99 |
| 2022-12-29 | 184.99 |
| 2022-12-28 | 184.99 |
| 2022-12-23 | 184.99 |
| 2022-12-22 | 184.99 |
| 2022-12-21 | 184.99 |
| 2022-12-20 | 184.99 |
| 2022-12-19 | 184.99 |
| 2022-12-16 | 184.99 |
| 2022-12-15 | 184.99 |
| 2022-12-14 | 184.99 |
| 2022-12-13 | 184.99 |
| 2022-12-12 | 184.99 |
| 2022-12-09 | 184.99 |
| 2022-12-08 | 184.99 |
| 2022-12-07 | 184.99 |
| 2022-12-06 | 184.99 |
| 2022-12-05 | 184.99 |
| 2022-12-02 | 184.99 |
| 2022-12-01 | 184.99 |
| 2022-11-30 | 184.99 |
| 2022-11-29 | 184.99 |
| 2022-11-28 | 184.99 |
| 2022-11-25 | 184.99 |
| 2022-11-24 | 184.99 |
| 2022-11-23 | 184.99 |
| 2022-11-22 | 184.99 |
| 2022-11-21 | 184.99 |
| 2022-11-18 | 184.99 |
| 2022-11-17 | 184.99 |
| 2022-11-16 | 184.99 |
| 2022-11-15 | 184.99 |
| 2022-11-14 | 184.99 |
| 2022-11-11 | 184.99 |
| 2022-11-10 | 184.99 |
| 2022-11-09 | 184.99 |
| 2022-11-08 | 184.99 |
| 2022-11-07 | 184.99 |
| 2022-11-04 | 184.99 |
| 2022-11-03 | 184.99 |
| 2022-11-02 | 184.99 |
| 2022-11-01 | 184.99 |
| 2022-10-31 | 184.99 |
| 2022-10-28 | 184.99 |
| 2022-10-27 | 184.99 |
| 2022-10-26 | 184.99 |
| 2022-10-25 | 184.99 |
| 2022-10-24 | 184.99 |
| 2022-10-21 | 184.99 |
| 2022-10-20 | 184.99 |
| 2022-10-19 | 184.99 |
| 2022-10-18 | 184.99 |
| 2022-10-17 | 184.99 |
| 2022-10-14 | 184.99 |
| 2022-10-13 | 184.99 |
| 2022-10-12 | 184.99 |
| 2022-10-11 | 184.99 |
| 2022-10-10 | 184.99 |
| 2022-10-07 | 184.99 |
| 2022-10-06 | 184.99 |
| 2022-10-05 | 184.99 |
| 2022-10-03 | 184.99 |
| 2022-09-30 | 184.99 |
| 2022-09-29 | 184.99 |
| 2022-09-28 | 184.99 |
| 2022-09-27 | 184.99 |
| 2022-09-26 | 184.99 |
| 2022-09-23 | 184.99 |
| 2022-09-22 | 184.99 |
| 2022-09-21 | 184.99 |
| 2022-09-20 | 184.99 |
| 2022-09-19 | 184.99 |
| 2022-09-16 | 184.99 |
| 2022-09-15 | 184.99 |
| 2022-09-14 | 184.99 |
| 2022-09-13 | 184.99 |
| 2022-09-09 | 184.99 |
| 2022-09-08 | 184.99 |
| 2022-09-07 | 184.99 |
| 2022-09-06 | 184.99 |
| 2022-09-05 | 184.99 |
| 2022-09-02 | 184.99 |
| 2022-09-01 | 184.99 |
| 2022-08-31 | 184.99 |
| 2022-08-30 | 184.99 |
| 2022-08-29 | 184.99 |
| 2022-08-26 | 184.99 |
| 2022-08-25 | 184.99 |
| 2022-08-24 | 184.99 |
| 2022-08-23 | 184.99 |
| 2022-08-22 | 184.99 |
| 2022-08-19 | 184.99 |
| 2022-08-18 | 184.99 |
| 2022-08-17 | 184.99 |
| 2022-08-16 | 184.99 |
| 2022-08-15 | 184.99 |
| 2022-08-12 | 184.99 |
| 2022-08-11 | 184.99 |
| 2022-08-10 | 184.99 |
| 2022-08-09 | 184.99 |
| 2022-08-08 | 184.99 |
| 2022-08-05 | 184.99 |
| 2022-08-04 | 184.99 |
| 2022-08-03 | 184.99 |
| 2022-08-02 | 184.99 |
| 2022-08-01 | 184.99 |
| 2022-07-29 | 184.99 |
| 2022-07-28 | 184.99 |
| 2022-07-27 | 184.99 |
| 2022-07-26 | 184.99 |
| 2022-07-25 | 184.99 |
| 2022-07-22 | 184.99 |
| 2022-07-21 | 184.99 |
| 2022-07-20 | 184.99 |
| 2022-07-19 | 184.99 |
| 2022-07-18 | 184.99 |
| 2022-07-15 | 184.99 |
| 2022-07-14 | 184.99 |
| 2022-07-13 | 184.99 |
| 2022-07-12 | 184.99 |
| 2022-07-11 | 184.99 |
| 2022-07-08 | 184.99 |
| 2022-07-07 | 184.99 |
| 2022-07-06 | 184.99 |
| 2022-07-05 | 184.99 |
| 2022-07-04 | 184.99 |
| 2022-06-30 | 184.99 |
| 2022-06-29 | 184.99 |
| 2022-06-28 | 184.99 |
| 2022-06-27 | 184.99 |
| 2022-06-24 | 184.99 |
| 2022-06-23 | 184.99 |
| 2022-06-22 | 184.99 |
| 2022-06-21 | 184.99 |
| 2022-06-20 | 184.99 |
| 2022-06-17 | 184.99 |
| 2022-06-16 | 184.99 |
| 2022-06-15 | 177.80 |
| 2022-06-14 | 175.41 |
| 2022-06-13 | 180.20 |
| 2022-06-10 | 187.38 |
| 2022-06-09 | 182.59 |
| 2022-06-08 | 189.78 |
| 2022-06-07 | 194.57 |
| 2022-06-06 | 194.57 |
| 2022-06-02 | 189.78 |
| 2022-06-01 | 182.59 |
| 2022-05-31 | 175.41 |
| 2022-05-30 | 182.59 |
| 2022-05-27 | 175.41 |
| 2022-05-26 | 170.62 |
| 2022-05-25 | 175.41 |
| 2022-05-24 | 180.20 |
| 2022-05-23 | 201.75 |
| 2022-05-20 | 196.96 |
| 2022-05-19 | 196.96 |
| 2022-05-18 | 204.15 |
| 2022-05-17 | 206.54 |
| 2022-05-16 | 201.75 |
| 2022-05-13 | 199.36 |
| 2022-05-12 | 201.75 |
| 2022-05-11 | 206.54 |
| 2022-05-10 | 201.75 |
| 2022-05-06 | 206.54 |
| 2022-05-05 | 199.36 |
| 2022-05-04 | 201.75 |
| 2022-05-03 | 204.15 |
| 2022-04-29 | 194.57 |
| 2022-04-28 | 208.94 |
| 2022-04-27 | 211.33 |
| 2022-04-26 | 223.31 |
| 2022-04-25 | 223.31 |
| 2022-04-22 | 220.91 |
| 2022-04-21 | 228.10 |
| 2022-04-20 | 223.31 |
| 2022-04-19 | 220.91 |
| 2022-04-14 | 223.31 |
| 2022-04-13 | 223.31 |
| 2022-04-12 | 218.52 |
| 2022-04-11 | 213.73 |
| 2022-04-08 | 225.70 |
| 2022-04-07 | 235.28 |
| 2022-04-06 | 232.89 |
| 2022-04-04 | 237.68 |
| 2022-04-01 | 230.49 |
| 2022-03-31 | 228.10 |
| 2022-03-30 | 225.70 |
| 2022-03-29 | 240.07 |
| 2022-03-28 | 228.10 |
| 2022-03-25 | 225.70 |
| 2022-03-24 | 228.10 |
| 2022-03-23 | 235.28 |
| 2022-03-22 | 232.89 |
| 2022-03-21 | 230.49 |
| 2022-03-18 | 242.47 |
| 2022-03-17 | 199.36 |
| 2022-03-16 | 187.38 |
| 2022-03-15 | 177.80 |
| 2022-03-14 | 196.96 |
| 2022-03-11 | 218.52 |
| 2022-03-10 | 218.52 |
| 2022-03-09 | 208.94 |
| 2022-03-08 | 208.94 |
| 2022-03-07 | 213.73 |
| 2022-03-04 | 232.89 |
| 2022-03-03 | 240.07 |
| 2022-03-02 | 235.28 |
| 2022-03-01 | 247.26 |
| 2022-02-28 | 240.07 |
| 2022-02-25 | 244.86 |
| 2022-02-24 | 247.26 |
| 2022-02-23 | 252.05 |
| 2022-02-22 | 252.05 |
| 2022-02-21 | 261.63 |
| 2022-02-18 | 271.20 |
| 2022-02-17 | 273.60 |
| 2022-02-16 | 283.18 |
| 2022-02-15 | 264.02 |
| 2022-02-14 | 264.02 |
| 2022-02-11 | 280.78 |
| 2022-02-10 | 280.78 |
| 2022-02-09 | 292.76 |
| 2022-02-08 | 287.97 |
| 2022-02-07 | 290.36 |
| 2022-02-04 | 299.94 |
| 2022-01-31 | 302.34 |
| 2022-01-28 | 287.97 |
| 2022-01-27 | 285.57 |
| 2022-01-26 | 287.97 |
| 2022-01-25 | 287.97 |
| 2022-01-24 | 304.73 |
| 2022-01-21 | 302.34 |
| 2022-01-20 | 304.73 |
| 2022-01-19 | 302.34 |
| 2022-01-18 | 304.73 |
| 2022-01-17 | 304.73 |
| 2022-01-14 | 309.52 |
| 2022-01-13 | 311.92 |
| 2022-01-12 | 316.71 |
| 2022-01-11 | 316.71 |
| 2022-01-10 | 314.31 |
| 2022-01-07 | 323.89 |
| 2022-01-06 | 319.10 |
| 2022-01-05 | 326.29 |
| 2022-01-04 | 331.08 |
| 2022-01-03 | 316.71 |
| 2021-12-31 | 338.26 |
| 2021-12-30 | 335.87 |
| 2021-12-29 | 319.10 |
| 2021-12-28 | 335.87 |
| 2021-12-24 | 338.26 |
| 2021-12-23 | 338.26 |
| 2021-12-22 | 340.66 |
| 2021-12-21 | 338.26 |
| 2021-12-20 | 323.89 |
| 2021-12-17 | 350.24 |
| 2021-12-16 | 345.45 |
| 2021-12-15 | 347.84 |
| 2021-12-14 | 345.45 |
| 2021-12-13 | 357.42 |
| 2021-12-10 | 362.21 |
| 2021-12-09 | 369.39 |
| 2021-12-08 | 350.24 |
| 2021-12-07 | 352.63 |
| 2021-12-06 | 352.63 |
| 2021-12-03 | 355.03 |
| 2021-12-02 | 352.63 |
| 2021-12-01 | 352.63 |
| 2021-11-30 | 352.63 |
| 2021-11-29 | 347.84 |
| 2021-11-26 | 345.45 |
| 2021-11-25 | 352.63 |
| 2021-11-24 | 362.21 |
| 2021-11-23 | 359.81 |
| 2021-11-22 | 357.42 |
| 2021-11-19 | 345.45 |
| 2021-11-18 | 347.84 |
| 2021-11-17 | 345.45 |
| 2021-11-16 | 343.05 |
| 2021-11-15 | 338.26 |
| 2021-11-12 | 343.05 |
| 2021-11-11 | 350.24 |
| 2021-11-10 | 343.05 |
| 2021-11-09 | 345.45 |
| 2021-11-08 | 345.45 |
| 2021-11-05 | 350.24 |
| 2021-11-04 | 359.81 |
| 2021-11-03 | 352.63 |
| 2021-11-02 | 345.45 |
| 2021-11-01 | 352.63 |
| 2021-10-29 | 355.03 |
| 2021-10-28 | 345.45 |
| 2021-10-27 | 321.50 |
| 2021-10-26 | 311.92 |
| 2021-10-25 | 302.34 |
| 2021-10-22 | 297.55 |
| 2021-10-21 | 299.94 |
| 2021-10-20 | 297.55 |
| 2021-10-19 | 290.36 |
| 2021-10-18 | 283.18 |
| 2021-10-15 | 283.18 |
| 2021-10-12 | 271.20 |
| 2021-10-11 | 299.94 |
| 2021-10-08 | 266.42 |
| 2021-10-07 | 268.81 |
| 2021-10-06 | 266.42 |
| 2021-10-05 | 254.44 |
| 2021-10-04 | 266.42 |
| 2021-09-30 | 278.39 |
| 2021-09-29 | 280.78 |
| 2021-09-28 | 285.57 |
| 2021-09-27 | 287.97 |
| 2021-09-24 | 280.78 |
| 2021-09-23 | 287.97 |
| 2021-09-21 | 290.36 |
| 2021-09-20 | 292.76 |
| 2021-09-17 | 273.60 |
| 2021-09-16 | 283.18 |
| 2021-09-15 | 304.73 |
| 2021-09-14 | 304.73 |
| 2021-09-13 | 297.55 |
| 2021-09-10 | 307.13 |
| 2021-09-09 | 299.94 |
| 2021-09-08 | 319.10 |
| 2021-09-07 | 304.73 |
| 2021-09-06 | 304.73 |
| 2021-09-03 | 287.97 |
| 2021-09-02 | 252.05 |
| 2021-09-01 | 249.65 |
| 2021-08-31 | 266.42 |
| 2021-08-30 | 271.20 |
| 2021-08-27 | 283.18 |
| 2021-08-26 | 273.60 |
| 2021-08-25 | 278.39 |
| 2021-08-24 | 275.99 |
| 2021-08-23 | 271.20 |
| 2021-08-20 | 266.42 |
| 2021-08-19 | 302.34 |
| 2021-08-18 | 311.92 |
| 2021-08-17 | 299.94 |
| 2021-08-16 | 321.50 |
| 2021-08-13 | 340.66 |
| 2021-08-12 | 340.66 |
| 2021-08-11 | 345.45 |
| 2021-08-10 | 340.66 |
| 2021-08-09 | 343.05 |
| 2021-08-06 | 347.84 |
| 2021-08-05 | 352.63 |
| 2021-08-04 | 369.39 |
| 2021-08-03 | 369.39 |
| 2021-08-02 | 395.74 |
| 2021-07-30 | 402.92 |
| 2021-07-29 | 422.08 |
| 2021-07-28 | 417.29 |
| 2021-07-27 | 436.45 |
| 2021-07-26 | 469.98 |
| 2021-07-23 | 484.35 |
| 2021-07-22 | 484.35 |
| 2021-07-21 | 491.53 |
| 2021-07-20 | 491.53 |
| 2021-07-19 | 489.14 |
| 2021-07-16 | 498.72 |
| 2021-07-15 | 496.32 |
| 2021-07-14 | 510.69 |
| 2021-07-13 | 510.69 |
| 2021-07-12 | 498.72 |
| 2021-07-09 | 496.32 |
| 2021-07-08 | 496.32 |
| 2021-07-07 | 510.69 |
| 2021-07-06 | 496.32 |
| 2021-07-05 | 496.32 |
| 2021-07-02 | 496.32 |
| 2021-06-30 | 534.64 |
| 2021-06-29 | 498.72 |
| 2021-06-28 | 498.72 |
| 2021-06-25 | 493.93 |
| 2021-06-24 | 486.74 |
| 2021-06-23 | 510.69 |
| 2021-06-22 | 522.67 |
| 2021-06-21 | 522.67 |
| 2021-06-18 | 522.67 |
| 2021-06-17 | 546.61 |
| 2021-06-16 | 522.67 |
| 2021-06-15 | 522.67 |
| 2021-06-11 | 510.69 |
| 2021-06-10 | 522.67 |
| 2021-06-09 | 546.61 |
| 2021-06-08 | 522.67 |
| 2021-06-07 | 522.67 |
| 2021-06-04 | 522.67 |
| 2021-06-03 | 522.67 |
| 2021-06-02 | 522.67 |
| 2021-06-01 | 498.72 |
| 2021-05-31 | 558.59 |
| 2021-05-28 | 534.64 |
| 2021-05-27 | 498.72 |
| 2021-05-26 | 510.69 |
| 2021-05-25 | 498.72 |
| 2021-05-24 | 498.72 |
| 2021-05-21 | 510.69 |
| 2021-05-20 | 522.67 |
| 2021-05-18 | 489.14 |
| 2021-05-17 | 493.93 |
| 2021-05-14 | 510.69 |
| 2021-05-13 | 446.03 |
| 2021-05-12 | 489.14 |
| 2021-05-11 | 510.69 |
| 2021-05-10 | 481.95 |
| 2021-05-07 | 558.59 |
| 2021-05-06 | 570.56 |
| 2021-05-05 | 594.51 |
| 2021-05-04 | 338.26 |
| 2021-05-03 | 359.81 |
| 2021-04-30 | 376.58 |
| 2021-04-29 | 376.58 |
| 2021-04-28 | 371.79 |
| 2021-04-27 | 374.18 |
| 2021-04-26 | 371.79 |
| 2021-04-23 | 371.79 |
| 2021-04-22 | 376.58 |
| 2021-04-21 | 374.18 |
| 2021-04-20 | 364.60 |
| 2021-04-19 | 367.00 |
| 2021-04-16 | 367.00 |
| 2021-04-15 | 367.00 |
| 2021-04-14 | 367.00 |
| 2021-04-13 | 374.18 |
| 2021-04-12 | 359.81 |
| 2021-04-09 | 359.81 |
| 2021-04-08 | 364.60 |
| 2021-04-07 | 367.00 |
| 2021-04-01 | 355.03 |
| 2021-03-31 | 355.03 |
| 2021-03-30 | 352.63 |
| 2021-03-29 | 357.42 |
| 2021-03-26 | 338.26 |
| 2021-03-25 | 319.10 |
| 2021-03-24 | 326.29 |
| 2021-03-23 | 338.26 |
| 2021-03-22 | 355.03 |
| 2021-03-19 | 345.45 |
| 2021-03-18 | 350.24 |
| 2021-03-17 | 357.42 |
| 2021-03-16 | 355.03 |
| 2021-03-15 | 355.03 |
| 2021-03-12 | 352.63 |
| 2021-03-11 | 357.42 |
| 2021-03-10 | 357.42 |
| 2021-03-09 | 359.81 |
| 2021-03-08 | 359.81 |
| 2021-03-05 | 364.60 |
| 2021-03-04 | 369.39 |
| 2021-03-03 | 374.18 |
| 2021-03-02 | 371.79 |
| 2021-03-01 | 359.81 |
| 2021-02-26 | 362.21 |
| 2021-02-25 | 378.97 |
| 2021-02-24 | 400.53 |
| 2021-02-23 | 371.79 |
| 2021-02-22 | 350.24 |
| 2021-02-19 | 400.53 |
| 2021-02-18 | 374.18 |
| 2021-02-17 | 374.18 |
| 2021-02-16 | 398.13 |
| 2021-02-11 | 275.99 |
| 2021-02-10 | 240.07 |
| 2021-02-09 | 230.49 |
| 2021-02-08 | 211.33 |
| 2021-02-05 | 223.31 |
| 2021-02-04 | 220.91 |
| 2021-02-03 | 225.70 |
| 2021-02-02 | 211.33 |
| 2021-02-01 | 220.91 |
| 2021-01-29 | 225.70 |
| 2021-01-28 | 228.10 |
| 2021-01-27 | 220.91 |
| 2021-01-26 | 235.28 |
| 2021-01-25 | 225.70 |
| 2021-01-22 | 240.07 |
| 2021-01-21 | 228.10 |
| 2021-01-20 | 223.31 |
| 2021-01-19 | 230.49 |
| 2021-01-18 | 230.49 |
| 2021-01-15 | 240.07 |
| 2021-01-14 | 237.68 |
| 2021-01-13 | 237.68 |
| 2021-01-12 | 237.68 |
| 2021-01-11 | 225.70 |
| 2021-01-08 | 254.44 |
| 2021-01-07 | 254.44 |
| 2021-01-06 | 254.44 |
| 2021-01-05 | 266.42 |
| 2021-01-04 | 259.23 |
| 2020-12-31 | 259.23 |
| 2020-12-30 | 259.23 |
| 2020-12-29 | 259.23 |
| 2020-12-28 | 237.68 |
| 2020-12-24 | 235.28 |
| 2020-12-23 | 235.28 |
| 2020-12-22 | 228.10 |
| 2020-12-21 | 220.91 |
| 2020-12-18 | 223.31 |
| 2020-12-17 | 211.33 |
| 2020-12-16 | 192.17 |
| 2020-12-15 | 189.78 |
| 2020-12-14 | 194.57 |
| 2020-12-11 | 187.38 |
| 2020-12-10 | 194.57 |
| 2020-12-09 | 194.57 |
| 2020-12-08 | 235.28 |
| 2020-12-07 | 242.47 |
| 2020-12-04 | 240.07 |
| 2020-12-03 | 247.26 |
| 2020-12-02 | 244.86 |
| 2020-12-01 | 252.05 |
| 2020-11-30 | 256.84 |
| 2020-11-27 | 242.47 |
| 2020-11-26 | 249.65 |
| 2020-11-25 | 254.44 |
| 2020-11-24 | 249.65 |
| 2020-11-23 | 240.07 |
| 2020-11-20 | 244.86 |
| 2020-11-19 | 259.23 |
| 2020-11-18 | 256.84 |
| 2020-11-17 | 259.23 |
| 2020-11-16 | 259.23 |
| 2020-11-13 | 254.44 |
| 2020-11-12 | 275.99 |
| 2020-11-11 | 268.81 |
| 2020-11-10 | 275.99 |
| 2020-11-09 | 261.63 |
| 2020-11-06 | 264.02 |
| 2020-11-05 | 259.23 |
| 2020-11-04 | 278.39 |
| 2020-11-03 | 280.78 |
| 2020-11-02 | 273.60 |
| 2020-10-30 | 273.60 |
| 2020-10-29 | 261.63 |
| 2020-10-28 | 273.60 |
| 2020-10-27 | 264.02 |
| 2020-10-23 | 273.60 |
| 2020-10-22 | 283.18 |
| 2020-10-21 | 283.18 |
| 2020-10-20 | 283.18 |
| 2020-10-19 | 283.18 |
| 2020-10-16 | 285.57 |
| 2020-10-15 | 285.57 |
| 2020-10-14 | 292.76 |
| 2020-10-12 | 304.73 |
| 2020-10-09 | 304.73 |
| 2020-10-08 | 321.50 |
| 2020-10-07 | 273.60 |
| 2020-10-06 | 273.60 |
| 2020-10-05 | 278.39 |
| 2020-09-30 | 273.60 |
| 2020-09-29 | 295.15 |
| 2020-09-28 | 307.13 |
| 2020-09-25 | 287.97 |
| 2020-09-24 | 271.20 |
| 2020-09-23 | 280.78 |
| 2020-09-22 | 285.57 |
| 2020-09-21 | 299.94 |
| 2020-09-18 | 326.29 |
| 2020-09-17 | 328.68 |
| 2020-09-16 | 326.29 |
| 2020-09-15 | 309.52 |
| 2020-09-14 | 304.73 |
| 2020-09-11 | 290.36 |
| 2020-09-10 | 319.10 |
| 2020-09-09 | 355.03 |
| 2020-09-08 | 261.63 |
| 2020-09-07 | 247.26 |
| 2020-09-04 | 242.47 |
| 2020-09-03 | 244.86 |
| 2020-09-02 | 240.07 |
| 2020-09-01 | 230.49 |
| 2020-08-31 | 230.49 |
| 2020-08-28 | 230.49 |
| 2020-08-27 | 225.70 |
| 2020-08-26 | 223.31 |
| 2020-08-25 | 240.07 |
| 2020-08-24 | 244.86 |
| 2020-08-21 | 242.47 |
| 2020-08-20 | 244.86 |
| 2020-08-19 | 252.05 |
| 2020-08-18 | 256.84 |
| 2020-08-17 | 252.05 |
| 2020-08-14 | 208.94 |
| 2020-08-13 | 232.89 |
| 2020-08-12 | 213.73 |
| 2020-08-11 | 206.54 |
| 2020-08-10 | 196.96 |
| 2020-08-07 | 199.36 |
| 2020-08-06 | 206.54 |
| 2020-08-05 | 223.31 |
| 2020-08-04 | 220.91 |
| 2020-08-03 | 220.91 |
| 2020-07-31 | 216.12 |
| 2020-07-30 | 240.07 |
| 2020-07-29 | 218.52 |
| 2020-07-28 | 223.31 |
| 2020-07-27 | 220.91 |
| 2020-07-24 | 211.33 |
| 2020-07-23 | 232.89 |
| 2020-07-22 | 225.70 |
| 2020-07-21 | 237.68 |
| 2020-07-20 | 244.86 |
| 2020-07-17 | 237.68 |
| 2020-07-16 | 232.89 |
| 2020-07-15 | 259.23 |
| 2020-07-14 | 266.42 |
| 2020-07-13 | 290.36 |
| 2020-07-10 | 230.49 |
| 2020-07-09 | 187.38 |
| 2020-07-08 | 168.23 |
| 2020-07-07 | 168.23 |
| 2020-07-06 | 175.41 |
| 2020-07-03 | 168.23 |
| 2020-07-02 | 170.62 |
| 2020-06-30 | 173.02 |
| 2020-06-29 | 177.80 |
| 2020-06-26 | 168.23 |
| 2020-06-24 | 158.65 |
| 2020-06-23 | 163.44 |
| 2020-06-22 | 165.83 |
| 2020-06-19 | 168.23 |
| 2020-06-18 | 165.83 |
| 2020-06-17 | 163.44 |
| 2020-06-16 | 170.62 |
| 2020-06-15 | 163.44 |
| 2020-06-12 | 170.62 |
| 2020-06-11 | 170.62 |
| 2020-06-10 | 170.62 |
| 2020-06-09 | 170.62 |
| 2020-06-08 | 170.62 |
| 2020-06-05 | 170.62 |
| 2020-06-04 | 170.62 |
| 2020-06-03 | 168.23 |
| 2020-06-02 | 168.23 |
| 2020-06-01 | 156.25 |
| 2020-05-29 | 168.23 |
| 2020-05-28 | 153.86 |
| 2020-05-27 | 151.46 |
| 2020-05-26 | 151.46 |
| 2020-05-25 | 146.67 |
| 2020-05-22 | 132.30 |
| 2020-05-21 | 144.28 |
| 2020-05-20 | 144.28 |
| 2020-05-19 | 146.67 |
| 2020-05-18 | 146.67 |
| 2020-05-15 | 149.07 |
| 2020-05-14 | 149.07 |
| 2020-05-13 | 149.07 |
| 2020-05-12 | 168.23 |
| 2020-05-11 | 168.23 |
| 2020-05-08 | 173.02 |
| 2020-05-07 | 175.41 |
| 2020-05-06 | 175.41 |
| 2020-05-05 | 173.02 |
| 2020-05-04 | 173.02 |
| 2020-04-29 | 173.02 |
| 2020-04-28 | 173.02 |
| 2020-04-27 | 175.41 |
| 2020-04-24 | 173.02 |
| 2020-04-23 | 173.02 |
| 2020-04-22 | 173.02 |
| 2020-04-21 | 173.02 |
| 2020-04-20 | 173.02 |
| 2020-04-17 | 173.02 |
| 2020-04-16 | 173.02 |
| 2020-04-15 | 173.02 |
| 2020-04-14 | 173.02 |
| 2020-04-09 | 173.02 |
| 2020-04-08 | 170.62 |
| 2020-04-07 | 170.62 |
| 2020-04-06 | 168.23 |
| 2020-04-03 | 173.02 |
| 2020-04-02 | 173.02 |
| 2020-04-01 | 168.23 |
| 2020-03-31 | 168.23 |
| 2020-03-30 | 170.62 |
| 2020-03-27 | 173.02 |
| 2020-03-26 | 173.02 |
| 2020-03-25 | 173.02 |
| 2020-03-24 | 170.62 |
| 2020-03-23 | 170.62 |
| 2020-03-20 | 173.02 |
| 2020-03-19 | 168.23 |
| 2020-03-18 | 168.23 |
| 2020-03-17 | 170.62 |
| 2020-03-16 | 173.02 |
| 2020-03-13 | 170.62 |
| 2020-03-12 | 173.02 |
| 2020-03-11 | 173.02 |
| 2020-03-10 | 175.41 |
| 2020-03-09 | 173.02 |
| 2020-03-06 | 177.80 |
| 2020-03-05 | 177.80 |
| 2020-03-04 | 177.80 |
| 2020-03-03 | 182.59 |
| 2020-03-02 | 182.59 |
| 2020-02-28 | 180.20 |
| 2020-02-27 | 180.20 |
| 2020-02-26 | 184.99 |
| 2020-02-25 | 182.59 |
| 2020-02-24 | 187.38 |
| 2020-02-21 | 194.57 |
| 2020-02-20 | 175.41 |
| 2020-02-19 | 192.17 |
| 2020-02-18 | 211.33 |
| 2020-02-17 | 237.68 |
| 2020-02-14 | 196.96 |
| 2020-02-13 | 196.96 |
| 2020-02-12 | 196.96 |
| 2020-02-11 | 196.96 |
| 2020-02-10 | 196.96 |
| 2020-02-07 | 196.96 |
| 2020-02-06 | 196.96 |
| 2020-02-05 | 196.96 |
| 2020-02-04 | 196.96 |
| 2020-02-03 | 196.96 |
| 2020-01-31 | 196.96 |
| 2020-01-30 | 196.96 |
| 2020-01-29 | 139.49 |
| 2020-01-24 | 139.49 |
| 2020-01-23 | 151.46 |
| 2020-01-22 | 110.75 |
| 2020-01-21 | 108.35 |
| 2020-01-20 | 113.14 |
| 2020-01-17 | 113.14 |
| 2020-01-16 | 110.75 |
| 2020-01-15 | 115.54 |
| 2020-01-14 | 113.14 |
| 2020-01-13 | 120.33 |
| 2020-01-10 | 122.72 |
| 2020-01-09 | 115.54 |
| 2020-01-08 | 115.54 |
| 2020-01-07 | 115.54 |
| 2020-01-06 | 113.14 |
| 2020-01-03 | 117.93 |
| 2020-01-02 | 113.14 |
| 2019-12-31 | 103.56 |
| 2019-12-30 | 103.56 |
| 2019-12-27 | 115.54 |
| 2019-12-24 | 115.54 |
| 2019-12-23 | 120.33 |
| 2019-12-20 | 113.14 |
| 2019-12-19 | 115.54 |
| 2019-12-18 | 117.93 |
| 2019-12-17 | 125.12 |
| 2019-12-16 | 120.33 |
| 2019-12-13 | 108.35 |
| 2019-12-12 | 98.77 |
| 2019-12-11 | 103.56 |
| 2019-12-10 | 103.56 |
| 2019-12-09 | 110.75 |
| 2019-12-06 | 115.54 |
| 2019-12-05 | 115.54 |
| 2019-12-04 | 117.93 |
| 2019-12-03 | 120.33 |
| 2019-12-02 | 129.91 |
| 2019-11-29 | 129.91 |
| 2019-11-28 | 117.93 |
| 2019-11-27 | 122.72 |
| 2019-11-26 | 122.72 |
| 2019-11-25 | 127.51 |
| 2019-11-22 | 127.51 |
| 2019-11-21 | 127.51 |
| 2019-11-20 | 127.51 |
| 2019-11-19 | 132.30 |
| 2019-11-18 | 129.91 |
| 2019-11-15 | 127.51 |
| 2019-11-14 | 129.91 |
| 2019-11-13 | 127.51 |
| 2019-11-12 | 132.30 |
| 2019-11-11 | 129.91 |
| 2019-11-08 | 129.91 |
| 2019-11-07 | 134.70 |
| 2019-11-06 | 134.70 |
| 2019-11-05 | 134.70 |
| 2019-11-04 | 134.70 |
| 2019-11-01 | 129.91 |
| 2019-10-31 | 129.91 |
| 2019-10-30 | 129.91 |
| 2019-10-29 | 132.30 |
| 2019-10-28 | 134.70 |
| 2019-10-25 | 132.30 |
| 2019-10-24 | 139.49 |
| 2019-10-23 | 139.49 |
| 2019-10-22 | 139.49 |
| 2019-10-21 | 139.49 |
| 2019-10-18 | 141.88 |
| 2019-10-17 | 134.70 |
| 2019-10-16 | 144.28 |
| 2019-10-15 | 144.28 |
| 2019-10-14 | 139.49 |
| 2019-10-11 | 139.49 |
| 2019-10-10 | 129.91 |
| 2019-10-09 | 132.30 |
| 2019-10-08 | 132.30 |
| 2019-10-04 | 137.09 |
| 2019-10-03 | 139.49 |
| 2019-10-02 | 139.49 |
| 2019-09-30 | 144.28 |
| 2019-09-27 | 139.49 |
| 2019-09-26 | 139.49 |
| 2019-09-25 | 141.88 |
| 2019-09-24 | 153.86 |
| 2019-09-23 | 139.49 |
| 2019-09-20 | 141.88 |
| 2019-09-19 | 146.67 |
| 2019-09-18 | 146.67 |
| 2019-09-17 | 144.28 |
| 2019-09-16 | 158.65 |
| 2019-09-13 | 165.83 |
| 2019-09-12 | 165.83 |
| 2019-09-11 | 173.02 |
| 2019-09-10 | 163.44 |
| 2019-09-09 | 163.44 |
| 2019-09-06 | 163.44 |
| 2019-09-05 | 161.04 |
| 2019-09-04 | 182.59 |
| 2019-09-03 | 161.04 |
| 2019-09-02 | 153.86 |
| 2019-08-30 | 158.65 |
| 2019-08-29 | 153.86 |
| 2019-08-28 | 168.23 |
| 2019-08-27 | 158.65 |
| 2019-08-26 | 161.04 |
| 2019-08-23 | 170.62 |
| 2019-08-22 | 170.62 |
| 2019-08-21 | 180.20 |
| 2019-08-20 | 196.96 |
| 2019-08-19 | 199.36 |
| 2019-08-16 | 196.96 |
| 2019-08-15 | 201.75 |
| 2019-08-14 | 206.54 |
| 2019-08-13 | 184.99 |
| 2019-08-12 | 192.17 |
| 2019-08-09 | 192.17 |
| 2019-08-08 | 182.59 |
| 2019-08-07 | 180.20 |
| 2019-08-06 | 189.78 |
| 2019-08-05 | 184.99 |
| 2019-08-02 | 220.91 |
| 2019-08-01 | 249.65 |
| 2019-07-31 | 259.23 |
| 2019-07-30 | 271.20 |
| 2019-07-29 | 280.78 |
| 2019-07-26 | 287.97 |
| 2019-07-25 | 283.18 |
| 2019-07-24 | 292.76 |
| 2019-07-23 | 295.15 |
| 2019-07-22 | 295.15 |
| 2019-07-19 | 297.55 |
| 2019-07-18 | 304.73 |
| 2019-07-17 | 311.92 |
| 2019-07-16 | 316.71 |
| 2019-07-15 | 331.08 |
| 2019-07-12 | 331.08 |
| 2019-07-11 | 335.87 |
| 2019-07-10 | 335.87 |
| 2019-07-09 | 335.87 |
| 2019-07-08 | 335.87 |
| 2019-07-05 | 335.87 |
| 2019-07-04 | 338.26 |
| 2019-07-03 | 340.66 |
| 2019-07-02 | 333.47 |
| 2019-06-28 | 343.05 |
| 2019-06-27 | 335.87 |
| 2019-06-26 | 333.47 |
| 2019-06-25 | 340.66 |
| 2019-06-24 | 340.66 |
| 2019-06-21 | 333.47 |
| 2019-06-20 | 340.66 |
| 2019-06-19 | 343.05 |
| 2019-06-18 | 347.84 |
| 2019-06-17 | 347.84 |
| 2019-06-14 | 347.84 |
| 2019-06-13 | 343.05 |
| 2019-06-12 | 343.05 |
| 2019-06-11 | 343.05 |
| 2019-06-10 | 340.66 |
| 2019-06-06 | 338.26 |
| 2019-06-05 | 347.84 |
| 2019-06-04 | 340.66 |
| 2019-06-03 | 352.63 |
| 2019-05-31 | 357.42 |
| 2019-05-30 | 362.21 |
| 2019-05-29 | 355.03 |
| 2019-05-28 | 352.63 |
| 2019-05-27 | 347.84 |
| 2019-05-24 | 347.84 |
| 2019-05-23 | 347.84 |
| 2019-05-22 | 335.87 |
| 2019-05-21 | 335.87 |
| 2019-05-20 | 352.63 |
| 2019-05-17 | 357.42 |
| 2019-05-16 | 357.42 |
| 2019-05-15 | 352.63 |
| 2019-05-14 | 359.81 |
| 2019-05-10 | 364.60 |
| 2019-05-09 | 355.03 |
| 2019-05-08 | 359.81 |
| 2019-05-07 | 355.03 |
| 2019-05-06 | 367.00 |
| 2019-05-03 | 371.79 |
| 2019-05-02 | 383.76 |
| 2019-04-30 | 381.37 |
| 2019-04-29 | 383.76 |
| 2019-04-26 | 376.58 |
| 2019-04-25 | 374.18 |
| 2019-04-24 | 378.97 |
| 2019-04-23 | 386.16 |
| 2019-04-18 | 386.16 |
| 2019-04-17 | 386.16 |
| 2019-04-16 | 393.34 |
| 2019-04-15 | 393.34 |
| 2019-04-12 | 395.74 |
| 2019-04-11 | 400.53 |
| 2019-04-10 | 400.53 |
| 2019-04-09 | 390.95 |
| 2019-04-08 | 390.95 |
| 2019-04-04 | 402.92 |
| 2019-04-03 | 402.92 |
| 2019-04-02 | 395.74 |
| 2019-04-01 | 390.95 |
| 2019-03-29 | 393.34 |
| 2019-03-28 | 395.74 |
| 2019-03-27 | 390.95 |
| 2019-03-26 | 393.34 |
| 2019-03-25 | 393.34 |
| 2019-03-22 | 395.74 |
| 2019-03-21 | 395.74 |
| 2019-03-20 | 400.53 |
| 2019-03-19 | 400.53 |
| 2019-03-18 | 390.95 |
| 2019-03-15 | 393.34 |
| 2019-03-14 | 395.74 |
| 2019-03-13 | 402.92 |
| 2019-03-12 | 407.71 |
| 2019-03-11 | 400.53 |
| 2019-03-08 | 398.13 |
| 2019-03-07 | 398.13 |
| 2019-03-06 | 398.13 |
| 2019-03-05 | 393.34 |
| 2019-03-04 | 388.55 |
| 2019-03-01 | 388.55 |
| 2019-02-28 | 393.34 |
| 2019-02-27 | 395.74 |
| 2019-02-26 | 393.34 |
| 2019-02-25 | 400.53 |
| 2019-02-22 | 400.53 |
| 2019-02-21 | 398.13 |
| 2019-02-20 | 393.34 |
| 2019-02-19 | 402.92 |
| 2019-02-18 | 395.74 |
| 2019-02-15 | 400.53 |
| 2019-02-14 | 407.71 |
| 2019-02-13 | 405.32 |
| 2019-02-12 | 407.71 |
| 2019-02-11 | 410.11 |
| 2019-02-08 | 417.29 |
| 2019-02-04 | 419.69 |
| 2019-02-01 | 417.29 |
| 2019-01-31 | 422.08 |
| 2019-01-30 | 424.48 |
| 2019-01-29 | 422.08 |
| 2019-01-28 | 395.74 |
| 2019-01-25 | 390.95 |
| 2019-01-24 | 390.95 |
| 2019-01-23 | 402.92 |
| 2019-01-22 | 402.92 |
| 2019-01-21 | 402.92 |
| 2019-01-18 | 402.92 |
| 2019-01-17 | 393.34 |
| 2019-01-16 | 390.95 |
| 2019-01-15 | 395.74 |
| 2019-01-14 | 390.95 |
| 2019-01-11 | 398.13 |
| 2019-01-10 | 407.71 |
| 2019-01-09 | 407.71 |
| 2019-01-08 | 402.92 |
| 2019-01-07 | 405.32 |
| 2019-01-04 | 393.34 |
| 2019-01-03 | 386.16 |
| 2019-01-02 | 383.76 |
| 2018-12-31 | 393.34 |
| 2018-12-28 | 393.34 |
| 2018-12-27 | 390.95 |
| 2018-12-24 | 407.71 |
| 2018-12-21 | 407.71 |
| 2018-12-20 | 414.90 |
| 2018-12-19 | 400.53 |
| 2018-12-18 | 412.50 |
| 2018-12-17 | 414.90 |
| 2018-12-14 | 417.29 |
| 2018-12-13 | 417.29 |
| 2018-12-12 | 417.29 |
| 2018-12-11 | 417.29 |
| 2018-12-10 | 417.29 |
| 2018-12-07 | 422.08 |
| 2018-12-06 | 424.48 |
| 2018-12-05 | 424.48 |
| 2018-12-04 | 426.87 |
| 2018-12-03 | 426.87 |
| 2018-11-30 | 426.87 |
| 2018-11-29 | 426.87 |
| 2018-11-28 | 426.87 |
| 2018-11-27 | 426.87 |
| 2018-11-26 | 426.87 |
| 2018-11-23 | 426.87 |
| 2018-11-22 | 431.66 |
| 2018-11-21 | 431.66 |
| 2018-11-20 | 426.87 |
| 2018-11-19 | 431.66 |
| 2018-11-16 | 426.87 |
| 2018-11-15 | 426.87 |
| 2018-11-14 | 426.87 |
| 2018-11-13 | 426.87 |
| 2018-11-12 | 431.66 |
| 2018-11-09 | 431.66 |
| 2018-11-08 | 429.27 |
| 2018-11-07 | 429.27 |
| 2018-11-06 | 426.87 |
| 2018-11-05 | 431.66 |
| 2018-11-02 | 431.66 |
| 2018-11-01 | 434.06 |
| 2018-10-31 | 438.85 |
| 2018-10-30 | 431.66 |
| 2018-10-29 | 426.87 |
| 2018-10-26 | 388.55 |
| 2018-10-25 | 378.97 |
| 2018-10-24 | 381.37 |
| 2018-10-23 | 388.55 |
| 2018-10-22 | 400.53 |
| 2018-10-19 | 405.32 |
| 2018-10-18 | 402.92 |
| 2018-10-16 | 450.82 |
| 2018-10-15 | 405.32 |
| 2018-10-12 | 417.29 |
| 2018-10-11 | 414.90 |
| 2018-10-10 | 429.27 |
| 2018-10-09 | 429.27 |
| 2018-10-08 | 429.27 |
| 2018-10-05 | 438.85 |
| 2018-10-04 | 448.43 |
| 2018-10-03 | 448.43 |
| 2018-10-02 | 438.85 |
| 2018-09-28 | 453.21 |
| 2018-09-27 | 450.82 |
| 2018-09-26 | 458.00 |
| 2018-09-24 | 467.58 |
| 2018-09-21 | 455.61 |
| 2018-09-20 | 462.79 |
| 2018-09-19 | 450.82 |
| 2018-09-18 | 446.03 |
| 2018-09-17 | 438.85 |
| 2018-09-14 | 453.21 |
| 2018-09-13 | 469.98 |
| 2018-09-12 | 431.66 |
| 2018-09-11 | 438.85 |
| 2018-09-10 | 450.82 |
| 2018-09-07 | 455.61 |
| 2018-09-06 | 465.19 |
| 2018-09-05 | 498.72 |
| 2018-09-04 | 510.69 |
| 2018-09-03 | 522.67 |
| 2018-08-31 | 522.67 |
| 2018-08-30 | 534.64 |
| 2018-08-29 | 534.64 |
| 2018-08-28 | 534.64 |
| 2018-08-27 | 558.59 |
| 2018-08-24 | 582.54 |
| 2018-08-23 | 570.56 |
| 2018-08-22 | 558.59 |
| 2018-08-21 | 582.54 |
| 2018-08-20 | 558.59 |
| 2018-08-17 | 546.61 |
| 2018-08-16 | 570.56 |
| 2018-08-15 | 558.59 |
| 2018-08-14 | 558.59 |
| 2018-08-13 | 582.54 |
| 2018-08-10 | 582.54 |
| 2018-08-09 | 582.54 |
| 2018-08-08 | 582.54 |
| 2018-08-07 | 594.51 |
| 2018-08-06 | 594.51 |
| 2018-08-03 | 594.51 |
| 2018-08-02 | 618.46 |
| 2018-08-01 | 618.46 |
| 2018-07-31 | 618.46 |
| 2018-07-30 | 618.46 |
| 2018-07-27 | 666.36 |
| 2018-07-26 | 642.41 |
| 2018-07-25 | 654.38 |
| 2018-07-24 | 666.36 |
| 2018-07-23 | 642.41 |
| 2018-07-20 | 666.36 |
| 2018-07-19 | 642.41 |
| 2018-07-18 | 642.41 |
| 2018-07-17 | 654.38 |
| 2018-07-16 | 702.28 |
| 2018-07-13 | 714.26 |
| 2018-07-12 | 714.26 |
| 2018-07-11 | 726.23 |
| 2018-07-10 | 762.15 |
| 2018-07-09 | 762.15 |
| 2018-07-06 | 762.15 |
| 2018-07-05 | 762.15 |
| 2018-07-04 | 798.08 |
| 2018-07-03 | 798.08 |
| 2018-06-29 | 810.05 |
| 2018-06-28 | 738.20 |
| 2018-06-27 | 774.13 |
| 2018-06-26 | 750.18 |
| 2018-06-25 | 750.18 |
| 2018-06-22 | 762.15 |
| 2018-06-21 | 774.13 |
| 2018-06-20 | 762.15 |
| 2018-06-19 | 750.18 |
| 2018-06-15 | 798.08 |
| 2018-06-14 | 798.08 |
| 2018-06-13 | 798.08 |
| 2018-06-12 | 810.05 |
| 2018-06-11 | 810.05 |
| 2018-06-08 | 810.05 |
| 2018-06-07 | 810.05 |
| 2018-06-06 | 810.05 |
| 2018-06-05 | 810.05 |
| 2018-06-04 | 798.08 |
| 2018-06-01 | 822.02 |
| 2018-05-31 | 810.05 |
| 2018-05-30 | 798.08 |
| 2018-05-29 | 810.05 |
| 2018-05-28 | 822.02 |
| 2018-05-25 | 822.02 |
| 2018-05-24 | 822.02 |
| 2018-05-23 | 834.00 |
| 2018-05-21 | 822.02 |
| 2018-05-18 | 822.02 |
| 2018-05-17 | 786.10 |
| 2018-05-16 | 774.13 |
| 2018-05-15 | 762.15 |
| 2018-05-14 | 762.15 |
| 2018-05-11 | 762.15 |
| 2018-05-10 | 762.15 |
| 2018-05-09 | 798.08 |
| 2018-05-08 | 822.02 |
| 2018-05-07 | 810.05 |
| 2018-05-04 | 774.13 |
| 2018-05-03 | 690.31 |
| 2018-05-02 | 702.28 |
| 2018-04-30 | 702.28 |
| 2018-04-27 | 630.44 |
| 2018-04-26 | 582.54 |
| 2018-04-25 | 582.54 |
| 2018-04-24 | 594.51 |
| 2018-04-23 | 594.51 |
| 2018-04-20 | 594.51 |
| 2018-04-19 | 606.49 |
| 2018-04-18 | 558.59 |
| 2018-04-17 | 570.56 |
| 2018-04-16 | 510.69 |
| 2018-04-13 | 522.67 |
| 2018-04-12 | 448.43 |
| 2018-04-11 | 434.06 |
| 2018-04-10 | 436.45 |
| 2018-04-09 | 446.03 |
| 2018-04-06 | 450.82 |
| 2018-04-04 | 436.45 |
| 2018-04-03 | 426.87 |
| 2018-03-29 | 443.64 |
| 2018-03-28 | 450.82 |
| 2018-03-27 | 467.58 |
| 2018-03-26 | 460.40 |
| 2018-03-23 | 474.77 |
| 2018-03-22 | 469.98 |
| 2018-03-21 | 465.19 |
| 2018-03-20 | 474.77 |
| 2018-03-19 | 477.16 |
| 2018-03-16 | 474.77 |
| 2018-03-15 | 474.77 |
| 2018-03-14 | 474.77 |
| 2018-03-13 | 479.56 |
| 2018-03-12 | 486.74 |
| 2018-03-09 | 491.53 |
| 2018-03-08 | 496.32 |
| 2018-03-07 | 486.74 |
| 2018-03-06 | 489.14 |
| 2018-03-05 | 489.14 |
| 2018-03-02 | 496.32 |
| 2018-03-01 | 498.72 |
| 2018-02-28 | 498.72 |
| 2018-02-27 | 496.32 |
| 2018-02-26 | 498.72 |
| 2018-02-23 | 486.74 |
| 2018-02-22 | 493.93 |
| 2018-02-21 | 498.72 |
| 2018-02-20 | 489.14 |
| 2018-02-15 | 486.74 |
| 2018-02-14 | 486.74 |
| 2018-02-13 | 479.56 |
| 2018-02-12 | 486.74 |
| 2018-02-09 | 493.93 |
| 2018-02-08 | 479.56 |
| 2018-02-07 | 486.74 |
| 2018-02-06 | 493.93 |
| 2018-02-05 | 510.69 |
| 2018-02-02 | 522.67 |
| 2018-02-01 | 522.67 |
| 2018-01-31 | 522.67 |
| 2018-01-30 | 522.67 |
| 2018-01-29 | 522.67 |
| 2018-01-26 | 522.67 |
| 2018-01-25 | 522.67 |
| 2018-01-24 | 522.67 |
| 2018-01-23 | 510.69 |
| 2018-01-22 | 534.64 |
| 2018-01-19 | 558.59 |
| 2018-01-18 | 546.61 |
| 2018-01-17 | 558.59 |
| 2018-01-16 | 558.59 |
| 2018-01-15 | 558.59 |
| 2018-01-12 | 570.56 |
| 2018-01-11 | 558.59 |
| 2018-01-10 | 558.59 |
| 2018-01-09 | 570.56 |
| 2018-01-08 | 582.54 |
| 2018-01-05 | 558.59 |
| 2018-01-04 | 558.59 |
| 2018-01-03 | 546.61 |
| 2018-01-02 | 546.61 |
| 2017-12-29 | 546.61 |
| 2017-12-28 | 558.59 |
| 2017-12-27 | 558.59 |
| 2017-12-22 | 546.61 |
| 2017-12-21 | 558.59 |
| 2017-12-20 | 546.61 |
| 2017-12-19 | 570.56 |
| 2017-12-18 | 546.61 |
| 2017-12-15 | 546.61 |
| 2017-12-14 | 558.59 |
| 2017-12-13 | 558.59 |
| 2017-12-12 | 558.59 |
| 2017-12-11 | 546.61 |
| 2017-12-08 | 546.61 |
| 2017-12-07 | 546.61 |
| 2017-12-06 | 570.56 |
| 2017-12-05 | 558.59 |
| 2017-12-04 | 570.56 |
| 2017-12-01 | 582.54 |
| 2017-11-30 | 570.56 |
| 2017-11-29 | 582.54 |
| 2017-11-28 | 582.54 |
| 2017-11-27 | 582.54 |
| 2017-11-24 | 594.51 |
| 2017-11-23 | 582.54 |
| 2017-11-22 | 594.51 |
| 2017-11-21 | 618.46 |
| 2017-11-20 | 570.56 |
| 2017-11-17 | 582.54 |
| 2017-11-16 | 582.54 |
| 2017-11-15 | 594.51 |
| 2017-11-14 | 582.54 |
| 2017-11-13 | 606.49 |
| 2017-11-10 | 618.46 |
| 2017-11-09 | 618.46 |
| 2017-11-08 | 618.46 |
| 2017-11-07 | 630.44 |
| 2017-11-06 | 618.46 |
| 2017-11-03 | 630.44 |
| 2017-11-02 | 630.44 |
| 2017-11-01 | 630.44 |
| 2017-10-31 | 630.44 |
| 2017-10-30 | 630.44 |
| 2017-10-27 | 642.41 |
| 2017-10-26 | 630.44 |
| 2017-10-25 | 642.41 |
| 2017-10-24 | 642.41 |
| 2017-10-23 | 642.41 |
| 2017-10-20 | 654.38 |
| 2017-10-19 | 654.38 |
| 2017-10-18 | 666.36 |
| 2017-10-17 | 678.33 |
| 2017-10-16 | 678.33 |
| 2017-10-13 | 678.33 |
| 2017-10-12 | 678.33 |
| 2017-10-11 | 690.31 |
| 2017-10-10 | 702.28 |
| 2017-10-09 | 702.28 |
| 2017-10-06 | 690.31 |
| 2017-10-04 | 702.28 |
| 2017-10-03 | 714.26 |
| 2017-09-29 | 726.23 |
| 2017-09-28 | 702.28 |
| 2017-09-27 | 714.26 |
| 2017-09-26 | 714.26 |
| 2017-09-25 | 702.28 |
| 2017-09-22 | 702.28 |
| 2017-09-21 | 702.28 |
| 2017-09-20 | 702.28 |
| 2017-09-19 | 714.26 |
| 2017-09-18 | 714.26 |
| 2017-09-15 | 714.26 |
| 2017-09-14 | 702.28 |
| 2017-09-13 | 702.28 |
| 2017-09-12 | 690.31 |
| 2017-09-11 | 714.26 |
| 2017-09-08 | 714.26 |
| 2017-09-07 | 690.31 |
| 2017-09-06 | 678.33 |
| 2017-09-05 | 678.33 |
| 2017-09-04 | 678.33 |
| 2017-09-01 | 678.33 |
| 2017-08-31 | 678.33 |
| 2017-08-30 | 678.33 |
| 2017-08-29 | 666.36 |
| 2017-08-28 | 678.33 |
| 2017-08-25 | 690.31 |
| 2017-08-24 | 678.33 |
| 2017-08-22 | 678.33 |
| 2017-08-21 | 690.31 |
| 2017-08-18 | 678.33 |
| 2017-08-17 | 702.28 |
| 2017-08-16 | 714.26 |
| 2017-08-15 | 702.28 |
| 2017-08-14 | 714.26 |
| 2017-08-11 | 714.26 |
| 2017-08-10 | 726.23 |
| 2017-08-09 | 762.15 |
| 2017-08-08 | 762.15 |
| 2017-08-07 | 774.13 |
| 2017-08-04 | 762.15 |
| 2017-08-03 | 786.10 |
| 2017-08-02 | 798.08 |
| 2017-08-01 | 786.10 |
| 2017-07-31 | 798.08 |
| 2017-07-28 | 798.08 |
| 2017-07-27 | 810.05 |
| 2017-07-26 | 810.05 |
| 2017-07-25 | 798.08 |
| 2017-07-24 | 798.08 |
| 2017-07-21 | 798.08 |
| 2017-07-20 | 810.05 |
| 2017-07-19 | 798.08 |
| 2017-07-18 | 798.08 |
| 2017-07-17 | 810.05 |
| 2017-07-14 | 822.02 |
| 2017-07-13 | 810.05 |
| 2017-07-12 | 798.08 |
| 2017-07-11 | 822.02 |
| 2017-07-10 | 798.08 |
| 2017-07-07 | 857.95 |
| 2017-07-06 | 857.95 |
| 2017-07-05 | 822.02 |
| 2017-07-04 | 810.05 |
| 2017-07-03 | 834.00 |
| 2017-06-30 | 834.00 |
| 2017-06-29 | 822.02 |
| 2017-06-28 | 834.00 |
| 2017-06-27 | 822.02 |
| 2017-06-26 | 845.97 |
| 2017-06-23 | 822.02 |
| 2017-06-22 | 822.02 |
| 2017-06-21 | 834.00 |
| 2017-06-20 | 822.02 |
| 2017-06-19 | 845.97 |
| 2017-06-16 | 834.00 |
| 2017-06-15 | 834.00 |
| 2017-06-14 | 845.97 |
| 2017-06-13 | 845.97 |
| 2017-06-12 | 834.00 |
| 2017-06-09 | 845.97 |
| 2017-06-08 | 845.97 |
| 2017-06-07 | 845.97 |
| 2017-06-06 | 857.95 |
| 2017-06-05 | 834.00 |
| 2017-06-02 | 845.97 |
| 2017-06-01 | 845.97 |
| 2017-05-31 | 834.00 |
| 2017-05-29 | 869.92 |
| 2017-05-26 | 869.92 |
| 2017-05-25 | 893.87 |
| 2017-05-24 | 857.95 |
| 2017-05-23 | 857.95 |
| 2017-05-22 | 869.92 |
| 2017-05-19 | 857.95 |
| 2017-05-18 | 834.00 |
| 2017-05-17 | 822.02 |
| 2017-05-16 | 845.97 |
| 2017-05-15 | 845.97 |
| 2017-05-12 | 834.00 |
| 2017-05-11 | 845.97 |
| 2017-05-10 | 834.00 |
| 2017-05-09 | 845.97 |
| 2017-05-08 | 834.00 |
| 2017-05-05 | 845.97 |
| 2017-05-04 | 845.97 |
| 2017-05-02 | 845.97 |
| 2017-04-28 | 845.97 |
| 2017-04-27 | 857.95 |
| 2017-04-26 | 857.95 |
| 2017-04-25 | 869.92 |
| 2017-04-24 | 845.97 |
| 2017-04-21 | 845.97 |
| 2017-04-20 | 857.95 |
| 2017-04-19 | 845.97 |
| 2017-04-18 | 834.00 |
| 2017-04-13 | 857.95 |
| 2017-04-12 | 857.95 |
| 2017-04-11 | 845.97 |
| 2017-04-10 | 834.00 |
| 2017-04-07 | 857.95 |
| 2017-04-06 | 845.97 |
| 2017-04-05 | 845.97 |
| 2017-04-03 | 857.95 |
| 2017-03-31 | 857.95 |
| 2017-03-30 | 857.95 |
| 2017-03-29 | 834.00 |
| 2017-03-28 | 834.00 |
| 2017-03-27 | 786.10 |
| 2017-03-24 | 881.90 |
| 2017-03-23 | 869.92 |
| 2017-03-22 | 857.95 |
| 2017-03-21 | 857.95 |
| 2017-03-20 | 857.95 |
| 2017-03-17 | 857.95 |
| 2017-03-16 | 845.97 |
| 2017-03-15 | 845.97 |
| 2017-03-14 | 857.95 |
| 2017-03-13 | 857.95 |
| 2017-03-10 | 857.95 |
| 2017-03-09 | 869.92 |
| 2017-03-08 | 857.95 |
| 2017-03-07 | 845.97 |
| 2017-03-06 | 845.97 |
| 2017-03-03 | 857.95 |
| 2017-03-02 | 881.90 |
| 2017-03-01 | 881.90 |
| 2017-02-28 | 869.92 |
| 2017-02-27 | 905.85 |
| 2017-02-24 | 845.97 |
| 2017-02-23 | 834.00 |
| 2017-02-22 | 810.05 |
| 2017-02-21 | 810.05 |
| 2017-02-20 | 822.02 |
| 2017-02-17 | 810.05 |
| 2017-02-16 | 834.00 |
| 2017-02-15 | 810.05 |
| 2017-02-14 | 798.08 |
| 2017-02-13 | 786.10 |
| 2017-02-10 | 810.05 |
| 2017-02-09 | 822.02 |
| 2017-02-08 | 810.05 |
| 2017-02-07 | 822.02 |
| 2017-02-06 | 822.02 |
| 2017-02-03 | 822.02 |
| 2017-02-02 | 786.10 |
| 2017-02-01 | 786.10 |
| 2017-01-27 | 774.13 |
| 2017-01-26 | 774.13 |
| 2017-01-25 | 774.13 |
| 2017-01-24 | 762.15 |
| 2017-01-23 | 774.13 |
| 2017-01-20 | 762.15 |
| 2017-01-19 | 750.18 |
| 2017-01-18 | 750.18 |
| 2017-01-17 | 738.20 |
| 2017-01-16 | 738.20 |
| 2017-01-13 | 726.23 |
| 2017-01-12 | 738.20 |
| 2017-01-11 | 726.23 |
| 2017-01-10 | 714.26 |
| 2017-01-09 | 738.20 |
| 2017-01-06 | 726.23 |
| 2017-01-05 | 726.23 |
| 2017-01-04 | 726.23 |
| 2017-01-03 | 738.20 |
| 2016-12-30 | 738.20 |
| 2016-12-29 | 702.28 |
| 2016-12-28 | 714.26 |
| 2016-12-23 | 702.28 |
| 2016-12-22 | 714.26 |
| 2016-12-21 | 714.26 |
| 2016-12-20 | 714.26 |
| 2016-12-19 | 702.28 |
| 2016-12-16 | 714.26 |
| 2016-12-15 | 702.28 |
| 2016-12-14 | 714.26 |
| 2016-12-13 | 726.23 |
| 2016-12-12 | 726.23 |
| 2016-12-09 | 714.26 |
| 2016-12-08 | 714.26 |
| 2016-12-07 | 726.23 |
| 2016-12-06 | 714.26 |
| 2016-12-05 | 714.26 |
| 2016-12-02 | 726.23 |
| 2016-12-01 | 726.23 |
| 2016-11-30 | 726.23 |
| 2016-11-29 | 738.20 |
| 2016-11-28 | 726.23 |
| 2016-11-25 | 726.23 |
| 2016-11-24 | 714.26 |
| 2016-11-23 | 726.23 |
| 2016-11-22 | 738.20 |
| 2016-11-21 | 738.20 |
| 2016-11-18 | 750.18 |
| 2016-11-17 | 738.20 |
| 2016-11-16 | 738.20 |
| 2016-11-15 | 738.20 |
| 2016-11-14 | 726.23 |
| 2016-11-11 | 738.20 |
| 2016-11-10 | 750.18 |
| 2016-11-09 | 750.18 |
| 2016-11-08 | 762.15 |
| 2016-11-07 | 750.18 |
| 2016-11-04 | 738.20 |
| 2016-11-03 | 690.31 |
| 2016-11-02 | 702.28 |
| 2016-11-01 | 702.28 |
| 2016-10-31 | 702.28 |
| 2016-10-28 | 702.28 |
| 2016-10-27 | 714.26 |
| 2016-10-26 | 738.20 |
| 2016-10-25 | 738.20 |
| 2016-10-24 | 714.26 |
| 2016-10-20 | 726.23 |
| 2016-10-19 | 738.20 |
| 2016-10-18 | 738.20 |
| 2016-10-17 | 726.23 |
| 2016-10-14 | 750.18 |
| 2016-10-13 | 762.15 |
| 2016-10-12 | 738.20 |
| 2016-10-11 | 738.20 |
| 2016-10-07 | 750.18 |
| 2016-10-06 | 762.15 |
| 2016-10-05 | 750.18 |
| 2016-10-04 | 738.20 |
| 2016-10-03 | 750.18 |
| 2016-09-30 | 738.20 |
| 2016-09-29 | 750.18 |
| 2016-09-28 | 750.18 |
| 2016-09-27 | 762.15 |
| 2016-09-26 | 738.20 |
| 2016-09-23 | 738.20 |
| 2016-09-22 | 738.20 |
| 2016-09-21 | 762.15 |
| 2016-09-20 | 750.18 |
| 2016-09-19 | 750.18 |
| 2016-09-15 | 738.20 |
| 2016-09-14 | 750.18 |
| 2016-09-13 | 750.18 |
| 2016-09-12 | 738.20 |
| 2016-09-09 | 762.15 |
| 2016-09-08 | 774.13 |
| 2016-09-07 | 771.73 |
| 2016-09-06 | 783.67 |
| 2016-09-05 | 771.73 |
| 2016-09-02 | 771.73 |
| 2016-09-01 | 795.62 |
| 2016-08-31 | 783.67 |
| 2016-08-30 | 771.73 |
| 2016-08-29 | 747.85 |
| 2016-08-26 | 747.85 |
| 2016-08-25 | 747.85 |
| 2016-08-24 | 735.91 |
| 2016-08-23 | 759.79 |
| 2016-08-22 | 783.67 |
| 2016-08-19 | 783.67 |
| 2016-08-18 | 807.56 |
| 2016-08-17 | 819.50 |
| 2016-08-16 | 783.67 |
| 2016-08-15 | 735.91 |
| 2016-08-12 | 735.91 |
| 2016-08-11 | 723.97 |
| 2016-08-10 | 723.97 |
| 2016-08-09 | 723.97 |
| 2016-08-08 | 723.97 |
| 2016-08-05 | 735.91 |
| 2016-08-04 | 747.85 |
| 2016-08-03 | 712.02 |
| 2016-08-01 | 723.97 |
| 2016-07-29 | 723.97 |
| 2016-07-28 | 735.91 |
| 2016-07-27 | 747.85 |
| 2016-07-26 | 735.91 |
| 2016-07-25 | 712.02 |
| 2016-07-22 | 700.08 |
| 2016-07-21 | 700.08 |
| 2016-07-20 | 700.08 |
| 2016-07-19 | 700.08 |
| 2016-07-18 | 723.97 |
| 2016-07-15 | 723.97 |
| 2016-07-14 | 712.02 |
| 2016-07-13 | 712.02 |
| 2016-07-12 | 712.02 |
| 2016-07-11 | 712.02 |
| 2016-07-08 | 723.97 |
| 2016-07-07 | 700.08 |
| 2016-07-06 | 700.08 |
| 2016-07-05 | 700.08 |
| 2016-07-04 | 723.97 |
| 2016-06-30 | 723.97 |
| 2016-06-29 | 723.97 |
| 2016-06-28 | 723.97 |
| 2016-06-27 | 747.85 |
| 2016-06-24 | 735.91 |
| 2016-06-23 | 759.79 |
| 2016-06-22 | 759.79 |
| 2016-06-21 | 783.67 |
| 2016-06-20 | 771.73 |
| 2016-06-17 | 759.79 |
| 2016-06-16 | 771.73 |
| 2016-06-15 | 807.56 |
| 2016-06-14 | 783.67 |
| 2016-06-13 | 783.67 |
| 2016-06-10 | 795.62 |
| 2016-06-08 | 712.02 |
| 2016-06-07 | 723.97 |
| 2016-06-06 | 712.02 |
| 2016-06-03 | 723.97 |
| 2016-06-02 | 735.91 |
| 2016-06-01 | 676.20 |
| 2016-05-31 | 652.32 |
| 2016-05-30 | 664.26 |
| 2016-05-27 | 640.38 |
| 2016-05-26 | 640.38 |
| 2016-05-25 | 649.93 |
| 2016-05-24 | 638.03 |
| 2016-05-23 | 649.93 |
| 2016-05-20 | 649.93 |
| 2016-05-19 | 661.83 |
| 2016-05-18 | 661.83 |
| 2016-05-17 | 661.83 |
| 2016-05-16 | 661.83 |
| 2016-05-13 | 661.83 |
| 2016-05-12 | 673.74 |
| 2016-05-11 | 685.64 |
| 2016-05-10 | 697.54 |
| 2016-05-09 | 685.64 |
| 2016-05-06 | 697.54 |
| 2016-05-05 | 697.54 |
| 2016-05-04 | 697.54 |
| 2016-05-03 | 685.64 |
| 2016-04-29 | 661.83 |
| 2016-04-28 | 709.45 |
| 2016-04-27 | 709.45 |
| 2016-04-26 | 733.25 |
| 2016-04-25 | 709.45 |
| 2016-04-22 | 733.25 |
| 2016-04-21 | 757.06 |
| 2016-04-20 | 757.06 |
| 2016-04-19 | 768.97 |
| 2016-04-18 | 780.87 |
| 2016-04-15 | 792.77 |
| 2016-04-14 | 792.77 |
| 2016-04-13 | 768.97 |
| 2016-04-12 | 733.25 |
| 2016-04-11 | 757.06 |
| 2016-04-08 | 745.16 |
| 2016-04-07 | 733.25 |
| 2016-04-06 | 757.06 |
| 2016-04-05 | 721.35 |
| 2016-04-01 | 780.87 |
| 2016-03-31 | 804.68 |
| 2016-03-30 | 780.87 |
| 2016-03-29 | 780.87 |
| 2016-03-24 | 804.68 |
| 2016-03-23 | 792.77 |
| 2016-03-22 | 840.39 |
| 2016-03-21 | 864.19 |
| 2016-03-18 | 959.42 |
| 2016-03-17 | 959.42 |
| 2016-03-16 | 947.52 |
| 2016-03-15 | 971.33 |
| 2016-03-14 | 1,007.04 |
| 2016-03-11 | 935.62 |
| 2016-03-10 | 935.62 |
| 2016-03-09 | 959.42 |
| 2016-03-08 | 828.48 |
| 2016-03-07 | 804.68 |
| 2016-03-04 | 816.58 |
| 2016-03-03 | 804.68 |
| 2016-03-02 | 816.58 |
| 2016-03-01 | 792.77 |
| 2016-02-29 | 828.48 |
| 2016-02-26 | 816.58 |
| 2016-02-25 | 792.77 |
| 2016-02-24 | 840.39 |
| 2016-02-23 | 840.39 |
| 2016-02-22 | 804.68 |
| 2016-02-19 | 804.68 |
| 2016-02-18 | 768.97 |
| 2016-02-17 | 768.97 |
| 2016-02-16 | 757.06 |
| 2016-02-15 | 757.06 |
| 2016-02-12 | 757.06 |
| 2016-02-11 | 709.45 |
| 2016-02-05 | 745.16 |
| 2016-02-04 | 745.16 |
| 2016-02-03 | 721.35 |
| 2016-02-02 | 745.16 |
| 2016-02-01 | 757.06 |
| 2016-01-29 | 757.06 |
| 2016-01-28 | 768.97 |
| 2016-01-27 | 768.97 |
| 2016-01-26 | 745.16 |
| 2016-01-25 | 768.97 |
| 2016-01-22 | 757.06 |
| 2016-01-21 | 733.25 |
| 2016-01-20 | 780.87 |
| 2016-01-19 | 768.97 |
| 2016-01-18 | 721.35 |
| 2016-01-15 | 721.35 |
| 2016-01-14 | 745.16 |
| 2016-01-13 | 780.87 |
| 2016-01-12 | 768.97 |
| 2016-01-11 | 840.39 |
| 2016-01-08 | 923.71 |
| 2016-01-07 | 923.71 |
| 2016-01-06 | 959.42 |
| 2016-01-05 | 995.13 |
| 2016-01-04 | 995.13 |
| 2015-12-31 | 1,042.75 |
| 2015-12-30 | 1,078.46 |
| 2015-12-29 | 935.62 |
| 2015-12-28 | 923.71 |
| 2015-12-24 | 947.52 |
| 2015-12-23 | 947.52 |
| 2015-12-22 | 1,007.04 |
| 2015-12-21 | 1,018.94 |
| 2015-12-18 | 1,007.04 |
| 2015-12-17 | 1,018.94 |
| 2015-12-16 | 1,018.94 |
| 2015-12-15 | 1,007.04 |
| 2015-12-14 | 1,042.75 |
| 2015-12-11 | 911.81 |
| 2015-12-10 | 1,042.75 |
| 2015-12-09 | 935.62 |
| 2015-12-08 | 888.00 |
| 2015-12-07 | 685.64 |
| 2015-12-04 | 626.12 |
| 2015-12-03 | 626.12 |
| 2015-12-02 | 626.12 |
| 2015-12-01 | 638.03 |
| 2015-11-30 | 649.93 |
| 2015-11-27 | 685.64 |
| 2015-11-26 | 709.45 |
| 2015-11-25 | 697.54 |
| 2015-11-24 | 757.06 |
| 2015-11-23 | 780.87 |
| 2015-11-20 | 745.16 |
| 2015-11-19 | 757.06 |
| 2015-11-18 | 578.51 |
| 2015-11-17 | 578.51 |
| 2015-11-16 | 578.51 |
| 2015-11-13 | 578.51 |
| 2015-11-12 | 578.51 |
| 2015-11-11 | 566.60 |
| 2015-11-10 | 578.51 |
| 2015-11-09 | 578.51 |
| 2015-11-06 | 602.31 |
| 2015-11-05 | 614.22 |
| 2015-11-04 | 614.22 |
| 2015-11-03 | 614.22 |
| 2015-11-02 | 626.12 |
| 2015-10-30 | 626.12 |
| 2015-10-29 | 649.93 |
| 2015-10-28 | 649.93 |
| 2015-10-27 | 649.93 |
| 2015-10-26 | 661.83 |
| 2015-10-23 | 649.93 |
| 2015-10-22 | 661.83 |
| 2015-10-20 | 673.74 |
| 2015-10-19 | 673.74 |
| 2015-10-16 | 661.83 |
| 2015-10-15 | 673.74 |
| 2015-10-14 | 685.64 |
| 2015-10-13 | 697.54 |
| 2015-10-12 | 697.54 |
| 2015-10-09 | 709.45 |
| 2015-10-08 | 709.45 |
| 2015-10-07 | 697.54 |
| 2015-10-06 | 709.45 |
| 2015-10-05 | 709.45 |
| 2015-10-02 | 673.74 |
| 2015-09-30 | 649.93 |
| 2015-09-29 | 661.83 |
| 2015-09-25 | 685.64 |
| 2015-09-24 | 673.74 |
| 2015-09-23 | 661.83 |
| 2015-09-22 | 661.83 |
| 2015-09-21 | 661.83 |
| 2015-09-18 | 661.83 |
| 2015-09-17 | 638.03 |
| 2015-09-16 | 626.12 |
| 2015-09-15 | 626.12 |
| 2015-09-14 | 649.93 |
| 2015-09-11 | 649.93 |
| 2015-09-10 | 638.03 |
| 2015-09-09 | 659.45 |
| 2015-09-08 | 635.72 |
| 2015-09-07 | 671.32 |
| 2015-09-04 | 683.18 |
| 2015-09-02 | 695.05 |
| 2015-09-01 | 706.92 |
| 2015-08-31 | 766.25 |
| 2015-08-28 | 849.31 |
| 2015-08-27 | 813.72 |
| 2015-08-26 | 801.85 |
| 2015-08-25 | 813.72 |
| 2015-08-24 | 789.98 |
| 2015-08-21 | 884.91 |
| 2015-08-20 | 920.51 |
| 2015-08-19 | 944.25 |
| 2015-08-18 | 956.11 |
| 2015-08-17 | 956.11 |
| 2015-08-14 | 956.11 |
| 2015-08-13 | 967.98 |
| 2015-08-12 | 956.11 |
| 2015-08-11 | 944.25 |
| 2015-08-10 | 967.98 |
| 2015-08-07 | 944.25 |
| 2015-08-06 | 932.38 |
| 2015-08-05 | 944.25 |
| 2015-08-04 | 967.98 |
| 2015-08-03 | 991.71 |
| 2015-07-31 | 1,015.44 |
| 2015-07-30 | 1,027.31 |
| 2015-07-29 | 1,039.18 |
| 2015-07-28 | 1,039.18 |
| 2015-07-27 | 1,051.04 |
| 2015-07-24 | 1,086.64 |
| 2015-07-23 | 1,086.64 |
| 2015-07-22 | 1,086.64 |
| 2015-07-21 | 1,110.38 |
| 2015-07-20 | 1,110.38 |
| 2015-07-17 | 1,134.11 |
| 2015-07-16 | 1,110.38 |
| 2015-07-15 | 1,134.11 |
| 2015-07-14 | 1,134.11 |
| 2015-07-13 | 1,134.11 |
| 2015-07-10 | 1,110.38 |
| 2015-07-09 | 1,086.64 |
| 2015-07-08 | 1,027.31 |
| 2015-07-07 | 1,134.11 |
| 2015-07-06 | 1,157.84 |
| 2015-07-03 | 1,252.77 |
| 2015-07-02 | 1,252.77 |
| 2015-06-30 | 1,252.77 |
| 2015-06-29 | 1,229.04 |
| 2015-06-26 | 1,252.77 |
| 2015-06-25 | 1,300.24 |
| 2015-06-24 | 1,252.77 |
| 2015-06-23 | 1,276.51 |
| 2015-06-22 | 1,229.04 |
| 2015-06-19 | 1,323.97 |
| 2015-06-18 | 1,323.97 |
| 2015-06-17 | 1,347.70 |
| 2015-06-16 | 1,347.70 |
| 2015-06-15 | 1,371.44 |
| 2015-06-12 | 1,371.44 |
| 2015-06-11 | 1,347.70 |
| 2015-06-10 | 1,371.44 |
| 2015-06-09 | 1,371.44 |
| 2015-06-08 | 1,418.90 |
| 2015-06-05 | 1,418.90 |
| 2015-06-04 | 1,418.90 |
| 2015-06-03 | 1,466.37 |
| 2015-06-02 | 1,513.83 |
| 2015-06-01 | 1,513.83 |
| 2015-05-29 | 1,513.83 |
| 2015-05-28 | 1,490.10 |
| 2015-05-27 | 1,487.73 |
| 2015-05-26 | 1,487.73 |
| 2015-05-22 | 1,487.73 |
| 2015-05-21 | 1,487.73 |
| 2015-05-20 | 1,464.72 |
| 2015-05-19 | 1,487.73 |
| 2015-05-18 | 1,464.72 |
| 2015-05-15 | 1,441.71 |
| 2015-05-14 | 1,441.71 |
| 2015-05-13 | 1,464.72 |
| 2015-05-12 | 1,441.71 |
| 2015-05-11 | 1,441.71 |
| 2015-05-08 | 1,441.71 |
| 2015-05-07 | 1,418.70 |
| 2015-05-06 | 1,441.71 |
| 2015-05-05 | 1,441.71 |
| 2015-05-04 | 1,510.74 |
| 2015-04-30 | 1,510.74 |
| 2015-04-29 | 1,510.74 |
| 2015-04-28 | 1,625.79 |
| 2015-04-27 | 1,602.78 |
| 2015-04-24 | 1,579.77 |
| 2015-04-23 | 1,441.71 |
| 2015-04-22 | 1,395.69 |
| 2015-04-21 | 1,395.69 |
| 2015-04-20 | 1,372.68 |
| 2015-04-17 | 1,441.71 |
| 2015-04-16 | 1,487.73 |
| 2015-04-15 | 1,464.72 |
| 2015-04-14 | 1,464.72 |
| 2015-04-13 | 1,395.69 |
| 2015-04-10 | 1,510.74 |
| 2015-04-09 | 1,441.71 |
| 2015-04-08 | 1,395.69 |
| 2015-04-02 | 1,349.67 |
| 2015-04-01 | 1,372.68 |
| 2015-03-31 | 1,372.68 |
| 2015-03-30 | 1,349.67 |
| 2015-03-27 | 1,372.68 |
| 2015-03-26 | 1,372.68 |
| 2015-03-25 | 1,372.68 |
| 2015-03-24 | 1,349.67 |
| 2015-03-23 | 1,349.67 |
| 2015-03-20 | 1,372.68 |
| 2015-03-19 | 1,372.68 |
| 2015-03-18 | 1,349.67 |
| 2015-03-17 | 1,280.63 |
| 2015-03-16 | 1,280.63 |
| 2015-03-13 | 1,280.63 |
| 2015-03-12 | 1,349.67 |
| 2015-03-11 | 1,349.67 |
| 2015-03-10 | 1,349.67 |
| 2015-03-09 | 1,395.69 |
| 2015-03-06 | 1,395.69 |
| 2015-03-05 | 1,395.69 |
| 2015-03-04 | 1,487.73 |
| 2015-03-03 | 1,510.74 |
| 2015-03-02 | 1,579.77 |
| 2015-02-27 | 1,625.79 |
| 2015-02-26 | 1,625.79 |
| 2015-02-25 | 1,579.77 |
| 2015-02-24 | 1,648.80 |
| 2015-02-23 | 1,671.81 |
| 2015-02-18 | 1,671.81 |
| 2015-02-17 | 1,648.80 |
| 2015-02-16 | 1,648.80 |
| 2015-02-13 | 1,602.78 |
| 2015-02-12 | 1,579.77 |
| 2015-02-11 | 1,579.77 |
| 2015-02-10 | 1,625.79 |
| 2015-02-09 | 1,671.81 |
| 2015-02-06 | 1,671.81 |
| 2015-02-05 | 1,648.80 |
| 2015-02-04 | 1,556.76 |
| 2015-02-03 | 1,556.76 |
| 2015-02-02 | 1,510.74 |
| 2015-01-30 | 1,533.75 |
| 2015-01-29 | 1,510.74 |
| 2015-01-28 | 1,533.75 |
| 2015-01-27 | 1,579.77 |
| 2015-01-26 | 1,579.77 |
| 2015-01-23 | 1,625.79 |
| 2015-01-22 | 1,625.79 |
| 2015-01-21 | 1,625.79 |
| 2015-01-20 | 1,625.79 |
| 2015-01-19 | 1,671.81 |
| 2015-01-16 | 1,717.83 |
| 2015-01-15 | 1,740.84 |
| 2015-01-14 | 1,717.83 |
| 2015-01-13 | 1,740.84 |
| 2015-01-12 | 1,786.87 |
| 2015-01-09 | 1,786.87 |
| 2015-01-08 | 1,832.89 |
| 2015-01-07 | 1,832.89 |
| 2015-01-06 | 1,832.89 |
| 2015-01-05 | 1,809.88 |
| 2015-01-02 | 1,855.90 |
| 2014-12-31 | 1,855.90 |
| 2014-12-30 | 1,740.84 |
| 2014-12-29 | 1,740.84 |
| 2014-12-24 | 1,763.86 |
| 2014-12-23 | 1,740.84 |
| 2014-12-22 | 1,763.86 |
| 2014-12-19 | 1,786.87 |
| 2014-12-18 | 1,809.88 |
| 2014-12-17 | 1,786.87 |
| 2014-12-16 | 1,809.88 |
| 2014-12-15 | 1,901.92 |
| 2014-12-12 | 1,924.93 |
| 2014-12-11 | 1,970.95 |
| 2014-12-10 | 1,970.95 |
| 2014-12-09 | 1,970.95 |
| 2014-12-08 | 2,016.97 |
| 2014-12-05 | 2,039.98 |
| 2014-12-04 | 2,039.98 |
| 2014-12-03 | 2,039.98 |
| 2014-12-02 | 2,039.98 |
| 2014-12-01 | 1,993.96 |
| 2014-11-28 | 2,016.97 |
| 2014-11-27 | 2,086.00 |
| 2014-11-26 | 2,062.99 |
| 2014-11-25 | 2,062.99 |
| 2014-11-24 | 2,016.97 |
| 2014-11-21 | 2,016.97 |
| 2014-11-20 | 2,039.98 |
| 2014-11-19 | 2,062.99 |
| 2014-11-18 | 2,132.02 |
| 2014-11-17 | 2,109.01 |
| 2014-11-14 | 2,132.02 |
| 2014-11-13 | 2,109.01 |
| 2014-11-12 | 2,132.02 |
| 2014-11-11 | 2,132.02 |
| 2014-11-10 | 2,132.02 |
| 2014-11-07 | 2,109.01 |
| 2014-11-06 | 2,132.02 |
| 2014-11-05 | 2,109.01 |
| 2014-11-04 | 2,109.01 |
| 2014-11-03 | 2,109.01 |
| 2014-10-31 | 2,155.03 |
| 2014-10-30 | 2,132.02 |
| 2014-10-29 | 2,178.05 |
| 2014-10-28 | 2,201.06 |
| 2014-10-27 | 2,201.06 |
| 2014-10-24 | 2,178.05 |
| 2014-10-23 | 2,155.03 |
| 2014-10-22 | 2,178.05 |
| 2014-10-21 | 2,201.06 |
| 2014-10-20 | 2,224.07 |
| 2014-10-17 | 2,224.07 |
| 2014-10-16 | 2,224.07 |
| 2014-10-15 | 2,201.06 |
| 2014-10-14 | 2,224.07 |
| 2014-10-13 | 2,247.08 |
| 2014-10-10 | 2,293.10 |
| 2014-10-09 | 2,316.11 |
| 2014-10-08 | 2,316.11 |
| 2014-10-07 | 2,408.15 |
| 2014-10-06 | 2,454.17 |
| 2014-10-03 | 2,385.14 |
| 2014-09-30 | 2,362.13 |
| 2014-09-29 | 2,431.16 |
| 2014-09-26 | 2,523.20 |
| 2014-09-25 | 2,546.21 |
| 2014-09-24 | 2,569.22 |
| 2014-09-23 | 2,592.24 |
| 2014-09-22 | 2,546.21 |
| 2014-09-19 | 2,592.24 |
| 2014-09-18 | 2,569.22 |
| 2014-09-17 | 2,569.22 |
| 2014-09-16 | 2,546.21 |
| 2014-09-15 | 2,546.21 |
| 2014-09-12 | 2,615.25 |
| 2014-09-11 | 2,615.25 |
| 2014-09-10 | 2,615.25 |
| 2014-09-08 | 2,661.27 |
| 2014-09-05 | 2,707.29 |
| 2014-09-04 | 2,684.28 |
| 2014-09-03 | 2,684.28 |
| 2014-09-02 | 2,661.64 |
| 2014-09-01 | 2,639.01 |
| 2014-08-29 | 2,661.64 |
| 2014-08-28 | 2,616.37 |
| 2014-08-27 | 2,729.55 |
| 2014-08-26 | 2,752.19 |
| 2014-08-25 | 2,774.82 |
| 2014-08-22 | 2,820.10 |
| 2014-08-21 | 2,842.73 |
| 2014-08-20 | 2,774.82 |
| 2014-08-19 | 2,752.19 |
| 2014-08-18 | 2,706.91 |
| 2014-08-15 | 2,752.19 |
| 2014-08-14 | 2,729.55 |
| 2014-08-13 | 2,729.55 |
| 2014-08-12 | 2,684.28 |
| 2014-08-11 | 2,548.46 |
| 2014-08-08 | 2,571.10 |
| 2014-08-07 | 2,548.46 |
| 2014-08-06 | 2,593.73 |
| 2014-08-05 | 2,616.37 |
| 2014-08-04 | 2,593.73 |
| 2014-08-01 | 2,616.37 |
| 2014-07-31 | 2,593.73 |
| 2014-07-30 | 2,593.73 |
| 2014-07-29 | 2,639.01 |
| 2014-07-28 | 2,639.01 |
| 2014-07-25 | 2,639.01 |
| 2014-07-24 | 2,616.37 |
| 2014-07-23 | 2,616.37 |
| 2014-07-22 | 2,525.82 |
| 2014-07-21 | 2,548.46 |
| 2014-07-18 | 2,548.46 |
| 2014-07-17 | 2,571.10 |
| 2014-07-16 | 2,593.73 |
| 2014-07-15 | 2,593.73 |
| 2014-07-14 | 2,593.73 |
| 2014-07-11 | 2,593.73 |
| 2014-07-10 | 2,616.37 |
| 2014-07-09 | 2,593.73 |
| 2014-07-08 | 2,729.55 |
| 2014-07-07 | 2,752.19 |
| 2014-07-04 | 2,774.82 |
| 2014-07-03 | 2,797.46 |
| 2014-07-02 | 2,797.46 |
| 2014-06-30 | 2,639.01 |
| 2014-06-27 | 2,729.55 |
| 2014-06-26 | 2,706.91 |
| 2014-06-25 | 2,616.37 |
| 2014-06-24 | 2,616.37 |
| 2014-06-23 | 2,616.37 |
| 2014-06-20 | 2,639.01 |
| 2014-06-19 | 2,639.01 |
| 2014-06-18 | 2,661.64 |
| 2014-06-17 | 2,661.64 |
| 2014-06-16 | 2,639.01 |
| 2014-06-13 | 2,706.91 |
| 2014-06-12 | 2,797.46 |
| 2014-06-11 | 2,797.46 |
| 2014-06-10 | 2,639.01 |
| 2014-06-09 | 2,571.10 |
| 2014-06-06 | 2,571.10 |
| 2014-06-05 | 2,571.10 |
| 2014-06-04 | 2,480.55 |
| 2014-06-03 | 2,480.55 |
| 2014-05-30 | 2,525.82 |
| 2014-05-29 | 2,503.19 |
| 2014-05-28 | 2,503.19 |
| 2014-05-27 | 2,476.43 |
| 2014-05-26 | 2,536.35 |
| 2014-05-23 | 2,396.54 |
| 2014-05-22 | 2,376.57 |
| 2014-05-21 | 2,376.57 |
| 2014-05-20 | 2,396.54 |
| 2014-05-19 | 2,376.57 |
| 2014-05-16 | 2,356.60 |
| 2014-05-15 | 2,336.63 |
| 2014-05-14 | 2,336.63 |
| 2014-05-13 | 2,336.63 |
| 2014-05-12 | 2,316.66 |
| 2014-05-09 | 2,256.74 |
| 2014-05-08 | 2,276.71 |
| 2014-05-07 | 2,416.52 |
| 2014-05-05 | 2,496.41 |
| 2014-05-02 | 2,596.27 |
| 2014-04-30 | 2,556.32 |
| 2014-04-29 | 2,556.32 |
| 2014-04-28 | 2,556.32 |
| 2014-04-25 | 2,596.27 |
| 2014-04-24 | 2,616.24 |
| 2014-04-23 | 2,556.32 |
| 2014-04-22 | 2,556.32 |
| 2014-04-17 | 2,556.32 |
| 2014-04-16 | 2,496.41 |
| 2014-04-15 | 2,476.43 |
| 2014-04-14 | 2,476.43 |
| 2014-04-11 | 2,496.41 |
| 2014-04-10 | 2,476.43 |
| 2014-04-09 | 2,436.49 |
| 2014-04-08 | 2,416.52 |
| 2014-04-07 | 2,556.32 |
| 2014-04-04 | 2,636.21 |
| 2014-04-03 | 2,656.19 |
| 2014-04-02 | 2,696.13 |
| 2014-04-01 | 2,676.16 |
| 2014-03-31 | 2,656.19 |
| 2014-03-28 | 2,795.99 |
| 2014-03-27 | 2,656.19 |
| 2014-03-26 | 2,656.19 |
| 2014-03-25 | 2,696.13 |
| 2014-03-24 | 2,716.10 |
| 2014-03-21 | 2,756.05 |
| 2014-03-20 | 2,776.02 |
| 2014-03-19 | 2,915.83 |
| 2014-03-18 | 2,895.85 |
| 2014-03-17 | 2,895.85 |
| 2014-03-14 | 2,736.08 |
| 2014-03-13 | 2,815.96 |
| 2014-03-12 | 2,756.05 |
| 2014-03-11 | 2,776.02 |
| 2014-03-10 | 2,776.02 |
| 2014-03-07 | 2,795.99 |
| 2014-03-06 | 2,815.96 |
| 2014-03-05 | 2,875.88 |
| 2014-03-04 | 2,955.77 |
| 2014-03-03 | 2,915.83 |
| 2014-02-28 | 2,995.72 |
| 2014-02-27 | 2,995.72 |
| 2014-02-26 | 2,915.83 |
| 2014-02-25 | 2,895.85 |
| 2014-02-24 | 2,895.85 |
| 2014-02-21 | 2,995.72 |
| 2014-02-20 | 2,935.80 |
| 2014-02-19 | 2,915.83 |
| 2014-02-18 | 2,895.85 |
| 2014-02-17 | 2,975.74 |
| 2014-02-14 | 2,995.72 |
| 2014-02-13 | 2,875.88 |
| 2014-02-12 | 2,895.85 |
| 2014-02-11 | 2,895.85 |
| 2014-02-10 | 2,895.85 |
| 2014-02-07 | 2,915.83 |
| 2014-02-06 | 3,015.69 |
| 2014-02-05 | 2,815.96 |
| 2014-02-04 | 2,955.77 |
| 2014-01-30 | 2,955.77 |
| 2014-01-29 | 2,935.80 |
| 2014-01-28 | 2,895.85 |
| 2014-01-27 | 2,975.74 |
| 2014-01-24 | 3,055.63 |
| 2014-01-23 | 3,055.63 |
| 2014-01-22 | 3,155.49 |
| 2014-01-21 | 2,915.83 |
| 2014-01-20 | 2,815.96 |
| 2014-01-17 | 3,035.66 |
| 2014-01-16 | 3,015.69 |
| 2014-01-15 | 3,115.55 |
| 2014-01-14 | 3,175.47 |
| 2014-01-13 | 3,215.41 |
| 2014-01-10 | 3,215.41 |
| 2014-01-09 | 3,195.44 |
| 2014-01-08 | 3,215.41 |
| 2014-01-07 | 3,215.41 |
| 2014-01-06 | 3,195.44 |
| 2014-01-03 | 3,175.47 |
| 2014-01-02 | 3,255.36 |
| 2013-12-31 | 3,275.33 |
| 2013-12-30 | 3,235.38 |
| 2013-12-27 | 3,215.41 |
| 2013-12-24 | 3,175.47 |
| 2013-12-23 | 3,195.44 |
| 2013-12-20 | 3,195.44 |
| 2013-12-19 | 3,275.33 |
| 2013-12-18 | 3,335.25 |
| 2013-12-17 | 3,375.19 |
| 2013-12-16 | 3,355.22 |
| 2013-12-13 | 3,355.22 |
| 2013-12-12 | 3,355.22 |
| 2013-12-11 | 3,415.14 |
| 2013-12-10 | 3,395.16 |
| 2013-12-09 | 3,355.22 |
| 2013-12-06 | 3,475.05 |
| 2013-12-05 | 3,554.94 |
| 2013-12-04 | 3,574.91 |
| 2013-12-03 | 3,594.89 |
| 2013-12-02 | 3,435.11 |
| 2013-11-29 | 3,435.11 |
| 2013-11-28 | 3,435.11 |
| 2013-11-27 | 3,395.16 |
| 2013-11-26 | 3,375.19 |
| 2013-11-25 | 3,395.16 |
| 2013-11-22 | 3,355.22 |
| 2013-11-21 | 3,255.36 |
| 2013-11-20 | 3,315.27 |
| 2013-11-19 | 3,335.25 |
| 2013-11-18 | 3,335.25 |
| 2013-11-15 | 3,315.27 |
| 2013-11-14 | 3,315.27 |
| 2013-11-13 | 3,315.27 |
| 2013-11-12 | 3,375.19 |
| 2013-11-11 | 3,375.19 |
| 2013-11-08 | 3,375.19 |
| 2013-11-07 | 3,275.33 |
| 2013-11-06 | 3,255.36 |
| 2013-11-05 | 3,295.30 |
| 2013-11-04 | 3,315.27 |
| 2013-11-01 | 3,275.33 |
| 2013-10-31 | 3,255.36 |
| 2013-10-30 | 3,215.41 |
| 2013-10-29 | 3,155.49 |
| 2013-10-28 | 3,095.58 |
| 2013-10-25 | 3,115.55 |
| 2013-10-24 | 3,075.61 |
| 2013-10-23 | 3,155.49 |
| 2013-10-22 | 3,035.66 |
| 2013-10-21 | 2,995.72 |
| 2013-10-18 | 3,035.66 |
| 2013-10-17 | 3,035.66 |
| 2013-10-16 | 2,975.74 |
| 2013-10-15 | 3,095.58 |
| 2013-10-11 | 3,095.58 |
| 2013-10-10 | 3,155.49 |
| 2013-10-09 | 3,455.08 |
| 2013-10-08 | 3,415.14 |
| 2013-10-07 | 3,375.19 |
| 2013-10-04 | 3,435.11 |
| 2013-10-03 | 3,415.14 |
| 2013-10-02 | 3,435.11 |
| 2013-09-30 | 3,335.25 |
| 2013-09-27 | 3,415.14 |
| 2013-09-26 | 3,435.11 |
| 2013-09-25 | 3,435.11 |
| 2013-09-24 | 3,295.30 |
| 2013-09-23 | 3,355.22 |
| 2013-09-19 | 3,295.30 |
| 2013-09-18 | 3,195.44 |
| 2013-09-17 | 3,095.58 |
| 2013-09-16 | 3,115.55 |
| 2013-09-13 | 3,035.66 |
| 2013-09-12 | 3,075.61 |
| 2013-09-11 | 3,075.61 |
| 2013-09-10 | 3,095.58 |
| 2013-09-09 | 3,055.63 |
| 2013-09-06 | 3,115.55 |
| 2013-09-05 | 3,135.52 |
| 2013-09-04 | 3,095.58 |
| 2013-09-03 | 3,067.62 |
| 2013-09-02 | 3,008.96 |
| 2013-08-30 | 2,969.85 |
| 2013-08-29 | 2,930.74 |
| 2013-08-28 | 2,872.08 |
| 2013-08-27 | 2,891.64 |
| 2013-08-26 | 2,832.98 |
| 2013-08-23 | 2,832.98 |
| 2013-08-22 | 2,813.42 |
| 2013-08-21 | 2,813.42 |
| 2013-08-20 | 2,852.53 |
| 2013-08-19 | 2,832.98 |
| 2013-08-16 | 2,832.98 |
| 2013-08-15 | 2,872.08 |
| 2013-08-13 | 2,891.64 |
| 2013-08-12 | 2,813.42 |
| 2013-08-09 | 2,813.42 |
| 2013-08-08 | 2,793.87 |
| 2013-08-07 | 2,774.32 |
| 2013-08-06 | 2,657.00 |
| 2013-08-05 | 2,676.55 |
| 2013-08-02 | 2,676.55 |
| 2013-08-01 | 2,617.89 |
| 2013-07-31 | 2,617.89 |
| 2013-07-30 | 2,598.34 |
| 2013-07-29 | 2,559.23 |
| 2013-07-26 | 2,578.79 |
| 2013-07-25 | 2,578.79 |
| 2013-07-24 | 2,559.23 |
| 2013-07-23 | 2,402.81 |
| 2013-07-22 | 2,441.91 |
| 2013-07-19 | 2,500.57 |
| 2013-07-18 | 2,559.23 |
| 2013-07-17 | 2,539.68 |
| 2013-07-16 | 2,539.68 |
| 2013-07-15 | 2,598.34 |
| 2013-07-12 | 2,539.68 |
| 2013-07-11 | 2,520.13 |
| 2013-07-10 | 2,539.68 |
| 2013-07-09 | 2,539.68 |
| 2013-07-08 | 2,657.00 |
| 2013-07-05 | 2,617.89 |
| 2013-07-04 | 2,637.45 |
| 2013-07-03 | 2,754.77 |
| 2013-07-02 | 2,735.21 |
| 2013-06-28 | 2,676.55 |
| 2013-06-27 | 2,715.66 |
| 2013-06-26 | 2,578.79 |
| 2013-06-25 | 2,441.91 |
| 2013-06-24 | 2,402.81 |
| 2013-06-21 | 2,363.70 |
| 2013-06-20 | 2,344.15 |
| 2013-06-19 | 2,422.36 |
| 2013-06-18 | 2,441.91 |
| 2013-06-17 | 2,402.81 |
| 2013-06-14 | 2,305.04 |
| 2013-06-13 | 2,207.28 |
| 2013-06-11 | 2,285.49 |
| 2013-06-10 | 2,305.04 |
| 2013-06-07 | 2,246.38 |
| 2013-06-06 | 2,265.94 |
| 2013-06-05 | 2,305.04 |
| 2013-06-04 | 2,363.70 |
| 2013-06-03 | 2,422.36 |
| 2013-05-31 | 2,422.36 |
| 2013-05-30 | 2,363.70 |
| 2013-05-29 | 2,441.91 |
| 2013-05-28 | 2,461.47 |
| 2013-05-27 | 2,383.25 |
| 2013-05-24 | 2,383.25 |
| 2013-05-23 | 2,383.25 |
| 2013-05-22 | 2,441.91 |
| 2013-05-21 | 2,441.91 |
| 2013-05-20 | 2,369.57 |
| 2013-05-16 | 2,388.56 |
| 2013-05-15 | 2,388.56 |
| 2013-05-14 | 2,388.56 |
| 2013-05-13 | 2,388.56 |
| 2013-05-10 | 2,407.56 |
| 2013-05-09 | 2,426.56 |
| 2013-05-08 | 2,407.56 |
| 2013-05-07 | 2,388.56 |
| 2013-05-06 | 2,312.58 |
| 2013-05-03 | 2,255.59 |
| 2013-05-02 | 2,236.59 |
| 2013-04-30 | 2,293.58 |
| 2013-04-29 | 2,293.58 |
| 2013-04-26 | 2,236.59 |
| 2013-04-25 | 2,236.59 |
| 2013-04-24 | 2,293.58 |
| 2013-04-23 | 2,255.59 |
| 2013-04-22 | 2,293.58 |
| 2013-04-19 | 2,255.59 |
| 2013-04-18 | 2,255.59 |
| 2013-04-17 | 2,293.58 |
| 2013-04-16 | 2,312.58 |
| 2013-04-15 | 2,293.58 |
| 2013-04-12 | 2,293.58 |
| 2013-04-11 | 2,312.58 |
| 2013-04-10 | 2,331.57 |
| 2013-04-09 | 2,350.57 |
| 2013-04-08 | 2,274.58 |
| 2013-04-05 | 2,217.59 |
| 2013-04-03 | 2,350.57 |
| 2013-04-02 | 2,350.57 |
| 2013-03-28 | 2,255.59 |
| 2013-03-27 | 2,160.60 |
| 2013-03-26 | 2,179.60 |
| 2013-03-25 | 2,160.60 |
| 2013-03-22 | 2,065.62 |
| 2013-03-21 | 2,027.63 |
| 2013-03-20 | 2,008.63 |
| 2013-03-19 | 2,027.63 |
| 2013-03-18 | 2,103.61 |
| 2013-03-15 | 2,122.61 |
| 2013-03-14 | 2,084.62 |
| 2013-03-13 | 2,103.61 |
| 2013-03-12 | 2,065.62 |
| 2013-03-11 | 2,046.62 |
| 2013-03-08 | 2,008.63 |
| 2013-03-07 | 1,932.64 |
| 2013-03-06 | 1,913.65 |
| 2013-03-05 | 1,932.64 |
| 2013-03-04 | 1,932.64 |
| 2013-03-01 | 1,970.64 |
| 2013-02-28 | 1,970.64 |
| 2013-02-27 | 1,875.65 |
| 2013-02-26 | 1,837.66 |
| 2013-02-25 | 1,894.65 |
| 2013-02-22 | 1,837.66 |
| 2013-02-21 | 1,799.67 |
| 2013-02-20 | 1,818.66 |
| 2013-02-19 | 1,723.68 |
| 2013-02-18 | 1,742.68 |
| 2013-02-15 | 1,723.68 |
| 2013-02-14 | 1,723.68 |
| 2013-02-08 | 1,742.68 |
| 2013-02-07 | 1,742.68 |
| 2013-02-06 | 1,761.67 |
| 2013-02-05 | 1,761.67 |
| 2013-02-04 | 1,761.67 |
| 2013-02-01 | 1,761.67 |
| 2013-01-31 | 1,761.67 |
| 2013-01-30 | 1,818.66 |
| 2013-01-29 | 1,818.66 |
| 2013-01-28 | 1,875.65 |
| 2013-01-25 | 1,894.65 |
| 2013-01-24 | 1,932.64 |
| 2013-01-23 | 1,932.64 |
| 2013-01-22 | 1,932.64 |
| 2013-01-21 | 1,951.64 |
| 2013-01-18 | 1,951.64 |
| 2013-01-17 | 1,932.64 |
| 2013-01-16 | 1,932.64 |
| 2013-01-15 | 1,951.64 |
| 2013-01-14 | 2,008.63 |
| 2013-01-11 | 2,027.63 |
| 2013-01-10 | 1,856.66 |
| 2013-01-09 | 1,837.66 |
| 2013-01-08 | 1,818.66 |
| 2013-01-07 | 1,837.66 |
| 2013-01-04 | 1,837.66 |
| 2013-01-03 | 1,818.66 |
| 2013-01-02 | 1,761.67 |
| 2012-12-31 | 1,742.68 |
| 2012-12-28 | 1,742.68 |
| 2012-12-27 | 1,742.68 |
| 2012-12-24 | 1,723.68 |
| 2012-12-21 | 1,704.68 |
| 2012-12-20 | 1,704.68 |
| 2012-12-19 | 1,742.68 |
| 2012-12-18 | 1,723.68 |
| 2012-12-17 | 1,761.67 |
| 2012-12-14 | 1,799.67 |
| 2012-12-13 | 1,799.67 |
| 2012-12-12 | 1,818.66 |
| 2012-12-11 | 1,799.67 |
| 2012-12-10 | 1,799.67 |
| 2012-12-07 | 1,799.67 |
| 2012-12-06 | 1,799.67 |
| 2012-12-05 | 1,818.66 |
| 2012-12-04 | 1,780.67 |
| 2012-12-03 | 1,799.67 |
| 2012-11-30 | 1,799.67 |
| 2012-11-29 | 1,799.67 |
| 2012-11-28 | 1,761.67 |
| 2012-11-27 | 1,780.67 |
| 2012-11-26 | 1,780.67 |
| 2012-11-23 | 1,799.67 |
| 2012-11-22 | 1,799.67 |
| 2012-11-21 | 1,780.67 |
| 2012-11-20 | 1,799.67 |
| 2012-11-19 | 1,799.67 |
| 2012-11-16 | 1,799.67 |
| 2012-11-15 | 1,799.67 |
| 2012-11-14 | 1,818.66 |
| 2012-11-13 | 1,837.66 |
| 2012-11-12 | 1,799.67 |
| 2012-11-09 | 1,837.66 |
| 2012-11-08 | 1,875.65 |
| 2012-11-07 | 1,970.64 |
| 2012-11-06 | 1,837.66 |
| 2012-11-05 | 1,856.66 |
| 2012-11-02 | 1,875.65 |
| 2012-11-01 | 1,837.66 |
| 2012-10-31 | 1,799.67 |
| 2012-10-30 | 1,780.67 |
| 2012-10-29 | 1,780.67 |
| 2012-10-26 | 1,799.67 |
| 2012-10-25 | 1,761.67 |
| 2012-10-24 | 1,761.67 |
| 2012-10-22 | 1,780.67 |
| 2012-10-19 | 1,761.67 |
| 2012-10-18 | 1,761.67 |
| 2012-10-17 | 1,761.67 |
| 2012-10-16 | 1,761.67 |
| 2012-10-15 | 1,761.67 |
| 2012-10-12 | 1,742.68 |
| 2012-10-11 | 1,742.68 |
| 2012-10-10 | 1,761.67 |
| 2012-10-09 | 1,780.67 |
| 2012-10-08 | 1,799.67 |
| 2012-10-05 | 1,818.66 |
| 2012-10-04 | 1,780.67 |
| 2012-10-03 | 1,818.66 |
| 2012-09-28 | 1,875.65 |
| 2012-09-27 | 1,837.66 |
| 2012-09-26 | 1,856.66 |
| 2012-09-25 | 1,856.66 |
| 2012-09-24 | 1,837.66 |
| 2012-09-21 | 1,837.66 |
| 2012-09-20 | 1,837.66 |
| 2012-09-19 | 1,837.66 |
| 2012-09-18 | 1,837.66 |
| 2012-09-17 | 1,875.65 |
| 2012-09-14 | 1,856.66 |
| 2012-09-13 | 1,837.66 |
| 2012-09-12 | 1,799.67 |
| 2012-09-11 | 1,799.67 |
| 2012-09-10 | 1,799.67 |
| 2012-09-07 | 1,793.97 |
| 2012-09-06 | 1,775.40 |
| 2012-09-05 | 1,775.40 |
| 2012-09-04 | 1,775.40 |
| 2012-09-03 | 1,775.40 |
| 2012-08-31 | 1,775.40 |
| 2012-08-30 | 1,775.40 |
| 2012-08-29 | 1,831.10 |
| 2012-08-28 | 1,812.54 |
| 2012-08-27 | 1,849.67 |
| 2012-08-24 | 1,738.26 |
| 2012-08-23 | 1,756.83 |
| 2012-08-22 | 1,663.99 |
| 2012-08-21 | 1,701.13 |
| 2012-08-20 | 1,663.99 |
| 2012-08-17 | 1,682.56 |
| 2012-08-16 | 1,552.58 |
| 2012-08-15 | 1,552.58 |
| 2012-08-14 | 1,478.31 |
| 2012-08-13 | 1,608.29 |
| 2012-08-10 | 1,979.65 |
| 2012-08-09 | 2,016.79 |
| 2012-08-08 | 2,035.36 |
| 2012-08-07 | 2,035.36 |
| 2012-08-06 | 2,016.79 |
| 2012-08-03 | 1,998.22 |
| 2012-08-02 | 2,035.36 |
| 2012-08-01 | 2,091.06 |
| 2012-07-31 | 2,053.92 |
| 2012-07-30 | 2,091.06 |
| 2012-07-27 | 2,016.79 |
| 2012-07-26 | 1,998.22 |
| 2012-07-25 | 2,016.79 |
| 2012-07-24 | 1,979.65 |
| 2012-07-23 | 2,016.79 |
| 2012-07-20 | 2,072.49 |
| 2012-07-19 | 2,109.63 |
| 2012-07-18 | 2,146.77 |
| 2012-07-17 | 2,128.20 |
| 2012-07-16 | 2,072.49 |
| 2012-07-13 | 2,072.49 |
| 2012-07-12 | 2,072.49 |
| 2012-07-11 | 2,072.49 |
| 2012-07-10 | 1,942.51 |
| 2012-07-09 | 1,942.51 |
| 2012-07-06 | 1,979.65 |
| 2012-07-05 | 1,961.08 |
| 2012-07-04 | 1,961.08 |
| 2012-07-03 | 1,979.65 |
| 2012-06-29 | 1,979.65 |
| 2012-06-28 | 1,979.65 |
| 2012-06-27 | 2,016.79 |
| 2012-06-26 | 1,979.65 |
| 2012-06-25 | 1,961.08 |
| 2012-06-22 | 1,979.65 |
| 2012-06-21 | 1,979.65 |
| 2012-06-20 | 2,016.79 |
| 2012-06-19 | 1,998.22 |
| 2012-06-18 | 2,016.79 |
| 2012-06-15 | 2,016.79 |
| 2012-06-14 | 2,016.79 |
| 2012-06-13 | 2,053.92 |
| 2012-06-12 | 1,923.95 |
| 2012-06-11 | 1,905.38 |
| 2012-06-08 | 1,775.40 |
| 2012-06-07 | 1,793.97 |
| 2012-06-06 | 1,756.83 |
| 2012-06-05 | 1,793.97 |
| 2012-06-04 | 1,775.40 |
| 2012-06-01 | 1,812.54 |
| 2012-05-31 | 1,793.97 |
| 2012-05-30 | 1,849.67 |
| 2012-05-29 | 1,868.24 |
| 2012-05-28 | 1,831.10 |
| 2012-05-25 | 1,849.67 |
| 2012-05-24 | 1,864.53 |
| 2012-05-23 | 1,846.50 |
| 2012-05-22 | 1,882.55 |
| 2012-05-21 | 1,828.48 |
| 2012-05-18 | 1,864.53 |
| 2012-05-17 | 1,900.57 |
| 2012-05-16 | 1,882.55 |
| 2012-05-15 | 1,954.64 |
| 2012-05-14 | 1,954.64 |
| 2012-05-11 | 1,936.62 |
| 2012-05-10 | 1,936.62 |
| 2012-05-09 | 1,900.57 |
| 2012-05-08 | 1,954.64 |
| 2012-05-07 | 1,936.62 |
| 2012-05-04 | 1,954.64 |
| 2012-05-03 | 1,954.64 |
| 2012-05-02 | 2,008.71 |
| 2012-04-30 | 2,026.74 |
| 2012-04-27 | 1,990.69 |
| 2012-04-26 | 2,026.74 |
| 2012-04-25 | 2,008.71 |
| 2012-04-24 | 1,990.69 |
| 2012-04-23 | 1,972.67 |
| 2012-04-20 | 1,936.62 |
| 2012-04-19 | 1,936.62 |
| 2012-04-18 | 1,936.62 |
| 2012-04-17 | 1,936.62 |
| 2012-04-16 | 1,936.62 |
| 2012-04-13 | 1,972.67 |
| 2012-04-12 | 1,936.62 |
| 2012-04-11 | 1,972.67 |
| 2012-04-10 | 1,990.69 |
| 2012-04-05 | 2,008.71 |
| 2012-04-03 | 1,972.67 |
| 2012-04-02 | 2,008.71 |
| 2012-03-30 | 1,972.67 |
| 2012-03-29 | 1,990.69 |
| 2012-03-28 | 2,206.97 |
| 2012-03-27 | 2,224.99 |
| 2012-03-26 | 2,224.99 |
| 2012-03-23 | 2,170.92 |
| 2012-03-22 | 2,206.97 |
| 2012-03-21 | 2,206.97 |
| 2012-03-20 | 2,261.04 |
| 2012-03-19 | 2,333.13 |
| 2012-03-16 | 2,405.22 |
| 2012-03-15 | 2,369.18 |
| 2012-03-14 | 2,279.06 |
| 2012-03-13 | 2,243.01 |
| 2012-03-12 | 2,243.01 |
| 2012-03-09 | 2,279.06 |
| 2012-03-08 | 2,224.99 |
| 2012-03-07 | 2,243.01 |
| 2012-03-06 | 2,261.04 |
| 2012-03-05 | 2,261.04 |
| 2012-03-02 | 2,315.11 |
| 2012-03-01 | 2,351.15 |
| 2012-02-29 | 2,351.15 |
| 2012-02-28 | 2,315.11 |
| 2012-02-27 | 2,279.06 |
| 2012-02-24 | 2,279.06 |
| 2012-02-23 | 2,261.04 |
| 2012-02-22 | 2,261.04 |
| 2012-02-21 | 2,261.04 |
| 2012-02-20 | 2,261.04 |
| 2012-02-17 | 2,315.11 |
| 2012-02-16 | 2,297.08 |
| 2012-02-15 | 2,261.04 |
| 2012-02-14 | 2,170.92 |
| 2012-02-13 | 2,224.99 |
| 2012-02-10 | 2,224.99 |
| 2012-02-09 | 2,261.04 |
| 2012-02-08 | 2,206.97 |
| 2012-02-07 | 2,170.92 |
| 2012-02-06 | 2,188.95 |
| 2012-02-03 | 2,206.97 |
| 2012-02-02 | 2,224.99 |
| 2012-02-01 | 2,224.99 |
| 2012-01-31 | 2,261.04 |
| 2012-01-30 | 2,279.06 |
| 2012-01-27 | 2,297.08 |
| 2012-01-26 | 2,261.04 |
| 2012-01-20 | 2,243.01 |
| 2012-01-19 | 2,297.08 |
| 2012-01-18 | 2,279.06 |
| 2012-01-17 | 2,315.11 |
| 2012-01-16 | 2,243.01 |
| 2012-01-13 | 2,315.11 |
| 2012-01-12 | 2,206.97 |
| 2012-01-11 | 2,261.04 |
| 2012-01-10 | 2,243.01 |
| 2012-01-09 | 2,224.99 |
| 2012-01-06 | 2,188.95 |
| 2012-01-05 | 2,188.95 |
| 2012-01-04 | 2,116.85 |
| 2012-01-03 | 2,116.85 |
| 2011-12-30 | 2,044.76 |
| 2011-12-29 | 2,026.74 |
| 2011-12-28 | 2,008.71 |
| 2011-12-23 | 1,990.69 |
| 2011-12-22 | 1,972.67 |
| 2011-12-21 | 2,026.74 |
| 2011-12-20 | 2,008.71 |
| 2011-12-19 | 1,972.67 |
| 2011-12-16 | 2,008.71 |
| 2011-12-15 | 1,990.69 |
| 2011-12-14 | 2,062.78 |
| 2011-12-13 | 2,026.74 |
| 2011-12-12 | 2,044.76 |
| 2011-12-09 | 2,008.71 |
| 2011-12-08 | 2,026.74 |
| 2011-12-07 | 2,062.78 |
| 2011-12-06 | 2,044.76 |
| 2011-12-05 | 2,116.85 |
| 2011-12-02 | 2,116.85 |
| 2011-12-01 | 2,134.88 |
| 2011-11-30 | 2,044.76 |
| 2011-11-29 | 2,026.74 |
| 2011-11-28 | 1,990.69 |
| 2011-11-25 | 1,918.60 |
| 2011-11-24 | 1,972.67 |
| 2011-11-23 | 1,990.69 |
| 2011-11-22 | 1,990.69 |
| 2011-11-21 | 2,026.74 |
| 2011-11-18 | 2,098.83 |
| 2011-11-17 | 2,116.85 |
| 2011-11-16 | 2,098.83 |
| 2011-11-15 | 2,152.90 |
| 2011-11-14 | 2,170.92 |
| 2011-11-11 | 2,080.81 |
| 2011-11-10 | 2,080.81 |
| 2011-11-09 | 2,170.92 |
| 2011-11-08 | 2,134.88 |
| 2011-11-07 | 2,152.90 |
| 2011-11-04 | 2,261.04 |
| 2011-11-03 | 2,224.99 |
| 2011-11-02 | 2,261.04 |
| 2011-11-01 | 2,170.92 |
| 2011-10-31 | 2,170.92 |
| 2011-10-28 | 2,170.92 |
| 2011-10-27 | 2,188.95 |
| 2011-10-26 | 2,080.81 |
| 2011-10-25 | 2,116.85 |
| 2011-10-24 | 2,116.85 |
| 2011-10-21 | 2,026.74 |
| 2011-10-20 | 1,936.62 |
| 2011-10-19 | 1,954.64 |
| 2011-10-18 | 1,972.67 |
| 2011-10-17 | 2,098.83 |
| 2011-10-14 | 2,116.85 |
| 2011-10-13 | 2,170.92 |
| 2011-10-12 | 2,170.92 |
| 2011-10-11 | 2,116.85 |
| 2011-10-10 | 2,008.71 |
| 2011-10-07 | 2,008.71 |
| 2011-10-06 | 1,918.60 |
| 2011-10-04 | 1,828.48 |
| 2011-10-03 | 1,828.48 |
| 2011-09-30 | 1,918.60 |
| 2011-09-28 | 1,954.64 |
| 2011-09-27 | 1,990.69 |
| 2011-09-26 | 1,774.41 |
| 2011-09-23 | 1,954.64 |
| 2011-09-22 | 2,098.83 |
| 2011-09-21 | 2,170.92 |
| 2011-09-20 | 2,206.97 |
| 2011-09-19 | 2,224.99 |
| 2011-09-16 | 2,297.08 |
| 2011-09-15 | 2,279.06 |
| 2011-09-14 | 2,206.97 |
| 2011-09-12 | 2,243.01 |
| 2011-09-09 | 2,351.15 |
| 2011-09-08 | 2,387.20 |
| 2011-09-07 | 2,333.13 |
| 2011-09-06 | 2,315.11 |
| 2011-09-05 | 2,351.15 |
| 2011-09-02 | 2,387.20 |
| 2011-09-01 | 2,387.20 |
| 2011-08-31 | 2,477.32 |
| 2011-08-30 | 2,412.43 |
| 2011-08-29 | 2,412.43 |
| 2011-08-26 | 2,254.31 |
| 2011-08-25 | 2,271.88 |
| 2011-08-24 | 2,201.60 |
| 2011-08-23 | 2,289.45 |
| 2011-08-22 | 2,184.03 |
| 2011-08-19 | 2,342.16 |
| 2011-08-18 | 2,430.00 |
| 2011-08-17 | 2,517.85 |
| 2011-08-16 | 2,447.57 |
| 2011-08-15 | 2,359.72 |
| 2011-08-12 | 2,271.88 |
| 2011-08-11 | 2,219.17 |
| 2011-08-10 | 2,236.74 |
| 2011-08-09 | 2,201.60 |
| 2011-08-08 | 2,271.88 |
| 2011-08-05 | 2,359.72 |
| 2011-08-04 | 2,447.57 |
| 2011-08-03 | 2,465.14 |
| 2011-08-02 | 2,482.71 |
| 2011-08-01 | 2,570.56 |
| 2011-07-29 | 2,359.72 |
| 2011-07-28 | 2,430.00 |
| 2011-07-27 | 2,412.43 |
| 2011-07-26 | 2,377.29 |
| 2011-07-25 | 2,377.29 |
| 2011-07-22 | 2,342.16 |
| 2011-07-21 | 2,271.88 |
| 2011-07-20 | 2,289.45 |
| 2011-07-19 | 2,254.31 |
| 2011-07-18 | 2,254.31 |
| 2011-07-15 | 2,289.45 |
| 2011-07-14 | 2,254.31 |
| 2011-07-13 | 2,236.74 |
| 2011-07-12 | 2,113.75 |
| 2011-07-11 | 2,201.60 |
| 2011-07-08 | 2,166.46 |
| 2011-07-07 | 2,184.03 |
| 2011-07-06 | 2,184.03 |
| 2011-07-05 | 2,219.17 |
| 2011-07-04 | 2,236.74 |
| 2011-06-30 | 2,166.46 |
| 2011-06-29 | 2,148.89 |
| 2011-06-28 | 2,131.32 |
| 2011-06-27 | 2,131.32 |
| 2011-06-24 | 2,166.46 |
| 2011-06-23 | 2,184.03 |
| 2011-06-22 | 2,166.46 |
| 2011-06-21 | 2,166.46 |
| 2011-06-20 | 2,148.89 |
| 2011-06-17 | 2,078.61 |
| 2011-06-16 | 2,113.75 |
| 2011-06-15 | 2,131.32 |
| 2011-06-14 | 2,201.60 |
| 2011-06-13 | 2,148.89 |
| 2011-06-10 | 2,166.46 |
| 2011-06-09 | 2,201.60 |
| 2011-06-08 | 2,236.74 |
| 2011-06-07 | 2,307.02 |
| 2011-06-03 | 2,324.59 |
| 2011-06-02 | 2,324.59 |
| 2011-06-01 | 2,289.45 |
| 2011-05-31 | 2,184.03 |
| 2011-05-30 | 2,131.32 |
| 2011-05-27 | 2,148.89 |
| 2011-05-26 | 2,131.32 |
| 2011-05-25 | 2,131.32 |
| 2011-05-24 | 2,096.18 |
| 2011-05-23 | 2,061.04 |
| 2011-05-20 | 2,096.18 |
| 2011-05-19 | 2,096.18 |
| 2011-05-18 | 2,166.46 |
| 2011-05-17 | 2,078.61 |
| 2011-05-16 | 2,096.18 |
| 2011-05-13 | 2,131.32 |
| 2011-05-12 | 2,096.18 |
| 2011-05-11 | 2,131.32 |
| 2011-05-09 | 2,117.27 |
| 2011-05-06 | 2,117.27 |
| 2011-05-05 | 2,134.45 |
| 2011-05-04 | 2,134.45 |
| 2011-05-03 | 2,168.83 |
| 2011-04-29 | 2,220.39 |
| 2011-04-28 | 2,220.39 |
| 2011-04-27 | 2,254.77 |
| 2011-04-26 | 2,289.15 |
| 2011-04-21 | 2,340.71 |
| 2011-04-20 | 2,357.90 |
| 2011-04-19 | 2,306.34 |
| 2011-04-18 | 2,340.71 |
| 2011-04-15 | 2,323.52 |
| 2011-04-14 | 2,375.09 |
| 2011-04-13 | 2,357.90 |
| 2011-04-12 | 2,323.52 |
| 2011-04-11 | 2,375.09 |
| 2011-04-08 | 2,323.52 |
| 2011-04-07 | 2,271.96 |
| 2011-04-06 | 2,306.34 |
| 2011-04-04 | 2,237.58 |
| 2011-04-01 | 2,100.08 |
| 2011-03-31 | 2,168.83 |
| 2011-03-30 | 2,168.83 |
| 2011-03-29 | 2,151.64 |
| 2011-03-28 | 2,168.83 |
| 2011-03-25 | 2,186.02 |
| 2011-03-24 | 2,168.83 |
| 2011-03-23 | 2,186.02 |
| 2011-03-22 | 2,220.39 |
| 2011-03-21 | 2,151.64 |
| 2011-03-18 | 1,996.95 |
| 2011-03-17 | 1,945.39 |
| 2011-03-16 | 2,048.51 |
| 2011-03-15 | 2,048.51 |
| 2011-03-14 | 2,134.45 |
| 2011-03-11 | 2,168.83 |
| 2011-03-10 | 2,220.39 |
| 2011-03-09 | 2,203.21 |
| 2011-03-08 | 2,220.39 |
| 2011-03-07 | 2,220.39 |
| 2011-03-04 | 2,203.21 |
| 2011-03-03 | 2,151.64 |
| 2011-03-02 | 2,151.64 |
| 2011-03-01 | 2,203.21 |
| 2011-02-28 | 2,151.64 |
| 2011-02-25 | 2,100.08 |
| 2011-02-24 | 2,065.70 |
| 2011-02-23 | 2,168.83 |
| 2011-02-22 | 2,168.83 |
| 2011-02-21 | 2,237.58 |
| 2011-02-18 | 2,271.96 |
| 2011-02-17 | 2,289.15 |
| 2011-02-16 | 2,271.96 |
| 2011-02-15 | 2,306.34 |
| 2011-02-14 | 2,306.34 |
| 2011-02-11 | 2,306.34 |
| 2011-02-10 | 2,289.15 |
| 2011-02-09 | 2,340.71 |
| 2011-02-08 | 2,392.28 |
| 2011-02-07 | 2,426.65 |
| 2011-02-02 | 2,443.84 |
| 2011-02-01 | 2,306.34 |
| 2011-01-31 | 2,289.15 |
| 2011-01-28 | 2,340.71 |
| 2011-01-27 | 2,340.71 |
| 2011-01-26 | 2,340.71 |
| 2011-01-25 | 2,357.90 |
| 2011-01-24 | 2,409.46 |
| 2011-01-21 | 2,443.84 |
| 2011-01-20 | 2,375.09 |
| 2011-01-19 | 2,426.65 |
| 2011-01-18 | 2,443.84 |
| 2011-01-17 | 2,443.84 |
| 2011-01-14 | 2,461.03 |
| 2011-01-13 | 2,512.59 |
| 2011-01-12 | 2,512.59 |
| 2011-01-11 | 2,512.59 |
| 2011-01-10 | 2,512.59 |
| 2011-01-07 | 2,529.78 |
| 2011-01-06 | 2,581.34 |
| 2011-01-05 | 2,581.34 |
| 2011-01-04 | 2,564.16 |
| 2011-01-03 | 2,495.40 |
| 2010-12-31 | 2,478.22 |
| 2010-12-30 | 2,478.22 |
| 2010-12-29 | 2,495.40 |
| 2010-12-28 | 2,461.03 |
| 2010-12-24 | 2,529.78 |
| 2010-12-23 | 2,478.22 |
| 2010-12-22 | 2,495.40 |
| 2010-12-21 | 2,564.16 |
| 2010-12-20 | 2,512.59 |
| 2010-12-17 | 2,564.16 |
| 2010-12-16 | 2,529.78 |
| 2010-12-15 | 2,650.10 |
| 2010-12-14 | 2,718.85 |
| 2010-12-13 | 2,615.72 |
| 2010-12-10 | 2,701.66 |
| 2010-12-09 | 2,753.23 |
| 2010-12-08 | 2,753.23 |
| 2010-12-07 | 2,787.60 |
| 2010-12-06 | 2,667.29 |
| 2010-12-03 | 2,650.10 |
| 2010-12-02 | 2,718.85 |
| 2010-12-01 | 2,684.47 |
| 2010-11-30 | 2,478.22 |
| 2010-11-29 | 2,478.22 |
| 2010-11-26 | 2,426.65 |
| 2010-11-25 | 2,461.03 |
| 2010-11-24 | 2,478.22 |
| 2010-11-23 | 2,426.65 |
| 2010-11-22 | 2,512.59 |
| 2010-11-19 | 2,392.28 |
| 2010-11-18 | 2,375.09 |
| 2010-11-17 | 2,186.02 |
| 2010-11-16 | 2,237.58 |
| 2010-11-15 | 2,289.15 |
| 2010-11-12 | 2,323.52 |
| 2010-11-11 | 2,289.15 |
| 2010-11-10 | 2,271.96 |
| 2010-11-09 | 2,306.34 |
| 2010-11-08 | 2,306.34 |
| 2010-11-05 | 2,289.15 |
| 2010-11-04 | 2,289.15 |
| 2010-11-03 | 2,289.15 |
| 2010-11-02 | 2,323.52 |
| 2010-11-01 | 2,220.39 |
| 2010-10-29 | 2,151.64 |
| 2010-10-28 | 2,203.21 |
| 2010-10-27 | 2,271.96 |
| 2010-10-26 | 2,340.71 |
| 2010-10-25 | 2,357.90 |
| 2010-10-22 | 2,375.09 |
| 2010-10-21 | 2,392.28 |
| 2010-10-20 | 2,375.09 |
| 2010-10-19 | 2,426.65 |
| 2010-10-18 | 2,409.46 |
| 2010-10-15 | 2,478.22 |
| 2010-10-14 | 2,461.03 |
| 2010-10-13 | 2,409.46 |
| 2010-10-12 | 2,375.09 |
| 2010-10-11 | 2,392.28 |
| 2010-10-08 | 2,443.84 |
| 2010-10-07 | 2,375.09 |
| 2010-10-06 | 2,409.46 |
| 2010-10-05 | 2,426.65 |
| 2010-10-04 | 2,461.03 |
| 2010-09-30 | 2,495.40 |
| 2010-09-29 | 2,529.78 |
| 2010-09-28 | 2,478.22 |
| 2010-09-27 | 2,632.91 |
| 2010-09-24 | 2,753.23 |
| 2010-09-22 | 2,770.41 |
| 2010-09-21 | 2,787.60 |
| 2010-09-20 | 2,564.16 |
| 2010-09-17 | 2,409.46 |
| 2010-09-16 | 2,357.90 |
| 2010-09-15 | 2,426.65 |
| 2010-09-14 | 2,461.03 |
| 2010-09-13 | 2,409.46 |
| 2010-09-10 | 2,351.88 |
| 2010-09-09 | 2,394.01 |
| 2010-09-08 | 2,385.59 |
| 2010-09-07 | 2,318.18 |
| 2010-09-06 | 2,292.90 |
| 2010-09-03 | 2,326.61 |
| 2010-09-02 | 2,200.22 |
| 2010-09-01 | 2,174.94 |
| 2010-08-31 | 1,981.15 |
| 2010-08-30 | 1,930.60 |
| 2010-08-27 | 1,972.73 |
| 2010-08-26 | 1,930.60 |
| 2010-08-25 | 1,964.30 |
| 2010-08-24 | 1,989.58 |
| 2010-08-23 | 2,056.98 |
| 2010-08-20 | 1,947.45 |
| 2010-08-19 | 1,939.02 |
| 2010-08-18 | 1,863.19 |
| 2010-08-17 | 1,888.47 |
| 2010-08-16 | 1,854.77 |
| 2010-08-13 | 1,829.49 |
| 2010-08-12 | 1,854.77 |
| 2010-08-11 | 1,863.19 |
| 2010-08-10 | 1,939.02 |
| 2010-08-09 | 1,922.17 |
| 2010-08-06 | 1,905.32 |
| 2010-08-05 | 1,939.02 |
| 2010-08-04 | 1,981.15 |
| 2010-08-03 | 1,939.02 |
| 2010-08-02 | 1,846.34 |
| 2010-07-30 | 1,821.06 |
| 2010-07-29 | 1,829.49 |
| 2010-07-28 | 1,829.49 |
| 2010-07-27 | 1,787.36 |
| 2010-07-26 | 1,804.21 |
| 2010-07-23 | 1,795.79 |
| 2010-07-22 | 1,837.91 |
| 2010-07-21 | 1,711.53 |
| 2010-07-20 | 1,703.10 |
| 2010-07-19 | 1,669.40 |
| 2010-07-16 | 1,669.40 |
| 2010-07-15 | 1,669.40 |
| 2010-07-14 | 1,711.53 |
| 2010-07-13 | 1,711.53 |
| 2010-07-12 | 1,711.53 |
| 2010-07-09 | 1,728.38 |
| 2010-07-08 | 1,703.10 |
| 2010-07-07 | 1,694.68 |
| 2010-07-06 | 1,736.81 |
| 2010-07-05 | 1,669.40 |
| 2010-07-02 | 1,753.66 |
| 2010-06-30 | 1,778.93 |
| 2010-06-29 | 1,770.51 |
| 2010-06-28 | 1,837.91 |
| 2010-06-25 | 1,896.89 |
| 2010-06-24 | 1,922.17 |
| 2010-06-23 | 1,930.60 |
| 2010-06-22 | 1,964.30 |
| 2010-06-21 | 1,998.00 |
| 2010-06-18 | 1,981.15 |
| 2010-06-17 | 1,981.15 |
| 2010-06-15 | 1,998.00 |
| 2010-06-14 | 1,930.60 |
| 2010-06-11 | 1,913.75 |
| 2010-06-10 | 1,846.34 |
| 2010-06-09 | 1,812.64 |
| 2010-06-08 | 1,736.81 |
| 2010-06-07 | 1,896.89 |
| 2010-06-04 | 1,947.45 |
| 2010-06-03 | 1,972.73 |
| 2010-06-02 | 1,972.73 |
| 2010-06-01 | 1,930.60 |
| 2010-05-31 | 2,048.56 |
| 2010-05-28 | 2,031.71 |
| 2010-05-27 | 2,006.43 |
| 2010-05-26 | 2,006.43 |
| 2010-05-25 | 2,115.96 |
| 2010-05-24 | 2,377.16 |
| 2010-05-20 | 2,326.61 |
| 2010-05-19 | 2,149.67 |
| 2010-05-18 | 2,326.61 |
| 2010-05-17 | 2,596.23 |
| 2010-05-14 | 2,815.30 |
| 2010-05-13 | 2,638.36 |
| 2010-05-12 | 2,042.94 |
| 2010-05-11 | 2,048.38 |
| 2010-05-10 | 1,961.36 |
| 2010-05-07 | 1,882.49 |
| 2010-05-06 | 1,904.25 |
| 2010-05-05 | 1,966.80 |
| 2010-05-04 | 2,032.06 |
| 2010-05-03 | 2,108.21 |
| 2010-04-30 | 2,102.77 |
| 2010-04-29 | 2,083.73 |
| 2010-04-28 | 2,040.22 |
| 2010-04-27 | 2,200.67 |
| 2010-04-26 | 2,238.74 |
| 2010-04-23 | 2,042.94 |
| 2010-04-22 | 1,912.41 |
| 2010-04-21 | 1,790.03 |
| 2010-04-20 | 1,605.11 |
| 2010-04-19 | 1,613.26 |
| 2010-04-16 | 1,624.14 |
| 2010-04-15 | 1,626.86 |
| 2010-04-14 | 1,596.95 |
| 2010-04-13 | 1,567.03 |
| 2010-04-12 | 1,596.95 |
| 2010-04-09 | 1,452.82 |
| 2010-04-08 | 1,409.30 |
| 2010-04-07 | 1,262.45 |
| 2010-04-01 | 1,262.45 |
| 2010-03-31 | 1,220.30 |
| 2010-03-30 | 1,246.14 |
| 2010-03-29 | 1,325.00 |
| 2010-03-26 | 1,224.38 |
| 2010-03-25 | 1,171.35 |
| 2010-03-24 | 1,160.47 |
| 2010-03-23 | 1,123.76 |
| 2010-03-22 | 1,137.36 |
| 2010-03-19 | 1,145.52 |
| 2010-03-18 | 1,115.60 |
| 2010-03-17 | 1,089.77 |
| 2010-03-16 | 1,070.73 |
| 2010-03-15 | 1,017.70 |
| 2010-03-12 | 1,016.34 |
| 2010-03-11 | 1,053.05 |
| 2010-03-10 | 1,014.98 |
| 2010-03-09 | 995.95 |
| 2010-03-08 | 998.67 |
| 2010-03-05 | 1,008.18 |
| 2010-03-04 | 985.07 |
| 2010-03-03 | 983.71 |
| 2010-03-02 | 994.59 |
| 2010-03-01 | 980.99 |
| 2010-02-26 | 957.87 |
| 2010-02-25 | 934.76 |
| 2010-02-24 | 940.20 |
| 2010-02-23 | 967.39 |
| 2010-02-22 | 960.59 |
| 2010-02-19 | 953.79 |
| 2010-02-18 | 972.83 |
| 2010-02-17 | 975.55 |
| 2010-02-12 | 971.47 |
| 2010-02-11 | 949.71 |
| 2010-02-10 | 922.52 |
| 2010-02-09 | 919.80 |
| 2010-02-08 | 911.64 |
| 2010-02-05 | 910.28 |
| 2010-02-04 | 917.08 |
| 2010-02-03 | 922.52 |
| 2010-02-02 | 874.93 |
| 2010-02-01 | 874.93 |
| 2010-01-29 | 879.01 |
| 2010-01-28 | 888.53 |
| 2010-01-27 | 857.25 |
| 2010-01-26 | 917.08 |
| 2010-01-25 | 953.79 |
| 2010-01-22 | 944.28 |
| 2010-01-21 | 957.87 |
| 2010-01-20 | 990.51 |
| 2010-01-19 | 990.51 |
| 2010-01-18 | 1,014.98 |
| 2010-01-15 | 1,025.86 |
| 2010-01-14 | 1,006.82 |
| 2010-01-13 | 997.31 |
| 2010-01-12 | 1,021.78 |
| 2010-01-11 | 980.99 |
| 2010-01-08 | 960.59 |
| 2010-01-07 | 987.79 |
| 2010-01-06 | 991.87 |
| 2010-01-05 | 970.11 |
| 2010-01-04 | 961.95 |
| 2009-12-31 | 942.92 |
| 2009-12-30 | 936.12 |
| 2009-12-29 | 947.00 |
| 2009-12-28 | 964.67 |
| 2009-12-24 | 926.60 |
| 2009-12-23 | 893.97 |
| 2009-12-22 | 857.25 |
| 2009-12-21 | 838.22 |
| 2009-12-18 | 816.46 |
| 2009-12-17 | 831.42 |
| 2009-12-16 | 835.50 |
| 2009-12-15 | 851.81 |
| 2009-12-14 | 846.37 |
| 2009-12-11 | 850.45 |
| 2009-12-10 | 831.42 |
| 2009-12-09 | 840.94 |
| 2009-12-08 | 858.61 |
| 2009-12-07 | 851.81 |
| 2009-12-04 | 843.66 |
| 2009-12-03 | 840.94 |
| 2009-12-02 | 824.62 |
| 2009-12-01 | 865.41 |
| 2009-11-30 | 797.42 |
| 2009-11-27 | 751.19 |
| 2009-11-26 | 772.95 |
| 2009-11-25 | 768.87 |
| 2009-11-24 | 757.99 |
| 2009-11-23 | 774.31 |
| 2009-11-20 | 747.11 |
| 2009-11-19 | 738.96 |
| 2009-11-18 | 722.64 |
| 2009-11-17 | 721.28 |
| 2009-11-16 | 688.65 |
| 2009-11-13 | 681.85 |
| 2009-11-12 | 683.21 |
| 2009-11-11 | 687.29 |
| 2009-11-10 | 676.41 |
| 2009-11-09 | 675.05 |
| 2009-11-06 | 669.61 |
| 2009-11-05 | 665.53 |
| 2009-11-04 | 669.61 |
| 2009-11-03 | 660.09 |
| 2009-11-02 | 657.37 |
| 2009-10-30 | 661.45 |
| 2009-10-29 | 669.61 |
| 2009-10-28 | 668.25 |
| 2009-10-27 | 675.05 |
| 2009-10-23 | 658.73 |
| 2009-10-22 | 669.61 |
| 2009-10-21 | 669.61 |
| 2009-10-20 | 666.89 |
| 2009-10-19 | 675.05 |
| 2009-10-16 | 664.17 |
| 2009-10-15 | 645.13 |
| 2009-10-14 | 651.93 |
| 2009-10-13 | 641.05 |
| 2009-10-12 | 628.82 |
| 2009-10-09 | 622.02 |
| 2009-10-08 | 638.34 |
| 2009-10-07 | 636.98 |
| 2009-10-06 | 589.39 |
| 2009-10-05 | 589.39 |
| 2009-10-02 | 589.39 |
| 2009-09-30 | 594.82 |
| 2009-09-29 | 600.26 |
| 2009-09-28 | 588.03 |
| 2009-09-25 | 615.22 |
| 2009-09-24 | 609.78 |
| 2009-09-23 | 627.46 |
| 2009-09-22 | 641.06 |
| 2009-09-21 | 626.63 |
| 2009-09-18 | 630.56 |
| 2009-09-17 | 630.56 |
| 2009-09-16 | 629.25 |
| 2009-09-15 | 625.32 |
| 2009-09-14 | 621.38 |
| 2009-09-11 | 618.76 |
| 2009-09-10 | 624.00 |
| 2009-09-09 | 634.50 |
| 2009-09-08 | 638.43 |
| 2009-09-07 | 608.26 |
| 2009-09-04 | 597.77 |
| 2009-09-03 | 588.59 |
| 2009-09-02 | 595.15 |
| 2009-09-01 | 620.07 |
| 2009-08-31 | 537.44 |
| 2009-08-28 | 553.18 |
| 2009-08-27 | 553.18 |
| 2009-08-26 | 546.62 |
| 2009-08-25 | 537.44 |
| 2009-08-24 | 536.13 |
| 2009-08-21 | 513.83 |
| 2009-08-20 | 513.83 |
| 2009-08-19 | 515.14 |
| 2009-08-18 | 517.76 |
| 2009-08-17 | 509.89 |
| 2009-08-14 | 515.14 |
| 2009-08-13 | 525.63 |
| 2009-08-12 | 526.95 |
| 2009-08-11 | 534.82 |
| 2009-08-10 | 519.08 |
| 2009-08-07 | 508.58 |
| 2009-08-06 | 536.13 |
| 2009-08-05 | 540.06 |
| 2009-08-04 | 566.29 |
| 2009-08-03 | 568.92 |
| 2009-07-31 | 587.28 |
| 2009-07-30 | 561.05 |
| 2009-07-29 | 516.45 |
| 2009-07-28 | 484.97 |
| 2009-07-27 | 483.66 |
| 2009-07-24 | 407.59 |
| 2009-07-23 | 411.52 |
| 2009-07-22 | 406.28 |
| 2009-07-21 | 411.52 |
| 2009-07-20 | 383.98 |
| 2009-07-17 | 373.49 |
| 2009-07-16 | 376.11 |
| 2009-07-15 | 391.85 |
| 2009-07-14 | 382.67 |
| 2009-07-13 | 382.67 |
| 2009-07-10 | 378.73 |
| 2009-07-09 | 380.05 |
| 2009-07-08 | 389.23 |
| 2009-07-07 | 389.23 |
| 2009-07-06 | 389.23 |
| 2009-07-03 | 393.16 |
| 2009-07-02 | 412.84 |
| 2009-06-30 | 398.41 |
| 2009-06-29 | 401.03 |
| 2009-06-26 | 394.47 |
| 2009-06-25 | 380.05 |
| 2009-06-24 | 369.55 |
| 2009-06-23 | 363.00 |
| 2009-06-22 | 370.87 |
| 2009-06-19 | 372.18 |
| 2009-06-18 | 359.06 |
| 2009-06-17 | 364.31 |
| 2009-06-16 | 359.06 |
| 2009-06-15 | 365.62 |
| 2009-06-12 | 370.87 |
| 2009-06-11 | 370.87 |
| 2009-06-10 | 370.87 |
| 2009-06-09 | 370.87 |
| 2009-06-08 | 382.67 |
| 2009-06-05 | 377.42 |
| 2009-06-04 | 372.18 |
| 2009-06-03 | 377.42 |
| 2009-06-02 | 376.11 |
| 2009-06-01 | 372.18 |
| 2009-05-29 | 372.18 |
| 2009-05-27 | 363.00 |
| 2009-05-26 | 335.45 |
| 2009-05-25 | 343.32 |
| 2009-05-22 | 349.88 |
| 2009-05-21 | 363.00 |
| 2009-05-20 | 373.49 |
| 2009-05-19 | 383.98 |
| 2009-05-18 | 386.60 |
| 2009-05-15 | 390.54 |
| 2009-05-14 | 381.89 |
| 2009-05-13 | 385.60 |
| 2009-05-12 | 374.48 |
| 2009-05-11 | 374.48 |
| 2009-05-08 | 374.48 |
| 2009-05-07 | 374.48 |
| 2009-05-06 | 367.06 |
| 2009-05-05 | 362.12 |
| 2009-05-04 | 359.65 |
| 2009-04-30 | 349.76 |
| 2009-04-29 | 334.94 |
| 2009-04-28 | 332.47 |
| 2009-04-27 | 342.35 |
| 2009-04-24 | 367.06 |
| 2009-04-23 | 369.53 |
| 2009-04-22 | 367.06 |
| 2009-04-21 | 374.48 |
| 2009-04-20 | 379.42 |
| 2009-04-17 | 373.24 |
| 2009-04-16 | 369.53 |
| 2009-04-15 | 374.48 |
| 2009-04-14 | 385.60 |
| 2009-04-09 | 376.95 |
| 2009-04-08 | 357.18 |
| 2009-04-07 | 359.65 |
| 2009-04-06 | 368.30 |
| 2009-04-03 | 351.00 |
| 2009-04-02 | 351.00 |
| 2009-04-01 | 329.99 |
| 2009-03-31 | 342.35 |
| 2009-03-30 | 347.29 |
| 2009-03-27 | 344.82 |
| 2009-03-26 | 313.93 |
| 2009-03-25 | 305.28 |
| 2009-03-24 | 295.40 |
| 2009-03-23 | 300.34 |
| 2009-03-20 | 295.40 |
| 2009-03-19 | 300.34 |
| 2009-03-18 | 297.87 |
| 2009-03-17 | 301.57 |
| 2009-03-16 | 305.28 |
| 2009-03-13 | 289.22 |
| 2009-03-12 | 285.51 |
| 2009-03-11 | 290.45 |
| 2009-03-10 | 289.22 |
| 2009-03-09 | 287.98 |
| 2009-03-06 | 292.93 |
| 2009-03-05 | 292.93 |
| 2009-03-04 | 290.45 |
| 2009-03-03 | 283.04 |
| 2009-03-02 | 290.45 |
| 2009-02-27 | 295.40 |
| 2009-02-26 | 295.40 |
| 2009-02-25 | 305.28 |
| 2009-02-24 | 317.64 |
| 2009-02-23 | 322.58 |
| 2009-02-20 | 325.05 |
| 2009-02-19 | 321.34 |
| 2009-02-18 | 312.70 |
| 2009-02-17 | 312.70 |
| 2009-02-16 | 322.58 |
| 2009-02-13 | 290.45 |
| 2009-02-12 | 266.98 |
| 2009-02-11 | 236.09 |
| 2009-02-10 | 231.14 |
| 2009-02-09 | 231.14 |
| 2009-02-06 | 239.79 |
| 2009-02-05 | 233.62 |
| 2009-02-04 | 233.62 |
| 2009-02-03 | 195.31 |
| 2009-02-02 | 176.78 |
| 2009-01-30 | 179.25 |
| 2009-01-29 | 180.48 |
| 2009-01-23 | 179.25 |
| 2009-01-22 | 153.30 |
| 2009-01-21 | 149.59 |
| 2009-01-20 | 159.48 |
| 2009-01-19 | 160.71 |
| 2009-01-16 | 150.83 |
| 2009-01-15 | 149.59 |
| 2009-01-14 | 147.12 |
| 2009-01-13 | 153.30 |
| 2009-01-12 | 153.30 |
| 2009-01-09 | 159.48 |
| 2009-01-08 | 153.30 |
| 2009-01-07 | 148.36 |
| 2009-01-06 | 161.95 |
| 2009-01-05 | 161.95 |
| 2009-01-02 | 169.36 |
| 2008-12-31 | 169.36 |
| 2008-12-30 | 158.24 |
| 2008-12-29 | 161.95 |
| 2008-12-24 | 153.30 |
| 2008-12-23 | 149.59 |
| 2008-12-22 | 169.36 |
| 2008-12-19 | 181.72 |
| 2008-12-18 | 161.95 |
| 2008-12-17 | 148.36 |
| 2008-12-16 | 147.12 |
| 2008-12-15 | 147.12 |
| 2008-12-12 | 147.12 |
| 2008-12-11 | 147.12 |
| 2008-12-10 | 147.12 |
| 2008-12-09 | 147.12 |
| 2008-12-08 | 155.77 |
| 2008-12-05 | 161.95 |
| 2008-12-04 | 163.19 |
| 2008-12-03 | 163.19 |
| 2008-12-02 | 147.12 |
| 2008-12-01 | 163.19 |
| 2008-11-28 | 140.94 |
| 2008-11-27 | 140.94 |
| 2008-11-26 | 140.94 |
| 2008-11-25 | 140.94 |
| 2008-11-24 | 140.94 |
| 2008-11-21 | 140.94 |
| 2008-11-20 | 154.54 |
| 2008-11-19 | 155.77 |
| 2008-11-18 | 140.94 |
| 2008-11-17 | 152.07 |
| 2008-11-14 | 148.36 |
| 2008-11-13 | 147.12 |
| 2008-11-12 | 159.48 |
| 2008-11-11 | 184.19 |
| 2008-11-10 | 184.19 |
| 2008-11-07 | 181.72 |
| 2008-11-06 | 171.84 |
| 2008-11-05 | 171.84 |
| 2008-11-04 | 171.84 |
| 2008-11-03 | 171.84 |
| 2008-10-31 | 161.95 |
| 2008-10-30 | 157.01 |
| 2008-10-29 | 147.12 |
| 2008-10-28 | 148.36 |
| 2008-10-27 | 155.77 |
| 2008-10-24 | 165.66 |
| 2008-10-23 | 181.72 |
| 2008-10-22 | 181.72 |
| 2008-10-21 | 181.72 |
| 2008-10-20 | 189.13 |
| 2008-10-17 | 202.73 |
| 2008-10-16 | 182.96 |
| 2008-10-15 | 191.61 |
| 2008-10-14 | 208.90 |
| 2008-10-13 | 200.25 |
| 2008-10-10 | 196.55 |
| 2008-10-09 | 237.32 |
| 2008-10-08 | 221.26 |
| 2008-10-06 | 270.68 |
| 2008-10-03 | 287.98 |
| 2008-10-02 | 286.75 |
| 2008-09-30 | 278.10 |
| 2008-09-29 | 295.40 |
| 2008-09-26 | 295.40 |
| 2008-09-25 | 320.11 |
| 2008-09-24 | 320.11 |
| 2008-09-23 | 329.99 |
| 2008-09-22 | 329.38 |
| 2008-09-19 | 325.88 |
| 2008-09-18 | 314.21 |
| 2008-09-17 | 327.04 |
| 2008-09-16 | 325.88 |
| 2008-09-12 | 343.38 |
| 2008-09-11 | 343.38 |
| 2008-09-10 | 343.38 |
| 2008-09-09 | 358.55 |
| 2008-09-08 | 308.37 |
| 2008-09-05 | 308.37 |
| 2008-09-04 | 308.37 |
| 2008-09-03 | 316.54 |
| 2008-09-02 | 308.37 |
| 2008-09-01 | 296.71 |
| 2008-08-29 | 288.54 |
| 2008-08-28 | 311.87 |
| 2008-08-27 | 307.21 |
| 2008-08-26 | 307.21 |
| 2008-08-25 | 314.21 |
| 2008-08-21 | 310.71 |
| 2008-08-20 | 310.71 |
| 2008-08-19 | 343.38 |
| 2008-08-18 | 363.21 |
| 2008-08-15 | 330.54 |
| 2008-08-14 | 328.21 |
| 2008-08-13 | 336.38 |
| 2008-08-12 | 348.04 |
| 2008-08-11 | 344.54 |
| 2008-08-08 | 360.88 |
| 2008-08-07 | 372.55 |
| 2008-08-05 | 372.55 |
| 2008-08-04 | 378.38 |
| 2008-08-01 | 384.21 |
| 2008-07-31 | 379.55 |
| 2008-07-30 | 386.55 |
| 2008-07-29 | 386.55 |
| 2008-07-28 | 380.71 |
| 2008-07-25 | 371.38 |
| 2008-07-24 | 358.55 |
| 2008-07-23 | 351.54 |
| 2008-07-22 | 353.88 |
| 2008-07-21 | 345.71 |
| 2008-07-18 | 350.38 |
| 2008-07-17 | 358.55 |
| 2008-07-16 | 355.05 |
| 2008-07-15 | 352.71 |
| 2008-07-14 | 373.71 |
| 2008-07-11 | 387.72 |
| 2008-07-10 | 401.72 |
| 2008-07-09 | 390.05 |
| 2008-07-08 | 384.21 |
| 2008-07-07 | 404.05 |
| 2008-07-04 | 406.38 |
| 2008-07-03 | 411.05 |
| 2008-07-02 | 427.39 |
| 2008-06-30 | 433.22 |
| 2008-06-27 | 434.39 |
| 2008-06-26 | 425.05 |
| 2008-06-25 | 443.72 |
| 2008-06-24 | 450.72 |
| 2008-06-23 | 427.39 |
| 2008-06-20 | 425.05 |
| 2008-06-19 | 455.39 |
| 2008-06-18 | 469.39 |
| 2008-06-17 | 446.05 |
| 2008-06-16 | 437.89 |
| 2008-06-13 | 416.88 |
| 2008-06-12 | 398.22 |
| 2008-06-11 | 415.72 |
| 2008-06-10 | 455.39 |
| 2008-06-06 | 497.39 |
| 2008-06-05 | 450.72 |
| 2008-06-04 | 430.89 |
| 2008-06-03 | 414.55 |
| 2008-06-02 | 378.38 |
| 2008-05-30 | 411.05 |
| 2008-05-29 | 456.56 |
| 2008-05-28 | 492.49 |
| 2008-05-27 | 456.72 |
| 2008-05-26 | 431.01 |
| 2008-05-23 | 431.01 |
| 2008-05-22 | 403.06 |
| 2008-05-21 | 397.47 |
| 2008-05-20 | 400.82 |
| 2008-05-19 | 399.71 |
| 2008-05-16 | 359.46 |
| 2008-05-15 | 325.92 |
| 2008-05-14 | 325.92 |
| 2008-05-13 | 314.74 |
| 2008-05-09 | 324.81 |
| 2008-05-08 | 324.81 |
| 2008-05-07 | 311.39 |
| 2008-05-06 | 285.68 |
| 2008-05-05 | 261.08 |
| 2008-05-02 | 264.44 |
| 2008-04-30 | 268.91 |
| 2008-04-29 | 267.79 |
| 2008-04-28 | 238.73 |
| 2008-04-25 | 221.96 |
| 2008-04-24 | 208.54 |
| 2008-04-23 | 194.01 |
| 2008-04-22 | 201.84 |
| 2008-04-21 | 218.60 |
| 2008-04-18 | 226.43 |
| 2008-04-17 | 267.79 |
| 2008-04-16 | 237.61 |
| 2008-04-15 | 221.96 |
| 2008-04-14 | 208.54 |
| 2008-04-11 | 201.84 |
| 2008-04-10 | 190.66 |
| 2008-04-09 | 173.89 |
| 2008-04-08 | 166.06 |
| 2008-04-07 | 161.59 |
| 2008-04-03 | 151.53 |
| 2008-04-02 | 129.17 |
| 2008-04-01 | 111.29 |
| 2008-03-31 | 109.05 |
| 2008-03-28 | 94.52 |
| 2008-03-27 | 88.93 |
| 2008-03-26 | 93.40 |
| 2008-03-25 | 97.87 |
| 2008-03-20 | 100.11 |
| 2008-03-19 | 102.34 |
| 2008-03-18 | 106.81 |
| 2008-03-17 | 110.17 |
| 2008-03-14 | 109.05 |
| 2008-03-13 | 104.58 |
| 2008-03-12 | 91.16 |
| 2008-03-11 | 84.46 |
| 2008-03-10 | 78.87 |
| 2008-03-07 | 78.87 |
| 2008-03-06 | 84.46 |
| 2008-03-05 | 76.63 |
| 2008-03-04 | 77.75 |
| 2008-03-03 | 72.16 |
| 2008-02-29 | 72.16 |
| 2008-02-28 | 73.28 |
| 2008-02-27 | 74.39 |
| 2008-02-26 | 74.39 |
| 2008-02-25 | 68.80 |
| 2008-02-22 | 59.86 |
| 2008-02-21 | 60.98 |
| 2008-02-20 | 55.39 |
| 2008-02-19 | 55.39 |
| 2008-02-18 | 52.04 |
| 2008-02-15 | 50.92 |
| 2008-02-14 | 54.27 |
| 2008-02-13 | 49.80 |
| 2008-02-12 | 50.92 |
| 2008-02-11 | 49.80 |
| 2008-02-06 | 53.15 |
| 2008-02-05 | 55.39 |
| 2008-02-04 | 47.56 |
| 2008-02-01 | 46.45 |
| 2008-01-31 | 43.09 |
| 2008-01-30 | 45.33 |
| 2008-01-29 | 46.45 |
| 2008-01-28 | 47.56 |
| 2008-01-25 | 50.92 |
| 2008-01-24 | 48.68 |
| 2008-01-23 | 47.56 |
| 2008-01-22 | 39.74 |
| 2008-01-21 | 47.56 |
| 2008-01-18 | 41.97 |
| 2008-01-17 | 41.97 |
| 2008-01-16 | 39.74 |
| 2008-01-15 | 45.33 |
| 2008-01-14 | 49.80 |
| 2008-01-11 | 53.15 |
| 2008-01-10 | 59.86 |
| 2008-01-09 | 53.15 |
| 2008-01-08 | 49.80 |
| 2008-01-07 | 49.80 |
| 2008-01-04 | 52.04 |
| 2008-01-03 | 47.56 |
| 2008-01-02 | 47.56 |
| 2007-12-31 | 54.27 |
| 2007-12-28 | 49.80 |
| 2007-12-27 | 53.15 |
| 2007-12-24 | 47.56 |
| 2007-12-21 | 45.33 |
| 2007-12-20 | 43.09 |
| 2007-12-19 | 47.56 |
| 2007-12-18 | 50.92 |
| 2007-12-17 | 54.27 |
| 2007-12-14 | 53.15 |
| 2007-12-13 | 46.45 |
| 2007-12-12 | 49.80 |
| 2007-12-11 | 43.09 |
| 2007-12-10 | 40.86 |
| 2007-12-07 | 39.74 |
| 2007-12-06 | 39.74 |
| 2007-12-05 | 37.50 |
| 2007-12-04 | 36.39 |
| 2007-12-03 | 36.39 |
| 2007-11-30 | 37.50 |
| 2007-11-29 | 31.91 |
| 2007-11-28 | 33.03 |
| 2007-11-27 | 34.15 |
| 2007-11-26 | 36.39 |
| 2007-11-23 | 36.39 |
| 2007-11-22 | 31.91 |
| 2007-11-21 | 38.62 |
| 2007-11-20 | 38.62 |
| 2007-11-19 | 34.15 |
| 2007-11-16 | 38.62 |
| 2007-11-15 | 37.50 |
| 2007-11-14 | 40.86 |
| 2007-11-13 | 39.74 |
| 2007-11-12 | 37.50 |
| 2007-11-09 | 41.97 |
| 2007-11-08 | 40.86 |
| 2007-11-07 | 43.09 |
| 2007-11-06 | 44.21 |
| 2007-11-05 | 40.86 |
| 2007-11-02 | 44.21 |
| 2007-11-01 | 43.09 |
| 2007-10-31 | 44.21 |
| 2007-10-30 | 43.09 |
| 2007-10-29 | 43.09 |
| 2007-10-26 | 44.21 |
| 2007-10-25 | 44.21 |
| 2007-10-24 | 45.33 |
| 2007-10-23 | 44.21 |
| 2007-10-22 | 40.86 |
| 2007-10-18 | 45.33 |
| 2007-10-17 | 44.21 |
| 2007-10-16 | 44.21 |
| 2007-10-15 | 40.86 |
| 2007-10-12 | 44.21 |
| 2007-10-11 | 45.33 |
| 2007-10-10 | 45.33 |
| 2007-10-09 | 46.45 |
| 2007-10-08 | 45.33 |
| 2007-10-05 | 47.56 |
| 2007-10-04 | 48.68 |
| 2007-10-03 | 36.39 |
| 2007-10-02 | 40.86 |
| 2007-09-28 | 41.97 |
| 2007-09-27 | 41.30 |
| 2007-09-25 | 41.30 |
| 2007-09-24 | 44.62 |
| 2007-09-21 | 44.62 |
| 2007-09-20 | 44.62 |
| 2007-09-19 | 47.93 |
| 2007-09-18 | 51.24 |
| 2007-09-17 | 50.14 |
| 2007-09-14 | 51.24 |
| 2007-09-13 | 63.38 |
| 2007-09-12 | 64.49 |
| 2007-09-11 | 63.38 |
| 2007-09-10 | 60.07 |
| 2007-09-07 | 57.86 |
| 2007-09-06 | 60.07 |
| 2007-09-05 | 58.97 |
| 2007-09-04 | 56.76 |
| 2007-09-03 | 54.55 |
| 2007-08-31 | 51.24 |
| 2007-08-30 | 53.45 |
| 2007-08-29 | 51.24 |
| 2007-08-28 | 49.03 |
| 2007-08-27 | 52.34 |
| 2007-08-24 | 42.41 |
| 2007-08-23 | 40.20 |
| 2007-08-22 | 37.99 |
| 2007-08-21 | 40.20 |
| 2007-08-20 | 40.20 |
| 2007-08-17 | 36.89 |
| 2007-08-16 | 41.30 |
| 2007-08-15 | 46.82 |
| 2007-08-14 | 53.45 |
| 2007-08-13 | 47.93 |
| 2007-08-10 | 47.93 |
| 2007-08-09 | 47.93 |
| 2007-08-08 | 50.14 |
| 2007-08-07 | 45.72 |
| 2007-08-06 | 51.24 |
| 2007-08-03 | 50.14 |
| 2007-08-02 | 54.55 |
| 2007-08-01 | 46.82 |
| 2007-07-31 | 54.55 |
| 2007-07-30 | 56.76 |
| 2007-07-27 | 61.17 |
| 2007-07-26 | 68.90 |
| 2007-07-25 | 57.86 |
| 2007-07-24 | 43.51 |
| 2007-07-23 | 39.10 |
| 2007-07-20 | 36.89 |
| 2007-07-19 | 36.89 |
| 2007-07-18 | 35.78 |
| 2007-07-17 | 32.47 |
| 2007-07-16 | 40.20 |
| 2007-07-13 | 36.89 |
| 2007-07-12 | 34.68 |
| 2007-07-11 | 29.16 |
| 2007-07-10 | 23.64 |
| 2007-07-09 | 24.74 |
| 2007-07-06 | 30.26 |
| 2007-07-05 | 29.16 |
| 2007-07-04 | 34.68 |
| 2007-07-03 | 36.89 |
| 2007-06-29 | 35.78 |
| 2007-06-28 | 34.68 |
| 2007-06-27 | 35.78 |
| 2007-06-26 | 36.89 |
| 2007-06-25 | 39.10 |
| 2007-06-22 | 32.47 |
| 2007-06-21 | 34.68 |
| 2007-06-20 | 35.78 |
| 2007-06-18 | 36.89 |
| 2007-06-15 | 31.37 |
| 2007-06-14 | 47.93 |
| 2007-06-13 | 42.41 |
| 2007-06-12 | 18.12 |
| 2007-06-11 | 20.33 |
| 2007-06-08 | 17.02 |
| 2007-06-07 | 13.71 |
| 2007-06-06 | 15.91 |
| 2007-06-05 | 17.02 |
| 2007-06-04 | 18.12 |
| 2007-06-01 | 11.50 |
| 2007-05-31 | 12.60 |
| 2007-05-30 | 12.60 |
| 2007-05-29 | 14.81 |
| 2007-05-28 | 17.02 |
| 2007-05-25 | 13.71 |
| 2007-05-23 | 19.23 |
| 2007-05-22 | 21.43 |
| 2007-05-21 | 23.64 |
| 2007-05-18 | 20.33 |
| 2007-05-17 | 11.50 |
| 2007-05-16 | 11.50 |
| 2007-05-15 | 15.91 |
| 2007-05-14 | 19.23 |
| 2007-05-11 | 21.43 |
| 2007-05-10 | 19.23 |
| 2007-05-09 | 20.33 |
| 2007-05-08 | 25.85 |
| 2007-05-07 | 30.26 |
| 2007-05-04 | 34.68 |
| 2007-05-03 | 18.12 |
| 2007-05-02 | 4.87 |
| 2007-04-30 | 2.67 |
| 2007-04-27 | 2.67 |
| 2007-04-26 | 4.87 |
| 2007-04-25 | 2.67 |
| 2007-04-24 | 1.56 |
| 2007-04-23 | 3.77 |
| 2007-04-20 | -11.69 |
| 2007-04-19 | -8.37 |
| 2007-04-18 | -13.89 |
| 2007-04-17 | -13.89 |
| 2007-04-16 | -13.89 |
| 2007-04-13 | -15.00 |
| 2007-04-12 | -15.00 |
| 2007-04-11 | -13.89 |
| 2007-04-10 | -15.00 |
| 2007-04-04 | -11.69 |
| 2007-04-03 | -10.58 |
| 2007-04-02 | -11.69 |
| 2007-03-30 | -11.69 |
| 2007-03-29 | -11.69 |
| 2007-03-28 | -11.69 |
| 2007-03-27 | -12.79 |
| 2007-03-26 | -9.48 |
| 2007-03-23 | -8.37 |
| 2007-03-22 | -11.69 |
| 2007-03-21 | -9.48 |
| 2007-03-20 | -9.48 |
| 2007-03-19 | -9.48 |
| 2007-03-16 | -9.48 |
| 2007-03-15 | -10.58 |
| 2007-03-14 | -13.89 |
| 2007-03-13 | -9.48 |
| 2007-03-12 | -13.89 |
| 2007-03-09 | -11.69 |
| 2007-03-08 | -10.58 |
| 2007-03-07 | -13.89 |
| 2007-03-06 | -17.20 |
| 2007-03-05 | -19.41 |
| 2007-03-02 | -12.79 |
| 2007-03-01 | -8.37 |
| 2007-02-28 | -10.58 |
| 2007-02-27 | -8.37 |
| 2007-02-26 | -9.48 |
| 2007-02-23 | -9.48 |
| 2007-02-22 | -8.37 |
| 2007-02-21 | -8.37 |
| 2007-02-16 | -7.27 |
| 2007-02-15 | -8.37 |
| 2007-02-14 | -8.37 |
| 2007-02-13 | -9.48 |
| 2007-02-12 | -7.27 |
| 2007-02-09 | -10.58 |
| 2007-02-08 | -8.37 |
| 2007-02-07 | -5.06 |
| 2007-02-06 | -5.06 |
| 2007-02-05 | -8.37 |
| 2007-02-02 | -15.00 |
| 2007-02-01 | -16.10 |
| 2007-01-31 | -16.10 |
| 2007-01-30 | -16.10 |
| 2007-01-29 | -16.10 |
| 2007-01-26 | -17.20 |
| 2007-01-25 | -16.10 |
| 2007-01-24 | -13.89 |
| 2007-01-23 | -12.79 |
| 2007-01-22 | -13.89 |
| 2007-01-19 | -12.79 |
| 2007-01-18 | -11.69 |
| 2007-01-17 | -12.79 |
| 2007-01-16 | -15.00 |
| 2007-01-15 | -13.89 |
| 2007-01-12 | -15.00 |
| 2007-01-11 | -17.20 |
| 2007-01-10 | -15.00 |
| 2007-01-09 | -13.89 |
| 2007-01-08 | -15.00 |
| 2007-01-05 | -15.00 |
| 2007-01-04 | -16.10 |
| 2007-01-03 | -15.00 |
| 2007-01-02 | -13.89 |
| 2006-12-29 | -16.10 |
| 2006-12-28 | -16.10 |
| 2006-12-27 | -13.89 |
| 2006-12-22 | -10.58 |
| 2006-12-21 | -8.37 |
| 2006-12-20 | -13.89 |
| 2006-12-19 | -16.10 |
| 2006-12-18 | -16.10 |
| 2006-12-15 | -13.89 |
| 2006-12-14 | -16.10 |
| 2006-12-13 | -16.10 |
| 2006-12-12 | -13.89 |
| 2006-12-11 | -11.69 |
| 2006-12-08 | -10.58 |
| 2006-12-07 | -12.79 |
| 2006-12-06 | -10.58 |
| 2006-12-05 | -13.89 |
| 2006-12-04 | -17.20 |
| 2006-12-01 | -18.31 |
| 2006-11-30 | -15.00 |
| 2006-11-29 | -17.20 |
| 2006-11-28 | -17.20 |
| 2006-11-27 | -16.10 |
| 2006-11-24 | -16.10 |
| 2006-11-23 | -17.20 |
| 2006-11-22 | -13.89 |
| 2006-11-21 | -13.89 |
| 2006-11-20 | -16.10 |
| 2006-11-17 | -17.20 |
| 2006-11-16 | -13.89 |
| 2006-11-15 | -17.20 |
| 2006-11-14 | -16.10 |
| 2006-11-13 | -13.89 |
| 2006-11-10 | -16.10 |
| 2006-11-09 | -13.89 |
| 2006-11-08 | -16.10 |
| 2006-11-07 | -13.89 |
| 2006-11-06 | -17.20 |
| 2006-11-03 | -13.89 |
| 2006-11-02 | -15.00 |
| 2006-11-01 | -16.10 |
| 2006-10-31 | -16.10 |
| 2006-10-27 | -16.10 |
| 2006-10-26 | -11.69 |
| 2006-10-25 | -11.69 |
| 2006-10-24 | -11.69 |
| 2006-10-23 | -10.58 |
| 2006-10-20 | -10.58 |
| 2006-10-19 | -15.00 |
| 2006-10-18 | -15.00 |
| 2006-10-17 | -10.58 |
| 2006-10-16 | -10.58 |
| 2006-10-13 | -12.79 |
| 2006-10-12 | -9.48 |
| 2006-10-11 | -9.48 |
| 2006-10-10 | -16.10 |
| 2006-10-09 | -9.48 |
| 2006-10-06 | -8.37 |
| 2006-10-05 | -11.69 |
| 2006-10-04 | -11.69 |
| 2006-10-03 | -11.69 |
| 2006-09-29 | -6.17 |
| 2006-09-28 | -8.37 |
| 2006-09-27 | -13.89 |
| 2006-09-26 | -10.58 |
| 2006-09-25 | -8.37 |
| 2006-09-22 | -8.37 |
| 2006-09-21 | -6.17 |
| 2006-09-20 | -9.48 |
| 2006-09-19 | -6.17 |
| 2006-09-18 | -9.48 |
| 2006-09-15 | -1.75 |
| 2006-09-14 | -0.65 |
| 2006-09-13 | -0.65 |
| 2006-09-12 | -2.85 |
| 2006-09-11 | -0.65 |
| 2006-09-08 | -0.65 |
| 2006-09-07 | -6.17 |
| 2006-09-06 | -7.27 |
| 2006-09-05 | -9.48 |
| 2006-09-04 | -9.48 |
| 2006-09-01 | -11.69 |
| 2006-08-31 | -9.48 |
| 2006-08-30 | -11.69 |
| 2006-08-29 | -7.27 |
| 2006-08-28 | -15.00 |
| 2006-08-25 | -15.00 |
| 2006-08-24 | -12.79 |
| 2006-08-23 | -12.79 |
| 2006-08-22 | -12.79 |
| 2006-08-21 | -13.89 |
| 2006-08-18 | -12.79 |
| 2006-08-17 | -12.79 |
| 2006-08-16 | -8.37 |
| 2006-08-15 | -15.00 |
| 2006-08-14 | -11.69 |
| 2006-08-11 | -7.27 |
| 2006-08-10 | -6.17 |
| 2006-08-09 | -5.06 |
| 2006-08-08 | -5.06 |
| 2006-08-07 | -3.96 |
| 2006-08-04 | -2.85 |
| 2006-08-03 | -2.85 |
| 2006-08-02 | -2.85 |
| 2006-08-01 | -5.06 |
| 2006-07-31 | -2.85 |
| 2006-07-28 | -2.85 |
| 2006-07-27 | -2.85 |
| 2006-07-26 | -1.75 |
| 2006-07-25 | 1.56 |
| 2006-07-24 | 1.56 |
| 2006-07-21 | -0.65 |
| 2006-07-20 | -0.65 |
| 2006-07-19 | -0.65 |
| 2006-07-18 | -0.65 |
| 2006-07-17 | -1.75 |
| 2006-07-14 | 0.46 |
| 2006-07-13 | 1.56 |
| 2006-07-12 | 7.08 |
| 2006-07-11 | 7.08 |
| 2006-07-10 | 8.19 |
| 2006-07-07 | -3.96 |
| 2006-07-06 | -3.96 |
| 2006-07-05 | -3.96 |
| 2006-07-04 | -3.96 |
| 2006-07-03 | -2.85 |
| 2006-06-30 | -2.85 |
| 2006-06-29 | -2.85 |
| 2006-06-28 | -1.75 |
| 2006-06-27 | -1.75 |
| 2006-06-26 | -5.06 |
| 2006-06-23 | -0.65 |
| 2006-06-22 | -5.06 |
| 2006-06-21 | -10.58 |
| 2006-06-20 | -11.69 |
| 2006-06-19 | -11.69 |
| 2006-06-16 | -6.17 |
| 2006-06-15 | -6.17 |
| 2006-06-14 | -6.17 |
| 2006-06-13 | -8.37 |
| 2006-06-12 | -7.27 |
| 2006-06-09 | -2.85 |
| 2006-06-08 | 2.67 |
| 2006-06-07 | 5.98 |
| 2006-06-06 | 8.19 |
| 2006-06-05 | 10.39 |
| 2006-06-02 | 11.50 |
| 2006-06-01 | 13.71 |
| 2006-05-30 | 21.43 |
| 2006-05-29 | 24.74 |
| 2006-05-26 | 26.95 |
| 2006-05-25 | 23.64 |
| 2006-05-24 | 26.95 |
| 2006-05-23 | 21.43 |
| 2006-05-22 | 29.16 |
| 2006-05-19 | 33.58 |
| 2006-05-18 | 32.47 |
| 2006-05-17 | 37.99 |
| 2006-05-16 | 35.78 |
| 2006-05-15 | 36.89 |
| 2006-05-12 | 43.51 |
| 2006-05-11 | 51.24 |
| 2006-05-10 | 54.55 |
| 2006-05-09 | 58.97 |
| 2006-05-08 | 60.07 |
| 2006-05-04 | 64.49 |
| 2006-05-03 | 66.69 |
| 2006-05-02 | 70.01 |
| 2006-04-28 | 70.01 |
| 2006-04-27 | 63.38 |
| 2006-04-26 | 65.59 |
| 2006-04-25 | 65.59 |
| 2006-04-24 | 66.69 |
| 2006-04-21 | 79.94 |
| 2006-04-20 | 81.05 |
| 2006-04-19 | 84.36 |
| 2006-04-18 | 85.46 |
| 2006-04-13 | 88.77 |
| 2006-04-12 | 87.67 |
| 2006-04-11 | 79.94 |
| 2006-04-10 | 85.46 |
| 2006-04-07 | 89.88 |
| 2006-04-06 | 88.77 |
| 2006-04-04 | 84.36 |
| 2006-04-03 | 73.32 |
| 2006-03-31 | 70.01 |
| 2006-03-30 | 70.01 |
| 2006-03-29 | 71.11 |
| 2006-03-28 | 72.21 |
| 2006-03-27 | 74.42 |
| 2006-03-24 | 71.11 |
| 2006-03-23 | 70.01 |
| 2006-03-22 | 70.01 |
| 2006-03-21 | 72.21 |
| 2006-03-20 | 73.32 |
| 2006-03-17 | 72.21 |
| 2006-03-16 | 68.90 |
| 2006-03-15 | 68.90 |
| 2006-03-14 | 60.07 |
| 2006-03-13 | 70.01 |
| 2006-03-10 | 71.11 |
| 2006-03-09 | 75.53 |
| 2006-03-08 | 75.53 |
| 2006-03-07 | 82.15 |
| 2006-03-06 | 86.57 |
| 2006-03-03 | 84.36 |
| 2006-03-02 | 87.67 |
| 2006-03-01 | 87.67 |
| 2006-02-28 | 87.67 |
| 2006-02-27 | 85.46 |
| 2006-02-24 | 84.36 |
| 2006-02-23 | 87.67 |
| 2006-02-22 | 90.98 |
| 2006-02-21 | 93.19 |
| 2006-02-20 | 96.50 |
| 2006-02-17 | 98.71 |
| 2006-02-16 | 99.81 |
| 2006-02-15 | 99.81 |
| 2006-02-14 | 96.50 |
| 2006-02-13 | 99.81 |
| 2006-02-10 | 105.33 |
| 2006-02-09 | 110.85 |
| 2006-02-08 | 140.11 |
| 2006-02-07 | 145.63 |
| 2006-02-06 | 148.39 |
| 2006-02-03 | 142.87 |
| 2006-02-02 | 129.07 |
| 2006-02-01 | 145.63 |
| 2006-01-27 | 151.15 |
| 2006-01-26 | 153.91 |
| 2006-01-25 | 156.67 |
| 2006-01-24 | 148.39 |
| 2006-01-23 | 148.39 |
| 2006-01-20 | 153.91 |
| 2006-01-19 | 156.67 |
| 2006-01-18 | 162.18 |
| 2006-01-17 | 153.91 |
| 2006-01-16 | 131.83 |
| 2006-01-13 | 118.58 |
| 2006-01-12 | 110.85 |
| 2006-01-11 | 104.23 |
| 2006-01-10 | 99.81 |
| 2006-01-09 | 97.60 |
| 2006-01-06 | 99.81 |
| 2006-01-05 | 100.92 |
| 2006-01-04 | 103.12 |
| 2006-01-03 | 100.92 |
| 2005-12-30 | 104.23 |
| 2005-12-29 | 98.71 |
| 2005-12-28 | 97.60 |
| 2005-12-23 | 96.50 |
| 2005-12-22 | 96.50 |
| 2005-12-21 | 95.40 |
| 2005-12-20 | 98.71 |
| 2005-12-19 | 99.81 |
| 2005-12-16 | 99.81 |
| 2005-12-15 | 102.02 |
| 2005-12-14 | 100.92 |
| 2005-12-13 | 100.92 |
| 2005-12-12 | 105.33 |
| 2005-12-09 | 107.54 |
| 2005-12-08 | 108.64 |
| 2005-12-07 | 110.85 |
| 2005-12-06 | 110.85 |
| 2005-12-05 | 111.96 |
| 2005-12-02 | 115.27 |
| 2005-12-01 | 110.85 |
| 2005-11-30 | 113.06 |
| 2005-11-29 | 116.37 |
| 2005-11-28 | 116.37 |
| 2005-11-25 | 117.48 |
| 2005-11-24 | 120.79 |
| 2005-11-23 | 110.85 |
| 2005-11-22 | 106.44 |
| 2005-11-21 | 99.81 |
| 2005-11-18 | 93.19 |
| 2005-11-17 | 88.77 |
| 2005-11-16 | 94.29 |
| 2005-11-15 | 100.92 |
| 2005-11-14 | 103.12 |
| 2005-11-11 | 106.44 |
| 2005-11-10 | 105.33 |
| 2005-11-09 | 106.44 |
| 2005-11-08 | 106.44 |
| 2005-11-07 | 109.75 |
| 2005-11-04 | 111.96 |
| 2005-11-03 | 117.48 |
| 2005-11-02 | 118.58 |
| 2005-11-01 | 117.48 |
| 2005-10-31 | 106.44 |
| 2005-10-28 | 106.44 |
| 2005-10-27 | 106.44 |
| 2005-10-26 | 115.27 |
| 2005-10-25 | 123.55 |
| 2005-10-24 | 126.31 |
| 2005-10-21 | 148.39 |
| 2005-10-20 | 148.39 |
| 2005-10-19 | 148.39 |
| 2005-10-18 | 156.67 |
| 2005-10-17 | 159.43 |
| 2005-10-14 | 152.25 |
| 2005-10-13 | 157.67 |
| 2005-10-12 | 152.25 |
| 2005-10-10 | 157.67 |
| 2005-10-07 | 154.96 |
| 2005-10-06 | 168.52 |
| 2005-10-05 | 176.66 |
| 2005-10-04 | 179.37 |
| 2005-10-03 | 187.51 |
| 2005-09-30 | 190.22 |
| 2005-09-29 | 173.95 |
| 2005-09-28 | 168.52 |
| 2005-09-27 | 168.52 |
| 2005-09-26 | 171.24 |
| 2005-09-23 | 171.24 |
| 2005-09-22 | 171.24 |
| 2005-09-21 | 195.65 |
| 2005-09-20 | 214.63 |
| 2005-09-16 | 220.06 |
| 2005-09-15 | 220.06 |
| 2005-09-14 | 220.06 |
| 2005-09-13 | 209.21 |
| 2005-09-12 | 222.77 |
| 2005-09-09 | 255.32 |
| 2005-09-08 | 252.61 |
| 2005-09-07 | 258.03 |
| 2005-09-06 | 252.61 |
| 2005-09-05 | 263.46 |
| 2005-09-02 | 260.74 |
| 2005-09-01 | 263.46 |
| 2005-08-31 | 274.31 |
| 2005-08-30 | 274.31 |
| 2005-08-29 | 271.59 |
| 2005-08-26 | 274.31 |
| 2005-08-25 | 277.02 |
| 2005-08-24 | 279.73 |
| 2005-08-23 | 279.73 |
| 2005-08-22 | 279.73 |
| 2005-08-19 | 282.44 |
| 2005-08-18 | 285.16 |
| 2005-08-17 | 285.16 |
| 2005-08-16 | 287.87 |
| 2005-08-15 | 287.87 |
| 2005-08-12 | 290.58 |
| 2005-08-11 | 290.58 |
| 2005-08-10 | 285.16 |
| 2005-08-09 | 282.44 |
| 2005-08-08 | 279.73 |
| 2005-08-05 | 279.73 |
| 2005-08-04 | 282.44 |
| 2005-08-03 | 282.44 |
| 2005-08-02 | 287.87 |
| 2005-08-01 | 287.87 |
| 2005-07-29 | 290.58 |
| 2005-07-28 | 287.87 |
| 2005-07-27 | 285.16 |
| 2005-07-26 | 287.87 |
| 2005-07-25 | 287.87 |
| 2005-07-22 | 287.87 |
| 2005-07-21 | 282.44 |
| 2005-07-20 | 287.87 |
| 2005-07-19 | 301.43 |
| 2005-07-18 | 301.43 |
| 2005-07-15 | 301.43 |
| 2005-07-14 | 301.43 |
| 2005-07-13 | 290.58 |
| 2005-07-12 | 285.16 |
| 2005-07-11 | 282.44 |
| 2005-07-08 | 268.88 |
| 2005-07-07 | 287.87 |
| 2005-07-06 | 293.29 |
| 2005-07-05 | 296.00 |
| 2005-07-04 | 298.72 |
| 2005-06-30 | 306.85 |
| 2005-06-29 | 317.70 |
| 2005-06-28 | 314.99 |
| 2005-06-27 | 317.70 |
| 2005-06-24 | 314.99 |
| 2005-06-23 | 314.99 |
| 2005-06-22 | 317.70 |
| 2005-06-21 | 312.28 |
| 2005-06-20 | 312.28 |
| 2005-06-17 | 309.57 |
| 2005-06-16 | 312.28 |
| 2005-06-15 | 312.28 |
| 2005-06-14 | 312.28 |
| 2005-06-13 | 312.28 |
| 2005-06-10 | 312.28 |
| 2005-06-09 | 312.28 |
| 2005-06-08 | 314.99 |
| 2005-06-07 | 306.85 |
| 2005-06-06 | 306.85 |
| 2005-06-03 | 309.57 |
| 2005-06-02 | 306.85 |
| 2005-06-01 | 306.85 |
| 2005-05-31 | 314.99 |
| 2005-05-30 | 304.14 |
| 2005-05-27 | 304.14 |
| 2005-05-26 | 296.00 |
| 2005-05-25 | 301.43 |
| 2005-05-24 | 306.85 |
| 2005-05-23 | 304.58 |
| 2005-05-20 | 301.93 |
| 2005-05-19 | 304.58 |
| 2005-05-18 | 307.22 |
| 2005-05-17 | 304.58 |
| 2005-05-13 | 304.58 |
| 2005-05-12 | 307.22 |
| 2005-05-11 | 304.58 |
| 2005-05-10 | 304.58 |
| 2005-05-09 | 301.93 |
| 2005-05-06 | 307.22 |
| 2005-05-05 | 301.93 |
| 2005-05-04 | 301.93 |
| 2005-05-03 | 304.58 |
| 2005-04-29 | 304.58 |
| 2005-04-28 | 301.93 |
| 2005-04-27 | 301.93 |
| 2005-04-26 | 301.93 |
| 2005-04-25 | 301.93 |
| 2005-04-22 | 304.58 |
| 2005-04-21 | 309.86 |
| 2005-04-20 | 317.80 |
| 2005-04-19 | 307.22 |
| 2005-04-18 | 301.93 |
| 2005-04-15 | 309.86 |
| 2005-04-14 | 315.15 |
| 2005-04-13 | 323.09 |
| 2005-04-12 | 317.80 |
| 2005-04-11 | 317.80 |
| 2005-04-08 | 320.44 |
| 2005-04-07 | 315.15 |
| 2005-04-06 | 320.44 |
| 2005-04-04 | 317.80 |
| 2005-04-01 | 312.51 |
| 2005-03-31 | 312.51 |
| 2005-03-30 | 309.86 |
| 2005-03-29 | 315.15 |
| 2005-03-24 | 320.44 |
| 2005-03-23 | 320.44 |
| 2005-03-22 | 323.09 |
| 2005-03-21 | 323.09 |
| 2005-03-18 | 328.37 |
| 2005-03-17 | 331.02 |
| 2005-03-16 | 328.37 |
| 2005-03-15 | 331.02 |
| 2005-03-14 | 333.66 |
| 2005-03-11 | 331.02 |
| 2005-03-10 | 331.02 |
| 2005-03-09 | 333.66 |
| 2005-03-08 | 333.66 |
| 2005-03-07 | 336.31 |
| 2005-03-04 | 325.73 |
| 2005-03-03 | 333.66 |
| 2005-03-02 | 325.73 |
| 2005-03-01 | 328.37 |
| 2005-02-28 | 333.66 |
| 2005-02-25 | 331.02 |
| 2005-02-24 | 333.66 |
| 2005-02-23 | 317.80 |
| 2005-02-22 | 312.51 |
| 2005-02-21 | 315.15 |
| 2005-02-18 | 315.15 |
| 2005-02-17 | 312.51 |
| 2005-02-16 | 309.86 |
| 2005-02-15 | 312.51 |
| 2005-02-14 | 315.15 |
| 2005-02-08 | 315.15 |
| 2005-02-07 | 309.86 |
| 2005-02-04 | 304.58 |
| 2005-02-03 | 307.22 |
| 2005-02-02 | 307.22 |
| 2005-02-01 | 312.51 |
| 2005-01-31 | 315.15 |
| 2005-01-28 | 315.15 |
| 2005-01-27 | 309.86 |
| 2005-01-26 | 307.22 |
| 2005-01-25 | 294.00 |
| 2005-01-24 | 286.07 |
| 2005-01-21 | 307.22 |
| 2005-01-20 | 312.51 |
| 2005-01-19 | 312.51 |
| 2005-01-18 | 315.15 |
| 2005-01-17 | 312.51 |
| 2005-01-14 | 309.86 |
| 2005-01-13 | 312.51 |
| 2005-01-12 | 315.15 |
| 2005-01-11 | 312.51 |
| 2005-01-10 | 315.15 |
| 2005-01-07 | 320.44 |
| 2005-01-06 | 325.73 |
| 2005-01-05 | 312.51 |
| 2005-01-04 | 336.31 |
| 2005-01-03 | 341.60 |
| 2004-12-31 | 333.66 |
| 2004-12-30 | 328.37 |
| 2004-12-29 | 315.15 |
| 2004-12-28 | 317.80 |
| 2004-12-24 | 309.86 |
| 2004-12-23 | 315.15 |
| 2004-12-22 | 317.80 |
| 2004-12-21 | 317.80 |
| 2004-12-20 | 309.86 |
| 2004-12-17 | 312.51 |
| 2004-12-16 | 301.93 |
| 2004-12-15 | 296.64 |
| 2004-12-14 | 307.22 |
| 2004-12-13 | 296.64 |
| 2004-12-10 | 301.93 |
| 2004-12-09 | 312.51 |
| 2004-12-08 | 301.93 |
| 2004-12-07 | 301.93 |
| 2004-12-06 | 312.51 |
| 2004-12-03 | 315.15 |
| 2004-12-02 | 296.64 |
| 2004-12-01 | 259.62 |
| 2004-11-30 | 249.05 |
| 2004-11-29 | 246.40 |
| 2004-11-26 | 235.82 |
| 2004-11-25 | 233.18 |
| 2004-11-24 | 233.18 |
| 2004-11-23 | 243.76 |
| 2004-11-22 | 241.11 |
| 2004-11-19 | 249.05 |
| 2004-11-18 | 249.05 |
| 2004-11-17 | 227.89 |
| 2004-11-16 | 227.89 |
| 2004-11-15 | 225.25 |
| 2004-11-12 | 222.60 |
| 2004-11-11 | 222.60 |
| 2004-11-10 | 222.60 |
| 2004-11-09 | 222.60 |
| 2004-11-08 | 225.25 |
| 2004-11-05 | 225.25 |
| 2004-11-04 | 225.25 |
| 2004-11-03 | 227.89 |
| 2004-11-02 | 222.60 |
| 2004-11-01 | 217.31 |
| 2004-10-29 | 212.03 |
| 2004-10-28 | 209.38 |
| 2004-10-27 | 206.74 |
| 2004-10-26 | 204.09 |
| 2004-10-25 | 196.16 |
| 2004-10-21 | 196.16 |
| 2004-10-20 | 198.80 |
| 2004-10-19 | 206.74 |
| 2004-10-18 | 212.03 |
| 2004-10-15 | 217.31 |
| 2004-10-14 | 214.67 |
| 2004-10-13 | 222.60 |
| 2004-10-12 | 227.89 |
| 2004-10-11 | 227.89 |
| 2004-10-08 | 230.54 |
| 2004-10-07 | 238.47 |
| 2004-10-06 | 227.89 |
| 2004-10-05 | 233.18 |
| 2004-10-04 | 238.47 |
| 2004-09-30 | 232.02 |
| 2004-09-28 | 232.02 |
| 2004-09-27 | 213.72 |
| 2004-09-24 | 224.17 |
| 2004-09-23 | 232.02 |
| 2004-09-22 | 221.56 |
| 2004-09-21 | 229.40 |
| 2004-09-20 | 218.94 |
| 2004-09-17 | 232.02 |
| 2004-09-16 | 232.02 |
| 2004-09-15 | 229.40 |
| 2004-09-14 | 234.63 |
| 2004-09-13 | 232.02 |
| 2004-09-10 | 218.94 |
| 2004-09-09 | 205.87 |
| 2004-09-08 | 192.80 |
| 2004-09-07 | 190.19 |
| 2004-09-06 | 192.80 |
| 2004-09-03 | 184.96 |
| 2004-09-02 | 187.57 |
| 2004-09-01 | 190.19 |
| 2004-08-31 | 177.12 |
| 2004-08-30 | 179.73 |
| 2004-08-27 | 177.12 |
| 2004-08-26 | 174.50 |
| 2004-08-25 | 177.12 |
| 2004-08-24 | 179.73 |
| 2004-08-23 | 171.89 |
| 2004-08-20 | 171.89 |
| 2004-08-19 | 174.50 |
| 2004-08-18 | 177.12 |
| 2004-08-17 | 171.89 |
| 2004-08-16 | 166.66 |
| 2004-08-13 | 171.89 |
| 2004-08-12 | 171.89 |
| 2004-08-11 | 171.89 |
| 2004-08-10 | 177.12 |
| 2004-08-09 | 179.73 |
| 2004-08-06 | 184.96 |
| 2004-08-05 | 187.57 |
| 2004-08-04 | 177.12 |
| 2004-08-03 | 179.73 |
| 2004-08-02 | 182.34 |
| 2004-07-30 | 187.57 |
| 2004-07-29 | 190.19 |
| 2004-07-28 | 182.34 |
| 2004-07-27 | 171.89 |
| 2004-07-26 | 179.73 |
| 2004-07-23 | 177.12 |
| 2004-07-22 | 179.73 |
| 2004-07-21 | 164.04 |
| 2004-07-20 | 161.43 |
| 2004-07-19 | 164.04 |
| 2004-07-16 | 158.82 |
| 2004-07-15 | 158.82 |
| 2004-07-14 | 166.66 |
| 2004-07-13 | 166.66 |
| 2004-07-12 | 171.89 |
| 2004-07-09 | 169.27 |
| 2004-07-08 | 171.89 |
| 2004-07-07 | 169.27 |
| 2004-07-06 | 169.27 |
| 2004-07-05 | 177.12 |
| 2004-07-02 | 158.82 |
| 2004-06-30 | 145.74 |
| 2004-06-29 | 130.06 |
| 2004-06-28 | 135.29 |
| 2004-06-25 | 119.60 |
| 2004-06-24 | 114.37 |
| 2004-06-23 | 101.82 |
| 2004-06-21 | 101.82 |
| 2004-06-18 | 104.96 |
| 2004-06-17 | 109.14 |
| 2004-06-16 | 114.37 |
| 2004-06-15 | 116.99 |
| 2004-06-14 | 116.99 |
| 2004-06-11 | 119.60 |
| 2004-06-10 | 116.99 |
| 2004-06-09 | 119.60 |
| 2004-06-08 | 119.60 |
| 2004-06-07 | 114.37 |
| 2004-06-04 | 111.76 |
| 2004-06-03 | 109.14 |
| 2004-06-02 | 122.22 |
| 2004-06-01 | 122.22 |
| 2004-05-31 | 119.60 |
| 2004-05-28 | 122.22 |
| 2004-05-27 | 124.83 |
| 2004-05-25 | 114.37 |
| 2004-05-24 | 114.37 |
| 2004-05-21 | 107.78 |
| 2004-05-20 | 97.65 |
| 2004-05-19 | 96.64 |
| 2004-05-18 | 80.42 |
| 2004-05-17 | 79.40 |
| 2004-05-14 | 107.78 |
| 2004-05-13 | 115.39 |
| 2004-05-12 | 125.52 |
| 2004-05-11 | 120.45 |
| 2004-05-10 | 125.52 |
| 2004-05-07 | 135.66 |
| 2004-05-06 | 128.06 |
| 2004-05-05 | 130.59 |
| 2004-05-04 | 133.12 |
| 2004-05-03 | 133.12 |
| 2004-04-30 | 135.66 |
| 2004-04-29 | 130.59 |
| 2004-04-28 | 138.19 |
| 2004-04-27 | 135.66 |
| 2004-04-26 | 128.06 |
| 2004-04-23 | 138.19 |
| 2004-04-22 | 140.73 |
| 2004-04-21 | 143.26 |
| 2004-04-20 | 140.73 |
| 2004-04-19 | 140.73 |
| 2004-04-16 | 135.66 |
| 2004-04-15 | 135.66 |
| 2004-04-14 | 138.19 |
| 2004-04-13 | 145.79 |
| 2004-04-08 | 143.26 |
| 2004-04-07 | 135.66 |
| 2004-04-06 | 135.66 |
| 2004-04-02 | 133.12 |
| 2004-04-01 | 135.66 |
| 2004-03-31 | 133.12 |
| 2004-03-30 | 125.52 |
| 2004-03-29 | 122.99 |
| 2004-03-26 | 122.99 |
| 2004-03-25 | 120.45 |
| 2004-03-24 | 128.06 |
| 2004-03-23 | 117.92 |
| 2004-03-22 | 120.45 |
| 2004-03-19 | 128.06 |
| 2004-03-18 | 130.59 |
| 2004-03-17 | 130.59 |
| 2004-03-16 | 128.06 |
| 2004-03-15 | 133.12 |
| 2004-03-12 | 128.06 |
| 2004-03-11 | 130.59 |
| 2004-03-10 | 133.12 |
| 2004-03-09 | 135.66 |
| 2004-03-08 | 138.19 |
| 2004-03-05 | 128.06 |
| 2004-03-04 | 130.59 |
| 2004-03-03 | 125.52 |
| 2004-03-02 | 128.06 |
| 2004-03-01 | 135.66 |
| 2004-02-27 | 138.19 |
| 2004-02-26 | 130.59 |
| 2004-02-25 | 133.12 |
| 2004-02-24 | 140.73 |
| 2004-02-23 | 145.79 |
| 2004-02-20 | 125.52 |
| 2004-02-19 | 122.99 |
| 2004-02-18 | 122.99 |
| 2004-02-17 | 122.99 |
| 2004-02-16 | 120.45 |
| 2004-02-13 | 122.99 |
| 2004-02-12 | 120.45 |
| 2004-02-11 | 115.39 |
| 2004-02-10 | 110.32 |
| 2004-02-09 | 110.32 |
| 2004-02-06 | 102.72 |
| 2004-02-05 | 101.70 |
| 2004-02-04 | 100.69 |
| 2004-02-03 | 105.25 |
| 2004-02-02 | 99.68 |
| 2004-01-30 | 110.32 |
| 2004-01-29 | 110.32 |
| 2004-01-28 | 102.72 |
| 2004-01-27 | 128.06 |
| 2004-01-26 | 128.06 |
| 2004-01-21 | 122.99 |
| 2004-01-20 | 125.52 |
| 2004-01-19 | 105.25 |
| 2004-01-16 | 84.47 |
| 2004-01-15 | 89.54 |
| 2004-01-14 | 83.46 |
| 2004-01-13 | 84.47 |
| 2004-01-12 | 88.53 |
| 2004-01-09 | 93.59 |
| 2004-01-08 | 90.55 |
| 2004-01-07 | 93.59 |
| 2004-01-06 | 91.57 |
| 2004-01-05 | 95.62 |
| 2004-01-02 | 99.68 |
| 2003-12-31 | 96.64 |
| 2003-12-30 | 90.55 |
| 2003-12-29 | 100.69 |
| 2003-12-24 | 105.25 |
| 2003-12-23 | 99.68 |
| 2003-12-22 | 90.55 |
| 2003-12-19 | 86.50 |
| 2003-12-18 | 86.50 |
| 2003-12-17 | 85.49 |
| 2003-12-16 | 87.51 |
| 2003-12-15 | 83.46 |
| 2003-12-12 | 85.49 |
| 2003-12-11 | 85.49 |
| 2003-12-10 | 83.46 |
| 2003-12-09 | 87.51 |
| 2003-12-08 | 83.46 |
| 2003-12-05 | 76.36 |
| 2003-12-04 | 77.38 |
| 2003-12-03 | 76.36 |
| 2003-12-02 | 70.28 |
| 2003-12-01 | 73.32 |
| 2003-11-28 | 67.24 |
| 2003-11-27 | 64.20 |
| 2003-11-26 | 64.20 |
| 2003-11-25 | 66.23 |
| 2003-11-24 | 66.23 |
| 2003-11-21 | 63.19 |
| 2003-11-20 | 62.17 |
| 2003-11-19 | 68.25 |
| 2003-11-18 | 67.24 |
| 2003-11-17 | 62.17 |
| 2003-11-14 | 66.23 |
| 2003-11-13 | 68.25 |
| 2003-11-12 | 67.24 |
| 2003-11-11 | 64.20 |
| 2003-11-10 | 66.23 |
| 2003-11-07 | 71.30 |
| 2003-11-06 | 71.30 |
| 2003-11-05 | 74.34 |
| 2003-11-04 | 75.35 |
| 2003-11-03 | 88.53 |
| 2003-10-31 | 65.21 |
| 2003-10-30 | 66.23 |
| 2003-10-29 | 68.25 |
| 2003-10-28 | 67.24 |
| 2003-10-27 | 57.11 |
| 2003-10-24 | 53.05 |
| 2003-10-23 | 57.11 |
| 2003-10-22 | 64.20 |
| 2003-10-21 | 70.28 |
| 2003-10-20 | 71.30 |
| 2003-10-17 | 66.23 |
| 2003-10-16 | 68.25 |
| 2003-10-15 | 67.24 |
| 2003-10-14 | 65.21 |
| 2003-10-13 | 64.20 |
| 2003-10-10 | 58.12 |
| 2003-10-09 | 64.20 |
| 2003-10-08 | 72.31 |
| 2003-10-07 | 79.40 |
| 2003-10-06 | 77.38 |
| 2003-10-03 | 87.51 |
| 2003-10-02 | 86.50 |
| 2003-09-30 | 94.00 |
| 2003-09-29 | 99.00 |
| 2003-09-26 | 102.50 |
| 2003-09-25 | 99.00 |
| 2003-09-24 | 105.00 |
| 2003-09-23 | 105.00 |
| 2003-09-22 | 107.50 |
| 2003-09-19 | 92.00 |
| 2003-09-18 | 97.00 |
| 2003-09-17 | 94.00 |
| 2003-09-16 | 98.00 |
| 2003-09-15 | 102.50 |
| 2003-09-11 | 91.00 |
| 2003-09-10 | 78.00 |
| 2003-09-09 | 90.00 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 91.00 |
| 2003-09-04 | 91.00 |
| 2003-09-03 | 98.00 |
| 2003-09-02 | 110.00 |
| 2003-09-01 | 96.00 |
| 2003-08-29 | 76.00 |
| 2003-08-28 | 76.00 |
| 2003-08-27 | 75.00 |
| 2003-08-26 | 78.00 |
| 2003-08-25 | 79.00 |
| 2003-08-22 | 77.00 |
| 2003-08-21 | 72.00 |
| 2003-08-20 | 63.00 |
| 2003-08-19 | 62.00 |
| 2003-08-18 | 66.00 |
| 2003-08-15 | 63.00 |
| 2003-08-14 | 55.00 |
| 2003-08-13 | 57.00 |
| 2003-08-12 | 55.00 |
| 2003-08-11 | 59.00 |
| 2003-08-08 | 41.00 |
| 2003-08-07 | 29.00 |
| 2003-08-06 | 29.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 29.00 |
| 2003-08-01 | 27.00 |
| 2003-07-31 | 33.00 |
| 2003-07-30 | 32.00 |
| 2003-07-29 | 8.00 |
| 2003-07-28 | 3.00 |
| 2003-07-25 | -5.00 |
| 2003-07-24 | -9.00 |
| 2003-07-23 | -6.00 |
| 2003-07-22 | 2.00 |
| 2003-07-21 | 2.00 |
| 2003-07-18 | 2.00 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy