Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-19 | 9,523.84 |
| 2025-09-18 | 9,435.76 |
| 2025-09-17 | 9,467.79 |
| 2025-09-16 | 9,267.63 |
| 2025-09-15 | 9,163.54 |
| 2025-09-12 | 9,371.71 |
| 2025-09-11 | 9,163.54 |
| 2025-09-10 | 8,955.37 |
| 2025-09-09 | 8,555.05 |
| 2025-09-08 | 8,442.96 |
| 2025-09-05 | 8,707.17 |
| 2025-09-04 | 8,418.94 |
| 2025-09-03 | 8,563.05 |
| 2025-09-02 | 8,667.14 |
| 2025-09-01 | 8,755.21 |
| 2025-08-29 | 8,771.22 |
| 2025-08-28 | 8,955.37 |
| 2025-08-27 | 8,739.20 |
| 2025-08-26 | 8,795.24 |
| 2025-08-25 | 8,843.28 |
| 2025-08-22 | 8,490.99 |
| 2025-08-21 | 8,683.15 |
| 2025-08-20 | 8,707.17 |
| 2025-08-19 | 8,691.16 |
| 2025-08-18 | 8,827.27 |
| 2025-08-15 | 8,563.05 |
| 2025-08-14 | 8,571.06 |
| 2025-08-13 | 9,123.51 |
| 2025-08-12 | 8,883.32 |
| 2025-08-11 | 8,739.20 |
| 2025-08-08 | 8,731.19 |
| 2025-08-07 | 8,827.27 |
| 2025-08-06 | 8,739.20 |
| 2025-08-05 | 8,819.26 |
| 2025-08-04 | 8,386.91 |
| 2025-08-01 | 7,986.58 |
| 2025-07-31 | 8,002.60 |
| 2025-07-30 | 8,018.61 |
| 2025-07-29 | 8,078.66 |
| 2025-07-28 | 8,078.66 |
| 2025-07-25 | 8,016.46 |
| 2025-07-24 | 7,985.37 |
| 2025-07-23 | 7,845.43 |
| 2025-07-22 | 7,736.59 |
| 2025-07-21 | 7,829.88 |
| 2025-07-18 | 7,783.23 |
| 2025-07-17 | 7,798.78 |
| 2025-07-16 | 7,674.39 |
| 2025-07-15 | 7,752.14 |
| 2025-07-14 | 7,542.23 |
| 2025-07-11 | 7,495.58 |
| 2025-07-10 | 7,340.09 |
| 2025-07-09 | 7,363.42 |
| 2025-07-08 | 7,456.71 |
| 2025-07-07 | 7,308.99 |
| 2025-07-04 | 7,410.06 |
| 2025-07-03 | 7,464.48 |
| 2025-07-02 | 7,239.03 |
| 2025-06-30 | 7,223.48 |
| 2025-06-27 | 7,231.25 |
| 2025-06-26 | 7,207.93 |
| 2025-06-25 | 7,114.63 |
| 2025-06-24 | 7,106.86 |
| 2025-06-23 | 6,951.37 |
| 2025-06-20 | 6,935.82 |
| 2025-06-19 | 6,873.63 |
| 2025-06-18 | 6,998.02 |
| 2025-06-17 | 7,036.89 |
| 2025-06-16 | 7,091.31 |
| 2025-06-13 | 7,013.57 |
| 2025-06-12 | 7,145.73 |
| 2025-06-11 | 7,169.06 |
| 2025-06-10 | 7,052.44 |
| 2025-06-09 | 7,083.54 |
| 2025-06-06 | 6,998.02 |
| 2025-06-05 | 6,974.70 |
| 2025-06-04 | 6,826.98 |
| 2025-06-03 | 6,850.31 |
| 2025-06-02 | 6,842.53 |
| 2025-05-30 | 6,928.05 |
| 2025-05-29 | 7,246.80 |
| 2025-05-28 | 7,021.34 |
| 2025-05-27 | 7,153.51 |
| 2025-05-26 | 7,122.41 |
| 2025-05-23 | 7,285.67 |
| 2025-05-22 | 7,340.09 |
| 2025-05-21 | 7,767.68 |
| 2025-05-20 | 7,674.39 |
| 2025-05-19 | 7,643.29 |
| 2025-05-16 | 7,495.58 |
| 2025-05-15 | 7,495.58 |
| 2025-05-14 | 7,705.49 |
| 2025-05-13 | 7,658.84 |
| 2025-05-12 | 7,814.33 |
| 2025-05-09 | 7,122.41 |
| 2025-05-08 | 6,974.70 |
| 2025-05-07 | 7,021.34 |
| 2025-05-06 | 7,099.09 |
| 2025-05-02 | 7,091.31 |
| 2025-04-30 | 6,889.18 |
| 2025-04-29 | 6,749.24 |
| 2025-04-28 | 6,702.59 |
| 2025-04-25 | 6,772.56 |
| 2025-04-24 | 6,547.10 |
| 2025-04-23 | 6,570.43 |
| 2025-04-22 | 6,306.10 |
| 2025-04-17 | 6,181.71 |
| 2025-04-16 | 6,033.99 |
| 2025-04-15 | 6,337.20 |
| 2025-04-14 | 6,329.42 |
| 2025-04-11 | 6,142.84 |
| 2025-04-10 | 6,142.84 |
| 2025-04-09 | 5,730.79 |
| 2025-04-08 | 5,730.79 |
| 2025-04-07 | 5,792.99 |
| 2025-04-03 | 7,542.23 |
| 2025-04-02 | 8,187.50 |
| 2025-04-01 | 8,156.40 |
| 2025-03-31 | 8,047.56 |
| 2025-03-28 | 8,342.99 |
| 2025-03-27 | 8,731.71 |
| 2025-03-26 | 8,825.00 |
| 2025-03-25 | 8,653.96 |
| 2025-03-24 | 8,825.00 |
| 2025-03-21 | 8,685.06 |
| 2025-03-20 | 8,980.49 |
| 2025-03-19 | 9,182.62 |
| 2025-03-18 | 9,120.43 |
| 2025-03-17 | 8,996.04 |
| 2025-03-14 | 8,918.29 |
| 2025-03-13 | 8,793.90 |
| 2025-03-12 | 8,949.39 |
| 2025-03-11 | 9,633.54 |
| 2025-03-10 | 9,555.79 |
| 2025-03-07 | 9,711.28 |
| 2025-03-06 | 9,617.99 |
| 2025-03-05 | 9,182.62 |
| 2025-03-04 | 8,762.81 |
| 2025-03-03 | 8,778.35 |
| 2025-02-28 | 8,902.75 |
| 2025-02-27 | 9,478.05 |
| 2025-02-26 | 9,742.38 |
| 2025-02-25 | 9,851.22 |
| 2025-02-24 | 9,991.16 |
| 2025-02-21 | 10,473.17 |
| 2025-02-20 | 9,058.23 |
| 2025-02-19 | 9,680.18 |
| 2025-02-18 | 9,664.64 |
| 2025-02-17 | 9,711.28 |
| 2025-02-14 | 9,711.28 |
| 2025-02-13 | 9,353.66 |
| 2025-02-12 | 9,851.22 |
| 2025-02-11 | 9,353.66 |
| 2025-02-10 | 9,369.21 |
| 2025-02-07 | 9,400.31 |
| 2025-02-06 | 8,840.55 |
| 2025-02-05 | 8,405.18 |
| 2025-02-04 | 8,078.66 |
| 2025-02-03 | 7,550.00 |
| 2025-01-28 | 7,122.41 |
| 2025-01-27 | 7,277.90 |
| 2025-01-24 | 7,262.35 |
| 2025-01-23 | 7,052.44 |
| 2025-01-22 | 7,013.57 |
| 2025-01-21 | 7,215.70 |
| 2025-01-20 | 7,207.93 |
| 2025-01-17 | 7,075.76 |
| 2025-01-16 | 7,122.41 |
| 2025-01-15 | 7,036.89 |
| 2025-01-14 | 7,114.63 |
| 2025-01-13 | 7,106.86 |
| 2025-01-10 | 7,161.28 |
| 2025-01-09 | 7,534.45 |
| 2025-01-08 | 7,308.99 |
| 2025-01-07 | 7,456.71 |
| 2025-01-06 | 7,565.55 |
| 2025-01-03 | 7,542.23 |
| 2025-01-02 | 7,511.13 |
| 2024-12-31 | 7,736.59 |
| 2024-12-30 | 7,829.88 |
| 2024-12-27 | 8,109.76 |
| 2024-12-24 | 7,417.84 |
| 2024-12-23 | 7,277.90 |
| 2024-12-20 | 7,262.35 |
| 2024-12-19 | 7,176.83 |
| 2024-12-18 | 7,223.48 |
| 2024-12-17 | 7,005.79 |
| 2024-12-16 | 7,052.44 |
| 2024-12-13 | 7,005.79 |
| 2024-12-12 | 7,277.90 |
| 2024-12-11 | 7,169.06 |
| 2024-12-10 | 7,301.22 |
| 2024-12-09 | 7,239.03 |
| 2024-12-06 | 7,099.09 |
| 2024-12-05 | 7,036.89 |
| 2024-12-04 | 7,161.28 |
| 2024-12-03 | 7,270.12 |
| 2024-12-02 | 6,982.47 |
| 2024-11-29 | 6,982.47 |
| 2024-11-28 | 6,959.15 |
| 2024-11-27 | 7,137.96 |
| 2024-11-26 | 6,900.84 |
| 2024-11-25 | 6,916.24 |
| 2024-11-22 | 6,885.44 |
| 2024-11-21 | 6,985.56 |
| 2024-11-20 | 6,846.93 |
| 2024-11-19 | 6,854.63 |
| 2024-11-18 | 6,816.12 |
| 2024-11-15 | 6,962.45 |
| 2024-11-14 | 7,093.38 |
| 2024-11-13 | 7,370.64 |
| 2024-11-12 | 7,193.50 |
| 2024-11-11 | 7,617.10 |
| 2024-11-08 | 7,470.76 |
| 2024-11-07 | 7,401.45 |
| 2024-11-06 | 7,601.69 |
| 2024-11-05 | 7,971.37 |
| 2024-11-04 | 7,878.95 |
| 2024-11-01 | 7,832.74 |
| 2024-10-31 | 7,832.74 |
| 2024-10-30 | 7,986.78 |
| 2024-10-29 | 8,171.62 |
| 2024-10-28 | 8,264.04 |
| 2024-10-25 | 8,371.86 |
| 2024-10-24 | 8,202.43 |
| 2024-10-23 | 8,433.48 |
| 2024-10-22 | 8,541.30 |
| 2024-10-21 | 8,787.75 |
| 2024-10-18 | 8,818.56 |
| 2024-10-17 | 8,294.85 |
| 2024-10-16 | 8,371.86 |
| 2024-10-15 | 8,310.25 |
| 2024-10-14 | 8,433.48 |
| 2024-10-10 | 8,187.02 |
| 2024-10-09 | 7,863.55 |
| 2024-10-08 | 7,863.55 |
| 2024-10-07 | 8,818.56 |
| 2024-10-04 | 8,479.69 |
| 2024-10-03 | 8,233.23 |
| 2024-10-02 | 8,448.88 |
| 2024-09-30 | 8,063.80 |
| 2024-09-27 | 8,310.25 |
| 2024-09-26 | 7,848.15 |
| 2024-09-25 | 7,493.87 |
| 2024-09-24 | 7,547.78 |
| 2024-09-23 | 7,316.73 |
| 2024-09-20 | 7,131.89 |
| 2024-09-19 | 7,124.19 |
| 2024-09-17 | 7,170.40 |
| 2024-09-16 | 7,139.59 |
| 2024-09-13 | 7,008.66 |
| 2024-09-12 | 6,900.84 |
| 2024-09-11 | 6,831.52 |
| 2024-09-10 | 6,816.12 |
| 2024-09-09 | 6,939.35 |
| 2024-09-05 | 7,070.28 |
| 2024-09-04 | 7,101.08 |
| 2024-09-03 | 7,170.40 |
| 2024-09-02 | 7,162.70 |
| 2024-08-30 | 7,285.92 |
| 2024-08-29 | 7,193.50 |
| 2024-08-28 | 7,178.10 |
| 2024-08-27 | 7,270.52 |
| 2024-08-26 | 7,162.70 |
| 2024-08-23 | 7,054.87 |
| 2024-08-22 | 7,270.52 |
| 2024-08-21 | 7,047.17 |
| 2024-08-20 | 7,162.70 |
| 2024-08-19 | 7,332.13 |
| 2024-08-16 | 7,355.24 |
| 2024-08-15 | 7,617.10 |
| 2024-08-14 | 7,694.11 |
| 2024-08-13 | 7,694.11 |
| 2024-08-12 | 7,817.34 |
| 2024-08-09 | 7,617.10 |
| 2024-08-08 | 7,493.87 |
| 2024-08-07 | 7,432.26 |
| 2024-08-06 | 7,355.24 |
| 2024-08-05 | 7,270.52 |
| 2024-08-02 | 7,362.94 |
| 2024-08-01 | 7,632.50 |
| 2024-07-31 | 7,663.31 |
| 2024-07-30 | 7,386.05 |
| 2024-07-29 | 7,415.93 |
| 2024-07-26 | 7,296.39 |
| 2024-07-25 | 7,281.45 |
| 2024-07-24 | 7,580.29 |
| 2024-07-23 | 7,744.66 |
| 2024-07-22 | 7,804.43 |
| 2024-07-19 | 7,505.58 |
| 2024-07-18 | 7,774.54 |
| 2024-07-17 | 7,834.31 |
| 2024-07-16 | 7,923.97 |
| 2024-07-15 | 8,088.33 |
| 2024-07-12 | 8,282.58 |
| 2024-07-11 | 8,476.83 |
| 2024-07-10 | 8,327.40 |
| 2024-07-09 | 8,387.17 |
| 2024-07-08 | 8,103.27 |
| 2024-07-05 | 8,163.04 |
| 2024-07-04 | 8,327.40 |
| 2024-07-03 | 8,133.16 |
| 2024-07-02 | 8,148.10 |
| 2024-06-28 | 8,133.16 |
| 2024-06-27 | 8,252.69 |
| 2024-06-26 | 8,402.12 |
| 2024-06-25 | 8,327.40 |
| 2024-06-24 | 8,596.37 |
| 2024-06-21 | 8,835.44 |
| 2024-06-20 | 8,895.21 |
| 2024-06-19 | 8,925.09 |
| 2024-06-18 | 8,177.98 |
| 2024-06-17 | 7,894.08 |
| 2024-06-14 | 7,923.97 |
| 2024-06-13 | 8,013.62 |
| 2024-06-12 | 7,894.08 |
| 2024-06-11 | 8,013.62 |
| 2024-06-07 | 7,849.25 |
| 2024-06-06 | 8,432.00 |
| 2024-06-05 | 8,177.98 |
| 2024-06-04 | 8,357.29 |
| 2024-06-03 | 8,372.23 |
| 2024-05-31 | 8,282.58 |
| 2024-05-30 | 8,506.71 |
| 2024-05-29 | 8,581.42 |
| 2024-05-28 | 8,730.84 |
| 2024-05-27 | 8,895.21 |
| 2024-05-24 | 8,163.04 |
| 2024-05-23 | 8,357.29 |
| 2024-05-22 | 8,432.00 |
| 2024-05-21 | 7,505.58 |
| 2024-05-20 | 7,535.47 |
| 2024-05-17 | 7,535.47 |
| 2024-05-16 | 7,640.06 |
| 2024-05-14 | 7,550.41 |
| 2024-05-13 | 7,490.64 |
| 2024-05-10 | 7,460.76 |
| 2024-05-09 | 7,535.47 |
| 2024-05-08 | 6,922.84 |
| 2024-05-07 | 6,960.19 |
| 2024-05-06 | 6,780.89 |
| 2024-05-03 | 6,751.00 |
| 2024-05-02 | 6,691.23 |
| 2024-04-30 | 6,571.70 |
| 2024-04-29 | 6,623.99 |
| 2024-04-26 | 6,646.41 |
| 2024-04-25 | 6,489.51 |
| 2024-04-24 | 6,362.50 |
| 2024-04-23 | 6,063.66 |
| 2024-04-22 | 5,966.54 |
| 2024-04-19 | 6,026.30 |
| 2024-04-18 | 6,026.30 |
| 2024-04-17 | 6,071.13 |
| 2024-04-16 | 6,048.72 |
| 2024-04-15 | 6,295.27 |
| 2024-04-12 | 6,130.90 |
| 2024-04-11 | 6,347.56 |
| 2024-04-10 | 6,444.69 |
| 2024-04-09 | 6,444.69 |
| 2024-04-08 | 6,504.46 |
| 2024-04-05 | 6,369.98 |
| 2024-04-03 | 6,369.98 |
| 2024-04-02 | 6,594.11 |
| 2024-03-28 | 6,676.29 |
| 2024-03-27 | 6,698.70 |
| 2024-03-26 | 6,780.89 |
| 2024-03-25 | 6,541.81 |
| 2024-03-22 | 7,169.38 |
| 2024-03-21 | 7,124.56 |
| 2024-03-20 | 6,922.84 |
| 2024-03-19 | 6,930.31 |
| 2024-03-18 | 7,019.96 |
| 2024-03-15 | 6,997.55 |
| 2024-03-14 | 7,057.32 |
| 2024-03-13 | 7,244.09 |
| 2024-03-12 | 7,064.79 |
| 2024-03-11 | 6,900.42 |
| 2024-03-08 | 7,072.26 |
| 2024-03-07 | 7,034.90 |
| 2024-03-06 | 7,072.26 |
| 2024-03-05 | 7,124.56 |
| 2024-03-04 | 7,176.85 |
| 2024-03-01 | 6,691.23 |
| 2024-02-29 | 6,377.45 |
| 2024-02-28 | 6,340.09 |
| 2024-02-27 | 6,556.75 |
| 2024-02-26 | 6,549.28 |
| 2024-02-23 | 6,287.79 |
| 2024-02-22 | 6,504.46 |
| 2024-02-21 | 6,295.27 |
| 2024-02-20 | 6,056.19 |
| 2024-02-19 | 6,153.31 |
| 2024-02-16 | 6,160.79 |
| 2024-02-15 | 6,130.90 |
| 2024-02-14 | 5,996.42 |
| 2024-02-09 | 5,966.54 |
| 2024-02-08 | 6,026.30 |
| 2024-02-07 | 5,966.54 |
| 2024-02-06 | 6,235.50 |
| 2024-02-05 | 5,794.70 |
| 2024-02-02 | 5,854.47 |
| 2024-02-01 | 6,003.89 |
| 2024-01-31 | 6,003.89 |
| 2024-01-30 | 6,287.79 |
| 2024-01-29 | 6,474.57 |
| 2024-01-26 | 6,803.30 |
| 2024-01-25 | 7,565.35 |
| 2024-01-24 | 7,400.99 |
| 2024-01-23 | 7,341.22 |
| 2024-01-22 | 7,236.62 |
| 2024-01-19 | 7,191.80 |
| 2024-01-18 | 7,132.03 |
| 2024-01-17 | 7,049.85 |
| 2024-01-16 | 7,318.81 |
| 2024-01-15 | 7,759.60 |
| 2024-01-12 | 7,789.49 |
| 2024-01-11 | 7,804.43 |
| 2024-01-10 | 7,655.01 |
| 2024-01-09 | 7,834.31 |
| 2024-01-08 | 7,490.64 |
| 2024-01-05 | 7,580.29 |
| 2024-01-04 | 7,894.08 |
| 2024-01-03 | 7,774.54 |
| 2024-01-02 | 8,148.10 |
| 2023-12-29 | 8,058.45 |
| 2023-12-28 | 8,088.33 |
| 2023-12-27 | 7,879.14 |
| 2023-12-22 | 7,595.24 |
| 2023-12-21 | 7,669.95 |
| 2023-12-20 | 7,655.01 |
| 2023-12-19 | 7,565.35 |
| 2023-12-18 | 7,535.47 |
| 2023-12-15 | 7,550.41 |
| 2023-12-14 | 7,595.24 |
| 2023-12-13 | 7,333.75 |
| 2023-12-12 | 7,229.15 |
| 2023-12-11 | 7,266.51 |
| 2023-12-08 | 7,042.38 |
| 2023-12-07 | 7,027.43 |
| 2023-12-06 | 7,191.80 |
| 2023-12-05 | 6,526.87 |
| 2023-12-04 | 7,281.45 |
| 2023-12-01 | 7,064.79 |
| 2023-11-30 | 7,109.61 |
| 2023-11-29 | 7,072.26 |
| 2023-11-28 | 7,184.33 |
| 2023-11-27 | 7,109.61 |
| 2023-11-24 | 6,961.42 |
| 2023-11-23 | 7,057.75 |
| 2023-11-22 | 7,013.29 |
| 2023-11-21 | 6,954.01 |
| 2023-11-20 | 7,198.53 |
| 2023-11-17 | 7,042.93 |
| 2023-11-16 | 6,954.01 |
| 2023-11-15 | 7,146.66 |
| 2023-11-14 | 6,887.33 |
| 2023-11-13 | 6,916.96 |
| 2023-11-10 | 6,605.76 |
| 2023-11-09 | 6,627.99 |
| 2023-11-08 | 6,716.90 |
| 2023-11-07 | 6,991.06 |
| 2023-11-06 | 7,065.16 |
| 2023-11-03 | 6,946.60 |
| 2023-11-02 | 6,783.59 |
| 2023-11-01 | 6,524.25 |
| 2023-10-31 | 6,642.81 |
| 2023-10-30 | 7,020.70 |
| 2023-10-27 | 6,679.85 |
| 2023-10-26 | 6,620.58 |
| 2023-10-25 | 6,516.84 |
| 2023-10-24 | 6,064.85 |
| 2023-10-20 | 5,998.16 |
| 2023-10-19 | 5,990.75 |
| 2023-10-18 | 5,627.68 |
| 2023-10-17 | 6,272.32 |
| 2023-10-16 | 6,072.26 |
| 2023-10-13 | 6,294.55 |
| 2023-10-12 | 6,398.29 |
| 2023-10-11 | 6,213.04 |
| 2023-10-10 | 6,205.63 |
| 2023-10-09 | 6,035.21 |
| 2023-10-06 | 5,961.12 |
| 2023-10-05 | 5,812.92 |
| 2023-10-04 | 5,812.92 |
| 2023-10-03 | 5,775.87 |
| 2023-09-29 | 5,879.61 |
| 2023-09-28 | 5,694.37 |
| 2023-09-27 | 5,716.60 |
| 2023-09-26 | 5,642.50 |
| 2023-09-25 | 5,753.64 |
| 2023-09-22 | 5,961.12 |
| 2023-09-21 | 5,753.64 |
| 2023-09-20 | 5,768.46 |
| 2023-09-19 | 5,820.33 |
| 2023-09-18 | 5,798.10 |
| 2023-09-15 | 5,946.30 |
| 2023-09-14 | 5,953.71 |
| 2023-09-13 | 5,901.84 |
| 2023-09-12 | 5,983.34 |
| 2023-09-11 | 5,998.16 |
| 2023-09-07 | 6,072.26 |
| 2023-09-06 | 6,287.14 |
| 2023-09-05 | 6,509.43 |
| 2023-09-04 | 6,665.03 |
| 2023-08-31 | 6,472.38 |
| 2023-08-30 | 6,316.78 |
| 2023-08-29 | 6,079.67 |
| 2023-08-28 | 6,035.21 |
| 2023-08-25 | 5,857.38 |
| 2023-08-24 | 5,953.71 |
| 2023-08-23 | 5,627.68 |
| 2023-08-22 | 5,560.99 |
| 2023-08-21 | 5,420.21 |
| 2023-08-18 | 5,301.65 |
| 2023-08-17 | 5,583.22 |
| 2023-08-16 | 5,761.05 |
| 2023-08-15 | 5,672.14 |
| 2023-08-14 | 5,672.14 |
| 2023-08-11 | 5,812.92 |
| 2023-08-10 | 5,998.16 |
| 2023-08-09 | 6,198.22 |
| 2023-08-08 | 6,205.63 |
| 2023-08-07 | 6,390.88 |
| 2023-08-04 | 6,368.65 |
| 2023-08-03 | 6,301.96 |
| 2023-08-02 | 6,287.14 |
| 2023-08-01 | 6,427.93 |
| 2023-07-31 | 6,524.25 |
| 2023-07-28 | 6,420.52 |
| 2023-07-27 | 5,953.71 |
| 2023-07-26 | 5,961.12 |
| 2023-07-25 | 6,012.98 |
| 2023-07-24 | 5,912.89 |
| 2023-07-21 | 6,077.33 |
| 2023-07-20 | 5,970.08 |
| 2023-07-19 | 6,070.18 |
| 2023-07-18 | 6,027.28 |
| 2023-07-14 | 5,984.38 |
| 2023-07-13 | 5,905.74 |
| 2023-07-12 | 5,841.39 |
| 2023-07-11 | 5,669.80 |
| 2023-07-10 | 5,941.49 |
| 2023-07-07 | 5,898.59 |
| 2023-07-06 | 5,927.19 |
| 2023-07-05 | 6,048.73 |
| 2023-07-04 | 6,012.98 |
| 2023-07-03 | 5,869.99 |
| 2023-06-30 | 5,741.29 |
| 2023-06-29 | 5,862.84 |
| 2023-06-28 | 5,862.84 |
| 2023-06-27 | 5,727.00 |
| 2023-06-26 | 5,641.20 |
| 2023-06-23 | 5,655.50 |
| 2023-06-21 | 5,705.55 |
| 2023-06-20 | 5,755.59 |
| 2023-06-19 | 5,920.04 |
| 2023-06-16 | 5,998.68 |
| 2023-06-15 | 5,841.39 |
| 2023-06-14 | 5,641.20 |
| 2023-06-13 | 5,691.25 |
| 2023-06-12 | 5,383.81 |
| 2023-06-09 | 5,333.76 |
| 2023-06-08 | 5,262.27 |
| 2023-06-07 | 5,269.42 |
| 2023-06-06 | 5,169.32 |
| 2023-06-05 | 5,269.42 |
| 2023-06-02 | 5,262.27 |
| 2023-06-01 | 5,233.67 |
| 2023-05-31 | 5,162.17 |
| 2023-05-30 | 5,197.92 |
| 2023-05-29 | 5,205.07 |
| 2023-05-25 | 5,004.88 |
| 2023-05-24 | 5,076.37 |
| 2023-05-23 | 5,505.36 |
| 2023-05-22 | 5,591.15 |
| 2023-05-19 | 5,483.91 |
| 2023-05-18 | 5,555.40 |
| 2023-05-17 | 5,369.51 |
| 2023-05-16 | 5,455.31 |
| 2023-05-15 | 5,469.61 |
| 2023-05-12 | 5,312.31 |
| 2023-05-11 | 5,405.26 |
| 2023-05-10 | 5,455.31 |
| 2023-05-09 | 5,519.65 |
| 2023-05-08 | 5,584.00 |
| 2023-05-05 | 5,612.60 |
| 2023-05-04 | 5,805.64 |
| 2023-05-03 | 5,812.79 |
| 2023-05-02 | 5,748.44 |
| 2023-04-28 | 5,634.05 |
| 2023-04-27 | 5,612.60 |
| 2023-04-26 | 5,576.85 |
| 2023-04-25 | 5,626.90 |
| 2023-04-24 | 5,877.14 |
| 2023-04-21 | 6,020.13 |
| 2023-04-20 | 6,170.28 |
| 2023-04-19 | 6,063.03 |
| 2023-04-18 | 6,077.33 |
| 2023-04-17 | 6,191.73 |
| 2023-04-14 | 5,848.54 |
| 2023-04-13 | 5,869.99 |
| 2023-04-12 | 5,962.93 |
| 2023-04-11 | 5,855.69 |
| 2023-04-06 | 5,984.38 |
| 2023-04-04 | 6,005.83 |
| 2023-04-03 | 5,962.93 |
| 2023-03-31 | 5,977.23 |
| 2023-03-30 | 5,912.89 |
| 2023-03-29 | 6,055.88 |
| 2023-03-28 | 6,041.58 |
| 2023-03-27 | 6,120.23 |
| 2023-03-24 | 6,184.58 |
| 2023-03-23 | 5,705.55 |
| 2023-03-22 | 5,112.12 |
| 2023-03-21 | 5,083.52 |
| 2023-03-20 | 5,083.52 |
| 2023-03-17 | 5,255.12 |
| 2023-03-16 | 5,033.48 |
| 2023-03-15 | 5,112.12 |
| 2023-03-14 | 5,104.97 |
| 2023-03-13 | 5,240.82 |
| 2023-03-10 | 5,119.27 |
| 2023-03-09 | 5,147.87 |
| 2023-03-08 | 5,155.02 |
| 2023-03-07 | 5,283.72 |
| 2023-03-06 | 5,276.57 |
| 2023-03-03 | 5,119.27 |
| 2023-03-02 | 5,047.78 |
| 2023-03-01 | 5,133.57 |
| 2023-02-28 | 4,933.38 |
| 2023-02-27 | 4,983.43 |
| 2023-02-24 | 4,961.98 |
| 2023-02-23 | 5,090.67 |
| 2023-02-22 | 4,818.99 |
| 2023-02-21 | 4,869.03 |
| 2023-02-20 | 4,976.28 |
| 2023-02-17 | 4,747.49 |
| 2023-02-16 | 4,904.78 |
| 2023-02-15 | 4,590.20 |
| 2023-02-14 | 4,618.79 |
| 2023-02-13 | 4,590.20 |
| 2023-02-10 | 4,597.34 |
| 2023-02-09 | 4,747.49 |
| 2023-02-08 | 4,604.49 |
| 2023-02-07 | 4,440.05 |
| 2023-02-06 | 4,411.45 |
| 2023-02-03 | 4,468.65 |
| 2023-02-02 | 4,440.05 |
| 2023-02-01 | 4,411.45 |
| 2023-01-31 | 4,382.85 |
| 2023-01-30 | 4,347.11 |
| 2023-01-27 | 4,404.30 |
| 2023-01-26 | 4,497.25 |
| 2023-01-20 | 4,339.96 |
| 2023-01-19 | 4,247.01 |
| 2023-01-18 | 4,232.71 |
| 2023-01-17 | 4,232.71 |
| 2023-01-16 | 4,239.86 |
| 2023-01-13 | 4,418.60 |
| 2023-01-12 | 4,511.55 |
| 2023-01-11 | 4,454.35 |
| 2023-01-10 | 4,504.40 |
| 2023-01-09 | 4,511.55 |
| 2023-01-06 | 4,461.50 |
| 2023-01-05 | 4,497.25 |
| 2023-01-04 | 4,604.49 |
| 2023-01-03 | 4,540.15 |
| 2022-12-30 | 4,482.95 |
| 2022-12-29 | 4,468.65 |
| 2022-12-28 | 4,618.79 |
| 2022-12-23 | 4,440.05 |
| 2022-12-22 | 4,511.55 |
| 2022-12-21 | 4,368.55 |
| 2022-12-20 | 4,325.66 |
| 2022-12-19 | 4,404.30 |
| 2022-12-16 | 4,504.40 |
| 2022-12-15 | 4,447.20 |
| 2022-12-14 | 4,440.05 |
| 2022-12-13 | 4,339.96 |
| 2022-12-12 | 4,339.96 |
| 2022-12-09 | 4,339.96 |
| 2022-12-08 | 4,261.31 |
| 2022-12-07 | 4,268.46 |
| 2022-12-06 | 4,411.45 |
| 2022-12-05 | 4,432.90 |
| 2022-12-02 | 4,397.15 |
| 2022-12-01 | 4,461.50 |
| 2022-11-30 | 4,604.49 |
| 2022-11-29 | 4,504.40 |
| 2022-11-28 | 4,332.81 |
| 2022-11-25 | 4,397.15 |
| 2022-11-24 | 4,504.40 |
| 2022-11-23 | 4,419.66 |
| 2022-11-22 | 4,440.84 |
| 2022-11-21 | 4,426.72 |
| 2022-11-18 | 4,511.46 |
| 2022-11-17 | 4,596.20 |
| 2022-11-16 | 4,631.51 |
| 2022-11-15 | 4,680.95 |
| 2022-11-14 | 4,596.20 |
| 2022-11-11 | 4,589.14 |
| 2022-11-10 | 4,412.59 |
| 2022-11-09 | 4,398.47 |
| 2022-11-08 | 4,412.59 |
| 2022-11-07 | 4,377.28 |
| 2022-11-04 | 4,172.49 |
| 2022-11-03 | 4,108.93 |
| 2022-11-02 | 4,137.18 |
| 2022-11-01 | 4,356.10 |
| 2022-10-31 | 4,334.91 |
| 2022-10-28 | 4,179.55 |
| 2022-10-27 | 4,250.17 |
| 2022-10-26 | 4,101.87 |
| 2022-10-25 | 4,045.37 |
| 2022-10-24 | 3,840.57 |
| 2022-10-21 | 3,974.75 |
| 2022-10-20 | 3,932.38 |
| 2022-10-19 | 3,904.13 |
| 2022-10-18 | 3,904.13 |
| 2022-10-17 | 3,861.76 |
| 2022-10-14 | 3,805.26 |
| 2022-10-13 | 3,699.34 |
| 2022-10-12 | 3,791.14 |
| 2022-10-11 | 3,734.65 |
| 2022-10-10 | 3,748.77 |
| 2022-10-07 | 3,791.14 |
| 2022-10-06 | 3,911.19 |
| 2022-10-05 | 3,939.44 |
| 2022-10-03 | 3,692.27 |
| 2022-09-30 | 3,755.83 |
| 2022-09-29 | 3,678.15 |
| 2022-09-28 | 3,967.69 |
| 2022-09-27 | 4,038.31 |
| 2022-09-26 | 4,038.31 |
| 2022-09-23 | 4,045.37 |
| 2022-09-22 | 4,066.56 |
| 2022-09-21 | 4,200.73 |
| 2022-09-20 | 4,250.17 |
| 2022-09-19 | 4,221.92 |
| 2022-09-16 | 4,186.61 |
| 2022-09-15 | 4,236.04 |
| 2022-09-14 | 4,243.11 |
| 2022-09-13 | 4,377.28 |
| 2022-09-09 | 4,207.80 |
| 2022-09-08 | 4,137.18 |
| 2022-09-07 | 4,193.67 |
| 2022-09-06 | 4,271.35 |
| 2022-09-05 | 4,285.48 |
| 2022-09-02 | 4,306.66 |
| 2022-09-01 | 4,447.90 |
| 2022-08-31 | 4,490.28 |
| 2022-08-30 | 4,469.09 |
| 2022-08-29 | 4,532.65 |
| 2022-08-26 | 4,758.63 |
| 2022-08-25 | 4,688.01 |
| 2022-08-24 | 4,582.08 |
| 2022-08-23 | 4,779.82 |
| 2022-08-22 | 4,850.44 |
| 2022-08-19 | 4,977.55 |
| 2022-08-18 | 4,836.31 |
| 2022-08-17 | 4,765.69 |
| 2022-08-16 | 4,786.88 |
| 2022-08-15 | 4,843.37 |
| 2022-08-12 | 4,921.05 |
| 2022-08-11 | 4,935.18 |
| 2022-08-10 | 4,772.75 |
| 2022-08-09 | 4,878.68 |
| 2022-08-08 | 4,928.12 |
| 2022-08-05 | 4,949.30 |
| 2022-08-04 | 4,822.19 |
| 2022-08-03 | 4,772.75 |
| 2022-08-02 | 4,864.56 |
| 2022-08-01 | 4,949.30 |
| 2022-07-29 | 5,048.17 |
| 2022-07-28 | 5,088.87 |
| 2022-07-27 | 5,048.17 |
| 2022-07-26 | 4,973.56 |
| 2022-07-25 | 4,993.91 |
| 2022-07-22 | 4,892.16 |
| 2022-07-21 | 4,865.03 |
| 2022-07-20 | 4,817.55 |
| 2022-07-19 | 4,749.73 |
| 2022-07-18 | 4,770.07 |
| 2022-07-15 | 4,709.03 |
| 2022-07-14 | 4,776.86 |
| 2022-07-13 | 4,681.90 |
| 2022-07-12 | 4,688.68 |
| 2022-07-11 | 4,715.81 |
| 2022-07-08 | 4,749.73 |
| 2022-07-07 | 4,749.73 |
| 2022-07-06 | 4,770.07 |
| 2022-07-05 | 4,790.42 |
| 2022-07-04 | 4,837.90 |
| 2022-06-30 | 4,871.82 |
| 2022-06-29 | 5,088.87 |
| 2022-06-28 | 5,217.74 |
| 2022-06-27 | 5,177.04 |
| 2022-06-24 | 4,939.64 |
| 2022-06-23 | 4,865.03 |
| 2022-06-22 | 4,810.77 |
| 2022-06-21 | 4,939.64 |
| 2022-06-20 | 4,878.60 |
| 2022-06-17 | 4,776.86 |
| 2022-06-16 | 4,736.16 |
| 2022-06-15 | 4,844.68 |
| 2022-06-14 | 5,034.60 |
| 2022-06-13 | 4,987.12 |
| 2022-06-10 | 5,156.70 |
| 2022-06-09 | 5,136.35 |
| 2022-06-08 | 5,177.04 |
| 2022-06-07 | 5,177.04 |
| 2022-06-06 | 5,129.56 |
| 2022-06-02 | 4,966.78 |
| 2022-06-01 | 5,075.30 |
| 2022-05-31 | 5,149.91 |
| 2022-05-30 | 5,048.17 |
| 2022-05-27 | 4,987.12 |
| 2022-05-26 | 4,831.12 |
| 2022-05-25 | 4,776.86 |
| 2022-05-24 | 4,898.95 |
| 2022-05-23 | 5,143.13 |
| 2022-05-20 | 5,333.05 |
| 2022-05-19 | 5,217.74 |
| 2022-05-18 | 5,509.40 |
| 2022-05-17 | 5,489.05 |
| 2022-05-16 | 5,278.79 |
| 2022-05-13 | 5,319.48 |
| 2022-05-12 | 5,312.70 |
| 2022-05-11 | 5,482.27 |
| 2022-05-10 | 5,373.75 |
| 2022-05-06 | 5,217.74 |
| 2022-05-05 | 5,109.22 |
| 2022-05-04 | 5,061.74 |
| 2022-05-03 | 5,041.39 |
| 2022-04-29 | 5,109.22 |
| 2022-04-28 | 4,892.16 |
| 2022-04-27 | 4,783.64 |
| 2022-04-26 | 4,742.94 |
| 2022-04-25 | 4,953.21 |
| 2022-04-22 | 5,156.70 |
| 2022-04-21 | 5,177.04 |
| 2022-04-20 | 5,258.44 |
| 2022-04-19 | 5,102.43 |
| 2022-04-14 | 5,156.70 |
| 2022-04-13 | 5,136.35 |
| 2022-04-12 | 5,177.04 |
| 2022-04-11 | 5,407.66 |
| 2022-04-08 | 5,665.41 |
| 2022-04-07 | 5,522.97 |
| 2022-04-06 | 5,611.15 |
| 2022-04-04 | 6,031.68 |
| 2022-04-01 | 5,746.80 |
| 2022-03-31 | 5,678.97 |
| 2022-03-30 | 5,651.84 |
| 2022-03-29 | 5,665.41 |
| 2022-03-28 | 5,638.28 |
| 2022-03-25 | 5,556.88 |
| 2022-03-24 | 5,631.49 |
| 2022-03-23 | 5,516.19 |
| 2022-03-22 | 5,495.84 |
| 2022-03-21 | 5,400.88 |
| 2022-03-18 | 5,346.61 |
| 2022-03-17 | 5,326.27 |
| 2022-03-16 | 5,014.26 |
| 2022-03-15 | 4,905.73 |
| 2022-03-14 | 4,959.99 |
| 2022-03-11 | 5,210.96 |
| 2022-03-10 | 5,129.56 |
| 2022-03-09 | 5,034.60 |
| 2022-03-08 | 5,088.87 |
| 2022-03-07 | 5,122.78 |
| 2022-03-04 | 5,285.57 |
| 2022-03-03 | 5,665.41 |
| 2022-03-02 | 5,699.32 |
| 2022-03-01 | 5,787.50 |
| 2022-02-28 | 5,794.28 |
| 2022-02-25 | 5,834.98 |
| 2022-02-24 | 5,760.37 |
| 2022-02-23 | 5,848.54 |
| 2022-02-22 | 6,011.33 |
| 2022-02-21 | 6,004.55 |
| 2022-02-18 | 5,692.54 |
| 2022-02-17 | 5,801.06 |
| 2022-02-16 | 5,780.72 |
| 2022-02-15 | 5,699.32 |
| 2022-02-14 | 5,848.54 |
| 2022-02-11 | 5,780.72 |
| 2022-02-10 | 5,902.81 |
| 2022-02-09 | 5,801.06 |
| 2022-02-08 | 5,604.36 |
| 2022-02-07 | 5,604.36 |
| 2022-02-04 | 5,814.63 |
| 2022-01-31 | 5,577.23 |
| 2022-01-28 | 5,577.23 |
| 2022-01-27 | 5,611.15 |
| 2022-01-26 | 5,604.36 |
| 2022-01-25 | 5,550.10 |
| 2022-01-24 | 5,584.01 |
| 2022-01-21 | 5,726.45 |
| 2022-01-20 | 5,645.06 |
| 2022-01-19 | 5,862.11 |
| 2022-01-18 | 5,814.63 |
| 2022-01-17 | 5,997.77 |
| 2022-01-14 | 6,024.90 |
| 2022-01-13 | 6,024.90 |
| 2022-01-12 | 5,990.98 |
| 2022-01-11 | 5,862.11 |
| 2022-01-10 | 5,990.98 |
| 2022-01-07 | 5,990.98 |
| 2022-01-06 | 5,950.29 |
| 2022-01-05 | 6,004.55 |
| 2022-01-04 | 5,970.64 |
| 2022-01-03 | 6,038.46 |
| 2021-12-31 | 5,977.42 |
| 2021-12-30 | 5,875.68 |
| 2021-12-29 | 5,997.77 |
| 2021-12-28 | 6,011.33 |
| 2021-12-24 | 5,957.07 |
| 2021-12-23 | 6,024.90 |
| 2021-12-22 | 6,072.38 |
| 2021-12-21 | 6,052.03 |
| 2021-12-20 | 5,699.32 |
| 2021-12-17 | 5,821.41 |
| 2021-12-16 | 5,712.89 |
| 2021-12-15 | 5,597.58 |
| 2021-12-14 | 5,577.23 |
| 2021-12-13 | 5,529.75 |
| 2021-12-10 | 5,678.97 |
| 2021-12-09 | 5,699.32 |
| 2021-12-08 | 5,638.28 |
| 2021-12-07 | 5,624.71 |
| 2021-12-06 | 5,516.19 |
| 2021-12-03 | 5,482.27 |
| 2021-12-02 | 5,292.35 |
| 2021-12-01 | 5,400.88 |
| 2021-11-30 | 5,305.92 |
| 2021-11-29 | 5,095.65 |
| 2021-11-26 | 5,116.00 |
| 2021-11-25 | 5,197.39 |
| 2021-11-24 | 5,257.82 |
| 2021-11-23 | 5,116.82 |
| 2021-11-22 | 5,177.25 |
| 2021-11-19 | 5,224.25 |
| 2021-11-18 | 5,257.82 |
| 2021-11-17 | 5,277.96 |
| 2021-11-16 | 5,439.10 |
| 2021-11-15 | 5,324.96 |
| 2021-11-12 | 5,371.96 |
| 2021-11-11 | 5,439.10 |
| 2021-11-10 | 5,358.53 |
| 2021-11-09 | 5,257.82 |
| 2021-11-08 | 5,311.53 |
| 2021-11-05 | 5,311.53 |
| 2021-11-04 | 5,472.67 |
| 2021-11-03 | 5,606.95 |
| 2021-11-02 | 5,613.66 |
| 2021-11-01 | 5,586.81 |
| 2021-10-29 | 5,580.09 |
| 2021-10-28 | 5,519.67 |
| 2021-10-27 | 5,492.81 |
| 2021-10-26 | 5,492.81 |
| 2021-10-25 | 5,418.96 |
| 2021-10-22 | 5,378.67 |
| 2021-10-21 | 5,284.68 |
| 2021-10-20 | 5,298.10 |
| 2021-10-19 | 5,291.39 |
| 2021-10-18 | 5,089.97 |
| 2021-10-15 | 5,063.11 |
| 2021-10-12 | 4,955.69 |
| 2021-10-11 | 5,022.83 |
| 2021-10-08 | 5,815.09 |
| 2021-10-07 | 6,110.50 |
| 2021-10-06 | 6,110.50 |
| 2021-10-05 | 6,372.35 |
| 2021-10-04 | 6,070.22 |
| 2021-09-30 | 5,519.67 |
| 2021-09-29 | 5,660.66 |
| 2021-09-28 | 5,633.81 |
| 2021-09-27 | 5,667.38 |
| 2021-09-24 | 5,425.67 |
| 2021-09-23 | 5,392.10 |
| 2021-09-21 | 5,284.68 |
| 2021-09-20 | 5,351.82 |
| 2021-09-17 | 5,566.67 |
| 2021-09-16 | 5,271.25 |
| 2021-09-15 | 5,271.25 |
| 2021-09-14 | 5,405.53 |
| 2021-09-13 | 5,210.82 |
| 2021-09-10 | 5,432.38 |
| 2021-09-09 | 5,371.96 |
| 2021-09-08 | 5,398.81 |
| 2021-09-07 | 5,506.24 |
| 2021-09-06 | 5,479.38 |
| 2021-09-03 | 5,472.67 |
| 2021-09-02 | 5,506.24 |
| 2021-09-01 | 5,620.38 |
| 2021-08-31 | 5,687.52 |
| 2021-08-30 | 5,459.24 |
| 2021-08-27 | 5,291.39 |
| 2021-08-26 | 5,183.96 |
| 2021-08-25 | 5,298.10 |
| 2021-08-24 | 5,304.82 |
| 2021-08-23 | 5,331.67 |
| 2021-08-20 | 5,257.82 |
| 2021-08-19 | 5,163.82 |
| 2021-08-18 | 5,492.81 |
| 2021-08-17 | 5,385.39 |
| 2021-08-16 | 5,418.96 |
| 2021-08-13 | 5,217.53 |
| 2021-08-12 | 5,358.53 |
| 2021-08-11 | 5,284.68 |
| 2021-08-10 | 4,908.69 |
| 2021-08-09 | 4,814.69 |
| 2021-08-06 | 4,828.12 |
| 2021-08-05 | 4,767.69 |
| 2021-08-04 | 4,901.97 |
| 2021-08-03 | 4,922.12 |
| 2021-08-02 | 4,989.26 |
| 2021-07-30 | 4,760.98 |
| 2021-07-29 | 4,828.12 |
| 2021-07-28 | 4,821.40 |
| 2021-07-27 | 4,599.84 |
| 2021-07-26 | 4,801.26 |
| 2021-07-23 | 5,029.54 |
| 2021-07-22 | 5,166.24 |
| 2021-07-21 | 5,029.54 |
| 2021-07-20 | 5,049.07 |
| 2021-07-19 | 5,094.64 |
| 2021-07-16 | 5,159.73 |
| 2021-07-15 | 5,381.06 |
| 2021-07-14 | 5,302.94 |
| 2021-07-13 | 5,576.34 |
| 2021-07-12 | 5,654.46 |
| 2021-07-09 | 5,713.05 |
| 2021-07-08 | 5,687.01 |
| 2021-07-07 | 5,641.44 |
| 2021-07-06 | 5,621.91 |
| 2021-07-05 | 5,556.82 |
| 2021-07-02 | 5,647.95 |
| 2021-06-30 | 5,713.05 |
| 2021-06-29 | 5,817.20 |
| 2021-06-28 | 5,771.63 |
| 2021-06-25 | 5,810.69 |
| 2021-06-24 | 5,797.67 |
| 2021-06-23 | 5,758.61 |
| 2021-06-22 | 5,758.61 |
| 2021-06-21 | 5,582.85 |
| 2021-06-18 | 5,739.08 |
| 2021-06-17 | 5,882.29 |
| 2021-06-16 | 5,713.05 |
| 2021-06-15 | 5,752.10 |
| 2021-06-11 | 5,843.24 |
| 2021-06-10 | 5,921.35 |
| 2021-06-09 | 5,836.73 |
| 2021-06-08 | 5,804.18 |
| 2021-06-07 | 5,856.26 |
| 2021-06-04 | 5,856.26 |
| 2021-06-03 | 5,888.80 |
| 2021-06-02 | 5,947.39 |
| 2021-06-01 | 6,051.54 |
| 2021-05-31 | 5,953.90 |
| 2021-05-28 | 5,986.45 |
| 2021-05-27 | 6,266.36 |
| 2021-05-26 | 6,201.26 |
| 2021-05-25 | 6,012.49 |
| 2021-05-24 | 5,973.43 |
| 2021-05-21 | 6,201.26 |
| 2021-05-20 | 6,162.21 |
| 2021-05-18 | 6,097.11 |
| 2021-05-17 | 5,953.90 |
| 2021-05-14 | 5,817.20 |
| 2021-05-13 | 5,713.05 |
| 2021-05-12 | 6,259.85 |
| 2021-05-11 | 6,513.72 |
| 2021-05-10 | 6,539.76 |
| 2021-05-07 | 6,813.16 |
| 2021-05-06 | 6,643.91 |
| 2021-05-05 | 6,669.95 |
| 2021-05-04 | 6,865.24 |
| 2021-05-03 | 6,878.26 |
| 2021-04-30 | 6,852.22 |
| 2021-04-29 | 6,774.11 |
| 2021-04-28 | 6,682.97 |
| 2021-04-27 | 6,656.93 |
| 2021-04-26 | 6,878.26 |
| 2021-04-23 | 7,164.68 |
| 2021-04-22 | 6,917.32 |
| 2021-04-21 | 6,956.37 |
| 2021-04-20 | 6,904.30 |
| 2021-04-19 | 6,917.32 |
| 2021-04-16 | 6,943.35 |
| 2021-04-15 | 6,656.93 |
| 2021-04-14 | 6,526.74 |
| 2021-04-13 | 6,448.63 |
| 2021-04-12 | 6,377.02 |
| 2021-04-09 | 6,396.55 |
| 2021-04-08 | 6,578.82 |
| 2021-04-07 | 6,643.91 |
| 2021-04-01 | 6,930.34 |
| 2021-03-31 | 7,099.58 |
| 2021-03-30 | 7,242.79 |
| 2021-03-29 | 6,435.61 |
| 2021-03-26 | 6,435.61 |
| 2021-03-25 | 6,194.75 |
| 2021-03-24 | 6,227.30 |
| 2021-03-23 | 6,214.28 |
| 2021-03-22 | 6,051.54 |
| 2021-03-19 | 5,934.37 |
| 2021-03-18 | 5,940.88 |
| 2021-03-17 | 5,700.03 |
| 2021-03-16 | 5,810.69 |
| 2021-03-15 | 5,836.73 |
| 2021-03-12 | 6,285.89 |
| 2021-03-11 | 6,630.90 |
| 2021-03-10 | 6,390.04 |
| 2021-03-09 | 6,175.23 |
| 2021-03-08 | 6,259.85 |
| 2021-03-05 | 6,396.55 |
| 2021-03-04 | 6,383.53 |
| 2021-03-03 | 6,682.97 |
| 2021-03-02 | 6,604.86 |
| 2021-03-01 | 6,591.84 |
| 2021-02-26 | 6,285.89 |
| 2021-02-25 | 6,578.82 |
| 2021-02-24 | 6,435.61 |
| 2021-02-23 | 6,526.74 |
| 2021-02-22 | 6,435.61 |
| 2021-02-19 | 6,878.26 |
| 2021-02-18 | 6,852.22 |
| 2021-02-17 | 6,839.20 |
| 2021-02-16 | 6,604.86 |
| 2021-02-11 | 6,409.57 |
| 2021-02-10 | 6,448.63 |
| 2021-02-09 | 6,526.74 |
| 2021-02-08 | 6,246.83 |
| 2021-02-05 | 6,318.44 |
| 2021-02-04 | 6,305.42 |
| 2021-02-03 | 6,513.72 |
| 2021-02-02 | 6,220.79 |
| 2021-02-01 | 6,201.26 |
| 2021-01-29 | 5,843.24 |
| 2021-01-28 | 6,045.03 |
| 2021-01-27 | 6,272.87 |
| 2021-01-26 | 6,344.47 |
| 2021-01-25 | 6,246.83 |
| 2021-01-22 | 5,934.37 |
| 2021-01-21 | 5,901.82 |
| 2021-01-20 | 5,791.16 |
| 2021-01-19 | 5,960.41 |
| 2021-01-18 | 5,875.79 |
| 2021-01-15 | 5,628.42 |
| 2021-01-14 | 5,641.44 |
| 2021-01-13 | 5,647.95 |
| 2021-01-12 | 5,140.20 |
| 2021-01-11 | 4,710.57 |
| 2021-01-08 | 5,049.07 |
| 2021-01-07 | 4,821.23 |
| 2021-01-06 | 4,769.16 |
| 2021-01-05 | 4,866.80 |
| 2021-01-04 | 4,860.29 |
| 2020-12-31 | 4,665.01 |
| 2020-12-30 | 4,554.34 |
| 2020-12-29 | 4,586.89 |
| 2020-12-28 | 4,606.42 |
| 2020-12-24 | 4,346.04 |
| 2020-12-23 | 4,456.70 |
| 2020-12-22 | 4,456.70 |
| 2020-12-21 | 4,456.70 |
| 2020-12-18 | 4,463.21 |
| 2020-12-17 | 4,320.00 |
| 2020-12-16 | 4,385.09 |
| 2020-12-15 | 4,287.45 |
| 2020-12-14 | 4,072.63 |
| 2020-12-11 | 3,734.14 |
| 2020-12-10 | 3,688.57 |
| 2020-12-09 | 3,623.47 |
| 2020-12-08 | 3,636.49 |
| 2020-12-07 | 3,636.49 |
| 2020-12-04 | 3,616.96 |
| 2020-12-03 | 3,584.42 |
| 2020-12-02 | 3,506.30 |
| 2020-12-01 | 3,532.34 |
| 2020-11-30 | 3,499.79 |
| 2020-11-27 | 3,669.04 |
| 2020-11-26 | 3,682.06 |
| 2020-11-25 | 3,564.89 |
| 2020-11-24 | 3,587.02 |
| 2020-11-23 | 3,612.76 |
| 2020-11-20 | 3,426.16 |
| 2020-11-19 | 3,381.11 |
| 2020-11-18 | 3,400.42 |
| 2020-11-17 | 3,406.85 |
| 2020-11-16 | 3,226.68 |
| 2020-11-13 | 3,175.21 |
| 2020-11-12 | 3,233.12 |
| 2020-11-11 | 3,213.81 |
| 2020-11-10 | 3,265.29 |
| 2020-11-09 | 3,381.11 |
| 2020-11-06 | 3,368.24 |
| 2020-11-05 | 3,342.51 |
| 2020-11-04 | 3,323.20 |
| 2020-11-03 | 3,059.38 |
| 2020-11-02 | 3,072.25 |
| 2020-10-30 | 3,020.78 |
| 2020-10-29 | 3,104.43 |
| 2020-10-28 | 3,072.25 |
| 2020-10-27 | 3,123.73 |
| 2020-10-23 | 3,104.43 |
| 2020-10-22 | 3,155.90 |
| 2020-10-21 | 3,175.21 |
| 2020-10-20 | 3,149.47 |
| 2020-10-19 | 3,117.30 |
| 2020-10-16 | 3,168.77 |
| 2020-10-15 | 3,284.59 |
| 2020-10-14 | 3,374.68 |
| 2020-10-12 | 3,226.68 |
| 2020-10-09 | 3,194.51 |
| 2020-10-08 | 3,258.86 |
| 2020-10-07 | 3,194.51 |
| 2020-10-06 | 3,181.64 |
| 2020-10-05 | 3,117.30 |
| 2020-09-30 | 3,188.08 |
| 2020-09-29 | 3,091.56 |
| 2020-09-28 | 3,085.12 |
| 2020-09-25 | 3,117.30 |
| 2020-09-24 | 3,245.99 |
| 2020-09-23 | 3,303.90 |
| 2020-09-22 | 3,207.38 |
| 2020-09-21 | 3,265.29 |
| 2020-09-18 | 3,381.11 |
| 2020-09-17 | 3,458.33 |
| 2020-09-16 | 3,451.89 |
| 2020-09-15 | 3,323.20 |
| 2020-09-14 | 3,252.42 |
| 2020-09-11 | 3,220.25 |
| 2020-09-10 | 3,220.25 |
| 2020-09-09 | 3,155.90 |
| 2020-09-08 | 3,104.43 |
| 2020-09-07 | 3,181.64 |
| 2020-09-04 | 3,252.42 |
| 2020-09-03 | 3,258.86 |
| 2020-09-02 | 3,252.42 |
| 2020-09-01 | 3,200.94 |
| 2020-08-31 | 3,233.12 |
| 2020-08-28 | 3,245.99 |
| 2020-08-27 | 3,117.30 |
| 2020-08-26 | 3,117.30 |
| 2020-08-25 | 3,078.69 |
| 2020-08-24 | 3,020.78 |
| 2020-08-21 | 3,033.65 |
| 2020-08-20 | 3,091.56 |
| 2020-08-19 | 3,143.03 |
| 2020-08-18 | 3,168.77 |
| 2020-08-17 | 3,040.08 |
| 2020-08-14 | 2,911.39 |
| 2020-08-13 | 2,937.13 |
| 2020-08-12 | 3,033.65 |
| 2020-08-11 | 3,046.51 |
| 2020-08-10 | 2,917.82 |
| 2020-08-07 | 2,943.56 |
| 2020-08-06 | 2,988.60 |
| 2020-08-05 | 3,040.08 |
| 2020-08-04 | 3,027.21 |
| 2020-08-03 | 2,930.69 |
| 2020-07-31 | 2,904.95 |
| 2020-07-30 | 2,872.78 |
| 2020-07-29 | 2,898.52 |
| 2020-07-28 | 2,814.87 |
| 2020-07-27 | 2,789.13 |
| 2020-07-24 | 2,840.61 |
| 2020-07-23 | 2,911.39 |
| 2020-07-22 | 2,879.22 |
| 2020-07-21 | 2,898.52 |
| 2020-07-20 | 2,847.04 |
| 2020-07-17 | 2,827.74 |
| 2020-07-16 | 2,750.52 |
| 2020-07-15 | 2,834.17 |
| 2020-07-14 | 2,898.52 |
| 2020-07-13 | 3,052.95 |
| 2020-07-10 | 2,895.30 |
| 2020-07-09 | 2,858.40 |
| 2020-07-08 | 2,784.59 |
| 2020-07-07 | 2,673.88 |
| 2020-07-06 | 2,710.79 |
| 2020-07-03 | 2,649.28 |
| 2020-07-02 | 2,710.79 |
| 2020-06-30 | 2,538.57 |
| 2020-06-29 | 2,495.52 |
| 2020-06-26 | 2,600.08 |
| 2020-06-24 | 2,575.47 |
| 2020-06-23 | 2,569.32 |
| 2020-06-22 | 2,538.57 |
| 2020-06-19 | 2,532.42 |
| 2020-06-18 | 2,526.27 |
| 2020-06-17 | 2,513.97 |
| 2020-06-16 | 2,470.92 |
| 2020-06-15 | 2,415.56 |
| 2020-06-12 | 2,477.07 |
| 2020-06-11 | 2,557.02 |
| 2020-06-10 | 2,593.93 |
| 2020-06-09 | 2,569.32 |
| 2020-06-08 | 2,464.77 |
| 2020-06-05 | 2,513.97 |
| 2020-06-04 | 2,470.92 |
| 2020-06-03 | 2,452.46 |
| 2020-06-02 | 2,458.61 |
| 2020-06-01 | 2,470.92 |
| 2020-05-29 | 2,489.37 |
| 2020-05-28 | 2,483.22 |
| 2020-05-27 | 2,526.27 |
| 2020-05-26 | 2,470.92 |
| 2020-05-25 | 2,421.71 |
| 2020-05-22 | 2,360.21 |
| 2020-05-21 | 2,458.61 |
| 2020-05-20 | 2,575.47 |
| 2020-05-19 | 2,593.93 |
| 2020-05-18 | 2,563.17 |
| 2020-05-15 | 2,501.67 |
| 2020-05-14 | 2,513.97 |
| 2020-05-13 | 2,557.02 |
| 2020-05-12 | 2,581.63 |
| 2020-05-11 | 2,587.78 |
| 2020-05-08 | 2,569.32 |
| 2020-05-07 | 2,489.37 |
| 2020-05-06 | 2,513.97 |
| 2020-05-05 | 2,440.16 |
| 2020-05-04 | 2,440.16 |
| 2020-04-29 | 2,495.52 |
| 2020-04-28 | 2,495.52 |
| 2020-04-27 | 2,489.37 |
| 2020-04-24 | 2,421.71 |
| 2020-04-23 | 2,520.12 |
| 2020-04-22 | 2,557.02 |
| 2020-04-21 | 2,624.68 |
| 2020-04-20 | 2,612.38 |
| 2020-04-17 | 2,593.93 |
| 2020-04-16 | 2,526.27 |
| 2020-04-15 | 2,477.07 |
| 2020-04-14 | 2,464.77 |
| 2020-04-09 | 2,532.42 |
| 2020-04-08 | 2,495.52 |
| 2020-04-07 | 2,501.67 |
| 2020-04-06 | 2,390.96 |
| 2020-04-03 | 2,366.36 |
| 2020-04-02 | 2,384.81 |
| 2020-04-01 | 2,384.81 |
| 2020-03-31 | 2,458.61 |
| 2020-03-30 | 2,292.55 |
| 2020-03-27 | 2,390.96 |
| 2020-03-26 | 2,378.66 |
| 2020-03-25 | 2,323.30 |
| 2020-03-24 | 2,187.99 |
| 2020-03-23 | 2,144.94 |
| 2020-03-20 | 2,224.90 |
| 2020-03-19 | 2,138.79 |
| 2020-03-18 | 2,286.40 |
| 2020-03-17 | 2,366.36 |
| 2020-03-16 | 2,464.77 |
| 2020-03-13 | 2,532.42 |
| 2020-03-12 | 2,563.17 |
| 2020-03-11 | 2,741.54 |
| 2020-03-10 | 2,839.95 |
| 2020-03-09 | 2,876.85 |
| 2020-03-06 | 3,012.16 |
| 2020-03-05 | 3,055.22 |
| 2020-03-04 | 3,030.61 |
| 2020-03-03 | 2,950.66 |
| 2020-03-02 | 2,876.85 |
| 2020-02-28 | 2,858.40 |
| 2020-02-27 | 2,993.71 |
| 2020-02-26 | 3,036.76 |
| 2020-02-25 | 3,227.43 |
| 2020-02-24 | 3,276.63 |
| 2020-02-21 | 3,313.54 |
| 2020-02-20 | 3,467.30 |
| 2020-02-19 | 3,233.58 |
| 2020-02-18 | 3,190.53 |
| 2020-02-17 | 3,190.53 |
| 2020-02-14 | 3,159.77 |
| 2020-02-13 | 3,196.68 |
| 2020-02-12 | 3,184.38 |
| 2020-02-11 | 3,116.72 |
| 2020-02-10 | 3,190.53 |
| 2020-02-07 | 3,233.58 |
| 2020-02-06 | 3,252.03 |
| 2020-02-05 | 3,153.62 |
| 2020-02-04 | 3,116.72 |
| 2020-02-03 | 3,067.52 |
| 2020-01-31 | 3,055.22 |
| 2020-01-30 | 3,159.77 |
| 2020-01-29 | 3,356.59 |
| 2020-01-24 | 3,362.74 |
| 2020-01-23 | 3,368.89 |
| 2020-01-22 | 3,411.95 |
| 2020-01-21 | 3,393.49 |
| 2020-01-20 | 3,504.20 |
| 2020-01-17 | 3,528.81 |
| 2020-01-16 | 3,485.75 |
| 2020-01-15 | 3,442.70 |
| 2020-01-14 | 3,473.45 |
| 2020-01-13 | 3,473.45 |
| 2020-01-10 | 3,356.59 |
| 2020-01-09 | 3,239.73 |
| 2020-01-08 | 3,135.17 |
| 2020-01-07 | 3,153.62 |
| 2020-01-06 | 3,159.77 |
| 2020-01-03 | 3,233.58 |
| 2020-01-02 | 3,202.83 |
| 2019-12-31 | 3,116.72 |
| 2019-12-30 | 3,129.02 |
| 2019-12-27 | 3,129.02 |
| 2019-12-24 | 3,085.97 |
| 2019-12-23 | 3,085.97 |
| 2019-12-20 | 3,061.37 |
| 2019-12-19 | 3,122.87 |
| 2019-12-18 | 3,122.87 |
| 2019-12-17 | 3,184.38 |
| 2019-12-16 | 3,147.47 |
| 2019-12-13 | 3,104.42 |
| 2019-12-12 | 3,055.22 |
| 2019-12-11 | 3,024.46 |
| 2019-12-10 | 3,006.01 |
| 2019-12-09 | 2,981.41 |
| 2019-12-06 | 2,987.56 |
| 2019-12-05 | 2,969.11 |
| 2019-12-04 | 2,975.26 |
| 2019-12-03 | 2,993.71 |
| 2019-12-02 | 2,999.86 |
| 2019-11-29 | 3,079.82 |
| 2019-11-28 | 3,190.53 |
| 2019-11-27 | 3,190.53 |
| 2019-11-26 | 3,280.94 |
| 2019-11-25 | 3,378.23 |
| 2019-11-22 | 3,293.10 |
| 2019-11-21 | 3,268.78 |
| 2019-11-20 | 3,329.59 |
| 2019-11-19 | 3,414.72 |
| 2019-11-18 | 3,396.47 |
| 2019-11-15 | 3,378.23 |
| 2019-11-14 | 3,317.42 |
| 2019-11-13 | 3,329.59 |
| 2019-11-12 | 3,317.42 |
| 2019-11-11 | 3,268.78 |
| 2019-11-08 | 3,439.04 |
| 2019-11-07 | 3,578.90 |
| 2019-11-06 | 3,591.06 |
| 2019-11-05 | 3,548.50 |
| 2019-11-04 | 3,487.69 |
| 2019-11-01 | 3,347.83 |
| 2019-10-31 | 3,232.29 |
| 2019-10-30 | 3,323.51 |
| 2019-10-29 | 3,329.59 |
| 2019-10-28 | 3,287.02 |
| 2019-10-25 | 3,207.97 |
| 2019-10-24 | 3,201.89 |
| 2019-10-23 | 3,195.81 |
| 2019-10-22 | 3,220.13 |
| 2019-10-21 | 3,195.81 |
| 2019-10-18 | 3,183.65 |
| 2019-10-17 | 3,195.81 |
| 2019-10-16 | 3,201.89 |
| 2019-10-15 | 3,183.65 |
| 2019-10-14 | 3,214.05 |
| 2019-10-11 | 3,183.65 |
| 2019-10-10 | 3,074.19 |
| 2019-10-09 | 3,062.03 |
| 2019-10-08 | 3,086.35 |
| 2019-10-04 | 3,207.97 |
| 2019-10-03 | 3,317.42 |
| 2019-10-02 | 3,183.65 |
| 2019-09-30 | 3,080.27 |
| 2019-09-27 | 3,110.68 |
| 2019-09-26 | 3,055.95 |
| 2019-09-25 | 3,074.19 |
| 2019-09-24 | 3,135.00 |
| 2019-09-23 | 3,171.48 |
| 2019-09-20 | 3,189.73 |
| 2019-09-19 | 3,201.89 |
| 2019-09-18 | 3,214.05 |
| 2019-09-17 | 3,220.13 |
| 2019-09-16 | 3,299.18 |
| 2019-09-13 | 3,317.42 |
| 2019-09-12 | 3,268.78 |
| 2019-09-11 | 3,128.92 |
| 2019-09-10 | 3,207.97 |
| 2019-09-09 | 3,262.70 |
| 2019-09-06 | 3,232.29 |
| 2019-09-05 | 3,183.65 |
| 2019-09-04 | 3,104.60 |
| 2019-09-03 | 3,043.79 |
| 2019-09-02 | 3,019.46 |
| 2019-08-30 | 3,037.71 |
| 2019-08-29 | 3,031.63 |
| 2019-08-28 | 3,068.11 |
| 2019-08-27 | 3,086.35 |
| 2019-08-26 | 3,086.35 |
| 2019-08-23 | 3,153.24 |
| 2019-08-22 | 3,147.16 |
| 2019-08-21 | 3,159.32 |
| 2019-08-20 | 3,311.34 |
| 2019-08-19 | 3,335.67 |
| 2019-08-16 | 3,287.02 |
| 2019-08-15 | 3,329.59 |
| 2019-08-14 | 3,548.50 |
| 2019-08-13 | 3,451.20 |
| 2019-08-12 | 3,548.50 |
| 2019-08-09 | 3,542.41 |
| 2019-08-08 | 3,536.33 |
| 2019-08-07 | 3,518.09 |
| 2019-08-06 | 3,481.61 |
| 2019-08-05 | 3,469.44 |
| 2019-08-02 | 3,487.69 |
| 2019-08-01 | 3,657.95 |
| 2019-07-31 | 3,767.41 |
| 2019-07-30 | 3,779.57 |
| 2019-07-29 | 3,773.49 |
| 2019-07-26 | 3,797.81 |
| 2019-07-25 | 3,852.54 |
| 2019-07-24 | 3,791.73 |
| 2019-07-23 | 3,809.97 |
| 2019-07-22 | 3,797.81 |
| 2019-07-19 | 3,828.21 |
| 2019-07-18 | 3,882.94 |
| 2019-07-17 | 3,864.70 |
| 2019-07-16 | 3,809.97 |
| 2019-07-15 | 3,785.65 |
| 2019-07-12 | 3,670.11 |
| 2019-07-11 | 3,512.01 |
| 2019-07-10 | 3,488.90 |
| 2019-07-09 | 3,383.35 |
| 2019-07-08 | 3,430.26 |
| 2019-07-05 | 3,529.95 |
| 2019-07-04 | 3,524.09 |
| 2019-07-03 | 3,453.72 |
| 2019-07-02 | 3,541.68 |
| 2019-06-28 | 3,447.85 |
| 2019-06-27 | 3,441.99 |
| 2019-06-26 | 3,371.62 |
| 2019-06-25 | 3,295.38 |
| 2019-06-24 | 3,330.57 |
| 2019-06-21 | 3,295.38 |
| 2019-06-20 | 3,453.72 |
| 2019-06-19 | 3,418.53 |
| 2019-06-18 | 3,301.25 |
| 2019-06-17 | 3,242.61 |
| 2019-06-14 | 3,254.33 |
| 2019-06-13 | 3,348.16 |
| 2019-06-12 | 3,377.48 |
| 2019-06-11 | 3,406.80 |
| 2019-06-10 | 3,295.38 |
| 2019-06-06 | 3,201.56 |
| 2019-06-05 | 3,137.05 |
| 2019-06-04 | 3,043.22 |
| 2019-06-03 | 3,096.00 |
| 2019-05-31 | 3,096.00 |
| 2019-05-30 | 3,195.69 |
| 2019-05-29 | 3,183.96 |
| 2019-05-28 | 3,201.56 |
| 2019-05-27 | 3,242.61 |
| 2019-05-24 | 3,336.43 |
| 2019-05-23 | 3,348.16 |
| 2019-05-22 | 3,441.99 |
| 2019-05-21 | 3,483.04 |
| 2019-05-20 | 3,400.94 |
| 2019-05-17 | 3,594.46 |
| 2019-05-16 | 3,647.24 |
| 2019-05-15 | 3,682.42 |
| 2019-05-14 | 3,565.14 |
| 2019-05-10 | 3,746.93 |
| 2019-05-09 | 3,658.97 |
| 2019-05-08 | 3,764.52 |
| 2019-05-07 | 3,958.04 |
| 2019-05-06 | 3,934.58 |
| 2019-05-03 | 4,133.97 |
| 2019-05-02 | 4,133.97 |
| 2019-04-30 | 4,163.29 |
| 2019-04-29 | 4,110.51 |
| 2019-04-26 | 4,198.47 |
| 2019-04-25 | 4,139.83 |
| 2019-04-24 | 4,216.07 |
| 2019-04-23 | 4,145.70 |
| 2019-04-18 | 4,180.88 |
| 2019-04-17 | 4,081.19 |
| 2019-04-16 | 4,069.46 |
| 2019-04-15 | 4,022.55 |
| 2019-04-12 | 4,092.92 |
| 2019-04-11 | 4,069.46 |
| 2019-04-10 | 4,292.30 |
| 2019-04-09 | 4,010.82 |
| 2019-04-08 | 3,975.63 |
| 2019-04-04 | 3,975.63 |
| 2019-04-03 | 3,940.45 |
| 2019-04-02 | 3,993.23 |
| 2019-04-01 | 4,004.95 |
| 2019-03-29 | 4,040.14 |
| 2019-03-28 | 4,057.73 |
| 2019-03-27 | 4,098.78 |
| 2019-03-26 | 4,034.28 |
| 2019-03-25 | 4,004.95 |
| 2019-03-22 | 4,051.87 |
| 2019-03-21 | 3,963.91 |
| 2019-03-20 | 3,999.09 |
| 2019-03-19 | 3,981.50 |
| 2019-03-18 | 4,034.28 |
| 2019-03-15 | 3,899.40 |
| 2019-03-14 | 3,846.62 |
| 2019-03-13 | 3,911.13 |
| 2019-03-12 | 3,940.45 |
| 2019-03-11 | 3,958.04 |
| 2019-03-08 | 3,887.67 |
| 2019-03-07 | 4,040.14 |
| 2019-03-06 | 4,133.97 |
| 2019-03-05 | 4,145.70 |
| 2019-03-04 | 4,139.83 |
| 2019-03-01 | 4,157.42 |
| 2019-02-28 | 4,046.00 |
| 2019-02-27 | 4,122.24 |
| 2019-02-26 | 4,046.00 |
| 2019-02-25 | 3,958.04 |
| 2019-02-22 | 4,004.95 |
| 2019-02-21 | 3,811.44 |
| 2019-02-20 | 3,395.08 |
| 2019-02-19 | 3,260.20 |
| 2019-02-18 | 3,312.98 |
| 2019-02-15 | 3,260.20 |
| 2019-02-14 | 3,348.16 |
| 2019-02-13 | 3,312.98 |
| 2019-02-12 | 3,389.21 |
| 2019-02-11 | 3,389.21 |
| 2019-02-08 | 3,330.57 |
| 2019-02-04 | 3,324.71 |
| 2019-02-01 | 3,330.57 |
| 2019-01-31 | 3,242.61 |
| 2019-01-30 | 3,236.74 |
| 2019-01-29 | 3,201.56 |
| 2019-01-28 | 3,236.74 |
| 2019-01-25 | 3,266.06 |
| 2019-01-24 | 3,230.88 |
| 2019-01-23 | 3,189.83 |
| 2019-01-22 | 3,236.74 |
| 2019-01-21 | 3,277.79 |
| 2019-01-18 | 3,189.83 |
| 2019-01-17 | 3,078.41 |
| 2019-01-16 | 3,137.05 |
| 2019-01-15 | 3,248.47 |
| 2019-01-14 | 3,260.20 |
| 2019-01-11 | 3,090.14 |
| 2019-01-10 | 3,054.95 |
| 2019-01-09 | 3,037.36 |
| 2019-01-08 | 2,908.35 |
| 2019-01-07 | 2,861.43 |
| 2019-01-04 | 2,949.39 |
| 2019-01-03 | 2,902.48 |
| 2019-01-02 | 2,908.35 |
| 2018-12-31 | 3,002.17 |
| 2018-12-28 | 2,978.72 |
| 2018-12-27 | 2,914.21 |
| 2018-12-24 | 3,037.36 |
| 2018-12-21 | 2,984.58 |
| 2018-12-20 | 3,160.51 |
| 2018-12-19 | 3,160.51 |
| 2018-12-18 | 3,107.73 |
| 2018-12-17 | 3,166.37 |
| 2018-12-14 | 3,137.05 |
| 2018-12-13 | 3,142.91 |
| 2018-12-12 | 3,201.56 |
| 2018-12-11 | 3,096.00 |
| 2018-12-10 | 2,978.72 |
| 2018-12-07 | 3,131.19 |
| 2018-12-06 | 3,101.86 |
| 2018-12-05 | 3,131.19 |
| 2018-12-04 | 3,277.79 |
| 2018-12-03 | 3,283.66 |
| 2018-11-30 | 3,213.29 |
| 2018-11-29 | 3,148.78 |
| 2018-11-28 | 3,166.37 |
| 2018-11-27 | 3,107.73 |
| 2018-11-26 | 3,072.54 |
| 2018-11-23 | 3,101.86 |
| 2018-11-22 | 3,107.73 |
| 2018-11-21 | 3,166.37 |
| 2018-11-20 | 3,289.52 |
| 2018-11-19 | 3,301.13 |
| 2018-11-16 | 3,318.54 |
| 2018-11-15 | 3,312.74 |
| 2018-11-14 | 3,301.13 |
| 2018-11-13 | 3,312.74 |
| 2018-11-12 | 3,283.72 |
| 2018-11-09 | 3,266.30 |
| 2018-11-08 | 3,121.20 |
| 2018-11-07 | 3,138.62 |
| 2018-11-06 | 3,092.18 |
| 2018-11-05 | 3,010.93 |
| 2018-11-02 | 3,057.36 |
| 2018-11-01 | 2,836.81 |
| 2018-10-31 | 2,796.18 |
| 2018-10-30 | 2,778.77 |
| 2018-10-29 | 2,743.95 |
| 2018-10-26 | 2,755.55 |
| 2018-10-25 | 2,755.55 |
| 2018-10-24 | 2,790.38 |
| 2018-10-23 | 2,691.71 |
| 2018-10-22 | 2,848.42 |
| 2018-10-19 | 2,877.44 |
| 2018-10-18 | 2,923.87 |
| 2018-10-16 | 2,825.20 |
| 2018-10-15 | 2,732.34 |
| 2018-10-12 | 2,662.69 |
| 2018-10-11 | 2,610.46 |
| 2018-10-10 | 2,685.91 |
| 2018-10-09 | 2,755.55 |
| 2018-10-08 | 2,778.77 |
| 2018-10-05 | 2,836.81 |
| 2018-10-04 | 3,359.17 |
| 2018-10-03 | 3,359.17 |
| 2018-10-02 | 3,243.09 |
| 2018-09-28 | 3,219.87 |
| 2018-09-27 | 3,132.81 |
| 2018-09-26 | 2,993.52 |
| 2018-09-24 | 2,958.69 |
| 2018-09-21 | 3,010.93 |
| 2018-09-20 | 2,947.09 |
| 2018-09-19 | 3,010.93 |
| 2018-09-18 | 3,051.56 |
| 2018-09-17 | 3,016.73 |
| 2018-09-14 | 2,987.71 |
| 2018-09-13 | 3,045.75 |
| 2018-09-12 | 3,063.16 |
| 2018-09-11 | 2,941.28 |
| 2018-09-10 | 2,929.67 |
| 2018-09-07 | 2,993.52 |
| 2018-09-06 | 2,923.87 |
| 2018-09-05 | 2,976.11 |
| 2018-09-04 | 2,958.69 |
| 2018-09-03 | 2,883.24 |
| 2018-08-31 | 2,871.63 |
| 2018-08-30 | 2,871.63 |
| 2018-08-29 | 2,883.24 |
| 2018-08-28 | 2,860.03 |
| 2018-08-27 | 2,854.22 |
| 2018-08-24 | 2,801.99 |
| 2018-08-23 | 2,848.42 |
| 2018-08-22 | 2,819.40 |
| 2018-08-21 | 2,825.20 |
| 2018-08-20 | 2,848.42 |
| 2018-08-17 | 2,743.95 |
| 2018-08-16 | 2,569.83 |
| 2018-08-15 | 2,482.77 |
| 2018-08-14 | 2,505.98 |
| 2018-08-13 | 2,488.57 |
| 2018-08-10 | 2,447.94 |
| 2018-08-09 | 2,447.94 |
| 2018-08-08 | 2,430.53 |
| 2018-08-07 | 2,401.51 |
| 2018-08-06 | 2,343.47 |
| 2018-08-03 | 2,378.30 |
| 2018-08-02 | 2,401.51 |
| 2018-08-01 | 2,465.36 |
| 2018-07-31 | 2,424.73 |
| 2018-07-30 | 2,418.92 |
| 2018-07-27 | 2,407.32 |
| 2018-07-26 | 2,401.51 |
| 2018-07-25 | 2,401.51 |
| 2018-07-24 | 2,343.47 |
| 2018-07-23 | 2,349.28 |
| 2018-07-20 | 2,279.63 |
| 2018-07-19 | 2,239.00 |
| 2018-07-18 | 2,250.61 |
| 2018-07-17 | 2,233.20 |
| 2018-07-16 | 2,227.39 |
| 2018-07-13 | 2,227.39 |
| 2018-07-12 | 2,186.77 |
| 2018-07-11 | 2,192.57 |
| 2018-07-10 | 2,215.79 |
| 2018-07-09 | 2,189.67 |
| 2018-07-06 | 2,140.01 |
| 2018-07-05 | 2,162.08 |
| 2018-07-04 | 2,178.63 |
| 2018-07-03 | 2,211.74 |
| 2018-06-29 | 2,244.84 |
| 2018-06-28 | 2,134.49 |
| 2018-06-27 | 2,140.01 |
| 2018-06-26 | 2,173.12 |
| 2018-06-25 | 2,222.77 |
| 2018-06-22 | 2,222.77 |
| 2018-06-21 | 2,206.22 |
| 2018-06-20 | 2,239.32 |
| 2018-06-19 | 2,206.22 |
| 2018-06-15 | 2,288.98 |
| 2018-06-14 | 2,239.32 |
| 2018-06-13 | 2,228.29 |
| 2018-06-12 | 2,239.32 |
| 2018-06-11 | 2,184.15 |
| 2018-06-08 | 2,189.67 |
| 2018-06-07 | 2,206.22 |
| 2018-06-06 | 2,217.25 |
| 2018-06-05 | 2,233.81 |
| 2018-06-04 | 2,211.74 |
| 2018-06-01 | 2,195.18 |
| 2018-05-31 | 2,195.18 |
| 2018-05-30 | 2,167.60 |
| 2018-05-29 | 2,184.15 |
| 2018-05-28 | 2,211.74 |
| 2018-05-25 | 2,206.22 |
| 2018-05-24 | 2,057.25 |
| 2018-05-23 | 2,013.11 |
| 2018-05-21 | 2,024.15 |
| 2018-05-18 | 1,980.01 |
| 2018-05-17 | 2,002.08 |
| 2018-05-16 | 2,029.67 |
| 2018-05-15 | 2,035.18 |
| 2018-05-14 | 2,035.18 |
| 2018-05-11 | 2,002.08 |
| 2018-05-10 | 1,991.05 |
| 2018-05-09 | 1,946.91 |
| 2018-05-08 | 1,946.91 |
| 2018-05-07 | 1,886.22 |
| 2018-05-04 | 1,952.42 |
| 2018-05-03 | 1,941.39 |
| 2018-05-02 | 1,974.49 |
| 2018-04-30 | 1,968.98 |
| 2018-04-27 | 1,935.87 |
| 2018-04-26 | 1,886.22 |
| 2018-04-25 | 1,952.42 |
| 2018-04-24 | 1,996.56 |
| 2018-04-23 | 1,980.01 |
| 2018-04-20 | 1,991.05 |
| 2018-04-19 | 2,068.29 |
| 2018-04-18 | 2,062.77 |
| 2018-04-17 | 2,079.32 |
| 2018-04-16 | 2,101.39 |
| 2018-04-13 | 2,128.98 |
| 2018-04-12 | 2,145.53 |
| 2018-04-11 | 2,156.56 |
| 2018-04-10 | 2,134.49 |
| 2018-04-09 | 2,162.08 |
| 2018-04-06 | 2,123.46 |
| 2018-04-04 | 2,140.01 |
| 2018-04-03 | 2,178.63 |
| 2018-03-29 | 2,112.43 |
| 2018-03-28 | 2,140.01 |
| 2018-03-27 | 2,195.18 |
| 2018-03-26 | 2,162.08 |
| 2018-03-23 | 2,156.56 |
| 2018-03-22 | 2,217.25 |
| 2018-03-21 | 2,206.22 |
| 2018-03-20 | 2,167.60 |
| 2018-03-19 | 2,184.15 |
| 2018-03-16 | 2,173.12 |
| 2018-03-15 | 2,189.67 |
| 2018-03-14 | 2,189.67 |
| 2018-03-13 | 2,195.18 |
| 2018-03-12 | 2,206.22 |
| 2018-03-09 | 2,178.63 |
| 2018-03-08 | 2,156.56 |
| 2018-03-07 | 2,128.98 |
| 2018-03-06 | 2,151.05 |
| 2018-03-05 | 2,128.98 |
| 2018-03-02 | 2,151.05 |
| 2018-03-01 | 2,156.56 |
| 2018-02-28 | 2,156.56 |
| 2018-02-27 | 2,156.56 |
| 2018-02-26 | 2,151.05 |
| 2018-02-23 | 2,123.46 |
| 2018-02-22 | 2,079.32 |
| 2018-02-21 | 2,101.39 |
| 2018-02-20 | 2,090.36 |
| 2018-02-15 | 2,073.80 |
| 2018-02-14 | 2,035.18 |
| 2018-02-13 | 2,007.60 |
| 2018-02-12 | 2,051.74 |
| 2018-02-09 | 2,095.87 |
| 2018-02-08 | 2,167.60 |
| 2018-02-07 | 2,173.12 |
| 2018-02-06 | 2,173.12 |
| 2018-02-05 | 2,261.39 |
| 2018-02-02 | 2,277.94 |
| 2018-02-01 | 2,322.08 |
| 2018-01-31 | 2,388.29 |
| 2018-01-30 | 2,421.39 |
| 2018-01-29 | 2,448.98 |
| 2018-01-26 | 2,471.05 |
| 2018-01-25 | 2,504.15 |
| 2018-01-24 | 2,476.57 |
| 2018-01-23 | 2,415.88 |
| 2018-01-22 | 2,404.84 |
| 2018-01-19 | 2,415.88 |
| 2018-01-18 | 2,404.84 |
| 2018-01-17 | 2,366.22 |
| 2018-01-16 | 2,382.77 |
| 2018-01-15 | 2,355.19 |
| 2018-01-12 | 2,399.32 |
| 2018-01-11 | 2,393.81 |
| 2018-01-10 | 2,432.43 |
| 2018-01-09 | 2,471.05 |
| 2018-01-08 | 2,460.01 |
| 2018-01-05 | 2,404.84 |
| 2018-01-04 | 2,404.84 |
| 2018-01-03 | 2,349.67 |
| 2018-01-02 | 2,344.15 |
| 2017-12-29 | 2,333.12 |
| 2017-12-28 | 2,371.74 |
| 2017-12-27 | 2,388.29 |
| 2017-12-22 | 2,426.91 |
| 2017-12-21 | 2,338.63 |
| 2017-12-20 | 2,305.53 |
| 2017-12-19 | 2,305.53 |
| 2017-12-18 | 2,272.43 |
| 2017-12-15 | 2,277.94 |
| 2017-12-14 | 2,277.94 |
| 2017-12-13 | 2,277.94 |
| 2017-12-12 | 2,266.91 |
| 2017-12-11 | 2,272.43 |
| 2017-12-08 | 2,272.43 |
| 2017-12-07 | 2,277.94 |
| 2017-12-06 | 2,305.53 |
| 2017-12-05 | 2,327.60 |
| 2017-12-04 | 2,333.12 |
| 2017-12-01 | 2,333.12 |
| 2017-11-30 | 2,349.67 |
| 2017-11-29 | 2,349.67 |
| 2017-11-28 | 2,349.67 |
| 2017-11-27 | 2,355.19 |
| 2017-11-24 | 2,360.70 |
| 2017-11-23 | 2,366.22 |
| 2017-11-22 | 2,349.67 |
| 2017-11-21 | 2,333.12 |
| 2017-11-20 | 2,322.08 |
| 2017-11-17 | 2,316.64 |
| 2017-11-16 | 2,316.64 |
| 2017-11-15 | 2,327.52 |
| 2017-11-14 | 2,343.85 |
| 2017-11-13 | 2,349.30 |
| 2017-11-10 | 2,376.51 |
| 2017-11-09 | 2,387.40 |
| 2017-11-08 | 2,376.51 |
| 2017-11-07 | 2,360.18 |
| 2017-11-06 | 2,365.62 |
| 2017-11-03 | 2,376.51 |
| 2017-11-02 | 2,447.27 |
| 2017-11-01 | 2,392.84 |
| 2017-10-31 | 2,360.18 |
| 2017-10-30 | 2,387.40 |
| 2017-10-27 | 2,420.05 |
| 2017-10-26 | 2,403.72 |
| 2017-10-25 | 2,376.51 |
| 2017-10-24 | 2,365.62 |
| 2017-10-23 | 2,381.95 |
| 2017-10-20 | 2,387.40 |
| 2017-10-19 | 2,327.52 |
| 2017-10-18 | 2,349.30 |
| 2017-10-17 | 2,354.74 |
| 2017-10-16 | 2,365.62 |
| 2017-10-13 | 2,332.97 |
| 2017-10-12 | 2,283.98 |
| 2017-10-11 | 2,256.77 |
| 2017-10-10 | 2,283.98 |
| 2017-10-09 | 2,278.54 |
| 2017-10-06 | 2,262.21 |
| 2017-10-04 | 2,240.44 |
| 2017-10-03 | 2,273.10 |
| 2017-09-29 | 2,245.88 |
| 2017-09-28 | 2,240.44 |
| 2017-09-27 | 2,267.65 |
| 2017-09-26 | 2,169.68 |
| 2017-09-25 | 2,169.68 |
| 2017-09-22 | 2,175.12 |
| 2017-09-21 | 2,180.57 |
| 2017-09-20 | 2,175.12 |
| 2017-09-19 | 2,175.12 |
| 2017-09-18 | 2,180.57 |
| 2017-09-15 | 2,196.90 |
| 2017-09-14 | 2,218.67 |
| 2017-09-13 | 2,218.67 |
| 2017-09-12 | 2,224.11 |
| 2017-09-11 | 2,207.78 |
| 2017-09-08 | 2,175.12 |
| 2017-09-07 | 2,158.80 |
| 2017-09-06 | 2,180.57 |
| 2017-09-05 | 2,186.01 |
| 2017-09-04 | 2,186.01 |
| 2017-09-01 | 2,213.22 |
| 2017-08-31 | 2,229.55 |
| 2017-08-30 | 2,245.88 |
| 2017-08-29 | 2,229.55 |
| 2017-08-28 | 2,235.00 |
| 2017-08-25 | 2,262.21 |
| 2017-08-24 | 2,256.77 |
| 2017-08-22 | 2,273.10 |
| 2017-08-21 | 2,316.64 |
| 2017-08-18 | 2,381.95 |
| 2017-08-17 | 2,469.04 |
| 2017-08-16 | 2,452.71 |
| 2017-08-15 | 2,447.27 |
| 2017-08-14 | 2,463.60 |
| 2017-08-11 | 2,474.48 |
| 2017-08-10 | 2,507.14 |
| 2017-08-09 | 2,528.91 |
| 2017-08-08 | 2,528.91 |
| 2017-08-07 | 2,528.91 |
| 2017-08-04 | 2,528.91 |
| 2017-08-03 | 2,528.91 |
| 2017-08-02 | 2,528.91 |
| 2017-08-01 | 2,528.91 |
| 2017-07-31 | 2,534.35 |
| 2017-07-28 | 2,528.91 |
| 2017-07-27 | 2,556.13 |
| 2017-07-26 | 2,567.01 |
| 2017-07-25 | 2,577.90 |
| 2017-07-24 | 2,594.23 |
| 2017-07-21 | 2,594.23 |
| 2017-07-20 | 2,539.80 |
| 2017-07-19 | 2,539.80 |
| 2017-07-18 | 2,534.35 |
| 2017-07-17 | 2,545.24 |
| 2017-07-14 | 2,545.24 |
| 2017-07-13 | 2,550.68 |
| 2017-07-12 | 2,528.91 |
| 2017-07-11 | 2,512.58 |
| 2017-07-10 | 2,507.14 |
| 2017-07-07 | 2,493.53 |
| 2017-07-06 | 2,498.75 |
| 2017-07-05 | 2,488.31 |
| 2017-07-04 | 2,483.10 |
| 2017-07-03 | 2,493.53 |
| 2017-06-30 | 2,472.66 |
| 2017-06-29 | 2,493.53 |
| 2017-06-28 | 2,498.75 |
| 2017-06-27 | 2,509.19 |
| 2017-06-26 | 2,524.84 |
| 2017-06-23 | 2,524.84 |
| 2017-06-22 | 2,530.06 |
| 2017-06-21 | 2,524.84 |
| 2017-06-20 | 2,519.62 |
| 2017-06-19 | 2,519.62 |
| 2017-06-16 | 2,535.28 |
| 2017-06-15 | 2,545.72 |
| 2017-06-14 | 2,577.03 |
| 2017-06-13 | 2,577.03 |
| 2017-06-12 | 2,566.59 |
| 2017-06-09 | 2,582.24 |
| 2017-06-08 | 2,587.46 |
| 2017-06-07 | 2,545.72 |
| 2017-06-06 | 2,545.72 |
| 2017-06-05 | 2,535.28 |
| 2017-06-02 | 2,545.72 |
| 2017-06-01 | 2,545.72 |
| 2017-05-31 | 2,561.37 |
| 2017-05-29 | 2,430.91 |
| 2017-05-26 | 2,446.57 |
| 2017-05-25 | 2,535.28 |
| 2017-05-24 | 2,441.35 |
| 2017-05-23 | 2,457.00 |
| 2017-05-22 | 2,488.31 |
| 2017-05-19 | 2,483.10 |
| 2017-05-18 | 2,493.53 |
| 2017-05-17 | 2,503.97 |
| 2017-05-16 | 2,488.31 |
| 2017-05-15 | 2,472.66 |
| 2017-05-12 | 2,457.00 |
| 2017-05-11 | 2,477.88 |
| 2017-05-10 | 2,488.31 |
| 2017-05-09 | 2,483.10 |
| 2017-05-08 | 2,467.44 |
| 2017-05-05 | 2,451.79 |
| 2017-05-04 | 2,472.66 |
| 2017-05-02 | 2,503.97 |
| 2017-04-28 | 2,498.75 |
| 2017-04-27 | 2,514.41 |
| 2017-04-26 | 2,550.93 |
| 2017-04-25 | 2,566.59 |
| 2017-04-24 | 2,540.50 |
| 2017-04-21 | 2,535.28 |
| 2017-04-20 | 2,493.53 |
| 2017-04-19 | 2,488.31 |
| 2017-04-18 | 2,503.97 |
| 2017-04-13 | 2,550.93 |
| 2017-04-12 | 2,571.81 |
| 2017-04-11 | 2,561.37 |
| 2017-04-10 | 2,639.65 |
| 2017-04-07 | 2,717.92 |
| 2017-04-06 | 2,634.43 |
| 2017-04-05 | 2,670.96 |
| 2017-04-03 | 2,623.99 |
| 2017-03-31 | 2,571.81 |
| 2017-03-30 | 2,545.72 |
| 2017-03-29 | 2,582.24 |
| 2017-03-28 | 2,550.93 |
| 2017-03-27 | 2,446.57 |
| 2017-03-24 | 2,462.22 |
| 2017-03-23 | 2,472.66 |
| 2017-03-22 | 2,462.22 |
| 2017-03-21 | 2,472.66 |
| 2017-03-20 | 2,457.00 |
| 2017-03-17 | 2,436.13 |
| 2017-03-16 | 2,410.04 |
| 2017-03-15 | 2,378.73 |
| 2017-03-14 | 2,368.29 |
| 2017-03-13 | 2,336.98 |
| 2017-03-10 | 2,331.76 |
| 2017-03-09 | 2,331.76 |
| 2017-03-08 | 2,347.42 |
| 2017-03-07 | 2,357.85 |
| 2017-03-06 | 2,342.20 |
| 2017-03-03 | 2,336.98 |
| 2017-03-02 | 2,331.76 |
| 2017-03-01 | 2,336.98 |
| 2017-02-28 | 2,331.76 |
| 2017-02-27 | 2,352.64 |
| 2017-02-24 | 2,373.51 |
| 2017-02-23 | 2,326.54 |
| 2017-02-22 | 2,352.64 |
| 2017-02-21 | 2,352.64 |
| 2017-02-20 | 2,383.95 |
| 2017-02-17 | 2,352.64 |
| 2017-02-16 | 2,446.57 |
| 2017-02-15 | 2,629.21 |
| 2017-02-14 | 2,613.55 |
| 2017-02-13 | 2,623.99 |
| 2017-02-10 | 2,613.55 |
| 2017-02-09 | 2,592.68 |
| 2017-02-08 | 2,587.46 |
| 2017-02-07 | 2,519.62 |
| 2017-02-06 | 2,530.06 |
| 2017-02-03 | 2,509.19 |
| 2017-02-02 | 2,514.41 |
| 2017-02-01 | 2,530.06 |
| 2017-01-27 | 2,566.59 |
| 2017-01-26 | 2,577.03 |
| 2017-01-25 | 2,524.84 |
| 2017-01-24 | 2,498.75 |
| 2017-01-23 | 2,519.62 |
| 2017-01-20 | 2,550.93 |
| 2017-01-19 | 2,577.03 |
| 2017-01-18 | 2,603.12 |
| 2017-01-17 | 2,592.68 |
| 2017-01-16 | 2,587.46 |
| 2017-01-13 | 2,571.81 |
| 2017-01-12 | 2,566.59 |
| 2017-01-11 | 2,509.19 |
| 2017-01-10 | 2,514.41 |
| 2017-01-09 | 2,519.62 |
| 2017-01-06 | 2,488.31 |
| 2017-01-05 | 2,498.75 |
| 2017-01-04 | 2,457.00 |
| 2017-01-03 | 2,399.60 |
| 2016-12-30 | 2,352.64 |
| 2016-12-29 | 2,316.11 |
| 2016-12-28 | 2,331.76 |
| 2016-12-23 | 2,336.98 |
| 2016-12-22 | 2,342.20 |
| 2016-12-21 | 2,347.42 |
| 2016-12-20 | 2,352.64 |
| 2016-12-19 | 2,357.85 |
| 2016-12-16 | 2,368.29 |
| 2016-12-15 | 2,357.85 |
| 2016-12-14 | 2,373.51 |
| 2016-12-13 | 2,389.16 |
| 2016-12-12 | 2,389.16 |
| 2016-12-09 | 2,394.38 |
| 2016-12-08 | 2,399.60 |
| 2016-12-07 | 2,394.38 |
| 2016-12-06 | 2,394.38 |
| 2016-12-05 | 2,389.16 |
| 2016-12-02 | 2,415.26 |
| 2016-12-01 | 2,425.69 |
| 2016-11-30 | 2,410.04 |
| 2016-11-29 | 2,399.60 |
| 2016-11-28 | 2,415.26 |
| 2016-11-25 | 2,410.04 |
| 2016-11-24 | 2,399.60 |
| 2016-11-23 | 2,415.26 |
| 2016-11-22 | 2,410.04 |
| 2016-11-21 | 2,383.95 |
| 2016-11-18 | 2,368.29 |
| 2016-11-17 | 2,363.07 |
| 2016-11-16 | 2,363.07 |
| 2016-11-15 | 2,368.29 |
| 2016-11-14 | 2,352.83 |
| 2016-11-11 | 2,383.75 |
| 2016-11-10 | 2,399.21 |
| 2016-11-09 | 2,352.83 |
| 2016-11-08 | 2,399.21 |
| 2016-11-07 | 2,399.21 |
| 2016-11-04 | 2,404.36 |
| 2016-11-03 | 2,409.52 |
| 2016-11-02 | 2,430.13 |
| 2016-11-01 | 2,466.20 |
| 2016-10-31 | 2,466.20 |
| 2016-10-28 | 2,486.81 |
| 2016-10-27 | 2,502.27 |
| 2016-10-26 | 2,512.58 |
| 2016-10-25 | 2,538.34 |
| 2016-10-24 | 2,543.49 |
| 2016-10-20 | 2,548.65 |
| 2016-10-19 | 2,533.19 |
| 2016-10-18 | 2,553.80 |
| 2016-10-17 | 2,528.03 |
| 2016-10-14 | 2,548.65 |
| 2016-10-13 | 2,528.03 |
| 2016-10-12 | 2,558.95 |
| 2016-10-11 | 2,553.80 |
| 2016-10-07 | 2,579.56 |
| 2016-10-06 | 2,610.48 |
| 2016-10-05 | 2,569.26 |
| 2016-10-04 | 2,569.26 |
| 2016-10-03 | 2,569.26 |
| 2016-09-30 | 2,548.65 |
| 2016-09-29 | 2,569.26 |
| 2016-09-28 | 2,569.26 |
| 2016-09-27 | 2,574.41 |
| 2016-09-26 | 2,548.65 |
| 2016-09-23 | 2,605.33 |
| 2016-09-22 | 2,595.02 |
| 2016-09-21 | 2,595.02 |
| 2016-09-20 | 2,574.41 |
| 2016-09-19 | 2,595.02 |
| 2016-09-15 | 2,569.26 |
| 2016-09-14 | 2,569.26 |
| 2016-09-13 | 2,569.26 |
| 2016-09-12 | 2,600.18 |
| 2016-09-09 | 2,708.39 |
| 2016-09-08 | 2,703.24 |
| 2016-09-07 | 2,708.39 |
| 2016-09-06 | 2,739.31 |
| 2016-09-05 | 2,692.93 |
| 2016-09-02 | 2,641.40 |
| 2016-09-01 | 2,651.71 |
| 2016-08-31 | 2,595.02 |
| 2016-08-30 | 2,605.33 |
| 2016-08-29 | 2,579.56 |
| 2016-08-26 | 2,569.26 |
| 2016-08-25 | 2,548.65 |
| 2016-08-24 | 2,569.26 |
| 2016-08-23 | 2,589.87 |
| 2016-08-22 | 2,605.33 |
| 2016-08-19 | 2,610.48 |
| 2016-08-18 | 2,718.70 |
| 2016-08-17 | 2,656.86 |
| 2016-08-16 | 2,703.24 |
| 2016-08-15 | 2,718.70 |
| 2016-08-12 | 2,682.62 |
| 2016-08-11 | 2,646.55 |
| 2016-08-10 | 2,672.32 |
| 2016-08-09 | 2,682.62 |
| 2016-08-08 | 2,708.39 |
| 2016-08-05 | 2,548.65 |
| 2016-08-04 | 2,522.88 |
| 2016-08-03 | 2,507.42 |
| 2016-08-01 | 2,517.73 |
| 2016-07-29 | 2,486.81 |
| 2016-07-28 | 2,502.27 |
| 2016-07-27 | 2,538.34 |
| 2016-07-26 | 2,517.73 |
| 2016-07-25 | 2,543.49 |
| 2016-07-22 | 2,620.79 |
| 2016-07-21 | 2,615.64 |
| 2016-07-20 | 2,584.72 |
| 2016-07-19 | 2,502.27 |
| 2016-07-18 | 2,528.03 |
| 2016-07-15 | 2,342.53 |
| 2016-07-14 | 2,332.22 |
| 2016-07-13 | 2,280.69 |
| 2016-07-12 | 2,270.38 |
| 2016-07-11 | 2,229.16 |
| 2016-07-08 | 2,205.97 |
| 2016-07-07 | 2,196.12 |
| 2016-07-06 | 2,176.41 |
| 2016-07-05 | 2,196.12 |
| 2016-07-04 | 2,225.68 |
| 2016-06-30 | 2,201.04 |
| 2016-06-29 | 2,196.12 |
| 2016-06-28 | 2,156.70 |
| 2016-06-27 | 2,196.12 |
| 2016-06-24 | 2,220.75 |
| 2016-06-23 | 2,260.17 |
| 2016-06-22 | 2,274.95 |
| 2016-06-21 | 2,230.61 |
| 2016-06-20 | 2,250.32 |
| 2016-06-17 | 2,235.54 |
| 2016-06-16 | 2,196.12 |
| 2016-06-15 | 2,265.10 |
| 2016-06-14 | 2,225.68 |
| 2016-06-13 | 2,314.37 |
| 2016-06-10 | 2,304.52 |
| 2016-06-08 | 2,255.24 |
| 2016-06-07 | 2,225.68 |
| 2016-06-06 | 2,181.34 |
| 2016-06-03 | 2,205.97 |
| 2016-06-02 | 2,146.84 |
| 2016-06-01 | 2,240.46 |
| 2016-05-31 | 2,250.32 |
| 2016-05-30 | 2,245.39 |
| 2016-05-27 | 2,260.17 |
| 2016-05-26 | 2,353.79 |
| 2016-05-25 | 2,363.64 |
| 2016-05-24 | 2,294.66 |
| 2016-05-23 | 2,304.52 |
| 2016-05-20 | 2,348.86 |
| 2016-05-19 | 2,368.57 |
| 2016-05-18 | 2,368.57 |
| 2016-05-17 | 2,442.48 |
| 2016-05-16 | 2,447.41 |
| 2016-05-13 | 2,363.64 |
| 2016-05-12 | 2,437.55 |
| 2016-05-11 | 2,481.90 |
| 2016-05-10 | 2,476.97 |
| 2016-05-09 | 2,708.55 |
| 2016-05-06 | 2,678.99 |
| 2016-05-05 | 2,747.97 |
| 2016-05-04 | 2,787.39 |
| 2016-05-03 | 2,802.17 |
| 2016-04-29 | 2,940.14 |
| 2016-04-28 | 3,053.47 |
| 2016-04-27 | 3,043.61 |
| 2016-04-26 | 3,087.96 |
| 2016-04-25 | 3,043.61 |
| 2016-04-22 | 3,018.97 |
| 2016-04-21 | 3,058.39 |
| 2016-04-20 | 3,033.76 |
| 2016-04-19 | 3,112.59 |
| 2016-04-18 | 3,063.32 |
| 2016-04-15 | 3,083.03 |
| 2016-04-14 | 3,068.25 |
| 2016-04-13 | 2,954.92 |
| 2016-04-12 | 2,876.08 |
| 2016-04-11 | 2,797.25 |
| 2016-04-08 | 2,812.03 |
| 2016-04-07 | 2,733.19 |
| 2016-04-06 | 2,703.63 |
| 2016-04-05 | 2,703.63 |
| 2016-04-01 | 2,826.81 |
| 2016-03-31 | 2,876.08 |
| 2016-03-30 | 2,930.28 |
| 2016-03-29 | 2,871.16 |
| 2016-03-24 | 2,930.28 |
| 2016-03-23 | 2,999.27 |
| 2016-03-22 | 3,038.68 |
| 2016-03-21 | 2,979.56 |
| 2016-03-18 | 2,989.41 |
| 2016-03-17 | 3,097.81 |
| 2016-03-16 | 3,087.96 |
| 2016-03-15 | 3,142.16 |
| 2016-03-14 | 3,127.37 |
| 2016-03-11 | 3,073.17 |
| 2016-03-10 | 3,018.97 |
| 2016-03-09 | 3,048.54 |
| 2016-03-08 | 3,073.17 |
| 2016-03-07 | 3,122.45 |
| 2016-03-04 | 3,132.30 |
| 2016-03-03 | 3,063.32 |
| 2016-03-02 | 3,196.36 |
| 2016-03-01 | 3,137.23 |
| 2016-02-29 | 3,097.81 |
| 2016-02-26 | 3,171.72 |
| 2016-02-25 | 3,083.03 |
| 2016-02-24 | 3,122.45 |
| 2016-02-23 | 3,186.50 |
| 2016-02-22 | 3,255.48 |
| 2016-02-19 | 3,216.07 |
| 2016-02-18 | 3,191.43 |
| 2016-02-17 | 3,117.52 |
| 2016-02-16 | 3,127.37 |
| 2016-02-15 | 3,166.79 |
| 2016-02-12 | 3,068.25 |
| 2016-02-11 | 3,023.90 |
| 2016-02-05 | 3,255.48 |
| 2016-02-04 | 3,260.41 |
| 2016-02-03 | 3,156.94 |
| 2016-02-02 | 3,526.49 |
| 2016-02-01 | 3,398.38 |
| 2016-01-29 | 3,289.98 |
| 2016-01-28 | 3,260.41 |
| 2016-01-27 | 3,289.98 |
| 2016-01-26 | 3,235.78 |
| 2016-01-25 | 3,329.39 |
| 2016-01-22 | 3,147.08 |
| 2016-01-21 | 3,033.76 |
| 2016-01-20 | 3,122.45 |
| 2016-01-19 | 3,270.27 |
| 2016-01-18 | 3,117.52 |
| 2016-01-15 | 3,078.10 |
| 2016-01-14 | 3,211.14 |
| 2016-01-13 | 3,216.07 |
| 2016-01-12 | 3,230.85 |
| 2016-01-11 | 3,285.05 |
| 2016-01-08 | 3,427.94 |
| 2016-01-07 | 3,339.25 |
| 2016-01-06 | 3,408.23 |
| 2016-01-05 | 3,521.56 |
| 2016-01-04 | 3,575.76 |
| 2015-12-31 | 3,777.78 |
| 2015-12-30 | 3,787.63 |
| 2015-12-29 | 3,812.27 |
| 2015-12-28 | 3,836.90 |
| 2015-12-24 | 3,905.89 |
| 2015-12-23 | 3,910.81 |
| 2015-12-22 | 3,846.76 |
| 2015-12-21 | 3,861.54 |
| 2015-12-18 | 3,807.34 |
| 2015-12-17 | 3,846.76 |
| 2015-12-16 | 3,861.54 |
| 2015-12-15 | 3,792.56 |
| 2015-12-14 | 3,822.12 |
| 2015-12-11 | 3,881.25 |
| 2015-12-10 | 3,861.54 |
| 2015-12-09 | 3,999.50 |
| 2015-12-08 | 4,058.63 |
| 2015-12-07 | 4,107.91 |
| 2015-12-04 | 4,053.71 |
| 2015-12-03 | 4,048.78 |
| 2015-12-02 | 4,053.71 |
| 2015-12-01 | 4,053.71 |
| 2015-11-30 | 3,940.38 |
| 2015-11-27 | 3,905.89 |
| 2015-11-26 | 4,063.56 |
| 2015-11-25 | 4,157.18 |
| 2015-11-24 | 4,186.74 |
| 2015-11-23 | 4,044.83 |
| 2015-11-20 | 4,079.08 |
| 2015-11-19 | 4,054.62 |
| 2015-11-18 | 4,000.79 |
| 2015-11-17 | 4,069.30 |
| 2015-11-16 | 3,961.64 |
| 2015-11-13 | 3,951.85 |
| 2015-11-12 | 3,668.03 |
| 2015-11-11 | 3,462.50 |
| 2015-11-10 | 3,442.92 |
| 2015-11-09 | 3,599.52 |
| 2015-11-06 | 3,594.62 |
| 2015-11-05 | 3,638.67 |
| 2015-11-04 | 3,623.98 |
| 2015-11-03 | 3,531.01 |
| 2015-11-02 | 3,452.71 |
| 2015-10-30 | 3,442.92 |
| 2015-10-29 | 3,364.63 |
| 2015-10-28 | 3,301.01 |
| 2015-10-27 | 3,369.52 |
| 2015-10-26 | 3,423.35 |
| 2015-10-23 | 3,354.84 |
| 2015-10-22 | 3,301.01 |
| 2015-10-20 | 3,447.82 |
| 2015-10-19 | 3,442.92 |
| 2015-10-16 | 3,545.69 |
| 2015-10-15 | 3,638.67 |
| 2015-10-14 | 3,565.26 |
| 2015-10-13 | 3,663.13 |
| 2015-10-12 | 3,599.52 |
| 2015-10-09 | 3,335.27 |
| 2015-10-08 | 3,217.82 |
| 2015-10-07 | 3,286.33 |
| 2015-10-06 | 3,115.06 |
| 2015-10-05 | 3,227.61 |
| 2015-10-02 | 3,173.78 |
| 2015-09-30 | 3,095.48 |
| 2015-09-29 | 2,924.21 |
| 2015-09-25 | 3,105.27 |
| 2015-09-24 | 3,129.74 |
| 2015-09-23 | 3,159.10 |
| 2015-09-22 | 3,286.33 |
| 2015-09-21 | 3,354.84 |
| 2015-09-18 | 3,423.35 |
| 2015-09-17 | 3,511.43 |
| 2015-09-16 | 3,315.69 |
| 2015-09-15 | 3,154.20 |
| 2015-09-14 | 3,134.63 |
| 2015-09-11 | 3,119.95 |
| 2015-09-10 | 3,090.59 |
| 2015-09-09 | 3,252.08 |
| 2015-09-08 | 3,198.25 |
| 2015-09-07 | 3,007.40 |
| 2015-09-04 | 2,992.72 |
| 2015-09-02 | 2,899.74 |
| 2015-09-01 | 2,978.04 |
| 2015-08-31 | 3,012.29 |
| 2015-08-28 | 3,193.35 |
| 2015-08-27 | 2,987.82 |
| 2015-08-26 | 2,909.53 |
| 2015-08-25 | 3,012.29 |
| 2015-08-24 | 3,080.80 |
| 2015-08-21 | 3,208.03 |
| 2015-08-20 | 3,291.22 |
| 2015-08-19 | 3,374.41 |
| 2015-08-18 | 3,232.50 |
| 2015-08-17 | 3,438.03 |
| 2015-08-14 | 3,447.82 |
| 2015-08-13 | 3,668.03 |
| 2015-08-12 | 4,044.83 |
| 2015-08-11 | 4,123.13 |
| 2015-08-10 | 4,005.68 |
| 2015-08-07 | 3,937.17 |
| 2015-08-06 | 3,956.75 |
| 2015-08-05 | 4,039.94 |
| 2015-08-04 | 4,039.94 |
| 2015-08-03 | 3,961.64 |
| 2015-07-31 | 4,015.47 |
| 2015-07-30 | 4,128.02 |
| 2015-07-29 | 4,098.66 |
| 2015-07-28 | 4,113.34 |
| 2015-07-27 | 4,167.17 |
| 2015-07-24 | 4,387.38 |
| 2015-07-23 | 4,402.06 |
| 2015-07-22 | 4,318.87 |
| 2015-07-21 | 4,436.31 |
| 2015-07-20 | 4,509.72 |
| 2015-07-17 | 4,588.01 |
| 2015-07-16 | 4,431.42 |
| 2015-07-15 | 4,480.35 |
| 2015-07-14 | 4,568.44 |
| 2015-07-13 | 4,725.03 |
| 2015-07-10 | 4,676.10 |
| 2015-07-09 | 4,602.69 |
| 2015-07-08 | 4,260.15 |
| 2015-07-07 | 4,421.63 |
| 2015-07-06 | 4,514.61 |
| 2015-07-03 | 4,820.46 |
| 2015-07-02 | 4,964.33 |
| 2015-06-30 | 5,050.65 |
| 2015-06-29 | 4,849.23 |
| 2015-06-26 | 5,146.57 |
| 2015-06-25 | 5,146.57 |
| 2015-06-24 | 5,328.81 |
| 2015-06-23 | 5,395.95 |
| 2015-06-22 | 5,309.62 |
| 2015-06-19 | 5,328.81 |
| 2015-06-18 | 5,242.48 |
| 2015-06-17 | 5,204.12 |
| 2015-06-16 | 5,108.20 |
| 2015-06-15 | 5,252.07 |
| 2015-06-12 | 5,376.76 |
| 2015-06-11 | 5,261.67 |
| 2015-06-10 | 5,271.26 |
| 2015-06-09 | 5,405.54 |
| 2015-06-08 | 5,587.78 |
| 2015-06-05 | 5,654.92 |
| 2015-06-04 | 5,731.65 |
| 2015-06-03 | 5,750.83 |
| 2015-06-02 | 5,731.65 |
| 2015-06-01 | 5,808.38 |
| 2015-05-29 | 5,798.79 |
| 2015-05-28 | 5,770.02 |
| 2015-05-27 | 5,894.71 |
| 2015-05-26 | 6,028.99 |
| 2015-05-22 | 6,086.54 |
| 2015-05-21 | 6,374.28 |
| 2015-05-20 | 6,307.14 |
| 2015-05-19 | 6,259.19 |
| 2015-05-18 | 6,316.73 |
| 2015-05-15 | 6,364.69 |
| 2015-05-14 | 6,479.79 |
| 2015-05-13 | 6,345.51 |
| 2015-05-12 | 6,374.28 |
| 2015-05-11 | 6,546.93 |
| 2015-05-08 | 6,278.37 |
| 2015-05-07 | 6,019.40 |
| 2015-05-06 | 6,211.23 |
| 2015-05-05 | 6,364.69 |
| 2015-05-04 | 6,326.33 |
| 2015-04-30 | 6,326.33 |
| 2015-04-29 | 6,403.06 |
| 2015-04-28 | 6,307.14 |
| 2015-04-27 | 6,259.19 |
| 2015-04-24 | 6,172.86 |
| 2015-04-23 | 6,201.64 |
| 2015-04-22 | 6,211.23 |
| 2015-04-21 | 6,105.72 |
| 2015-04-20 | 5,961.85 |
| 2015-04-17 | 6,240.00 |
| 2015-04-16 | 6,326.33 |
| 2015-04-15 | 6,259.19 |
| 2015-04-14 | 6,153.68 |
| 2015-04-13 | 6,278.37 |
| 2015-04-10 | 6,076.95 |
| 2015-04-09 | 6,009.81 |
| 2015-04-08 | 5,501.45 |
| 2015-04-02 | 5,271.26 |
| 2015-04-01 | 5,309.62 |
| 2015-03-31 | 5,328.81 |
| 2015-03-30 | 5,252.07 |
| 2015-03-27 | 5,213.71 |
| 2015-03-26 | 5,309.62 |
| 2015-03-25 | 5,424.72 |
| 2015-03-24 | 5,347.99 |
| 2015-03-23 | 5,261.67 |
| 2015-03-20 | 5,108.20 |
| 2015-03-19 | 5,184.93 |
| 2015-03-18 | 5,184.93 |
| 2015-03-17 | 5,098.61 |
| 2015-03-16 | 5,127.38 |
| 2015-03-13 | 5,146.57 |
| 2015-03-12 | 5,376.76 |
| 2015-03-11 | 5,319.22 |
| 2015-03-10 | 5,482.27 |
| 2015-03-09 | 5,654.92 |
| 2015-03-06 | 5,770.02 |
| 2015-03-05 | 5,635.74 |
| 2015-03-04 | 5,616.55 |
| 2015-03-03 | 5,597.37 |
| 2015-03-02 | 5,702.88 |
| 2015-02-27 | 5,635.74 |
| 2015-02-26 | 5,606.96 |
| 2015-02-25 | 5,587.78 |
| 2015-02-24 | 5,626.14 |
| 2015-02-23 | 5,654.92 |
| 2015-02-18 | 5,597.37 |
| 2015-02-17 | 5,626.14 |
| 2015-02-16 | 5,645.33 |
| 2015-02-13 | 5,712.47 |
| 2015-02-12 | 5,779.61 |
| 2015-02-11 | 5,645.33 |
| 2015-02-10 | 5,587.78 |
| 2015-02-09 | 5,587.78 |
| 2015-02-06 | 5,415.13 |
| 2015-02-05 | 5,453.50 |
| 2015-02-04 | 5,395.95 |
| 2015-02-03 | 5,136.98 |
| 2015-02-02 | 4,782.09 |
| 2015-01-30 | 4,714.95 |
| 2015-01-29 | 4,714.95 |
| 2015-01-28 | 4,849.23 |
| 2015-01-27 | 4,945.15 |
| 2015-01-26 | 4,983.51 |
| 2015-01-23 | 4,954.74 |
| 2015-01-22 | 4,839.64 |
| 2015-01-21 | 4,878.00 |
| 2015-01-20 | 4,858.82 |
| 2015-01-19 | 4,839.64 |
| 2015-01-16 | 4,868.41 |
| 2015-01-15 | 4,993.10 |
| 2015-01-14 | 5,050.65 |
| 2015-01-13 | 5,012.29 |
| 2015-01-12 | 5,060.24 |
| 2015-01-09 | 5,060.24 |
| 2015-01-08 | 5,098.61 |
| 2015-01-07 | 4,897.19 |
| 2015-01-06 | 4,734.13 |
| 2015-01-05 | 4,724.54 |
| 2015-01-02 | 4,801.27 |
| 2014-12-31 | 4,791.68 |
| 2014-12-30 | 4,791.68 |
| 2014-12-29 | 4,782.09 |
| 2014-12-24 | 4,762.91 |
| 2014-12-23 | 4,714.95 |
| 2014-12-22 | 4,724.54 |
| 2014-12-19 | 4,772.50 |
| 2014-12-18 | 4,652.60 |
| 2014-12-17 | 4,662.20 |
| 2014-12-16 | 4,868.41 |
| 2014-12-15 | 4,964.33 |
| 2014-12-12 | 4,983.51 |
| 2014-12-11 | 5,002.69 |
| 2014-12-10 | 5,060.24 |
| 2014-12-09 | 5,012.29 |
| 2014-12-08 | 5,050.65 |
| 2014-12-05 | 4,993.10 |
| 2014-12-04 | 4,935.55 |
| 2014-12-03 | 4,906.78 |
| 2014-12-02 | 5,002.69 |
| 2014-12-01 | 4,973.92 |
| 2014-11-28 | 5,117.79 |
| 2014-11-27 | 5,069.84 |
| 2014-11-26 | 5,079.43 |
| 2014-11-25 | 5,021.88 |
| 2014-11-24 | 5,012.29 |
| 2014-11-21 | 4,954.74 |
| 2014-11-20 | 4,868.41 |
| 2014-11-19 | 4,916.37 |
| 2014-11-18 | 4,887.60 |
| 2014-11-17 | 4,992.50 |
| 2014-11-14 | 5,068.79 |
| 2014-11-13 | 4,992.50 |
| 2014-11-12 | 5,030.64 |
| 2014-11-11 | 5,078.33 |
| 2014-11-10 | 4,916.21 |
| 2014-11-07 | 4,792.23 |
| 2014-11-06 | 5,040.18 |
| 2014-11-05 | 5,316.74 |
| 2014-11-04 | 5,335.81 |
| 2014-11-03 | 5,335.81 |
| 2014-10-31 | 5,345.35 |
| 2014-10-30 | 5,373.96 |
| 2014-10-29 | 5,383.49 |
| 2014-10-28 | 5,364.42 |
| 2014-10-27 | 5,269.06 |
| 2014-10-24 | 5,249.98 |
| 2014-10-23 | 5,249.98 |
| 2014-10-22 | 5,288.13 |
| 2014-10-21 | 5,211.84 |
| 2014-10-20 | 5,135.55 |
| 2014-10-17 | 5,059.25 |
| 2014-10-16 | 5,068.79 |
| 2014-10-15 | 5,192.76 |
| 2014-10-14 | 5,030.64 |
| 2014-10-13 | 5,106.94 |
| 2014-10-10 | 5,278.59 |
| 2014-10-09 | 5,564.69 |
| 2014-10-08 | 5,583.76 |
| 2014-10-07 | 5,640.98 |
| 2014-10-06 | 5,517.01 |
| 2014-10-03 | 5,478.86 |
| 2014-09-30 | 5,412.10 |
| 2014-09-29 | 5,497.93 |
| 2014-09-26 | 5,545.62 |
| 2014-09-25 | 5,564.69 |
| 2014-09-24 | 5,536.08 |
| 2014-09-23 | 5,612.37 |
| 2014-09-22 | 5,593.30 |
| 2014-09-19 | 5,660.05 |
| 2014-09-18 | 5,612.37 |
| 2014-09-17 | 5,631.44 |
| 2014-09-16 | 5,431.18 |
| 2014-09-15 | 5,593.30 |
| 2014-09-12 | 5,736.35 |
| 2014-09-11 | 5,564.69 |
| 2014-09-10 | 5,812.64 |
| 2014-09-08 | 5,917.54 |
| 2014-09-05 | 5,774.49 |
| 2014-09-04 | 5,745.88 |
| 2014-09-03 | 5,745.88 |
| 2014-09-02 | 5,688.66 |
| 2014-09-01 | 5,745.88 |
| 2014-08-29 | 5,545.62 |
| 2014-08-28 | 5,431.18 |
| 2014-08-27 | 5,478.86 |
| 2014-08-26 | 5,459.79 |
| 2014-08-25 | 5,469.32 |
| 2014-08-22 | 5,526.54 |
| 2014-08-21 | 5,536.08 |
| 2014-08-20 | 5,459.79 |
| 2014-08-19 | 5,621.91 |
| 2014-08-18 | 5,469.32 |
| 2014-08-15 | 5,412.10 |
| 2014-08-14 | 5,269.06 |
| 2014-08-13 | 5,345.35 |
| 2014-08-12 | 5,373.96 |
| 2014-08-11 | 5,183.23 |
| 2014-08-08 | 5,164.16 |
| 2014-08-07 | 5,126.01 |
| 2014-08-06 | 5,068.79 |
| 2014-08-05 | 5,040.18 |
| 2014-08-04 | 4,973.43 |
| 2014-08-01 | 4,982.96 |
| 2014-07-31 | 4,982.96 |
| 2014-07-30 | 4,925.74 |
| 2014-07-29 | 5,040.18 |
| 2014-07-28 | 5,049.72 |
| 2014-07-25 | 5,059.25 |
| 2014-07-24 | 5,049.72 |
| 2014-07-23 | 4,916.21 |
| 2014-07-22 | 5,011.57 |
| 2014-07-21 | 5,087.86 |
| 2014-07-18 | 5,145.08 |
| 2014-07-17 | 5,116.47 |
| 2014-07-16 | 5,126.01 |
| 2014-07-15 | 5,145.08 |
| 2014-07-14 | 5,097.40 |
| 2014-07-11 | 5,049.72 |
| 2014-07-10 | 4,944.82 |
| 2014-07-09 | 4,906.67 |
| 2014-07-08 | 5,030.64 |
| 2014-07-07 | 4,887.60 |
| 2014-07-04 | 4,839.91 |
| 2014-07-03 | 4,839.91 |
| 2014-07-02 | 4,821.17 |
| 2014-06-30 | 4,858.66 |
| 2014-06-27 | 4,755.55 |
| 2014-06-26 | 4,727.43 |
| 2014-06-25 | 4,774.30 |
| 2014-06-24 | 4,708.68 |
| 2014-06-23 | 4,652.44 |
| 2014-06-20 | 4,689.94 |
| 2014-06-19 | 4,652.44 |
| 2014-06-18 | 4,568.08 |
| 2014-06-17 | 4,605.57 |
| 2014-06-16 | 4,586.83 |
| 2014-06-13 | 4,539.96 |
| 2014-06-12 | 4,460.28 |
| 2014-06-11 | 4,413.41 |
| 2014-06-10 | 4,413.41 |
| 2014-06-09 | 4,404.04 |
| 2014-06-06 | 4,347.80 |
| 2014-06-05 | 4,394.67 |
| 2014-06-04 | 4,469.65 |
| 2014-06-03 | 4,539.96 |
| 2014-05-30 | 4,399.35 |
| 2014-05-29 | 4,399.35 |
| 2014-05-28 | 4,511.84 |
| 2014-05-27 | 4,464.97 |
| 2014-05-26 | 4,404.04 |
| 2014-05-23 | 4,343.11 |
| 2014-05-22 | 4,338.42 |
| 2014-05-21 | 4,324.36 |
| 2014-05-20 | 4,179.07 |
| 2014-05-19 | 4,094.71 |
| 2014-05-16 | 4,113.46 |
| 2014-05-15 | 4,066.59 |
| 2014-05-14 | 3,972.85 |
| 2014-05-13 | 3,935.36 |
| 2014-05-12 | 3,850.99 |
| 2014-05-09 | 3,813.50 |
| 2014-05-08 | 3,808.81 |
| 2014-05-07 | 3,879.11 |
| 2014-05-05 | 3,991.60 |
| 2014-05-02 | 4,066.59 |
| 2014-04-30 | 4,033.78 |
| 2014-04-29 | 4,038.47 |
| 2014-04-28 | 3,958.79 |
| 2014-04-25 | 4,024.41 |
| 2014-04-24 | 4,024.41 |
| 2014-04-23 | 4,052.53 |
| 2014-04-22 | 4,104.08 |
| 2014-04-17 | 4,249.37 |
| 2014-04-16 | 4,277.49 |
| 2014-04-15 | 4,183.76 |
| 2014-04-14 | 4,319.68 |
| 2014-04-11 | 4,343.11 |
| 2014-04-10 | 4,305.62 |
| 2014-04-09 | 4,099.40 |
| 2014-04-08 | 4,085.33 |
| 2014-04-07 | 4,113.46 |
| 2014-04-04 | 4,075.96 |
| 2014-04-03 | 4,118.14 |
| 2014-04-02 | 4,043.15 |
| 2014-04-01 | 4,043.15 |
| 2014-03-31 | 3,916.61 |
| 2014-03-28 | 3,893.18 |
| 2014-03-27 | 3,832.25 |
| 2014-03-26 | 3,799.44 |
| 2014-03-25 | 3,757.26 |
| 2014-03-24 | 3,827.56 |
| 2014-03-21 | 3,827.56 |
| 2014-03-20 | 3,832.25 |
| 2014-03-19 | 3,879.11 |
| 2014-03-18 | 3,832.25 |
| 2014-03-17 | 3,776.00 |
| 2014-03-14 | 3,752.57 |
| 2014-03-13 | 3,813.50 |
| 2014-03-12 | 3,855.68 |
| 2014-03-11 | 3,925.98 |
| 2014-03-10 | 3,733.82 |
| 2014-03-07 | 3,776.00 |
| 2014-03-06 | 3,794.75 |
| 2014-03-05 | 3,715.08 |
| 2014-03-04 | 3,785.38 |
| 2014-03-03 | 3,827.56 |
| 2014-02-28 | 3,780.69 |
| 2014-02-27 | 3,733.82 |
| 2014-02-26 | 3,579.16 |
| 2014-02-25 | 3,518.23 |
| 2014-02-24 | 3,555.72 |
| 2014-02-21 | 3,602.59 |
| 2014-02-20 | 3,691.64 |
| 2014-02-19 | 3,869.74 |
| 2014-02-18 | 3,893.18 |
| 2014-02-17 | 3,911.92 |
| 2014-02-14 | 3,982.22 |
| 2014-02-13 | 3,944.73 |
| 2014-02-12 | 3,968.16 |
| 2014-02-11 | 3,907.24 |
| 2014-02-10 | 3,940.04 |
| 2014-02-07 | 3,846.31 |
| 2014-02-06 | 3,794.75 |
| 2014-02-05 | 3,888.49 |
| 2014-02-04 | 3,841.62 |
| 2014-01-30 | 4,614.95 |
| 2014-01-29 | 5,036.76 |
| 2014-01-28 | 4,811.79 |
| 2014-01-27 | 4,539.96 |
| 2014-01-24 | 4,793.05 |
| 2014-01-23 | 4,736.80 |
| 2014-01-22 | 4,736.80 |
| 2014-01-21 | 4,802.42 |
| 2014-01-20 | 4,671.19 |
| 2014-01-17 | 4,605.57 |
| 2014-01-16 | 4,802.42 |
| 2014-01-15 | 4,568.08 |
| 2014-01-14 | 4,324.36 |
| 2014-01-13 | 4,371.23 |
| 2014-01-10 | 4,207.19 |
| 2014-01-09 | 4,122.83 |
| 2014-01-08 | 4,113.46 |
| 2014-01-07 | 4,113.46 |
| 2014-01-06 | 4,183.76 |
| 2014-01-03 | 4,254.06 |
| 2014-01-02 | 4,347.80 |
| 2013-12-31 | 4,319.68 |
| 2013-12-30 | 4,282.18 |
| 2013-12-27 | 4,296.24 |
| 2013-12-24 | 4,282.18 |
| 2013-12-23 | 4,235.31 |
| 2013-12-20 | 4,174.38 |
| 2013-12-19 | 4,291.56 |
| 2013-12-18 | 4,314.99 |
| 2013-12-17 | 4,324.36 |
| 2013-12-16 | 4,254.06 |
| 2013-12-13 | 4,244.69 |
| 2013-12-12 | 4,258.75 |
| 2013-12-11 | 4,329.05 |
| 2013-12-10 | 4,347.80 |
| 2013-12-09 | 4,343.11 |
| 2013-12-06 | 4,258.75 |
| 2013-12-05 | 4,202.51 |
| 2013-12-04 | 4,179.07 |
| 2013-12-03 | 4,183.76 |
| 2013-12-02 | 4,240.00 |
| 2013-11-29 | 4,207.19 |
| 2013-11-28 | 4,207.19 |
| 2013-11-27 | 4,211.88 |
| 2013-11-26 | 4,216.57 |
| 2013-11-25 | 4,202.51 |
| 2013-11-22 | 4,132.20 |
| 2013-11-21 | 4,132.20 |
| 2013-11-20 | 4,113.46 |
| 2013-11-19 | 4,202.51 |
| 2013-11-18 | 4,304.95 |
| 2013-11-15 | 4,086.10 |
| 2013-11-14 | 4,006.94 |
| 2013-11-13 | 3,974.34 |
| 2013-11-12 | 4,020.91 |
| 2013-11-11 | 3,992.97 |
| 2013-11-08 | 3,871.90 |
| 2013-11-07 | 3,904.50 |
| 2013-11-06 | 3,820.68 |
| 2013-11-05 | 3,829.99 |
| 2013-11-04 | 3,792.74 |
| 2013-11-01 | 3,829.99 |
| 2013-10-31 | 3,764.80 |
| 2013-10-30 | 3,708.93 |
| 2013-10-29 | 3,657.71 |
| 2013-10-28 | 3,653.05 |
| 2013-10-25 | 3,657.71 |
| 2013-10-24 | 3,685.65 |
| 2013-10-23 | 3,727.55 |
| 2013-10-22 | 3,746.18 |
| 2013-10-21 | 3,708.93 |
| 2013-10-18 | 3,657.71 |
| 2013-10-17 | 3,722.90 |
| 2013-10-16 | 3,774.12 |
| 2013-10-15 | 3,778.77 |
| 2013-10-11 | 3,778.77 |
| 2013-10-10 | 3,732.21 |
| 2013-10-09 | 3,680.99 |
| 2013-10-08 | 3,713.58 |
| 2013-10-07 | 3,708.93 |
| 2013-10-04 | 3,722.90 |
| 2013-10-03 | 3,694.96 |
| 2013-10-02 | 3,671.68 |
| 2013-09-30 | 3,676.33 |
| 2013-09-27 | 3,746.18 |
| 2013-09-26 | 3,732.21 |
| 2013-09-25 | 3,694.96 |
| 2013-09-24 | 3,727.55 |
| 2013-09-23 | 3,611.14 |
| 2013-09-19 | 3,680.99 |
| 2013-09-18 | 3,676.33 |
| 2013-09-17 | 3,690.30 |
| 2013-09-16 | 3,643.74 |
| 2013-09-13 | 3,601.83 |
| 2013-09-12 | 3,578.55 |
| 2013-09-11 | 3,611.14 |
| 2013-09-10 | 3,643.74 |
| 2013-09-09 | 3,504.05 |
| 2013-09-06 | 3,415.58 |
| 2013-09-05 | 3,438.86 |
| 2013-09-04 | 3,392.29 |
| 2013-09-03 | 3,443.51 |
| 2013-09-02 | 3,415.58 |
| 2013-08-30 | 3,392.29 |
| 2013-08-29 | 3,401.61 |
| 2013-08-28 | 3,341.07 |
| 2013-08-27 | 3,401.61 |
| 2013-08-26 | 3,341.07 |
| 2013-08-23 | 3,345.73 |
| 2013-08-22 | 3,369.01 |
| 2013-08-21 | 3,313.13 |
| 2013-08-20 | 3,299.17 |
| 2013-08-19 | 3,476.11 |
| 2013-08-16 | 3,569.24 |
| 2013-08-15 | 3,494.73 |
| 2013-08-13 | 3,420.23 |
| 2013-08-12 | 3,452.83 |
| 2013-08-09 | 3,415.58 |
| 2013-08-08 | 3,350.39 |
| 2013-08-07 | 3,303.82 |
| 2013-08-06 | 3,327.10 |
| 2013-08-05 | 3,257.26 |
| 2013-08-02 | 3,243.29 |
| 2013-08-01 | 3,215.35 |
| 2013-07-31 | 3,192.07 |
| 2013-07-30 | 3,192.07 |
| 2013-07-29 | 3,229.32 |
| 2013-07-26 | 3,220.01 |
| 2013-07-25 | 3,206.04 |
| 2013-07-24 | 3,178.10 |
| 2013-07-23 | 3,187.41 |
| 2013-07-22 | 3,122.22 |
| 2013-07-19 | 3,164.13 |
| 2013-07-18 | 3,187.41 |
| 2013-07-17 | 3,220.01 |
| 2013-07-16 | 3,197.17 |
| 2013-07-15 | 3,178.91 |
| 2013-07-12 | 3,183.47 |
| 2013-07-11 | 3,165.21 |
| 2013-07-10 | 3,051.04 |
| 2013-07-09 | 3,055.60 |
| 2013-07-08 | 3,055.60 |
| 2013-07-05 | 3,014.50 |
| 2013-07-04 | 3,005.37 |
| 2013-07-03 | 3,023.64 |
| 2013-07-02 | 3,096.71 |
| 2013-06-28 | 3,110.41 |
| 2013-06-27 | 3,105.84 |
| 2013-06-26 | 3,101.27 |
| 2013-06-25 | 3,023.64 |
| 2013-06-24 | 3,014.50 |
| 2013-06-21 | 3,151.51 |
| 2013-06-20 | 3,156.07 |
| 2013-06-19 | 3,201.74 |
| 2013-06-18 | 3,247.41 |
| 2013-06-17 | 3,297.64 |
| 2013-06-14 | 3,306.77 |
| 2013-06-13 | 3,279.37 |
| 2013-06-11 | 3,416.38 |
| 2013-06-10 | 3,535.11 |
| 2013-06-07 | 3,430.08 |
| 2013-06-06 | 3,439.21 |
| 2013-06-05 | 3,544.24 |
| 2013-06-04 | 3,589.91 |
| 2013-06-03 | 3,471.18 |
| 2013-05-31 | 3,548.81 |
| 2013-05-30 | 3,425.51 |
| 2013-05-29 | 3,388.98 |
| 2013-05-28 | 3,457.48 |
| 2013-05-27 | 3,466.61 |
| 2013-05-24 | 3,398.11 |
| 2013-05-23 | 3,270.24 |
| 2013-05-22 | 3,178.91 |
| 2013-05-21 | 3,215.44 |
| 2013-05-20 | 3,174.34 |
| 2013-05-16 | 3,064.74 |
| 2013-05-15 | 2,964.27 |
| 2013-05-14 | 2,941.44 |
| 2013-05-13 | 2,959.70 |
| 2013-05-10 | 3,028.20 |
| 2013-05-09 | 3,023.64 |
| 2013-05-08 | 3,046.47 |
| 2013-05-07 | 3,000.80 |
| 2013-05-06 | 3,028.20 |
| 2013-05-03 | 3,019.07 |
| 2013-05-02 | 3,051.04 |
| 2013-04-30 | 3,137.81 |
| 2013-04-29 | 3,165.21 |
| 2013-04-26 | 3,119.54 |
| 2013-04-25 | 3,142.37 |
| 2013-04-24 | 3,169.77 |
| 2013-04-23 | 3,114.97 |
| 2013-04-22 | 3,096.71 |
| 2013-04-19 | 3,124.11 |
| 2013-04-18 | 2,845.54 |
| 2013-04-17 | 2,946.00 |
| 2013-04-16 | 2,973.40 |
| 2013-04-15 | 2,914.04 |
| 2013-04-12 | 2,941.44 |
| 2013-04-11 | 3,137.81 |
| 2013-04-10 | 3,338.74 |
| 2013-04-09 | 3,261.11 |
| 2013-04-08 | 3,265.67 |
| 2013-04-05 | 3,256.54 |
| 2013-04-03 | 3,384.41 |
| 2013-04-02 | 3,334.17 |
| 2013-03-28 | 3,420.94 |
| 2013-03-27 | 3,535.11 |
| 2013-03-26 | 3,512.28 |
| 2013-03-25 | 3,603.61 |
| 2013-03-22 | 3,608.18 |
| 2013-03-21 | 3,503.14 |
| 2013-03-20 | 3,452.91 |
| 2013-03-19 | 3,430.08 |
| 2013-03-18 | 3,334.17 |
| 2013-03-15 | 3,430.08 |
| 2013-03-14 | 3,530.54 |
| 2013-03-13 | 3,562.51 |
| 2013-03-12 | 3,694.95 |
| 2013-03-11 | 3,731.48 |
| 2013-03-08 | 3,882.18 |
| 2013-03-07 | 3,809.11 |
| 2013-03-06 | 3,799.98 |
| 2013-03-05 | 3,758.88 |
| 2013-03-04 | 3,831.95 |
| 2013-03-01 | 4,010.05 |
| 2013-02-28 | 3,854.78 |
| 2013-02-27 | 3,758.88 |
| 2013-02-26 | 3,667.55 |
| 2013-02-25 | 3,786.28 |
| 2013-02-22 | 3,786.28 |
| 2013-02-21 | 3,813.68 |
| 2013-02-20 | 3,841.08 |
| 2013-02-19 | 3,859.35 |
| 2013-02-18 | 3,914.15 |
| 2013-02-15 | 3,927.85 |
| 2013-02-14 | 3,804.55 |
| 2013-02-08 | 3,882.18 |
| 2013-02-07 | 3,950.68 |
| 2013-02-06 | 3,749.75 |
| 2013-02-05 | 3,576.21 |
| 2013-02-04 | 3,653.85 |
| 2013-02-01 | 3,662.98 |
| 2013-01-31 | 3,585.34 |
| 2013-01-30 | 3,690.38 |
| 2013-01-29 | 3,795.41 |
| 2013-01-28 | 3,603.61 |
| 2013-01-25 | 3,653.85 |
| 2013-01-24 | 3,749.75 |
| 2013-01-23 | 3,512.28 |
| 2013-01-22 | 3,407.24 |
| 2013-01-21 | 3,434.64 |
| 2013-01-18 | 3,398.11 |
| 2013-01-17 | 3,393.54 |
| 2013-01-16 | 3,434.64 |
| 2013-01-15 | 3,361.58 |
| 2013-01-14 | 3,434.64 |
| 2013-01-11 | 3,425.51 |
| 2013-01-10 | 3,398.11 |
| 2013-01-09 | 3,347.88 |
| 2013-01-08 | 3,288.51 |
| 2013-01-07 | 3,293.07 |
| 2013-01-04 | 3,325.04 |
| 2013-01-03 | 3,233.71 |
| 2013-01-02 | 3,210.87 |
| 2012-12-31 | 3,105.84 |
| 2012-12-28 | 3,178.91 |
| 2012-12-27 | 3,238.27 |
| 2012-12-24 | 3,224.57 |
| 2012-12-21 | 3,156.07 |
| 2012-12-20 | 3,210.87 |
| 2012-12-19 | 3,251.97 |
| 2012-12-18 | 3,220.01 |
| 2012-12-17 | 3,229.14 |
| 2012-12-14 | 3,288.51 |
| 2012-12-13 | 3,274.81 |
| 2012-12-12 | 3,334.17 |
| 2012-12-11 | 3,297.64 |
| 2012-12-10 | 3,329.61 |
| 2012-12-07 | 3,229.14 |
| 2012-12-06 | 3,201.74 |
| 2012-12-05 | 3,206.31 |
| 2012-12-04 | 3,210.87 |
| 2012-12-03 | 3,169.77 |
| 2012-11-30 | 3,233.71 |
| 2012-11-29 | 3,224.57 |
| 2012-11-28 | 3,137.81 |
| 2012-11-27 | 3,128.67 |
| 2012-11-26 | 3,174.34 |
| 2012-11-23 | 3,165.21 |
| 2012-11-22 | 3,092.14 |
| 2012-11-21 | 3,037.34 |
| 2012-11-20 | 3,103.56 |
| 2012-11-19 | 3,062.72 |
| 2012-11-16 | 3,071.79 |
| 2012-11-15 | 3,071.79 |
| 2012-11-14 | 3,049.10 |
| 2012-11-13 | 2,994.65 |
| 2012-11-12 | 3,026.42 |
| 2012-11-09 | 3,058.18 |
| 2012-11-08 | 2,885.75 |
| 2012-11-07 | 2,967.43 |
| 2012-11-06 | 2,926.59 |
| 2012-11-05 | 2,795.00 |
| 2012-11-02 | 2,817.69 |
| 2012-11-01 | 2,795.00 |
| 2012-10-31 | 2,726.93 |
| 2012-10-30 | 2,708.78 |
| 2012-10-29 | 2,736.01 |
| 2012-10-26 | 2,722.40 |
| 2012-10-25 | 2,740.55 |
| 2012-10-24 | 2,736.01 |
| 2012-10-22 | 2,722.40 |
| 2012-10-19 | 2,754.16 |
| 2012-10-18 | 2,772.31 |
| 2012-10-17 | 2,772.31 |
| 2012-10-16 | 2,758.70 |
| 2012-10-15 | 2,690.63 |
| 2012-10-12 | 2,695.17 |
| 2012-10-11 | 2,708.78 |
| 2012-10-10 | 2,699.71 |
| 2012-10-09 | 2,722.40 |
| 2012-10-08 | 2,785.92 |
| 2012-10-05 | 2,872.14 |
| 2012-10-04 | 2,853.99 |
| 2012-10-03 | 2,840.37 |
| 2012-09-28 | 2,813.15 |
| 2012-09-27 | 2,844.91 |
| 2012-09-26 | 2,781.38 |
| 2012-09-25 | 2,826.76 |
| 2012-09-24 | 2,817.69 |
| 2012-09-21 | 2,736.01 |
| 2012-09-20 | 2,740.55 |
| 2012-09-19 | 2,808.61 |
| 2012-09-18 | 2,781.38 |
| 2012-09-17 | 2,767.77 |
| 2012-09-14 | 2,781.38 |
| 2012-09-13 | 2,708.78 |
| 2012-09-12 | 2,686.09 |
| 2012-09-11 | 2,731.47 |
| 2012-09-10 | 2,776.85 |
| 2012-09-07 | 2,840.37 |
| 2012-09-06 | 2,785.92 |
| 2012-09-05 | 2,677.02 |
| 2012-09-04 | 2,903.90 |
| 2012-09-03 | 2,867.60 |
| 2012-08-31 | 2,758.70 |
| 2012-08-30 | 2,776.85 |
| 2012-08-29 | 2,785.92 |
| 2012-08-28 | 2,785.92 |
| 2012-08-27 | 2,826.76 |
| 2012-08-24 | 2,799.54 |
| 2012-08-23 | 2,840.37 |
| 2012-08-22 | 2,822.22 |
| 2012-08-21 | 2,903.90 |
| 2012-08-20 | 2,967.43 |
| 2012-08-17 | 3,049.10 |
| 2012-08-16 | 2,894.83 |
| 2012-08-15 | 2,717.86 |
| 2012-08-14 | 2,677.02 |
| 2012-08-13 | 2,658.87 |
| 2012-08-10 | 2,690.63 |
| 2012-08-09 | 2,681.56 |
| 2012-08-08 | 2,667.94 |
| 2012-08-07 | 2,708.78 |
| 2012-08-06 | 2,618.03 |
| 2012-08-03 | 2,563.58 |
| 2012-08-02 | 2,495.52 |
| 2012-08-01 | 2,509.13 |
| 2012-07-31 | 2,341.24 |
| 2012-07-30 | 2,363.92 |
| 2012-07-27 | 2,422.91 |
| 2012-07-26 | 2,336.70 |
| 2012-07-25 | 2,341.24 |
| 2012-07-24 | 2,431.99 |
| 2012-07-23 | 2,495.52 |
| 2012-07-20 | 2,590.81 |
| 2012-07-19 | 2,549.97 |
| 2012-07-18 | 2,481.90 |
| 2012-07-17 | 2,563.58 |
| 2012-07-16 | 2,577.19 |
| 2012-07-13 | 2,563.58 |
| 2012-07-12 | 2,631.64 |
| 2012-07-11 | 2,577.19 |
| 2012-07-10 | 2,536.35 |
| 2012-07-09 | 2,459.21 |
| 2012-07-06 | 2,486.44 |
| 2012-07-05 | 2,604.42 |
| 2012-07-04 | 2,586.27 |
| 2012-07-03 | 2,737.98 |
| 2012-06-29 | 2,818.30 |
| 2012-06-28 | 2,795.99 |
| 2012-06-27 | 2,813.84 |
| 2012-06-26 | 2,804.92 |
| 2012-06-25 | 2,733.52 |
| 2012-06-22 | 2,880.78 |
| 2012-06-21 | 2,920.94 |
| 2012-06-20 | 3,233.29 |
| 2012-06-19 | 3,193.13 |
| 2012-06-18 | 3,112.81 |
| 2012-06-15 | 3,139.59 |
| 2012-06-14 | 3,094.96 |
| 2012-06-13 | 3,130.66 |
| 2012-06-12 | 3,086.04 |
| 2012-06-11 | 3,014.64 |
| 2012-06-08 | 2,956.63 |
| 2012-06-07 | 2,978.94 |
| 2012-06-06 | 2,885.24 |
| 2012-06-05 | 2,813.84 |
| 2012-06-04 | 2,809.38 |
| 2012-06-01 | 2,912.01 |
| 2012-05-31 | 2,845.08 |
| 2012-05-30 | 2,831.69 |
| 2012-05-29 | 2,876.31 |
| 2012-05-28 | 2,755.83 |
| 2012-05-25 | 2,840.62 |
| 2012-05-24 | 2,903.09 |
| 2012-05-23 | 2,925.40 |
| 2012-05-22 | 2,970.02 |
| 2012-05-21 | 2,804.92 |
| 2012-05-18 | 2,813.84 |
| 2012-05-17 | 2,849.54 |
| 2012-05-16 | 2,818.30 |
| 2012-05-15 | 2,956.63 |
| 2012-05-14 | 2,970.02 |
| 2012-05-11 | 3,117.27 |
| 2012-05-10 | 3,086.04 |
| 2012-05-09 | 3,005.72 |
| 2012-05-08 | 3,108.35 |
| 2012-05-07 | 3,228.83 |
| 2012-05-04 | 3,318.07 |
| 2012-05-03 | 3,202.06 |
| 2012-05-02 | 3,233.29 |
| 2012-04-30 | 3,228.83 |
| 2012-04-27 | 3,152.97 |
| 2012-04-26 | 3,237.75 |
| 2012-04-25 | 3,188.67 |
| 2012-04-24 | 3,179.75 |
| 2012-04-23 | 3,152.97 |
| 2012-04-20 | 3,202.06 |
| 2012-04-19 | 3,255.60 |
| 2012-04-18 | 3,273.45 |
| 2012-04-17 | 3,291.30 |
| 2012-04-16 | 3,255.60 |
| 2012-04-13 | 3,197.59 |
| 2012-04-12 | 3,161.90 |
| 2012-04-11 | 3,179.75 |
| 2012-04-10 | 3,166.36 |
| 2012-04-05 | 3,264.53 |
| 2012-04-03 | 3,126.20 |
| 2012-04-02 | 3,059.26 |
| 2012-03-30 | 3,019.10 |
| 2012-03-29 | 3,148.51 |
| 2012-03-28 | 3,161.90 |
| 2012-03-27 | 3,045.88 |
| 2012-03-26 | 2,996.79 |
| 2012-03-23 | 2,885.24 |
| 2012-03-22 | 2,903.09 |
| 2012-03-21 | 2,858.46 |
| 2012-03-20 | 2,880.78 |
| 2012-03-19 | 2,889.70 |
| 2012-03-16 | 2,943.25 |
| 2012-03-15 | 2,947.71 |
| 2012-03-14 | 2,938.78 |
| 2012-03-13 | 2,903.09 |
| 2012-03-12 | 2,871.85 |
| 2012-03-09 | 2,894.16 |
| 2012-03-08 | 2,947.71 |
| 2012-03-07 | 2,862.93 |
| 2012-03-06 | 2,912.01 |
| 2012-03-05 | 2,876.31 |
| 2012-03-02 | 2,916.47 |
| 2012-03-01 | 2,912.01 |
| 2012-02-29 | 2,965.56 |
| 2012-02-28 | 2,952.17 |
| 2012-02-27 | 2,943.25 |
| 2012-02-24 | 2,974.48 |
| 2012-02-23 | 2,983.41 |
| 2012-02-22 | 3,072.65 |
| 2012-02-21 | 3,103.89 |
| 2012-02-20 | 2,983.41 |
| 2012-02-17 | 3,019.10 |
| 2012-02-16 | 2,965.56 |
| 2012-02-15 | 2,938.78 |
| 2012-02-14 | 2,845.08 |
| 2012-02-13 | 2,934.32 |
| 2012-02-10 | 2,898.62 |
| 2012-02-09 | 2,795.99 |
| 2012-02-08 | 2,688.90 |
| 2012-02-07 | 2,648.74 |
| 2012-02-06 | 2,653.20 |
| 2012-02-03 | 2,648.74 |
| 2012-02-02 | 2,671.05 |
| 2012-02-01 | 2,639.81 |
| 2012-01-31 | 2,671.05 |
| 2012-01-30 | 2,541.65 |
| 2012-01-27 | 2,532.72 |
| 2012-01-26 | 2,586.27 |
| 2012-01-20 | 2,532.72 |
| 2012-01-19 | 2,724.60 |
| 2012-01-18 | 2,532.72 |
| 2012-01-17 | 2,546.11 |
| 2012-01-16 | 2,514.87 |
| 2012-01-13 | 2,581.81 |
| 2012-01-12 | 2,505.95 |
| 2012-01-11 | 2,492.56 |
| 2012-01-10 | 2,528.26 |
| 2012-01-09 | 2,572.88 |
| 2012-01-06 | 2,389.93 |
| 2012-01-05 | 2,309.61 |
| 2012-01-04 | 2,256.06 |
| 2012-01-03 | 2,238.21 |
| 2011-12-30 | 2,211.44 |
| 2011-12-29 | 2,220.36 |
| 2011-12-28 | 2,278.37 |
| 2011-12-23 | 2,340.84 |
| 2011-12-22 | 2,282.84 |
| 2011-12-21 | 2,273.91 |
| 2011-12-20 | 2,314.07 |
| 2011-12-19 | 2,372.08 |
| 2011-12-16 | 2,376.54 |
| 2011-12-15 | 2,345.31 |
| 2011-12-14 | 2,376.54 |
| 2011-12-13 | 2,349.77 |
| 2011-12-12 | 2,358.69 |
| 2011-12-09 | 2,282.84 |
| 2011-12-08 | 2,389.93 |
| 2011-12-07 | 2,349.77 |
| 2011-12-06 | 2,345.31 |
| 2011-12-05 | 2,398.85 |
| 2011-12-02 | 2,349.77 |
| 2011-12-01 | 2,398.85 |
| 2011-11-30 | 2,291.76 |
| 2011-11-29 | 2,318.53 |
| 2011-11-28 | 2,229.29 |
| 2011-11-25 | 2,148.97 |
| 2011-11-24 | 2,202.51 |
| 2011-11-23 | 2,193.59 |
| 2011-11-22 | 2,256.06 |
| 2011-11-21 | 2,256.06 |
| 2011-11-18 | 2,211.44 |
| 2011-11-17 | 2,287.30 |
| 2011-11-16 | 2,301.58 |
| 2011-11-15 | 2,319.30 |
| 2011-11-14 | 2,350.32 |
| 2011-11-11 | 2,337.02 |
| 2011-11-10 | 2,372.47 |
| 2011-11-09 | 2,461.09 |
| 2011-11-08 | 2,341.46 |
| 2011-11-07 | 2,394.63 |
| 2011-11-04 | 2,478.81 |
| 2011-11-03 | 2,461.09 |
| 2011-11-02 | 2,381.33 |
| 2011-11-01 | 2,266.13 |
| 2011-10-31 | 2,252.84 |
| 2011-10-28 | 2,319.30 |
| 2011-10-27 | 2,350.32 |
| 2011-10-26 | 2,399.06 |
| 2011-10-25 | 2,257.27 |
| 2011-10-24 | 2,177.51 |
| 2011-10-21 | 2,150.92 |
| 2011-10-20 | 2,111.05 |
| 2011-10-19 | 2,173.08 |
| 2011-10-18 | 2,115.48 |
| 2011-10-17 | 2,217.39 |
| 2011-10-14 | 2,226.25 |
| 2011-10-13 | 2,288.28 |
| 2011-10-12 | 2,235.11 |
| 2011-10-11 | 2,239.54 |
| 2011-10-10 | 2,159.79 |
| 2011-10-07 | 2,124.34 |
| 2011-10-06 | 2,031.29 |
| 2011-10-04 | 1,964.82 |
| 2011-10-03 | 2,106.61 |
| 2011-09-30 | 2,243.97 |
| 2011-09-28 | 2,217.39 |
| 2011-09-27 | 2,097.75 |
| 2011-09-26 | 1,876.21 |
| 2011-09-23 | 2,000.27 |
| 2011-09-22 | 2,093.32 |
| 2011-09-21 | 2,186.37 |
| 2011-09-20 | 2,173.08 |
| 2011-09-19 | 2,124.34 |
| 2011-09-16 | 2,195.23 |
| 2011-09-15 | 2,212.96 |
| 2011-09-14 | 2,146.49 |
| 2011-09-12 | 2,111.05 |
| 2011-09-09 | 2,119.91 |
| 2011-09-08 | 2,146.49 |
| 2011-09-07 | 2,088.89 |
| 2011-09-06 | 2,026.86 |
| 2011-09-05 | 2,159.79 |
| 2011-09-02 | 2,239.54 |
| 2011-09-01 | 2,212.96 |
| 2011-08-31 | 2,212.96 |
| 2011-08-30 | 2,124.34 |
| 2011-08-29 | 2,111.05 |
| 2011-08-26 | 2,115.48 |
| 2011-08-25 | 2,146.49 |
| 2011-08-24 | 2,097.75 |
| 2011-08-23 | 2,102.18 |
| 2011-08-22 | 2,000.27 |
| 2011-08-19 | 1,920.51 |
| 2011-08-18 | 1,929.38 |
| 2011-08-17 | 2,071.17 |
| 2011-08-16 | 2,031.29 |
| 2011-08-15 | 2,053.44 |
| 2011-08-12 | 1,991.41 |
| 2011-08-11 | 1,960.39 |
| 2011-08-10 | 1,991.41 |
| 2011-08-09 | 1,893.93 |
| 2011-08-08 | 1,951.53 |
| 2011-08-05 | 2,071.17 |
| 2011-08-04 | 2,181.94 |
| 2011-08-03 | 2,106.61 |
| 2011-08-02 | 2,164.22 |
| 2011-08-01 | 2,181.94 |
| 2011-07-29 | 2,093.32 |
| 2011-07-28 | 2,124.34 |
| 2011-07-27 | 2,181.94 |
| 2011-07-26 | 2,199.66 |
| 2011-07-25 | 2,181.94 |
| 2011-07-22 | 2,181.94 |
| 2011-07-21 | 2,142.06 |
| 2011-07-20 | 2,164.22 |
| 2011-07-19 | 1,973.69 |
| 2011-07-18 | 2,026.86 |
| 2011-07-15 | 2,031.29 |
| 2011-07-14 | 2,009.36 |
| 2011-07-13 | 1,991.82 |
| 2011-07-12 | 1,904.11 |
| 2011-07-11 | 1,961.12 |
| 2011-07-08 | 2,004.98 |
| 2011-07-07 | 1,974.28 |
| 2011-07-06 | 1,952.35 |
| 2011-07-05 | 1,961.12 |
| 2011-07-04 | 1,934.81 |
| 2011-06-30 | 1,851.49 |
| 2011-06-29 | 1,803.25 |
| 2011-06-28 | 1,759.40 |
| 2011-06-27 | 1,781.32 |
| 2011-06-24 | 1,807.63 |
| 2011-06-23 | 1,781.32 |
| 2011-06-22 | 1,772.55 |
| 2011-06-21 | 1,728.70 |
| 2011-06-20 | 1,741.85 |
| 2011-06-17 | 1,728.70 |
| 2011-06-16 | 1,746.24 |
| 2011-06-15 | 1,763.78 |
| 2011-06-14 | 1,781.32 |
| 2011-06-13 | 1,763.78 |
| 2011-06-10 | 1,781.32 |
| 2011-06-09 | 1,803.25 |
| 2011-06-08 | 1,825.18 |
| 2011-06-07 | 1,798.86 |
| 2011-06-03 | 1,790.09 |
| 2011-06-02 | 1,785.71 |
| 2011-06-01 | 1,842.72 |
| 2011-05-31 | 1,908.50 |
| 2011-05-30 | 1,904.11 |
| 2011-05-27 | 1,899.73 |
| 2011-05-26 | 1,798.86 |
| 2011-05-25 | 1,785.71 |
| 2011-05-24 | 1,755.01 |
| 2011-05-23 | 1,750.62 |
| 2011-05-20 | 1,750.62 |
| 2011-05-19 | 1,746.24 |
| 2011-05-18 | 1,755.01 |
| 2011-05-17 | 1,759.40 |
| 2011-05-16 | 1,785.71 |
| 2011-05-13 | 1,803.25 |
| 2011-05-12 | 1,820.79 |
| 2011-05-11 | 1,829.56 |
| 2011-05-09 | 1,812.02 |
| 2011-05-06 | 1,798.86 |
| 2011-05-05 | 1,790.09 |
| 2011-05-04 | 1,798.86 |
| 2011-05-03 | 1,851.49 |
| 2011-04-29 | 1,882.19 |
| 2011-04-28 | 1,886.57 |
| 2011-04-27 | 1,904.11 |
| 2011-04-26 | 1,895.34 |
| 2011-04-21 | 1,886.57 |
| 2011-04-20 | 1,842.72 |
| 2011-04-19 | 1,825.18 |
| 2011-04-18 | 1,860.26 |
| 2011-04-15 | 1,860.26 |
| 2011-04-14 | 1,860.26 |
| 2011-04-13 | 1,855.87 |
| 2011-04-12 | 1,860.26 |
| 2011-04-11 | 1,882.19 |
| 2011-04-08 | 1,882.19 |
| 2011-04-07 | 1,882.19 |
| 2011-04-06 | 1,869.03 |
| 2011-04-04 | 1,851.49 |
| 2011-04-01 | 1,855.87 |
| 2011-03-31 | 1,842.72 |
| 2011-03-30 | 1,790.09 |
| 2011-03-29 | 1,768.17 |
| 2011-03-28 | 1,750.62 |
| 2011-03-25 | 1,851.49 |
| 2011-03-24 | 1,833.95 |
| 2011-03-23 | 1,864.64 |
| 2011-03-22 | 1,851.49 |
| 2011-03-21 | 1,733.08 |
| 2011-03-18 | 1,632.22 |
| 2011-03-17 | 1,623.45 |
| 2011-03-16 | 1,711.16 |
| 2011-03-15 | 1,706.77 |
| 2011-03-14 | 1,746.24 |
| 2011-03-11 | 1,829.56 |
| 2011-03-10 | 1,895.34 |
| 2011-03-09 | 1,965.51 |
| 2011-03-08 | 1,969.89 |
| 2011-03-07 | 1,934.81 |
| 2011-03-04 | 1,952.35 |
| 2011-03-03 | 1,961.12 |
| 2011-03-02 | 1,969.89 |
| 2011-03-01 | 1,983.05 |
| 2011-02-28 | 1,965.51 |
| 2011-02-25 | 1,974.28 |
| 2011-02-24 | 1,965.51 |
| 2011-02-23 | 2,018.13 |
| 2011-02-22 | 2,004.98 |
| 2011-02-21 | 2,057.60 |
| 2011-02-18 | 2,040.06 |
| 2011-02-17 | 2,057.60 |
| 2011-02-16 | 1,987.43 |
| 2011-02-15 | 1,939.20 |
| 2011-02-14 | 1,943.58 |
| 2011-02-11 | 1,869.03 |
| 2011-02-10 | 1,847.10 |
| 2011-02-09 | 1,882.19 |
| 2011-02-08 | 1,917.27 |
| 2011-02-07 | 1,912.88 |
| 2011-02-02 | 1,917.27 |
| 2011-02-01 | 1,877.80 |
| 2011-01-31 | 1,882.19 |
| 2011-01-28 | 1,921.65 |
| 2011-01-27 | 1,939.20 |
| 2011-01-26 | 1,969.89 |
| 2011-01-25 | 1,934.81 |
| 2011-01-24 | 1,912.88 |
| 2011-01-21 | 1,956.74 |
| 2011-01-20 | 1,969.89 |
| 2011-01-19 | 2,026.90 |
| 2011-01-18 | 2,044.44 |
| 2011-01-17 | 2,044.44 |
| 2011-01-14 | 2,070.76 |
| 2011-01-13 | 2,044.44 |
| 2011-01-12 | 2,018.13 |
| 2011-01-11 | 1,952.35 |
| 2011-01-10 | 2,013.75 |
| 2011-01-07 | 2,101.45 |
| 2011-01-06 | 2,110.23 |
| 2011-01-05 | 2,092.68 |
| 2011-01-04 | 2,127.77 |
| 2011-01-03 | 2,083.91 |
| 2010-12-31 | 2,083.91 |
| 2010-12-30 | 2,092.68 |
| 2010-12-29 | 2,097.07 |
| 2010-12-28 | 2,079.53 |
| 2010-12-24 | 2,127.77 |
| 2010-12-23 | 2,132.15 |
| 2010-12-22 | 2,114.61 |
| 2010-12-21 | 2,075.14 |
| 2010-12-20 | 2,083.91 |
| 2010-12-17 | 2,119.00 |
| 2010-12-16 | 2,088.30 |
| 2010-12-15 | 2,184.78 |
| 2010-12-14 | 2,224.24 |
| 2010-12-13 | 2,254.94 |
| 2010-12-10 | 2,281.25 |
| 2010-12-09 | 2,298.80 |
| 2010-12-08 | 2,263.71 |
| 2010-12-07 | 2,338.26 |
| 2010-12-06 | 2,360.19 |
| 2010-12-03 | 2,347.03 |
| 2010-12-02 | 2,241.79 |
| 2010-12-01 | 2,211.09 |
| 2010-11-30 | 2,189.16 |
| 2010-11-29 | 2,184.78 |
| 2010-11-26 | 2,158.46 |
| 2010-11-25 | 2,224.24 |
| 2010-11-24 | 2,230.38 |
| 2010-11-23 | 2,234.75 |
| 2010-11-22 | 2,317.66 |
| 2010-11-19 | 2,308.94 |
| 2010-11-18 | 2,226.02 |
| 2010-11-17 | 2,212.93 |
| 2010-11-16 | 2,269.66 |
| 2010-11-15 | 2,313.30 |
| 2010-11-12 | 2,352.58 |
| 2010-11-11 | 2,370.03 |
| 2010-11-10 | 2,291.48 |
| 2010-11-09 | 2,265.30 |
| 2010-11-08 | 2,243.48 |
| 2010-11-05 | 2,265.30 |
| 2010-11-04 | 2,234.75 |
| 2010-11-03 | 2,169.29 |
| 2010-11-02 | 2,169.29 |
| 2010-11-01 | 2,160.56 |
| 2010-10-29 | 2,090.74 |
| 2010-10-28 | 2,103.83 |
| 2010-10-27 | 2,121.28 |
| 2010-10-26 | 2,212.93 |
| 2010-10-25 | 2,226.02 |
| 2010-10-22 | 2,195.47 |
| 2010-10-21 | 2,178.02 |
| 2010-10-20 | 2,173.65 |
| 2010-10-19 | 2,204.20 |
| 2010-10-18 | 2,199.84 |
| 2010-10-15 | 2,291.48 |
| 2010-10-14 | 2,243.48 |
| 2010-10-13 | 2,199.84 |
| 2010-10-12 | 2,121.28 |
| 2010-10-11 | 2,130.01 |
| 2010-10-08 | 2,125.65 |
| 2010-10-07 | 2,077.64 |
| 2010-10-06 | 2,051.46 |
| 2010-10-05 | 2,007.82 |
| 2010-10-04 | 2,029.64 |
| 2010-09-30 | 1,990.36 |
| 2010-09-29 | 1,999.09 |
| 2010-09-28 | 1,999.09 |
| 2010-09-27 | 2,029.64 |
| 2010-09-24 | 1,968.54 |
| 2010-09-22 | 1,999.09 |
| 2010-09-21 | 2,025.28 |
| 2010-09-20 | 2,016.55 |
| 2010-09-17 | 1,994.73 |
| 2010-09-16 | 1,959.82 |
| 2010-09-15 | 1,977.27 |
| 2010-09-14 | 1,986.00 |
| 2010-09-13 | 1,942.36 |
| 2010-09-10 | 1,911.81 |
| 2010-09-09 | 1,920.54 |
| 2010-09-08 | 1,938.00 |
| 2010-09-07 | 1,968.54 |
| 2010-09-06 | 1,951.09 |
| 2010-09-03 | 1,903.08 |
| 2010-09-02 | 1,881.26 |
| 2010-09-01 | 1,846.35 |
| 2010-08-31 | 1,846.35 |
| 2010-08-30 | 1,855.08 |
| 2010-08-27 | 1,837.62 |
| 2010-08-26 | 1,855.08 |
| 2010-08-25 | 1,833.26 |
| 2010-08-24 | 1,889.99 |
| 2010-08-23 | 1,894.36 |
| 2010-08-20 | 1,907.45 |
| 2010-08-19 | 1,972.91 |
| 2010-08-18 | 1,990.36 |
| 2010-08-17 | 2,003.46 |
| 2010-08-16 | 1,999.09 |
| 2010-08-13 | 1,968.54 |
| 2010-08-12 | 1,951.09 |
| 2010-08-11 | 1,933.63 |
| 2010-08-10 | 1,994.73 |
| 2010-08-09 | 2,068.92 |
| 2010-08-06 | 2,095.10 |
| 2010-08-05 | 2,151.83 |
| 2010-08-04 | 2,164.92 |
| 2010-08-03 | 2,186.74 |
| 2010-08-02 | 2,134.38 |
| 2010-07-30 | 2,077.64 |
| 2010-07-29 | 2,086.37 |
| 2010-07-28 | 2,064.55 |
| 2010-07-27 | 2,029.64 |
| 2010-07-26 | 1,968.54 |
| 2010-07-23 | 2,018.73 |
| 2010-07-22 | 1,997.11 |
| 2010-07-21 | 2,023.05 |
| 2010-07-20 | 1,962.52 |
| 2010-07-19 | 1,927.93 |
| 2010-07-16 | 1,923.60 |
| 2010-07-15 | 1,871.72 |
| 2010-07-14 | 1,867.39 |
| 2010-07-13 | 1,806.86 |
| 2010-07-12 | 1,841.45 |
| 2010-07-09 | 1,854.42 |
| 2010-07-08 | 1,815.50 |
| 2010-07-07 | 1,802.53 |
| 2010-07-06 | 1,828.48 |
| 2010-07-05 | 1,694.43 |
| 2010-07-02 | 1,716.05 |
| 2010-06-30 | 1,733.35 |
| 2010-06-29 | 1,733.35 |
| 2010-06-28 | 1,798.21 |
| 2010-06-25 | 1,863.07 |
| 2010-06-24 | 1,880.36 |
| 2010-06-23 | 1,850.10 |
| 2010-06-22 | 1,901.98 |
| 2010-06-21 | 1,819.83 |
| 2010-06-18 | 1,724.70 |
| 2010-06-17 | 1,772.26 |
| 2010-06-15 | 1,785.24 |
| 2010-06-14 | 1,716.05 |
| 2010-06-11 | 1,664.17 |
| 2010-06-10 | 1,607.96 |
| 2010-06-09 | 1,694.43 |
| 2010-06-08 | 1,785.24 |
| 2010-06-07 | 1,876.04 |
| 2010-06-04 | 1,949.55 |
| 2010-06-03 | 1,858.74 |
| 2010-06-02 | 1,828.48 |
| 2010-06-01 | 1,914.95 |
| 2010-05-31 | 1,936.57 |
| 2010-05-28 | 1,949.55 |
| 2010-05-27 | 1,962.52 |
| 2010-05-26 | 1,884.69 |
| 2010-05-25 | 1,906.31 |
| 2010-05-24 | 2,070.62 |
| 2010-05-20 | 2,001.43 |
| 2010-05-19 | 2,096.56 |
| 2010-05-18 | 2,187.36 |
| 2010-05-17 | 2,234.93 |
| 2010-05-14 | 2,377.62 |
| 2010-05-13 | 2,291.14 |
| 2010-05-12 | 2,208.98 |
| 2010-05-11 | 2,204.66 |
| 2010-05-10 | 2,183.04 |
| 2010-05-07 | 2,139.80 |
| 2010-05-06 | 2,187.36 |
| 2010-05-05 | 2,321.41 |
| 2010-05-04 | 2,425.18 |
| 2010-05-03 | 2,442.48 |
| 2010-04-30 | 2,433.83 |
| 2010-04-29 | 2,351.67 |
| 2010-04-28 | 2,433.83 |
| 2010-04-27 | 2,520.31 |
| 2010-04-26 | 2,580.84 |
| 2010-04-23 | 2,533.28 |
| 2010-04-22 | 2,464.09 |
| 2010-04-21 | 2,356.00 |
| 2010-04-20 | 2,343.02 |
| 2010-04-19 | 2,338.70 |
| 2010-04-16 | 2,364.64 |
| 2010-04-15 | 2,425.18 |
| 2010-04-14 | 2,407.88 |
| 2010-04-13 | 2,282.49 |
| 2010-04-12 | 2,351.67 |
| 2010-04-09 | 2,360.32 |
| 2010-04-08 | 2,364.64 |
| 2010-04-07 | 2,351.67 |
| 2010-04-01 | 2,278.17 |
| 2010-03-31 | 2,217.63 |
| 2010-03-30 | 2,204.66 |
| 2010-03-29 | 2,208.98 |
| 2010-03-26 | 2,204.66 |
| 2010-03-25 | 2,187.36 |
| 2010-03-24 | 2,135.48 |
| 2010-03-23 | 2,113.86 |
| 2010-03-22 | 2,178.72 |
| 2010-03-19 | 2,265.19 |
| 2010-03-18 | 2,265.19 |
| 2010-03-17 | 2,239.25 |
| 2010-03-16 | 2,204.66 |
| 2010-03-15 | 2,196.01 |
| 2010-03-12 | 2,247.90 |
| 2010-03-11 | 2,291.14 |
| 2010-03-10 | 2,239.25 |
| 2010-03-09 | 2,200.33 |
| 2010-03-08 | 2,230.60 |
| 2010-03-05 | 2,131.15 |
| 2010-03-04 | 2,096.56 |
| 2010-03-03 | 2,105.21 |
| 2010-03-02 | 2,152.77 |
| 2010-03-01 | 2,161.42 |
| 2010-02-26 | 2,083.59 |
| 2010-02-25 | 2,139.80 |
| 2010-02-24 | 2,191.69 |
| 2010-02-23 | 2,273.84 |
| 2010-02-22 | 2,234.93 |
| 2010-02-19 | 2,187.36 |
| 2010-02-18 | 2,217.63 |
| 2010-02-17 | 2,157.10 |
| 2010-02-12 | 2,131.15 |
| 2010-02-11 | 2,096.56 |
| 2010-02-10 | 2,113.86 |
| 2010-02-09 | 2,131.15 |
| 2010-02-08 | 2,161.42 |
| 2010-02-05 | 2,109.53 |
| 2010-02-04 | 2,360.32 |
| 2010-02-03 | 2,356.00 |
| 2010-02-02 | 2,234.93 |
| 2010-02-01 | 2,213.31 |
| 2010-01-29 | 2,221.95 |
| 2010-01-28 | 2,144.12 |
| 2010-01-27 | 2,096.56 |
| 2010-01-26 | 2,144.12 |
| 2010-01-25 | 2,299.79 |
| 2010-01-22 | 2,343.02 |
| 2010-01-21 | 2,243.57 |
| 2010-01-20 | 2,338.70 |
| 2010-01-19 | 2,364.64 |
| 2010-01-18 | 2,451.12 |
| 2010-01-15 | 2,494.36 |
| 2010-01-14 | 2,451.12 |
| 2010-01-13 | 2,265.19 |
| 2010-01-12 | 2,304.11 |
| 2010-01-11 | 2,191.69 |
| 2010-01-08 | 2,252.22 |
| 2010-01-07 | 2,252.22 |
| 2010-01-06 | 2,247.90 |
| 2010-01-05 | 2,165.74 |
| 2010-01-04 | 2,057.64 |
| 2009-12-31 | 2,001.43 |
| 2009-12-30 | 1,958.19 |
| 2009-12-29 | 1,997.11 |
| 2009-12-28 | 1,992.79 |
| 2009-12-24 | 1,936.57 |
| 2009-12-23 | 1,949.55 |
| 2009-12-22 | 1,876.04 |
| 2009-12-21 | 1,798.21 |
| 2009-12-18 | 1,772.26 |
| 2009-12-17 | 1,819.83 |
| 2009-12-16 | 1,828.48 |
| 2009-12-15 | 1,910.63 |
| 2009-12-14 | 1,962.52 |
| 2009-12-11 | 1,889.01 |
| 2009-12-10 | 1,897.66 |
| 2009-12-09 | 1,850.10 |
| 2009-12-08 | 1,845.77 |
| 2009-12-07 | 1,742.00 |
| 2009-12-04 | 1,754.97 |
| 2009-12-03 | 1,780.91 |
| 2009-12-02 | 1,785.24 |
| 2009-12-01 | 1,824.15 |
| 2009-11-30 | 1,832.80 |
| 2009-11-27 | 1,746.32 |
| 2009-11-26 | 1,776.59 |
| 2009-11-25 | 1,772.26 |
| 2009-11-24 | 1,767.94 |
| 2009-11-23 | 1,776.59 |
| 2009-11-20 | 1,754.97 |
| 2009-11-19 | 1,858.74 |
| 2009-11-18 | 1,854.42 |
| 2009-11-17 | 1,923.45 |
| 2009-11-16 | 1,919.14 |
| 2009-11-13 | 1,837.16 |
| 2009-11-12 | 1,837.16 |
| 2009-11-11 | 1,755.19 |
| 2009-11-10 | 1,690.47 |
| 2009-11-09 | 1,772.45 |
| 2009-11-06 | 1,815.59 |
| 2009-11-05 | 1,815.59 |
| 2009-11-04 | 1,789.70 |
| 2009-11-03 | 1,768.13 |
| 2009-11-02 | 1,763.82 |
| 2009-10-30 | 1,802.65 |
| 2009-10-29 | 1,815.59 |
| 2009-10-28 | 1,772.45 |
| 2009-10-27 | 1,850.11 |
| 2009-10-23 | 1,914.82 |
| 2009-10-22 | 1,867.36 |
| 2009-10-21 | 1,910.51 |
| 2009-10-20 | 1,927.76 |
| 2009-10-19 | 1,910.51 |
| 2009-10-16 | 1,832.85 |
| 2009-10-15 | 1,854.42 |
| 2009-10-14 | 1,806.96 |
| 2009-10-13 | 1,712.04 |
| 2009-10-12 | 1,638.70 |
| 2009-10-09 | 1,617.13 |
| 2009-10-08 | 1,655.96 |
| 2009-10-07 | 1,582.61 |
| 2009-10-06 | 1,487.70 |
| 2009-10-05 | 1,371.21 |
| 2009-10-02 | 1,362.58 |
| 2009-09-30 | 1,388.47 |
| 2009-09-29 | 1,401.41 |
| 2009-09-28 | 1,349.64 |
| 2009-09-25 | 1,384.15 |
| 2009-09-24 | 1,405.72 |
| 2009-09-23 | 1,384.15 |
| 2009-09-22 | 1,341.01 |
| 2009-09-21 | 1,345.32 |
| 2009-09-18 | 1,405.72 |
| 2009-09-17 | 1,405.72 |
| 2009-09-16 | 1,431.61 |
| 2009-09-15 | 1,418.67 |
| 2009-09-14 | 1,414.35 |
| 2009-09-11 | 1,392.78 |
| 2009-09-10 | 1,418.67 |
| 2009-09-09 | 1,388.47 |
| 2009-09-08 | 1,479.07 |
| 2009-09-07 | 1,504.95 |
| 2009-09-04 | 1,483.38 |
| 2009-09-03 | 1,461.81 |
| 2009-09-02 | 1,375.52 |
| 2009-09-01 | 1,392.78 |
| 2009-08-31 | 1,310.81 |
| 2009-08-28 | 1,353.95 |
| 2009-08-27 | 1,392.78 |
| 2009-08-26 | 1,444.55 |
| 2009-08-25 | 1,461.81 |
| 2009-08-24 | 1,466.12 |
| 2009-08-21 | 1,418.67 |
| 2009-08-20 | 1,440.24 |
| 2009-08-19 | 1,422.98 |
| 2009-08-18 | 1,448.87 |
| 2009-08-17 | 1,435.92 |
| 2009-08-14 | 1,496.33 |
| 2009-08-13 | 1,504.95 |
| 2009-08-12 | 1,543.78 |
| 2009-08-11 | 1,595.56 |
| 2009-08-10 | 1,595.56 |
| 2009-08-07 | 1,573.98 |
| 2009-08-06 | 1,556.73 |
| 2009-08-05 | 1,474.75 |
| 2009-08-04 | 1,595.56 |
| 2009-08-03 | 1,496.33 |
| 2009-07-31 | 1,487.70 |
| 2009-07-30 | 1,448.87 |
| 2009-07-29 | 1,410.04 |
| 2009-07-28 | 1,453.18 |
| 2009-07-27 | 1,448.87 |
| 2009-07-24 | 1,431.61 |
| 2009-07-23 | 1,410.04 |
| 2009-07-22 | 1,435.92 |
| 2009-07-21 | 1,349.64 |
| 2009-07-20 | 1,259.03 |
| 2009-07-17 | 1,254.72 |
| 2009-07-16 | 1,168.43 |
| 2009-07-15 | 1,168.43 |
| 2009-07-14 | 1,077.83 |
| 2009-07-13 | 1,013.11 |
| 2009-07-10 | 1,026.06 |
| 2009-07-09 | 1,039.00 |
| 2009-07-08 | 1,047.63 |
| 2009-07-07 | 1,090.77 |
| 2009-07-06 | 1,077.83 |
| 2009-07-03 | 1,112.34 |
| 2009-07-02 | 1,133.92 |
| 2009-06-30 | 1,155.49 |
| 2009-06-29 | 1,207.26 |
| 2009-06-26 | 1,172.75 |
| 2009-06-25 | 1,155.49 |
| 2009-06-24 | 1,146.86 |
| 2009-06-23 | 1,129.60 |
| 2009-06-22 | 1,168.43 |
| 2009-06-19 | 1,125.29 |
| 2009-06-18 | 1,125.29 |
| 2009-06-17 | 1,159.80 |
| 2009-06-16 | 1,159.80 |
| 2009-06-15 | 1,190.00 |
| 2009-06-12 | 1,228.83 |
| 2009-06-11 | 1,276.29 |
| 2009-06-10 | 1,202.95 |
| 2009-06-09 | 1,095.09 |
| 2009-06-08 | 1,133.92 |
| 2009-06-05 | 1,207.26 |
| 2009-06-04 | 1,211.58 |
| 2009-06-03 | 1,254.72 |
| 2009-06-02 | 1,246.09 |
| 2009-06-01 | 1,319.44 |
| 2009-05-29 | 1,237.46 |
| 2009-05-27 | 1,215.89 |
| 2009-05-26 | 1,207.26 |
| 2009-05-25 | 1,267.66 |
| 2009-05-22 | 1,108.03 |
| 2009-05-21 | 1,190.00 |
| 2009-05-20 | 1,241.78 |
| 2009-05-19 | 1,138.23 |
| 2009-05-18 | 1,146.86 |
| 2009-05-15 | 1,142.55 |
| 2009-05-14 | 1,051.94 |
| 2009-05-13 | 1,133.92 |
| 2009-05-12 | 1,164.12 |
| 2009-05-11 | 1,133.92 |
| 2009-05-08 | 1,168.43 |
| 2009-05-07 | 978.60 |
| 2009-05-06 | 978.60 |
| 2009-05-05 | 965.65 |
| 2009-05-04 | 909.57 |
| 2009-04-30 | 818.97 |
| 2009-04-29 | 827.59 |
| 2009-04-28 | 797.39 |
| 2009-04-27 | 780.14 |
| 2009-04-24 | 892.31 |
| 2009-04-23 | 875.05 |
| 2009-04-22 | 836.22 |
| 2009-04-21 | 831.91 |
| 2009-04-20 | 892.31 |
| 2009-04-17 | 905.25 |
| 2009-04-16 | 875.05 |
| 2009-04-15 | 905.25 |
| 2009-04-14 | 793.08 |
| 2009-04-09 | 745.62 |
| 2009-04-08 | 724.05 |
| 2009-04-07 | 827.59 |
| 2009-04-06 | 870.74 |
| 2009-04-03 | 793.08 |
| 2009-04-02 | 780.14 |
| 2009-04-01 | 698.16 |
| 2009-03-31 | 667.96 |
| 2009-03-30 | 680.91 |
| 2009-03-27 | 741.31 |
| 2009-03-26 | 728.36 |
| 2009-03-25 | 711.11 |
| 2009-03-24 | 728.36 |
| 2009-03-23 | 689.53 |
| 2009-03-20 | 659.33 |
| 2009-03-19 | 659.33 |
| 2009-03-18 | 685.22 |
| 2009-03-17 | 633.45 |
| 2009-03-16 | 620.50 |
| 2009-03-13 | 555.79 |
| 2009-03-12 | 560.10 |
| 2009-03-11 | 560.10 |
| 2009-03-10 | 534.22 |
| 2009-03-09 | 525.59 |
| 2009-03-06 | 538.53 |
| 2009-03-05 | 551.47 |
| 2009-03-04 | 534.22 |
| 2009-03-03 | 504.01 |
| 2009-03-02 | 495.39 |
| 2009-02-27 | 521.27 |
| 2009-02-26 | 516.96 |
| 2009-02-25 | 516.96 |
| 2009-02-24 | 512.64 |
| 2009-02-23 | 551.47 |
| 2009-02-20 | 547.16 |
| 2009-02-19 | 555.79 |
| 2009-02-18 | 542.84 |
| 2009-02-17 | 542.84 |
| 2009-02-16 | 577.36 |
| 2009-02-13 | 603.25 |
| 2009-02-12 | 590.30 |
| 2009-02-11 | 585.99 |
| 2009-02-10 | 620.50 |
| 2009-02-09 | 590.30 |
| 2009-02-06 | 598.93 |
| 2009-02-05 | 529.90 |
| 2009-02-04 | 547.16 |
| 2009-02-03 | 547.16 |
| 2009-02-02 | 504.01 |
| 2009-01-30 | 534.22 |
| 2009-01-29 | 521.27 |
| 2009-01-23 | 482.44 |
| 2009-01-22 | 534.22 |
| 2009-01-21 | 534.22 |
| 2009-01-20 | 542.84 |
| 2009-01-19 | 538.53 |
| 2009-01-16 | 568.73 |
| 2009-01-15 | 547.16 |
| 2009-01-14 | 547.16 |
| 2009-01-13 | 624.82 |
| 2009-01-12 | 624.82 |
| 2009-01-09 | 646.39 |
| 2009-01-08 | 724.05 |
| 2009-01-07 | 1,013.11 |
| 2009-01-06 | 1,013.11 |
| 2009-01-05 | 892.31 |
| 2009-01-02 | 844.85 |
| 2008-12-31 | 810.34 |
| 2008-12-30 | 788.76 |
| 2008-12-29 | 831.91 |
| 2008-12-24 | 840.54 |
| 2008-12-23 | 810.34 |
| 2008-12-22 | 857.80 |
| 2008-12-19 | 931.14 |
| 2008-12-18 | 883.68 |
| 2008-12-17 | 857.80 |
| 2008-12-16 | 780.14 |
| 2008-12-15 | 797.39 |
| 2008-12-12 | 780.14 |
| 2008-12-11 | 840.54 |
| 2008-12-10 | 844.85 |
| 2008-12-09 | 646.39 |
| 2008-12-08 | 689.53 |
| 2008-12-05 | 655.02 |
| 2008-12-04 | 672.28 |
| 2008-12-03 | 676.59 |
| 2008-12-02 | 702.48 |
| 2008-12-01 | 715.42 |
| 2008-11-28 | 672.28 |
| 2008-11-27 | 667.96 |
| 2008-11-26 | 655.02 |
| 2008-11-25 | 676.59 |
| 2008-11-24 | 663.65 |
| 2008-11-21 | 646.39 |
| 2008-11-20 | 633.45 |
| 2008-11-19 | 672.28 |
| 2008-11-18 | 655.30 |
| 2008-11-17 | 668.03 |
| 2008-11-14 | 676.52 |
| 2008-11-13 | 663.79 |
| 2008-11-12 | 676.52 |
| 2008-11-11 | 651.06 |
| 2008-11-10 | 714.71 |
| 2008-11-07 | 842.01 |
| 2008-11-06 | 969.31 |
| 2008-11-05 | 1,066.90 |
| 2008-11-04 | 909.90 |
| 2008-11-03 | 888.68 |
| 2008-10-31 | 863.22 |
| 2008-10-30 | 973.55 |
| 2008-10-29 | 880.20 |
| 2008-10-28 | 977.79 |
| 2008-10-27 | 999.01 |
| 2008-10-24 | 1,020.22 |
| 2008-10-23 | 1,024.47 |
| 2008-10-22 | 1,045.68 |
| 2008-10-21 | 1,020.22 |
| 2008-10-20 | 986.28 |
| 2008-10-17 | 1,024.47 |
| 2008-10-16 | 1,088.12 |
| 2008-10-15 | 1,202.69 |
| 2008-10-14 | 1,279.06 |
| 2008-10-13 | 1,240.88 |
| 2008-10-10 | 1,177.23 |
| 2008-10-09 | 1,245.12 |
| 2008-10-08 | 1,181.47 |
| 2008-10-06 | 1,296.04 |
| 2008-10-03 | 1,355.44 |
| 2008-10-02 | 1,389.39 |
| 2008-09-30 | 1,321.50 |
| 2008-09-29 | 1,393.63 |
| 2008-09-26 | 1,414.85 |
| 2008-09-25 | 1,554.88 |
| 2008-09-24 | 1,648.23 |
| 2008-09-23 | 1,745.83 |
| 2008-09-22 | 1,843.42 |
| 2008-09-19 | 1,945.26 |
| 2008-09-18 | 1,576.09 |
| 2008-09-17 | 1,554.88 |
| 2008-09-16 | 1,703.39 |
| 2008-09-12 | 1,750.07 |
| 2008-09-11 | 1,741.58 |
| 2008-09-10 | 1,851.91 |
| 2008-09-09 | 1,932.53 |
| 2008-09-08 | 1,979.21 |
| 2008-09-05 | 1,894.34 |
| 2008-09-04 | 1,894.34 |
| 2008-09-03 | 2,000.42 |
| 2008-09-02 | 1,919.80 |
| 2008-09-01 | 2,004.67 |
| 2008-08-29 | 2,148.94 |
| 2008-08-28 | 2,216.83 |
| 2008-08-27 | 2,250.78 |
| 2008-08-26 | 2,225.32 |
| 2008-08-25 | 2,263.50 |
| 2008-08-21 | 2,212.59 |
| 2008-08-20 | 2,271.99 |
| 2008-08-19 | 2,212.59 |
| 2008-08-18 | 2,259.26 |
| 2008-08-15 | 2,305.94 |
| 2008-08-14 | 2,276.23 |
| 2008-08-13 | 2,174.40 |
| 2008-08-12 | 2,191.37 |
| 2008-08-11 | 2,250.78 |
| 2008-08-08 | 2,195.61 |
| 2008-08-07 | 2,123.48 |
| 2008-08-05 | 2,182.88 |
| 2008-08-04 | 2,182.88 |
| 2008-08-01 | 2,250.78 |
| 2008-07-31 | 2,225.32 |
| 2008-07-30 | 2,170.15 |
| 2008-07-29 | 2,165.91 |
| 2008-07-28 | 2,161.67 |
| 2008-07-25 | 2,161.67 |
| 2008-07-24 | 2,246.53 |
| 2008-07-23 | 2,195.61 |
| 2008-07-22 | 2,148.94 |
| 2008-07-21 | 2,267.75 |
| 2008-07-18 | 2,212.59 |
| 2008-07-17 | 2,238.05 |
| 2008-07-16 | 2,098.87 |
| 2008-07-15 | 2,119.57 |
| 2008-07-14 | 2,173.40 |
| 2008-07-11 | 2,202.39 |
| 2008-07-10 | 2,214.81 |
| 2008-07-09 | 2,144.42 |
| 2008-07-08 | 2,065.74 |
| 2008-07-07 | 2,194.11 |
| 2008-07-04 | 2,152.70 |
| 2008-07-03 | 2,140.28 |
| 2008-07-02 | 2,074.02 |
| 2008-06-30 | 2,086.44 |
| 2008-06-27 | 2,177.54 |
| 2008-06-26 | 2,247.94 |
| 2008-06-25 | 2,185.83 |
| 2008-06-24 | 2,152.70 |
| 2008-06-23 | 2,107.15 |
| 2008-06-20 | 2,131.99 |
| 2008-06-19 | 2,086.44 |
| 2008-06-18 | 2,185.83 |
| 2008-06-17 | 2,156.84 |
| 2008-06-16 | 2,115.43 |
| 2008-06-13 | 2,078.16 |
| 2008-06-12 | 2,094.72 |
| 2008-06-11 | 2,173.40 |
| 2008-06-10 | 2,210.67 |
| 2008-06-06 | 2,347.33 |
| 2008-06-05 | 2,310.06 |
| 2008-06-04 | 2,368.03 |
| 2008-06-03 | 2,314.20 |
| 2008-06-02 | 2,334.90 |
| 2008-05-30 | 2,272.79 |
| 2008-05-29 | 2,318.34 |
| 2008-05-28 | 2,442.57 |
| 2008-05-27 | 2,434.29 |
| 2008-05-26 | 2,401.16 |
| 2008-05-23 | 2,388.74 |
| 2008-05-22 | 2,570.94 |
| 2008-05-21 | 2,649.62 |
| 2008-05-20 | 2,566.80 |
| 2008-05-19 | 2,637.19 |
| 2008-05-16 | 2,521.25 |
| 2008-05-15 | 2,546.09 |
| 2008-05-14 | 2,463.27 |
| 2008-05-13 | 2,471.55 |
| 2008-05-09 | 2,479.84 |
| 2008-05-08 | 2,330.76 |
| 2008-05-07 | 2,289.35 |
| 2008-05-06 | 2,397.02 |
| 2008-05-05 | 2,426.00 |
| 2008-05-02 | 2,500.54 |
| 2008-04-30 | 2,368.03 |
| 2008-04-29 | 2,384.59 |
| 2008-04-28 | 2,301.77 |
| 2008-04-25 | 2,293.49 |
| 2008-04-24 | 2,384.59 |
| 2008-04-23 | 2,310.06 |
| 2008-04-22 | 2,318.34 |
| 2008-04-21 | 2,372.17 |
| 2008-04-18 | 2,384.59 |
| 2008-04-17 | 2,351.47 |
| 2008-04-16 | 2,214.81 |
| 2008-04-15 | 2,177.54 |
| 2008-04-14 | 2,115.43 |
| 2008-04-11 | 2,173.40 |
| 2008-04-10 | 2,061.60 |
| 2008-04-09 | 2,011.90 |
| 2008-04-08 | 2,115.43 |
| 2008-04-07 | 2,119.57 |
| 2008-04-03 | 2,074.02 |
| 2008-04-02 | 2,003.62 |
| 2008-04-01 | 1,991.20 |
| 2008-03-31 | 1,970.50 |
| 2008-03-28 | 1,962.21 |
| 2008-03-27 | 1,891.82 |
| 2008-03-26 | 1,891.82 |
| 2008-03-25 | 1,908.38 |
| 2008-03-20 | 1,713.75 |
| 2008-03-19 | 1,788.29 |
| 2008-03-18 | 1,697.19 |
| 2008-03-17 | 1,800.71 |
| 2008-03-14 | 1,920.80 |
| 2008-03-13 | 1,891.82 |
| 2008-03-12 | 1,987.06 |
| 2008-03-11 | 1,924.94 |
| 2008-03-10 | 1,850.41 |
| 2008-03-07 | 1,854.55 |
| 2008-03-06 | 1,999.48 |
| 2008-03-05 | 2,045.03 |
| 2008-03-04 | 2,053.31 |
| 2008-03-03 | 2,140.28 |
| 2008-02-29 | 2,136.13 |
| 2008-02-28 | 2,210.67 |
| 2008-02-27 | 2,131.99 |
| 2008-02-26 | 2,065.74 |
| 2008-02-25 | 2,074.02 |
| 2008-02-22 | 2,057.46 |
| 2008-02-21 | 2,086.44 |
| 2008-02-20 | 2,057.46 |
| 2008-02-19 | 2,082.30 |
| 2008-02-18 | 2,045.03 |
| 2008-02-15 | 2,131.99 |
| 2008-02-14 | 2,239.66 |
| 2008-02-13 | 2,123.71 |
| 2008-02-12 | 2,119.57 |
| 2008-02-11 | 2,020.19 |
| 2008-02-06 | 1,999.48 |
| 2008-02-05 | 2,127.85 |
| 2008-02-04 | 2,218.95 |
| 2008-02-01 | 2,185.83 |
| 2008-01-31 | 2,123.71 |
| 2008-01-30 | 1,875.25 |
| 2008-01-29 | 1,850.41 |
| 2008-01-28 | 1,784.15 |
| 2008-01-25 | 1,866.97 |
| 2008-01-24 | 1,610.23 |
| 2008-01-23 | 1,751.02 |
| 2008-01-22 | 1,556.40 |
| 2008-01-21 | 1,705.47 |
| 2008-01-18 | 1,866.97 |
| 2008-01-17 | 1,887.68 |
| 2008-01-16 | 1,912.52 |
| 2008-01-15 | 2,078.16 |
| 2008-01-14 | 2,049.17 |
| 2008-01-11 | 2,206.53 |
| 2008-01-10 | 2,194.11 |
| 2008-01-09 | 2,334.90 |
| 2008-01-08 | 2,616.49 |
| 2008-01-07 | 2,757.28 |
| 2008-01-04 | 2,877.37 |
| 2008-01-03 | 2,864.95 |
| 2008-01-02 | 2,947.77 |
| 2007-12-31 | 2,802.83 |
| 2007-12-28 | 2,811.12 |
| 2007-12-27 | 2,806.98 |
| 2007-12-24 | 2,869.09 |
| 2007-12-21 | 2,782.13 |
| 2007-12-20 | 2,695.17 |
| 2007-12-19 | 2,715.87 |
| 2007-12-18 | 2,657.90 |
| 2007-12-17 | 2,595.78 |
| 2007-12-14 | 2,715.87 |
| 2007-12-13 | 2,761.42 |
| 2007-12-12 | 2,736.58 |
| 2007-12-11 | 2,852.53 |
| 2007-12-10 | 2,720.01 |
| 2007-12-07 | 2,902.22 |
| 2007-12-06 | 2,960.19 |
| 2007-12-05 | 2,736.58 |
| 2007-12-04 | 2,732.44 |
| 2007-12-03 | 2,686.89 |
| 2007-11-30 | 2,761.42 |
| 2007-11-29 | 2,827.68 |
| 2007-11-28 | 2,686.89 |
| 2007-11-27 | 2,624.77 |
| 2007-11-26 | 2,715.87 |
| 2007-11-23 | 2,488.12 |
| 2007-11-22 | 2,579.22 |
| 2007-11-21 | 2,765.57 |
| 2007-11-20 | 2,972.61 |
| 2007-11-19 | 2,662.04 |
| 2007-11-16 | 2,848.38 |
| 2007-11-15 | 3,022.31 |
| 2007-11-14 | 3,171.38 |
| 2007-11-13 | 2,758.85 |
| 2007-11-12 | 2,663.97 |
| 2007-11-09 | 2,866.11 |
| 2007-11-08 | 3,014.62 |
| 2007-11-07 | 3,245.64 |
| 2007-11-06 | 3,501.41 |
| 2007-11-05 | 3,307.52 |
| 2007-11-02 | 3,505.53 |
| 2007-11-01 | 3,427.15 |
| 2007-10-31 | 3,501.41 |
| 2007-10-30 | 3,216.76 |
| 2007-10-29 | 3,179.63 |
| 2007-10-26 | 3,208.51 |
| 2007-10-25 | 3,031.12 |
| 2007-10-24 | 2,985.74 |
| 2007-10-23 | 2,849.61 |
| 2007-10-22 | 2,783.60 |
| 2007-10-18 | 2,861.98 |
| 2007-10-17 | 2,828.98 |
| 2007-10-16 | 2,742.35 |
| 2007-10-15 | 2,960.99 |
| 2007-10-12 | 2,977.49 |
| 2007-10-11 | 2,936.24 |
| 2007-10-10 | 2,907.36 |
| 2007-10-09 | 2,775.35 |
| 2007-10-08 | 2,651.59 |
| 2007-10-05 | 2,589.71 |
| 2007-10-04 | 2,577.34 |
| 2007-10-03 | 2,663.97 |
| 2007-10-02 | 2,787.73 |
| 2007-09-28 | 2,358.69 |
| 2007-09-27 | 2,284.44 |
| 2007-09-25 | 2,156.55 |
| 2007-09-24 | 2,189.56 |
| 2007-09-21 | 2,094.67 |
| 2007-09-20 | 2,131.80 |
| 2007-09-19 | 2,119.42 |
| 2007-09-18 | 2,111.17 |
| 2007-09-17 | 1,991.54 |
| 2007-09-14 | 2,045.17 |
| 2007-09-13 | 2,069.92 |
| 2007-09-12 | 1,991.54 |
| 2007-09-11 | 1,966.79 |
| 2007-09-10 | 2,016.29 |
| 2007-09-07 | 2,102.92 |
| 2007-09-06 | 2,065.80 |
| 2007-09-05 | 2,069.92 |
| 2007-09-04 | 2,028.67 |
| 2007-09-03 | 2,020.42 |
| 2007-08-31 | 2,032.79 |
| 2007-08-30 | 1,933.78 |
| 2007-08-29 | 1,950.29 |
| 2007-08-28 | 2,016.29 |
| 2007-08-27 | 2,168.93 |
| 2007-08-24 | 1,859.53 |
| 2007-08-23 | 1,892.53 |
| 2007-08-22 | 1,859.53 |
| 2007-08-21 | 1,880.16 |
| 2007-08-20 | 1,818.28 |
| 2007-08-17 | 1,744.02 |
| 2007-08-16 | 1,781.15 |
| 2007-08-15 | 1,830.65 |
| 2007-08-14 | 1,925.53 |
| 2007-08-13 | 1,884.28 |
| 2007-08-10 | 1,756.40 |
| 2007-08-09 | 1,847.15 |
| 2007-08-08 | 1,962.66 |
| 2007-08-07 | 1,925.53 |
| 2007-08-06 | 1,896.66 |
| 2007-08-03 | 2,045.17 |
| 2007-08-02 | 2,003.92 |
| 2007-08-01 | 2,144.18 |
| 2007-07-31 | 2,069.92 |
| 2007-07-30 | 2,016.29 |
| 2007-07-27 | 1,810.03 |
| 2007-07-26 | 1,937.91 |
| 2007-07-25 | 1,921.41 |
| 2007-07-24 | 1,979.16 |
| 2007-07-23 | 1,954.41 |
| 2007-07-20 | 1,896.66 |
| 2007-07-19 | 1,756.40 |
| 2007-07-18 | 1,723.39 |
| 2007-07-17 | 1,793.52 |
| 2007-07-16 | 1,805.90 |
| 2007-07-13 | 1,801.77 |
| 2007-07-12 | 1,760.52 |
| 2007-07-11 | 1,695.34 |
| 2007-07-10 | 1,740.43 |
| 2007-07-09 | 1,785.52 |
| 2007-07-06 | 1,797.82 |
| 2007-07-05 | 1,842.90 |
| 2007-07-04 | 1,892.09 |
| 2007-07-03 | 1,830.61 |
| 2007-06-29 | 1,789.62 |
| 2007-06-28 | 1,822.41 |
| 2007-06-27 | 1,719.93 |
| 2007-06-26 | 1,793.72 |
| 2007-06-25 | 1,920.78 |
| 2007-06-22 | 1,924.88 |
| 2007-06-21 | 2,006.86 |
| 2007-06-20 | 2,076.54 |
| 2007-06-18 | 1,896.19 |
| 2007-06-15 | 1,867.50 |
| 2007-06-14 | 1,748.63 |
| 2007-06-13 | 1,678.95 |
| 2007-06-12 | 1,695.34 |
| 2007-06-11 | 1,683.04 |
| 2007-06-08 | 1,666.65 |
| 2007-06-07 | 1,691.24 |
| 2007-06-06 | 1,699.44 |
| 2007-06-05 | 1,658.45 |
| 2007-06-04 | 1,572.37 |
| 2007-06-01 | 1,629.76 |
| 2007-05-31 | 1,498.59 |
| 2007-05-30 | 1,453.50 |
| 2007-05-29 | 1,535.48 |
| 2007-05-28 | 1,453.50 |
| 2007-05-25 | 1,400.22 |
| 2007-05-23 | 1,215.76 |
| 2007-05-22 | 1,211.66 |
| 2007-05-21 | 1,182.97 |
| 2007-05-18 | 1,182.97 |
| 2007-05-17 | 1,191.17 |
| 2007-05-16 | 1,195.27 |
| 2007-05-15 | 1,203.47 |
| 2007-05-14 | 1,203.47 |
| 2007-05-11 | 1,096.89 |
| 2007-05-10 | 1,092.80 |
| 2007-05-09 | 1,100.99 |
| 2007-05-08 | 1,182.97 |
| 2007-05-07 | 1,187.07 |
| 2007-05-04 | 1,207.57 |
| 2007-05-03 | 1,178.87 |
| 2007-05-02 | 1,182.97 |
| 2007-04-30 | 1,191.17 |
| 2007-04-27 | 1,174.77 |
| 2007-04-26 | 1,207.57 |
| 2007-04-25 | 1,199.37 |
| 2007-04-24 | 1,203.47 |
| 2007-04-23 | 1,158.38 |
| 2007-04-20 | 1,096.89 |
| 2007-04-19 | 1,072.30 |
| 2007-04-18 | 1,072.30 |
| 2007-04-17 | 1,047.71 |
| 2007-04-16 | 1,055.90 |
| 2007-04-13 | 1,060.00 |
| 2007-04-12 | 1,055.90 |
| 2007-04-11 | 1,043.61 |
| 2007-04-10 | 1,060.00 |
| 2007-04-04 | 1,084.60 |
| 2007-04-03 | 1,080.50 |
| 2007-04-02 | 1,055.90 |
| 2007-03-30 | 1,072.30 |
| 2007-03-29 | 1,088.70 |
| 2007-03-28 | 1,080.50 |
| 2007-03-27 | 1,096.89 |
| 2007-03-26 | 1,117.39 |
| 2007-03-23 | 1,125.59 |
| 2007-03-22 | 1,121.49 |
| 2007-03-21 | 1,117.39 |
| 2007-03-20 | 1,105.09 |
| 2007-03-19 | 1,109.19 |
| 2007-03-16 | 1,076.40 |
| 2007-03-15 | 1,068.20 |
| 2007-03-14 | 1,060.00 |
| 2007-03-13 | 1,076.40 |
| 2007-03-12 | 1,096.89 |
| 2007-03-09 | 1,088.70 |
| 2007-03-08 | 1,072.30 |
| 2007-03-07 | 1,060.00 |
| 2007-03-06 | 1,047.71 |
| 2007-03-05 | 1,039.51 |
| 2007-03-02 | 1,072.30 |
| 2007-03-01 | 1,141.98 |
| 2007-02-28 | 1,129.69 |
| 2007-02-27 | 1,182.97 |
| 2007-02-26 | 1,166.58 |
| 2007-02-23 | 1,195.27 |
| 2007-02-22 | 1,182.97 |
| 2007-02-21 | 1,174.77 |
| 2007-02-16 | 1,182.97 |
| 2007-02-15 | 1,182.97 |
| 2007-02-14 | 1,187.07 |
| 2007-02-13 | 1,174.77 |
| 2007-02-12 | 1,187.07 |
| 2007-02-09 | 1,187.07 |
| 2007-02-08 | 1,191.17 |
| 2007-02-07 | 1,228.06 |
| 2007-02-06 | 1,211.66 |
| 2007-02-05 | 1,310.04 |
| 2007-02-02 | 1,285.45 |
| 2007-02-01 | 1,223.96 |
| 2007-01-31 | 1,199.37 |
| 2007-01-30 | 1,170.68 |
| 2007-01-29 | 1,170.68 |
| 2007-01-26 | 1,203.47 |
| 2007-01-25 | 1,228.06 |
| 2007-01-24 | 1,236.26 |
| 2007-01-23 | 1,273.15 |
| 2007-01-22 | 1,310.04 |
| 2007-01-19 | 1,273.15 |
| 2007-01-18 | 1,273.15 |
| 2007-01-17 | 1,260.85 |
| 2007-01-16 | 1,236.26 |
| 2007-01-15 | 1,260.85 |
| 2007-01-12 | 1,248.56 |
| 2007-01-11 | 1,244.46 |
| 2007-01-10 | 1,260.85 |
| 2007-01-09 | 1,301.84 |
| 2007-01-08 | 1,219.86 |
| 2007-01-05 | 1,232.16 |
| 2007-01-04 | 1,232.16 |
| 2007-01-03 | 1,252.65 |
| 2007-01-02 | 1,219.86 |
| 2006-12-29 | 1,195.27 |
| 2006-12-28 | 1,207.57 |
| 2006-12-27 | 1,187.07 |
| 2006-12-22 | 1,170.68 |
| 2006-12-21 | 1,162.48 |
| 2006-12-20 | 1,166.58 |
| 2006-12-19 | 1,150.18 |
| 2006-12-18 | 1,141.98 |
| 2006-12-15 | 1,154.28 |
| 2006-12-14 | 1,150.18 |
| 2006-12-13 | 1,150.18 |
| 2006-12-12 | 1,158.38 |
| 2006-12-11 | 1,158.38 |
| 2006-12-08 | 1,170.68 |
| 2006-12-07 | 1,199.37 |
| 2006-12-06 | 1,191.17 |
| 2006-12-05 | 1,199.37 |
| 2006-12-04 | 1,203.47 |
| 2006-12-01 | 1,187.07 |
| 2006-11-30 | 1,182.97 |
| 2006-11-29 | 1,195.27 |
| 2006-11-28 | 1,162.48 |
| 2006-11-27 | 1,174.77 |
| 2006-11-24 | 1,174.77 |
| 2006-11-23 | 1,185.43 |
| 2006-11-22 | 1,189.50 |
| 2006-11-21 | 1,161.02 |
| 2006-11-20 | 1,161.02 |
| 2006-11-17 | 1,156.96 |
| 2006-11-16 | 1,181.36 |
| 2006-11-15 | 1,185.43 |
| 2006-11-14 | 1,156.96 |
| 2006-11-13 | 1,173.23 |
| 2006-11-10 | 1,152.89 |
| 2006-11-09 | 1,307.47 |
| 2006-11-08 | 1,278.99 |
| 2006-11-07 | 1,295.26 |
| 2006-11-06 | 1,307.47 |
| 2006-11-03 | 1,315.60 |
| 2006-11-02 | 1,283.06 |
| 2006-11-01 | 1,250.52 |
| 2006-10-31 | 1,246.45 |
| 2006-10-27 | 1,270.86 |
| 2006-10-26 | 1,299.33 |
| 2006-10-25 | 1,315.60 |
| 2006-10-24 | 1,299.33 |
| 2006-10-23 | 1,303.40 |
| 2006-10-20 | 1,250.52 |
| 2006-10-19 | 1,197.63 |
| 2006-10-18 | 1,213.91 |
| 2006-10-17 | 1,193.57 |
| 2006-10-16 | 1,209.84 |
| 2006-10-13 | 1,230.18 |
| 2006-10-12 | 1,209.84 |
| 2006-10-11 | 1,165.09 |
| 2006-10-10 | 1,165.09 |
| 2006-10-09 | 1,136.62 |
| 2006-10-06 | 1,185.43 |
| 2006-10-05 | 1,193.57 |
| 2006-10-04 | 1,193.57 |
| 2006-10-03 | 1,144.75 |
| 2006-09-29 | 1,144.75 |
| 2006-09-28 | 1,140.69 |
| 2006-09-27 | 1,136.62 |
| 2006-09-26 | 1,091.87 |
| 2006-09-25 | 1,104.08 |
| 2006-09-22 | 1,124.41 |
| 2006-09-21 | 1,148.82 |
| 2006-09-20 | 1,136.62 |
| 2006-09-19 | 1,136.62 |
| 2006-09-18 | 1,161.02 |
| 2006-09-15 | 1,144.75 |
| 2006-09-14 | 1,083.74 |
| 2006-09-13 | 1,100.01 |
| 2006-09-12 | 1,059.33 |
| 2006-09-11 | 1,006.45 |
| 2006-09-08 | 1,030.85 |
| 2006-09-07 | 1,063.40 |
| 2006-09-06 | 1,108.14 |
| 2006-09-05 | 1,128.48 |
| 2006-09-04 | 1,177.30 |
| 2006-09-01 | 1,205.77 |
| 2006-08-31 | 1,222.04 |
| 2006-08-30 | 1,144.75 |
| 2006-08-29 | 1,116.28 |
| 2006-08-28 | 1,087.80 |
| 2006-08-25 | 1,091.87 |
| 2006-08-24 | 1,100.01 |
| 2006-08-23 | 1,104.08 |
| 2006-08-22 | 1,087.80 |
| 2006-08-21 | 1,030.85 |
| 2006-08-18 | 1,064.21 |
| 2006-08-17 | 1,040.04 |
| 2006-08-16 | 979.61 |
| 2006-08-15 | 967.53 |
| 2006-08-14 | 971.56 |
| 2006-08-11 | 987.67 |
| 2006-08-10 | 975.59 |
| 2006-08-09 | 987.67 |
| 2006-08-08 | 979.61 |
| 2006-08-07 | 959.47 |
| 2006-08-04 | 931.27 |
| 2006-08-03 | 895.02 |
| 2006-08-02 | 915.16 |
| 2006-08-01 | 915.16 |
| 2006-07-31 | 907.10 |
| 2006-07-28 | 915.16 |
| 2006-07-27 | 907.10 |
| 2006-07-26 | 907.10 |
| 2006-07-25 | 943.36 |
| 2006-07-24 | 939.33 |
| 2006-07-21 | 967.53 |
| 2006-07-20 | 957.46 |
| 2006-07-19 | 886.96 |
| 2006-07-18 | 897.03 |
| 2006-07-17 | 886.96 |
| 2006-07-14 | 897.03 |
| 2006-07-13 | 917.17 |
| 2006-07-12 | 957.46 |
| 2006-07-11 | 957.46 |
| 2006-07-10 | 957.46 |
| 2006-07-07 | 937.32 |
| 2006-07-06 | 937.32 |
| 2006-07-05 | 917.17 |
| 2006-07-04 | 917.17 |
| 2006-07-03 | 927.24 |
| 2006-06-30 | 937.32 |
| 2006-06-29 | 927.24 |
| 2006-06-28 | 957.46 |
| 2006-06-27 | 947.39 |
| 2006-06-26 | 937.32 |
| 2006-06-23 | 917.17 |
| 2006-06-22 | 917.17 |
| 2006-06-21 | 897.03 |
| 2006-06-20 | 886.96 |
| 2006-06-19 | 886.96 |
| 2006-06-16 | 886.96 |
| 2006-06-15 | 856.75 |
| 2006-06-14 | 806.39 |
| 2006-06-13 | 796.32 |
| 2006-06-12 | 846.68 |
| 2006-06-09 | 876.89 |
| 2006-06-08 | 846.68 |
| 2006-06-07 | 826.53 |
| 2006-06-06 | 836.61 |
| 2006-06-05 | 836.61 |
| 2006-06-02 | 836.61 |
| 2006-06-01 | 836.61 |
| 2006-05-30 | 846.68 |
| 2006-05-29 | 836.61 |
| 2006-05-26 | 816.46 |
| 2006-05-25 | 886.96 |
| 2006-05-24 | 927.24 |
| 2006-05-23 | 947.39 |
| 2006-05-22 | 917.17 |
| 2006-05-19 | 967.53 |
| 2006-05-18 | 937.32 |
| 2006-05-17 | 957.46 |
| 2006-05-16 | 957.46 |
| 2006-05-15 | 967.53 |
| 2006-05-12 | 977.60 |
| 2006-05-11 | 997.74 |
| 2006-05-10 | 1,017.88 |
| 2006-05-09 | 1,017.88 |
| 2006-05-08 | 1,038.03 |
| 2006-05-04 | 1,048.10 |
| 2006-05-03 | 1,048.10 |
| 2006-05-02 | 1,058.17 |
| 2006-04-28 | 1,068.24 |
| 2006-04-27 | 1,058.17 |
| 2006-04-26 | 1,017.88 |
| 2006-04-25 | 1,017.88 |
| 2006-04-24 | 1,068.24 |
| 2006-04-21 | 1,118.59 |
| 2006-04-20 | 1,128.66 |
| 2006-04-19 | 1,128.66 |
| 2006-04-18 | 1,118.59 |
| 2006-04-13 | 1,128.66 |
| 2006-04-12 | 1,088.38 |
| 2006-04-11 | 1,108.52 |
| 2006-04-10 | 1,118.59 |
| 2006-04-07 | 1,128.66 |
| 2006-04-06 | 1,128.66 |
| 2006-04-04 | 1,138.74 |
| 2006-04-03 | 1,108.52 |
| 2006-03-31 | 1,088.38 |
| 2006-03-30 | 1,128.66 |
| 2006-03-29 | 1,148.81 |
| 2006-03-28 | 1,158.88 |
| 2006-03-27 | 1,189.09 |
| 2006-03-24 | 1,199.16 |
| 2006-03-23 | 1,189.09 |
| 2006-03-22 | 1,168.95 |
| 2006-03-21 | 1,219.30 |
| 2006-03-20 | 1,219.30 |
| 2006-03-17 | 1,168.95 |
| 2006-03-16 | 1,138.74 |
| 2006-03-15 | 1,148.81 |
| 2006-03-14 | 1,138.74 |
| 2006-03-13 | 1,189.09 |
| 2006-03-10 | 1,148.81 |
| 2006-03-09 | 1,138.74 |
| 2006-03-08 | 1,118.59 |
| 2006-03-07 | 1,158.88 |
| 2006-03-06 | 1,189.09 |
| 2006-03-03 | 1,179.02 |
| 2006-03-02 | 1,189.09 |
| 2006-03-01 | 1,179.02 |
| 2006-02-28 | 1,189.09 |
| 2006-02-27 | 1,209.23 |
| 2006-02-24 | 1,209.23 |
| 2006-02-23 | 1,239.45 |
| 2006-02-22 | 1,239.45 |
| 2006-02-21 | 1,269.66 |
| 2006-02-20 | 1,229.38 |
| 2006-02-17 | 1,199.16 |
| 2006-02-16 | 1,158.88 |
| 2006-02-15 | 1,138.74 |
| 2006-02-14 | 1,168.95 |
| 2006-02-13 | 1,148.81 |
| 2006-02-10 | 1,168.95 |
| 2006-02-09 | 1,128.66 |
| 2006-02-08 | 1,128.66 |
| 2006-02-07 | 1,158.88 |
| 2006-02-06 | 1,148.81 |
| 2006-02-03 | 1,199.16 |
| 2006-02-02 | 1,189.09 |
| 2006-02-01 | 1,179.02 |
| 2006-01-27 | 1,158.88 |
| 2006-01-26 | 1,269.66 |
| 2006-01-25 | 1,299.87 |
| 2006-01-24 | 1,299.87 |
| 2006-01-23 | 1,360.30 |
| 2006-01-20 | 1,390.51 |
| 2006-01-19 | 1,340.16 |
| 2006-01-18 | 1,279.73 |
| 2006-01-17 | 1,309.94 |
| 2006-01-16 | 1,320.01 |
| 2006-01-13 | 1,340.16 |
| 2006-01-12 | 1,279.73 |
| 2006-01-11 | 1,289.80 |
| 2006-01-10 | 1,269.66 |
| 2006-01-09 | 1,289.80 |
| 2006-01-06 | 1,299.87 |
| 2006-01-05 | 1,299.87 |
| 2006-01-04 | 1,320.01 |
| 2006-01-03 | 1,340.16 |
| 2005-12-30 | 1,340.16 |
| 2005-12-29 | 1,330.09 |
| 2005-12-28 | 1,330.09 |
| 2005-12-23 | 1,350.23 |
| 2005-12-22 | 1,340.16 |
| 2005-12-21 | 1,400.58 |
| 2005-12-20 | 1,400.58 |
| 2005-12-19 | 1,400.58 |
| 2005-12-16 | 1,390.51 |
| 2005-12-15 | 1,400.58 |
| 2005-12-14 | 1,400.58 |
| 2005-12-13 | 1,400.58 |
| 2005-12-12 | 1,400.58 |
| 2005-12-09 | 1,370.37 |
| 2005-12-08 | 1,380.44 |
| 2005-12-07 | 1,410.65 |
| 2005-12-06 | 1,400.58 |
| 2005-12-05 | 1,450.94 |
| 2005-12-02 | 1,471.08 |
| 2005-12-01 | 1,390.51 |
| 2005-11-30 | 1,430.80 |
| 2005-11-29 | 1,420.72 |
| 2005-11-28 | 1,400.58 |
| 2005-11-25 | 1,430.80 |
| 2005-11-24 | 1,430.80 |
| 2005-11-23 | 1,440.87 |
| 2005-11-22 | 1,440.87 |
| 2005-11-21 | 1,430.80 |
| 2005-11-18 | 1,430.80 |
| 2005-11-17 | 1,380.44 |
| 2005-11-16 | 1,360.30 |
| 2005-11-15 | 1,340.16 |
| 2005-11-14 | 1,350.63 |
| 2005-11-11 | 1,350.63 |
| 2005-11-10 | 1,310.61 |
| 2005-11-09 | 1,300.61 |
| 2005-11-08 | 1,300.61 |
| 2005-11-07 | 1,260.59 |
| 2005-11-04 | 1,250.59 |
| 2005-11-03 | 1,260.59 |
| 2005-11-02 | 1,330.62 |
| 2005-11-01 | 1,310.61 |
| 2005-10-31 | 1,420.66 |
| 2005-10-28 | 1,350.63 |
| 2005-10-27 | 1,410.66 |
| 2005-10-26 | 1,430.67 |
| 2005-10-25 | 1,360.63 |
| 2005-10-24 | 1,330.62 |
| 2005-10-21 | 1,320.62 |
| 2005-10-20 | 1,270.60 |
| 2005-10-19 | 1,250.59 |
| 2005-10-18 | 1,280.60 |
| 2005-10-17 | 1,270.60 |
| 2005-10-14 | 1,250.59 |
| 2005-10-13 | 1,280.60 |
| 2005-10-12 | 1,280.60 |
| 2005-10-10 | 1,330.62 |
| 2005-10-07 | 1,300.61 |
| 2005-10-06 | 1,320.62 |
| 2005-10-05 | 1,350.63 |
| 2005-10-04 | 1,370.64 |
| 2005-10-03 | 1,380.64 |
| 2005-09-30 | 1,400.65 |
| 2005-09-29 | 1,360.63 |
| 2005-09-28 | 1,340.63 |
| 2005-09-27 | 1,320.62 |
| 2005-09-26 | 1,350.63 |
| 2005-09-23 | 1,380.64 |
| 2005-09-22 | 1,390.65 |
| 2005-09-21 | 1,350.63 |
| 2005-09-20 | 1,370.64 |
| 2005-09-16 | 1,300.61 |
| 2005-09-15 | 1,250.59 |
| 2005-09-14 | 1,250.59 |
| 2005-09-13 | 1,210.57 |
| 2005-09-12 | 1,180.56 |
| 2005-09-09 | 1,180.56 |
| 2005-09-08 | 1,200.57 |
| 2005-09-07 | 1,210.57 |
| 2005-09-06 | 1,210.57 |
| 2005-09-05 | 1,220.57 |
| 2005-09-02 | 1,240.58 |
| 2005-09-01 | 1,240.58 |
| 2005-08-31 | 1,180.56 |
| 2005-08-30 | 1,160.55 |
| 2005-08-29 | 1,180.56 |
| 2005-08-26 | 1,160.55 |
| 2005-08-25 | 1,150.54 |
| 2005-08-24 | 1,130.53 |
| 2005-08-23 | 1,140.54 |
| 2005-08-22 | 1,150.54 |
| 2005-08-19 | 1,120.53 |
| 2005-08-18 | 1,100.52 |
| 2005-08-17 | 1,100.52 |
| 2005-08-16 | 1,130.53 |
| 2005-08-15 | 1,140.54 |
| 2005-08-12 | 1,160.55 |
| 2005-08-11 | 1,150.54 |
| 2005-08-10 | 1,030.49 |
| 2005-08-09 | 970.47 |
| 2005-08-08 | 980.47 |
| 2005-08-05 | 970.47 |
| 2005-08-04 | 1,000.48 |
| 2005-08-03 | 1,030.49 |
| 2005-08-02 | 1,040.50 |
| 2005-08-01 | 980.47 |
| 2005-07-29 | 939.25 |
| 2005-07-28 | 949.15 |
| 2005-07-27 | 939.25 |
| 2005-07-26 | 909.56 |
| 2005-07-25 | 909.56 |
| 2005-07-22 | 899.66 |
| 2005-07-21 | 919.46 |
| 2005-07-20 | 939.25 |
| 2005-07-19 | 929.35 |
| 2005-07-18 | 889.76 |
| 2005-07-15 | 899.66 |
| 2005-07-14 | 899.66 |
| 2005-07-13 | 840.28 |
| 2005-07-12 | 810.58 |
| 2005-07-11 | 820.48 |
| 2005-07-08 | 810.58 |
| 2005-07-07 | 810.58 |
| 2005-07-06 | 820.48 |
| 2005-07-05 | 820.48 |
| 2005-07-04 | 810.58 |
| 2005-06-30 | 810.58 |
| 2005-06-29 | 820.48 |
| 2005-06-28 | 810.58 |
| 2005-06-27 | 800.68 |
| 2005-06-24 | 810.58 |
| 2005-06-23 | 820.48 |
| 2005-06-22 | 830.38 |
| 2005-06-21 | 810.58 |
| 2005-06-20 | 820.48 |
| 2005-06-17 | 810.58 |
| 2005-06-16 | 830.38 |
| 2005-06-15 | 820.48 |
| 2005-06-14 | 800.68 |
| 2005-06-13 | 800.68 |
| 2005-06-10 | 810.58 |
| 2005-06-09 | 810.58 |
| 2005-06-08 | 840.28 |
| 2005-06-07 | 869.97 |
| 2005-06-06 | 889.76 |
| 2005-06-03 | 899.66 |
| 2005-06-02 | 879.87 |
| 2005-06-01 | 869.97 |
| 2005-05-31 | 879.87 |
| 2005-05-30 | 869.97 |
| 2005-05-27 | 850.17 |
| 2005-05-26 | 820.48 |
| 2005-05-25 | 850.17 |
| 2005-05-24 | 860.07 |
| 2005-05-23 | 879.87 |
| 2005-05-20 | 889.76 |
| 2005-05-19 | 899.66 |
| 2005-05-18 | 899.66 |
| 2005-05-17 | 889.76 |
| 2005-05-13 | 919.46 |
| 2005-05-12 | 919.46 |
| 2005-05-11 | 889.76 |
| 2005-05-10 | 899.66 |
| 2005-05-09 | 909.56 |
| 2005-05-06 | 929.35 |
| 2005-05-05 | 899.66 |
| 2005-05-04 | 860.07 |
| 2005-05-03 | 860.07 |
| 2005-04-29 | 860.07 |
| 2005-04-28 | 869.97 |
| 2005-04-27 | 860.07 |
| 2005-04-26 | 869.97 |
| 2005-04-25 | 850.17 |
| 2005-04-22 | 869.97 |
| 2005-04-21 | 850.17 |
| 2005-04-20 | 850.17 |
| 2005-04-19 | 840.28 |
| 2005-04-18 | 830.38 |
| 2005-04-15 | 899.66 |
| 2005-04-14 | 939.25 |
| 2005-04-13 | 929.35 |
| 2005-04-12 | 929.35 |
| 2005-04-11 | 929.35 |
| 2005-04-08 | 919.46 |
| 2005-04-07 | 909.56 |
| 2005-04-06 | 899.66 |
| 2005-04-04 | 909.56 |
| 2005-04-01 | 919.46 |
| 2005-03-31 | 949.15 |
| 2005-03-30 | 909.56 |
| 2005-03-29 | 909.56 |
| 2005-03-24 | 909.56 |
| 2005-03-23 | 869.97 |
| 2005-03-22 | 869.97 |
| 2005-03-21 | 889.76 |
| 2005-03-18 | 879.87 |
| 2005-03-17 | 879.87 |
| 2005-03-16 | 879.87 |
| 2005-03-15 | 869.97 |
| 2005-03-14 | 869.97 |
| 2005-03-11 | 889.76 |
| 2005-03-10 | 899.66 |
| 2005-03-09 | 820.48 |
| 2005-03-08 | 820.48 |
| 2005-03-07 | 810.58 |
| 2005-03-04 | 810.58 |
| 2005-03-03 | 800.68 |
| 2005-03-02 | 770.99 |
| 2005-03-01 | 780.89 |
| 2005-02-28 | 780.89 |
| 2005-02-25 | 790.79 |
| 2005-02-24 | 770.99 |
| 2005-02-23 | 761.09 |
| 2005-02-22 | 780.89 |
| 2005-02-21 | 800.68 |
| 2005-02-18 | 761.09 |
| 2005-02-17 | 761.09 |
| 2005-02-16 | 780.89 |
| 2005-02-15 | 800.68 |
| 2005-02-14 | 810.58 |
| 2005-02-08 | 810.58 |
| 2005-02-07 | 780.89 |
| 2005-02-04 | 741.30 |
| 2005-02-03 | 721.50 |
| 2005-02-02 | 731.40 |
| 2005-02-01 | 741.30 |
| 2005-01-31 | 731.40 |
| 2005-01-28 | 721.50 |
| 2005-01-27 | 731.40 |
| 2005-01-26 | 731.40 |
| 2005-01-25 | 751.20 |
| 2005-01-24 | 761.09 |
| 2005-01-21 | 701.71 |
| 2005-01-20 | 711.61 |
| 2005-01-19 | 741.30 |
| 2005-01-18 | 751.20 |
| 2005-01-17 | 731.40 |
| 2005-01-14 | 721.50 |
| 2005-01-13 | 741.30 |
| 2005-01-12 | 751.20 |
| 2005-01-11 | 751.20 |
| 2005-01-10 | 751.20 |
| 2005-01-07 | 761.09 |
| 2005-01-06 | 751.20 |
| 2005-01-05 | 761.09 |
| 2005-01-04 | 800.68 |
| 2005-01-03 | 820.48 |
| 2004-12-31 | 820.48 |
| 2004-12-30 | 840.28 |
| 2004-12-29 | 860.07 |
| 2004-12-28 | 879.87 |
| 2004-12-24 | 879.87 |
| 2004-12-23 | 860.07 |
| 2004-12-22 | 879.87 |
| 2004-12-21 | 860.07 |
| 2004-12-20 | 830.38 |
| 2004-12-17 | 820.48 |
| 2004-12-16 | 830.38 |
| 2004-12-15 | 810.58 |
| 2004-12-14 | 800.68 |
| 2004-12-13 | 820.48 |
| 2004-12-10 | 860.07 |
| 2004-12-09 | 919.46 |
| 2004-12-08 | 959.05 |
| 2004-12-07 | 959.05 |
| 2004-12-06 | 959.05 |
| 2004-12-03 | 959.05 |
| 2004-12-02 | 959.05 |
| 2004-12-01 | 959.05 |
| 2004-11-30 | 968.94 |
| 2004-11-29 | 949.55 |
| 2004-11-26 | 929.93 |
| 2004-11-25 | 939.74 |
| 2004-11-24 | 939.74 |
| 2004-11-23 | 900.50 |
| 2004-11-22 | 920.12 |
| 2004-11-19 | 939.74 |
| 2004-11-18 | 939.74 |
| 2004-11-17 | 939.74 |
| 2004-11-16 | 988.78 |
| 2004-11-15 | 1,126.10 |
| 2004-11-12 | 1,057.44 |
| 2004-11-11 | 998.59 |
| 2004-11-10 | 998.59 |
| 2004-11-09 | 988.78 |
| 2004-11-08 | 988.78 |
| 2004-11-05 | 1,008.40 |
| 2004-11-04 | 998.59 |
| 2004-11-03 | 1,037.82 |
| 2004-11-02 | 1,037.82 |
| 2004-11-01 | 1,008.40 |
| 2004-10-29 | 998.59 |
| 2004-10-28 | 1,008.40 |
| 2004-10-27 | 949.55 |
| 2004-10-26 | 969.16 |
| 2004-10-25 | 969.16 |
| 2004-10-21 | 959.35 |
| 2004-10-20 | 920.12 |
| 2004-10-19 | 929.93 |
| 2004-10-18 | 910.31 |
| 2004-10-15 | 939.74 |
| 2004-10-14 | 929.93 |
| 2004-10-13 | 939.74 |
| 2004-10-12 | 929.93 |
| 2004-10-11 | 939.74 |
| 2004-10-08 | 939.74 |
| 2004-10-07 | 939.74 |
| 2004-10-06 | 939.74 |
| 2004-10-05 | 959.35 |
| 2004-10-04 | 969.16 |
| 2004-09-30 | 929.93 |
| 2004-09-28 | 910.31 |
| 2004-09-27 | 939.74 |
| 2004-09-24 | 890.69 |
| 2004-09-23 | 920.12 |
| 2004-09-22 | 920.12 |
| 2004-09-21 | 959.35 |
| 2004-09-20 | 1,008.40 |
| 2004-09-17 | 920.12 |
| 2004-09-16 | 871.07 |
| 2004-09-15 | 851.46 |
| 2004-09-14 | 851.46 |
| 2004-09-13 | 841.65 |
| 2004-09-10 | 851.46 |
| 2004-09-09 | 841.65 |
| 2004-09-08 | 841.65 |
| 2004-09-07 | 841.65 |
| 2004-09-06 | 861.27 |
| 2004-09-03 | 841.65 |
| 2004-09-02 | 822.03 |
| 2004-09-01 | 871.07 |
| 2004-08-31 | 861.27 |
| 2004-08-30 | 861.27 |
| 2004-08-27 | 822.03 |
| 2004-08-26 | 831.84 |
| 2004-08-25 | 841.65 |
| 2004-08-24 | 841.65 |
| 2004-08-23 | 812.22 |
| 2004-08-20 | 822.03 |
| 2004-08-19 | 841.65 |
| 2004-08-18 | 792.60 |
| 2004-08-17 | 772.99 |
| 2004-08-16 | 772.99 |
| 2004-08-13 | 802.41 |
| 2004-08-12 | 782.79 |
| 2004-08-11 | 694.52 |
| 2004-08-10 | 704.32 |
| 2004-08-09 | 714.13 |
| 2004-08-06 | 704.32 |
| 2004-08-05 | 733.75 |
| 2004-08-04 | 704.32 |
| 2004-08-03 | 723.94 |
| 2004-08-02 | 723.94 |
| 2004-07-30 | 733.75 |
| 2004-07-29 | 704.32 |
| 2004-07-28 | 723.94 |
| 2004-07-27 | 714.13 |
| 2004-07-26 | 723.94 |
| 2004-07-23 | 723.94 |
| 2004-07-22 | 723.94 |
| 2004-07-21 | 743.56 |
| 2004-07-20 | 723.94 |
| 2004-07-19 | 733.75 |
| 2004-07-16 | 733.75 |
| 2004-07-15 | 704.32 |
| 2004-07-14 | 692.55 |
| 2004-07-13 | 711.88 |
| 2004-07-12 | 711.88 |
| 2004-07-09 | 721.55 |
| 2004-07-08 | 721.55 |
| 2004-07-07 | 750.55 |
| 2004-07-06 | 750.55 |
| 2004-07-05 | 731.21 |
| 2004-07-02 | 721.55 |
| 2004-06-30 | 740.88 |
| 2004-06-29 | 711.88 |
| 2004-06-28 | 711.88 |
| 2004-06-25 | 731.21 |
| 2004-06-24 | 721.55 |
| 2004-06-23 | 692.55 |
| 2004-06-21 | 682.89 |
| 2004-06-18 | 682.89 |
| 2004-06-17 | 711.88 |
| 2004-06-16 | 721.55 |
| 2004-06-15 | 721.55 |
| 2004-06-14 | 721.55 |
| 2004-06-11 | 731.21 |
| 2004-06-10 | 740.88 |
| 2004-06-09 | 740.88 |
| 2004-06-08 | 731.21 |
| 2004-06-07 | 760.21 |
| 2004-06-04 | 731.21 |
| 2004-06-03 | 731.21 |
| 2004-06-02 | 818.20 |
| 2004-06-01 | 866.53 |
| 2004-05-31 | 847.20 |
| 2004-05-28 | 847.20 |
| 2004-05-27 | 847.20 |
| 2004-05-25 | 808.54 |
| 2004-05-24 | 818.20 |
| 2004-05-21 | 808.54 |
| 2004-05-20 | 789.21 |
| 2004-05-19 | 769.88 |
| 2004-05-18 | 711.88 |
| 2004-05-17 | 682.89 |
| 2004-05-14 | 750.55 |
| 2004-05-13 | 769.88 |
| 2004-05-12 | 769.88 |
| 2004-05-11 | 769.88 |
| 2004-05-10 | 769.88 |
| 2004-05-07 | 808.54 |
| 2004-05-06 | 818.20 |
| 2004-05-05 | 818.20 |
| 2004-05-04 | 827.87 |
| 2004-05-03 | 808.54 |
| 2004-04-30 | 827.87 |
| 2004-04-29 | 827.87 |
| 2004-04-28 | 856.86 |
| 2004-04-27 | 856.86 |
| 2004-04-26 | 866.53 |
| 2004-04-23 | 934.19 |
| 2004-04-22 | 866.53 |
| 2004-04-21 | 866.53 |
| 2004-04-20 | 885.86 |
| 2004-04-19 | 963.18 |
| 2004-04-16 | 963.18 |
| 2004-04-15 | 992.18 |
| 2004-04-14 | 1,001.84 |
| 2004-04-13 | 1,050.17 |
| 2004-04-08 | 1,059.83 |
| 2004-04-07 | 1,069.50 |
| 2004-04-06 | 1,050.17 |
| 2004-04-02 | 1,030.84 |
| 2004-04-01 | 1,011.51 |
| 2004-03-31 | 992.18 |
| 2004-03-30 | 972.85 |
| 2004-03-29 | 963.18 |
| 2004-03-26 | 1,001.84 |
| 2004-03-25 | 982.51 |
| 2004-03-24 | 982.51 |
| 2004-03-23 | 953.52 |
| 2004-03-22 | 982.51 |
| 2004-03-19 | 1,021.17 |
| 2004-03-18 | 1,001.84 |
| 2004-03-17 | 1,040.50 |
| 2004-03-16 | 1,030.84 |
| 2004-03-15 | 1,059.83 |
| 2004-03-12 | 1,059.83 |
| 2004-03-11 | 1,021.17 |
| 2004-03-10 | 1,088.83 |
| 2004-03-09 | 1,137.16 |
| 2004-03-08 | 1,146.82 |
| 2004-03-05 | 1,137.16 |
| 2004-03-04 | 1,117.83 |
| 2004-03-03 | 1,146.82 |
| 2004-03-02 | 1,175.82 |
| 2004-03-01 | 1,166.15 |
| 2004-02-27 | 1,166.15 |
| 2004-02-26 | 1,166.15 |
| 2004-02-25 | 1,156.49 |
| 2004-02-24 | 1,156.49 |
| 2004-02-23 | 1,185.48 |
| 2004-02-20 | 1,185.48 |
| 2004-02-19 | 1,224.14 |
| 2004-02-18 | 1,340.13 |
| 2004-02-17 | 1,330.46 |
| 2004-02-16 | 1,349.79 |
| 2004-02-13 | 1,330.46 |
| 2004-02-12 | 1,282.14 |
| 2004-02-11 | 1,282.14 |
| 2004-02-10 | 1,330.46 |
| 2004-02-09 | 1,349.79 |
| 2004-02-06 | 1,301.47 |
| 2004-02-05 | 1,253.14 |
| 2004-02-04 | 1,272.47 |
| 2004-02-03 | 1,301.47 |
| 2004-02-02 | 1,320.80 |
| 2004-01-30 | 1,349.79 |
| 2004-01-29 | 1,378.79 |
| 2004-01-28 | 1,320.80 |
| 2004-01-27 | 1,388.45 |
| 2004-01-26 | 1,262.81 |
| 2004-01-21 | 1,282.14 |
| 2004-01-20 | 1,253.14 |
| 2004-01-19 | 1,214.48 |
| 2004-01-16 | 1,214.48 |
| 2004-01-15 | 1,243.48 |
| 2004-01-14 | 1,253.14 |
| 2004-01-13 | 1,262.81 |
| 2004-01-12 | 1,311.13 |
| 2004-01-09 | 1,330.46 |
| 2004-01-08 | 1,301.47 |
| 2004-01-07 | 1,291.80 |
| 2004-01-06 | 1,291.80 |
| 2004-01-05 | 1,253.14 |
| 2004-01-02 | 1,253.14 |
| 2003-12-31 | 1,185.48 |
| 2003-12-30 | 1,185.48 |
| 2003-12-29 | 1,175.82 |
| 2003-12-24 | 1,175.82 |
| 2003-12-23 | 1,166.15 |
| 2003-12-22 | 1,195.15 |
| 2003-12-19 | 1,204.81 |
| 2003-12-18 | 1,195.15 |
| 2003-12-17 | 1,146.82 |
| 2003-12-16 | 1,166.15 |
| 2003-12-15 | 1,175.82 |
| 2003-12-12 | 1,214.48 |
| 2003-12-11 | 1,204.81 |
| 2003-12-10 | 1,156.49 |
| 2003-12-09 | 1,156.49 |
| 2003-12-08 | 1,127.49 |
| 2003-12-05 | 1,156.49 |
| 2003-12-04 | 1,175.82 |
| 2003-12-03 | 1,185.48 |
| 2003-12-02 | 1,185.48 |
| 2003-12-01 | 1,195.15 |
| 2003-11-28 | 1,195.15 |
| 2003-11-27 | 1,127.49 |
| 2003-11-26 | 1,127.49 |
| 2003-11-25 | 1,127.49 |
| 2003-11-24 | 1,098.50 |
| 2003-11-21 | 1,117.83 |
| 2003-11-20 | 1,117.83 |
| 2003-11-19 | 1,117.83 |
| 2003-11-18 | 1,119.76 |
| 2003-11-17 | 1,100.55 |
| 2003-11-14 | 1,148.57 |
| 2003-11-13 | 1,148.57 |
| 2003-11-12 | 1,138.97 |
| 2003-11-11 | 1,129.36 |
| 2003-11-10 | 1,167.78 |
| 2003-11-07 | 1,206.20 |
| 2003-11-06 | 1,177.39 |
| 2003-11-05 | 1,263.83 |
| 2003-11-04 | 1,340.66 |
| 2003-11-03 | 1,340.66 |
| 2003-10-31 | 1,340.66 |
| 2003-10-30 | 1,302.24 |
| 2003-10-29 | 1,311.85 |
| 2003-10-28 | 1,311.85 |
| 2003-10-27 | 1,283.03 |
| 2003-10-24 | 1,235.01 |
| 2003-10-23 | 1,225.41 |
| 2003-10-22 | 1,331.06 |
| 2003-10-21 | 1,283.03 |
| 2003-10-20 | 1,283.03 |
| 2003-10-17 | 1,225.41 |
| 2003-10-16 | 1,225.41 |
| 2003-10-15 | 1,235.01 |
| 2003-10-14 | 1,215.80 |
| 2003-10-13 | 1,244.62 |
| 2003-10-10 | 1,186.99 |
| 2003-10-09 | 1,158.18 |
| 2003-10-08 | 1,138.97 |
| 2003-10-07 | 1,138.97 |
| 2003-10-06 | 1,100.55 |
| 2003-10-03 | 1,100.55 |
| 2003-10-02 | 1,071.74 |
| 2003-09-30 | 1,090.95 |
| 2003-09-29 | 1,071.74 |
| 2003-09-26 | 1,110.16 |
| 2003-09-25 | 1,119.76 |
| 2003-09-24 | 1,167.78 |
| 2003-09-23 | 1,138.97 |
| 2003-09-22 | 1,110.16 |
| 2003-09-19 | 1,148.57 |
| 2003-09-18 | 1,186.99 |
| 2003-09-17 | 1,215.80 |
| 2003-09-16 | 1,158.18 |
| 2003-09-15 | 1,167.78 |
| 2003-09-11 | 1,186.99 |
| 2003-09-10 | 1,186.99 |
| 2003-09-09 | 1,206.20 |
| 2003-09-08 | 1,225.41 |
| 2003-09-05 | 1,206.20 |
| 2003-09-04 | 1,215.80 |
| 2003-09-03 | 1,225.41 |
| 2003-09-02 | 1,186.99 |
| 2003-09-01 | 1,138.97 |
| 2003-08-29 | 1,186.99 |
| 2003-08-28 | 1,081.34 |
| 2003-08-27 | 1,042.92 |
| 2003-08-26 | 1,052.53 |
| 2003-08-25 | 1,052.53 |
| 2003-08-22 | 1,062.13 |
| 2003-08-21 | 1,042.92 |
| 2003-08-20 | 1,052.53 |
| 2003-08-19 | 1,042.92 |
| 2003-08-18 | 1,052.53 |
| 2003-08-15 | 1,052.53 |
| 2003-08-14 | 1,062.13 |
| 2003-08-13 | 1,062.13 |
| 2003-08-12 | 1,004.51 |
| 2003-08-11 | 1,014.11 |
| 2003-08-08 | 1,004.51 |
| 2003-08-07 | 1,023.72 |
| 2003-08-06 | 1,033.32 |
| 2003-08-05 | 1,071.74 |
| 2003-08-04 | 1,042.92 |
| 2003-08-01 | 1,052.53 |
| 2003-07-31 | 1,071.74 |
| 2003-07-30 | 1,071.74 |
| 2003-07-29 | 1,110.16 |
| 2003-07-28 | 1,081.34 |
| 2003-07-25 | 1,004.51 |
| 2003-07-24 | 1,023.72 |
| 2003-07-23 | 1,004.51 |
| 2003-07-22 | 1,014.11 |
| 2003-07-21 | 1,042.92 |
| 2003-07-18 | 1,004.51 |
| 2003-07-17 | 1,023.72 |
| 2003-07-16 | 1,052.53 |
| 2003-07-15 | 1,062.13 |
| 2003-07-14 | 1,071.74 |
| 2003-07-11 | 1,023.72 |
| 2003-07-10 | 1,042.92 |
| 2003-07-09 | 1,062.13 |
| 2003-07-08 | 1,033.32 |
| 2003-07-07 | 1,001.82 |
| 2003-07-04 | 983.14 |
| 2003-07-03 | 973.81 |
| 2003-07-02 | 908.44 |
| 2003-06-30 | 871.09 |
| 2003-06-27 | 889.77 |
| 2003-06-26 | 880.43 |
| 2003-06-25 | 871.09 |
| 2003-06-24 | 861.76 |
| 2003-06-23 | 880.43 |
| 2003-06-20 | 908.44 |
| 2003-06-19 | 945.79 |
| 2003-06-18 | 927.12 |
| 2003-06-17 | 945.79 |
| 2003-06-16 | 917.78 |
| 2003-06-13 | 927.12 |
| 2003-06-12 | 889.77 |
| 2003-06-11 | 880.43 |
| 2003-06-10 | 899.11 |
| 2003-06-09 | 908.44 |
| 2003-06-06 | 908.44 |
| 2003-06-05 | 899.11 |
| 2003-06-03 | 861.76 |
| 2003-06-02 | 833.74 |
| 2003-05-30 | 805.73 |
| 2003-05-29 | 787.06 |
| 2003-05-28 | 759.04 |
| 2003-05-27 | 815.07 |
| 2003-05-26 | 796.39 |
| 2003-05-23 | 749.71 |
| 2003-05-22 | 703.02 |
| 2003-05-21 | 712.36 |
| 2003-05-20 | 721.69 |
| 2003-05-19 | 740.37 |
| 2003-05-16 | 731.03 |
| 2003-05-15 | 731.03 |
| 2003-05-14 | 749.71 |
| 2003-05-13 | 749.71 |
| 2003-05-12 | 721.69 |
| 2003-05-09 | 721.69 |
| 2003-05-07 | 712.36 |
| 2003-05-06 | 740.37 |
| 2003-05-05 | 749.71 |
| 2003-05-02 | 740.37 |
| 2003-04-30 | 721.69 |
| 2003-04-29 | 731.03 |
| 2003-04-28 | 703.02 |
| 2003-04-25 | 665.67 |
| 2003-04-24 | 684.34 |
| 2003-04-23 | 740.37 |
| 2003-04-22 | 787.06 |
| 2003-04-17 | 815.07 |
| 2003-04-16 | 843.08 |
| 2003-04-15 | 824.41 |
| 2003-04-14 | 815.07 |
| 2003-04-11 | 833.74 |
| 2003-04-10 | 824.41 |
| 2003-04-09 | 824.41 |
| 2003-04-08 | 871.09 |
| 2003-04-07 | 880.43 |
| 2003-04-04 | 843.08 |
| 2003-04-03 | 815.07 |
| 2003-04-02 | 824.41 |
| 2003-04-01 | 815.07 |
| 2003-03-31 | 805.73 |
| 2003-03-28 | 852.42 |
| 2003-03-27 | 852.42 |
| 2003-03-26 | 880.43 |
| 2003-03-25 | 871.09 |
| 2003-03-24 | 861.76 |
| 2003-03-21 | 852.42 |
| 2003-03-20 | 889.77 |
| 2003-03-19 | 889.77 |
| 2003-03-18 | 917.78 |
| 2003-03-17 | 852.42 |
| 2003-03-14 | 861.76 |
| 2003-03-13 | 805.73 |
| 2003-03-12 | 833.74 |
| 2003-03-11 | 833.74 |
| 2003-03-10 | 861.76 |
| 2003-03-07 | 871.09 |
| 2003-03-06 | 871.09 |
| 2003-03-05 | 889.77 |
| 2003-03-04 | 917.78 |
| 2003-03-03 | 936.46 |
| 2003-02-28 | 899.11 |
| 2003-02-27 | 889.77 |
| 2003-02-26 | 899.11 |
| 2003-02-25 | 908.44 |
| 2003-02-24 | 945.79 |
| 2003-02-21 | 955.13 |
| 2003-02-20 | 983.14 |
| 2003-02-19 | 1,001.82 |
| 2003-02-18 | 983.14 |
| 2003-02-17 | 983.14 |
| 2003-02-14 | 973.81 |
| 2003-02-13 | 973.81 |
| 2003-02-12 | 983.14 |
| 2003-02-11 | 973.81 |
| 2003-02-10 | 983.14 |
| 2003-02-07 | 955.13 |
| 2003-02-06 | 945.79 |
| 2003-02-05 | 945.79 |
| 2003-02-04 | 955.13 |
| 2003-01-30 | 964.47 |
| 2003-01-29 | 973.81 |
| 2003-01-28 | 983.14 |
| 2003-01-27 | 983.14 |
| 2003-01-24 | 1,029.83 |
| 2003-01-23 | 1,067.18 |
| 2003-01-22 | 1,067.18 |
| 2003-01-21 | 1,067.18 |
| 2003-01-20 | 992.48 |
| 2003-01-17 | 983.14 |
| 2003-01-16 | 1,001.82 |
| 2003-01-15 | 1,039.17 |
| 2003-01-14 | 1,011.15 |
| 2003-01-13 | 1,020.49 |
| 2003-01-10 | 964.47 |
| 2003-01-09 | 936.46 |
| 2003-01-08 | 945.79 |
| 2003-01-07 | 955.13 |
| 2003-01-06 | 936.46 |
| 2003-01-03 | 917.78 |
| 2003-01-02 | 889.77 |
| 2002-12-31 | 871.09 |
| 2002-12-30 | 871.09 |
| 2002-12-27 | 899.11 |
| 2002-12-24 | 908.44 |
| 2002-12-23 | 917.78 |
| 2002-12-20 | 908.44 |
| 2002-12-19 | 917.78 |
| 2002-12-18 | 917.78 |
| 2002-12-17 | 917.78 |
| 2002-12-16 | 936.46 |
| 2002-12-13 | 973.81 |
| 2002-12-12 | 964.47 |
| 2002-12-11 | 973.81 |
| 2002-12-10 | 964.47 |
| 2002-12-09 | 973.81 |
| 2002-12-06 | 973.81 |
| 2002-12-05 | 1,001.82 |
| 2002-12-04 | 992.48 |
| 2002-12-03 | 1,039.17 |
| 2002-12-02 | 973.81 |
| 2002-11-29 | 964.47 |
| 2002-11-28 | 1,001.82 |
| 2002-11-27 | 955.13 |
| 2002-11-26 | 976.42 |
| 2002-11-25 | 994.98 |
| 2002-11-22 | 985.70 |
| 2002-11-21 | 967.14 |
| 2002-11-20 | 948.58 |
| 2002-11-19 | 957.86 |
| 2002-11-18 | 976.42 |
| 2002-11-15 | 1,004.26 |
| 2002-11-14 | 930.02 |
| 2002-11-13 | 902.18 |
| 2002-11-12 | 911.46 |
| 2002-11-11 | 948.58 |
| 2002-11-08 | 985.70 |
| 2002-11-07 | 1,032.10 |
| 2002-11-06 | 976.42 |
| 2002-11-05 | 948.58 |
| 2002-11-04 | 957.86 |
| 2002-11-01 | 920.74 |
| 2002-10-31 | 948.58 |
| 2002-10-30 | 920.74 |
| 2002-10-29 | 930.02 |
| 2002-10-28 | 948.58 |
| 2002-10-25 | 911.46 |
| 2002-10-24 | 939.30 |
| 2002-10-23 | 920.74 |
| 2002-10-22 | 855.79 |
| 2002-10-21 | 855.79 |
| 2002-10-18 | 892.90 |
| 2002-10-17 | 846.51 |
| 2002-10-16 | 818.67 |
| 2002-10-15 | 790.83 |
| 2002-10-11 | 725.87 |
| 2002-10-10 | 735.15 |
| 2002-10-09 | 762.99 |
| 2002-10-08 | 800.11 |
| 2002-10-07 | 735.15 |
| 2002-10-04 | 846.51 |
| 2002-10-03 | 874.35 |
| 2002-10-02 | 902.18 |
| 2002-09-30 | 920.74 |
| 2002-09-27 | 939.30 |
| 2002-09-26 | 930.02 |
| 2002-09-25 | 920.74 |
| 2002-09-24 | 939.30 |
| 2002-09-23 | 939.30 |
| 2002-09-20 | 920.74 |
| 2002-09-19 | 957.86 |
| 2002-09-18 | 957.86 |
| 2002-09-17 | 994.98 |
| 2002-09-16 | 957.86 |
| 2002-09-13 | 967.14 |
| 2002-09-12 | 994.98 |
| 2002-09-11 | 1,004.26 |
| 2002-09-10 | 1,022.82 |
| 2002-09-09 | 976.42 |
| 2002-09-06 | 994.98 |
| 2002-09-05 | 976.42 |
| 2002-09-04 | 957.86 |
| 2002-09-03 | 967.14 |
| 2002-09-02 | 967.14 |
| 2002-08-30 | 985.70 |
| 2002-08-29 | 994.98 |
| 2002-08-28 | 994.98 |
| 2002-08-27 | 1,004.26 |
| 2002-08-26 | 1,022.82 |
| 2002-08-23 | 1,032.10 |
| 2002-08-22 | 1,078.49 |
| 2002-08-21 | 1,059.93 |
| 2002-08-20 | 1,059.93 |
| 2002-08-19 | 1,050.66 |
| 2002-08-16 | 1,041.38 |
| 2002-08-15 | 976.42 |
| 2002-08-14 | 920.74 |
| 2002-08-13 | 920.74 |
| 2002-08-12 | 902.18 |
| 2002-08-09 | 939.30 |
| 2002-08-08 | 939.30 |
| 2002-08-07 | 920.74 |
| 2002-08-06 | 883.62 |
| 2002-08-05 | 920.74 |
| 2002-08-02 | 939.30 |
| 2002-08-01 | 967.14 |
| 2002-07-31 | 976.42 |
| 2002-07-30 | 985.70 |
| 2002-07-29 | 939.30 |
| 2002-07-26 | 920.74 |
| 2002-07-25 | 930.02 |
| 2002-07-24 | 967.14 |
| 2002-07-23 | 976.42 |
| 2002-07-22 | 920.74 |
| 2002-07-19 | 976.42 |
| 2002-07-18 | 957.86 |
| 2002-07-17 | 948.58 |
| 2002-07-16 | 957.86 |
| 2002-07-15 | 930.02 |
| 2002-07-12 | 939.30 |
| 2002-07-11 | 920.74 |
| 2002-07-10 | 939.30 |
| 2002-07-09 | 957.86 |
| 2002-07-08 | 985.70 |
| 2002-07-05 | 994.98 |
| 2002-07-04 | 967.14 |
| 2002-07-03 | 939.30 |
| 2002-07-02 | 944.50 |
| 2002-06-28 | 944.50 |
| 2002-06-27 | 953.66 |
| 2002-06-26 | 935.34 |
| 2002-06-25 | 999.47 |
| 2002-06-24 | 1,017.80 |
| 2002-06-21 | 1,008.63 |
| 2002-06-20 | 1,036.12 |
| 2002-06-19 | 1,008.63 |
| 2002-06-18 | 1,036.12 |
| 2002-06-17 | 1,054.45 |
| 2002-06-14 | 1,072.77 |
| 2002-06-13 | 1,072.77 |
| 2002-06-12 | 1,072.77 |
| 2002-06-11 | 1,109.42 |
| 2002-06-10 | 1,072.77 |
| 2002-06-07 | 1,063.61 |
| 2002-06-06 | 1,072.77 |
| 2002-06-05 | 1,063.61 |
| 2002-06-04 | 1,063.61 |
| 2002-06-03 | 1,072.77 |
| 2002-05-31 | 1,081.93 |
| 2002-05-30 | 1,109.42 |
| 2002-05-29 | 1,100.26 |
| 2002-05-28 | 1,109.42 |
| 2002-05-27 | 1,118.58 |
| 2002-05-24 | 1,136.91 |
| 2002-05-23 | 1,182.72 |
| 2002-05-22 | 1,118.58 |
| 2002-05-21 | 1,127.74 |
| 2002-05-17 | 1,146.07 |
| 2002-05-16 | 1,136.91 |
| 2002-05-15 | 1,136.91 |
| 2002-05-14 | 1,118.58 |
| 2002-05-13 | 1,127.74 |
| 2002-05-10 | 1,127.74 |
| 2002-05-09 | 1,127.74 |
| 2002-05-08 | 1,127.74 |
| 2002-05-07 | 1,127.74 |
| 2002-05-06 | 1,127.74 |
| 2002-05-03 | 1,100.26 |
| 2002-05-02 | 1,081.93 |
| 2002-04-30 | 1,054.45 |
| 2002-04-29 | 1,036.12 |
| 2002-04-26 | 1,054.45 |
| 2002-04-25 | 1,072.77 |
| 2002-04-24 | 1,081.93 |
| 2002-04-23 | 1,118.58 |
| 2002-04-22 | 1,100.26 |
| 2002-04-19 | 1,127.74 |
| 2002-04-18 | 1,118.58 |
| 2002-04-17 | 1,100.26 |
| 2002-04-16 | 1,081.93 |
| 2002-04-15 | 1,063.61 |
| 2002-04-12 | 1,081.93 |
| 2002-04-11 | 1,072.77 |
| 2002-04-10 | 1,081.93 |
| 2002-04-09 | 1,100.26 |
| 2002-04-08 | 1,118.58 |
| 2002-04-04 | 1,091.09 |
| 2002-04-03 | 1,100.26 |
| 2002-04-02 | 1,118.58 |
| 2002-03-28 | 1,136.91 |
| 2002-03-27 | 1,127.74 |
| 2002-03-26 | 1,109.42 |
| 2002-03-25 | 1,136.91 |
| 2002-03-22 | 1,127.74 |
| 2002-03-21 | 1,091.09 |
| 2002-03-20 | 1,118.58 |
| 2002-03-19 | 1,136.91 |
| 2002-03-18 | 1,136.91 |
| 2002-03-15 | 1,127.74 |
| 2002-03-14 | 1,164.39 |
| 2002-03-13 | 1,182.72 |
| 2002-03-12 | 1,228.53 |
| 2002-03-11 | 1,237.69 |
| 2002-03-08 | 1,201.04 |
| 2002-03-07 | 1,191.88 |
| 2002-03-06 | 1,173.55 |
| 2002-03-05 | 1,173.55 |
| 2002-03-04 | 1,136.91 |
| 2002-03-01 | 1,109.42 |
| 2002-02-28 | 1,109.42 |
| 2002-02-27 | 1,109.42 |
| 2002-02-26 | 1,072.77 |
| 2002-02-25 | 1,091.09 |
| 2002-02-22 | 1,127.74 |
| 2002-02-21 | 1,136.91 |
| 2002-02-20 | 1,136.91 |
| 2002-02-19 | 1,155.23 |
| 2002-02-18 | 1,191.88 |
| 2002-02-15 | 1,164.39 |
| 2002-02-11 | 1,109.42 |
| 2002-02-08 | 1,091.09 |
| 2002-02-07 | 1,026.96 |
| 2002-02-06 | 1,155.23 |
| 2002-02-05 | 1,173.55 |
| 2002-02-04 | 1,155.23 |
| 2002-02-01 | 1,191.88 |
| 2002-01-31 | 1,228.53 |
| 2002-01-30 | 1,219.37 |
| 2002-01-29 | 1,237.69 |
| 2002-01-28 | 1,219.37 |
| 2002-01-25 | 1,274.34 |
| 2002-01-24 | 1,320.15 |
| 2002-01-23 | 1,329.31 |
| 2002-01-22 | 1,320.15 |
| 2002-01-21 | 1,320.15 |
| 2002-01-18 | 1,356.80 |
| 2002-01-17 | 1,402.61 |
| 2002-01-16 | 1,310.99 |
| 2002-01-15 | 1,320.15 |
| 2002-01-14 | 1,356.80 |
| 2002-01-11 | 1,375.12 |
| 2002-01-10 | 1,356.80 |
| 2002-01-09 | 1,384.29 |
| 2002-01-08 | 1,439.26 |
| 2002-01-07 | 1,466.75 |
| 2002-01-04 | 1,448.42 |
| 2002-01-03 | 1,365.96 |
| 2002-01-02 | 1,393.45 |
| 2001-12-31 | 1,356.80 |
| 2001-12-28 | 1,347.64 |
| 2001-12-27 | 1,320.15 |
| 2001-12-24 | 1,292.66 |
| 2001-12-21 | 1,274.34 |
| 2001-12-20 | 1,283.50 |
| 2001-12-19 | 1,246.85 |
| 2001-12-18 | 1,228.53 |
| 2001-12-17 | 1,201.04 |
| 2001-12-14 | 1,210.20 |
| 2001-12-13 | 1,210.20 |
| 2001-12-12 | 1,301.83 |
| 2001-12-11 | 1,301.83 |
| 2001-12-10 | 1,265.18 |
| 2001-12-07 | 1,292.66 |
| 2001-12-06 | 1,347.64 |
| 2001-12-05 | 1,265.18 |
| 2001-12-04 | 1,191.88 |
| 2001-12-03 | 1,136.91 |
| 2001-11-30 | 1,146.07 |
| 2001-11-29 | 1,136.91 |
| 2001-11-28 | 1,173.55 |
| 2001-11-27 | 1,146.07 |
| 2001-11-26 | 1,136.91 |
| 2001-11-23 | 1,118.58 |
| 2001-11-22 | 1,081.93 |
| 2001-11-21 | 1,058.11 |
| 2001-11-20 | 1,058.11 |
| 2001-11-19 | 1,121.94 |
| 2001-11-16 | 1,140.18 |
| 2001-11-15 | 1,140.18 |
| 2001-11-14 | 1,140.18 |
| 2001-11-13 | 1,003.40 |
| 2001-11-12 | 976.04 |
| 2001-11-09 | 966.92 |
| 2001-11-08 | 985.16 |
| 2001-11-07 | 1,003.40 |
| 2001-11-06 | 1,021.63 |
| 2001-11-05 | 1,039.87 |
| 2001-11-02 | 1,030.75 |
| 2001-11-01 | 1,067.23 |
| 2001-10-31 | 1,094.59 |
| 2001-10-30 | 1,067.23 |
| 2001-10-29 | 1,058.11 |
| 2001-10-26 | 1,067.23 |
| 2001-10-24 | 1,076.35 |
| 2001-10-23 | 1,076.35 |
| 2001-10-22 | 1,030.75 |
| 2001-10-19 | 1,067.23 |
| 2001-10-18 | 1,140.18 |
| 2001-10-17 | 1,222.25 |
| 2001-10-16 | 1,131.06 |
| 2001-10-15 | 1,103.71 |
| 2001-10-12 | 1,204.01 |
| 2001-10-11 | 1,258.73 |
| 2001-10-10 | 1,194.89 |
| 2001-10-09 | 1,140.18 |
| 2001-10-08 | 1,030.75 |
| 2001-10-05 | 1,112.82 |
| 2001-10-04 | 1,149.30 |
| 2001-10-03 | 1,039.87 |
| 2001-09-28 | 1,003.40 |
| 2001-09-27 | 985.16 |
| 2001-09-26 | 994.28 |
| 2001-09-25 | 976.04 |
| 2001-09-24 | 1,021.63 |
| 2001-09-21 | 985.16 |
| 2001-09-20 | 976.04 |
| 2001-09-19 | 1,030.75 |
| 2001-09-18 | 893.97 |
| 2001-09-17 | 866.61 |
| 2001-09-14 | 921.33 |
| 2001-09-13 | 939.56 |
| 2001-09-12 | 903.09 |
| 2001-09-11 | 1,067.23 |
| 2001-09-10 | 1,030.75 |
| 2001-09-07 | 1,048.99 |
| 2001-09-06 | 1,131.06 |
| 2001-09-05 | 1,176.66 |
| 2001-09-04 | 1,222.25 |
| 2001-09-03 | 1,204.01 |
| 2001-08-31 | 1,249.61 |
| 2001-08-30 | 1,258.73 |
| 2001-08-29 | 1,213.13 |
| 2001-08-28 | 1,222.25 |
| 2001-08-27 | 1,213.13 |
| 2001-08-24 | 1,149.30 |
| 2001-08-23 | 1,267.85 |
| 2001-08-22 | 1,267.85 |
| 2001-08-21 | 1,313.44 |
| 2001-08-20 | 1,359.04 |
| 2001-08-17 | 1,441.11 |
| 2001-08-16 | 1,441.11 |
| 2001-08-15 | 1,422.87 |
| 2001-08-14 | 1,340.80 |
| 2001-08-13 | 1,304.32 |
| 2001-08-10 | 1,240.49 |
| 2001-08-09 | 1,176.66 |
| 2001-08-08 | 1,258.73 |
| 2001-08-07 | 1,286.08 |
| 2001-08-06 | 1,377.27 |
| 2001-08-03 | 1,404.63 |
| 2001-08-02 | 1,459.35 |
| 2001-08-01 | 1,477.95 |
| 2001-07-31 | 1,423.54 |
| 2001-07-30 | 1,378.19 |
| 2001-07-27 | 1,414.47 |
| 2001-07-26 | 1,396.33 |
| 2001-07-24 | 1,396.33 |
| 2001-07-23 | 1,396.33 |
| 2001-07-20 | 1,405.40 |
| 2001-07-19 | 1,378.19 |
| 2001-07-18 | 1,350.99 |
| 2001-07-17 | 1,396.33 |
| 2001-07-16 | 1,477.95 |
| 2001-07-13 | 1,496.09 |
| 2001-07-12 | 1,496.09 |
| 2001-07-11 | 1,414.47 |
| 2001-07-10 | 1,477.95 |
| 2001-07-09 | 1,414.47 |
| 2001-07-05 | 1,477.95 |
| 2001-07-04 | 1,496.09 |
| 2001-07-03 | 1,523.29 |
| 2001-06-29 | 1,487.02 |
| 2001-06-28 | 1,514.22 |
| 2001-06-27 | 1,704.66 |
| 2001-06-26 | 1,750.01 |
| 2001-06-22 | 1,750.01 |
| 2001-06-21 | 1,786.28 |
| 2001-06-20 | 1,695.60 |
| 2001-06-19 | 1,695.60 |
| 2001-06-18 | 1,713.73 |
| 2001-06-15 | 1,804.42 |
| 2001-06-14 | 1,840.69 |
| 2001-06-13 | 1,876.97 |
| 2001-06-12 | 1,985.79 |
| 2001-06-11 | 1,949.52 |
| 2001-06-08 | 1,949.52 |
| 2001-06-07 | 1,949.52 |
| 2001-06-06 | 1,949.52 |
| 2001-06-05 | 1,967.66 |
| 2001-06-04 | 1,858.83 |
| 2001-06-01 | 1,858.83 |
| 2001-05-31 | 1,840.69 |
| 2001-05-30 | 1,876.97 |
| 2001-05-29 | 1,949.52 |
| 2001-05-28 | 1,931.38 |
| 2001-05-25 | 1,949.52 |
| 2001-05-24 | 1,985.79 |
| 2001-05-23 | 2,040.21 |
| 2001-05-22 | 2,022.07 |
| 2001-05-21 | 1,967.66 |
| 2001-05-18 | 1,858.83 |
| 2001-05-17 | 1,895.11 |
| 2001-05-16 | 1,895.11 |
| 2001-05-15 | 1,931.38 |
| 2001-05-14 | 1,967.66 |
| 2001-05-11 | 2,003.93 |
| 2001-05-10 | 2,040.21 |
| 2001-05-09 | 2,167.17 |
| 2001-05-08 | 2,203.44 |
| 2001-05-07 | 2,185.30 |
| 2001-05-04 | 2,040.21 |
| 2001-05-03 | 2,176.09 |
| 2001-05-02 | 2,159.11 |
| 2001-04-27 | 2,006.23 |
| 2001-04-26 | 2,057.19 |
| 2001-04-25 | 1,972.26 |
| 2001-04-24 | 1,887.33 |
| 2001-04-23 | 1,836.38 |
| 2001-04-20 | 1,853.36 |
| 2001-04-19 | 1,904.32 |
| 2001-04-18 | 1,785.42 |
| 2001-04-17 | 1,683.50 |
| 2001-04-12 | 1,734.46 |
| 2001-04-11 | 1,683.50 |
| 2001-04-10 | 1,573.10 |
| 2001-04-09 | 1,564.60 |
| 2001-04-06 | 1,590.08 |
| 2001-04-04 | 1,581.59 |
| 2001-04-03 | 1,700.49 |
| 2001-04-02 | 1,734.46 |
| 2001-03-30 | 1,700.49 |
| 2001-03-29 | 1,666.52 |
| 2001-03-28 | 1,666.52 |
| 2001-03-27 | 1,700.49 |
| 2001-03-26 | 1,751.45 |
| 2001-03-23 | 1,717.48 |
| 2001-03-22 | 1,649.53 |
| 2001-03-21 | 1,768.43 |
| 2001-03-20 | 1,683.50 |
| 2001-03-19 | 1,683.50 |
| 2001-03-16 | 1,768.43 |
| 2001-03-15 | 1,768.43 |
| 2001-03-14 | 1,700.49 |
| 2001-03-13 | 1,768.43 |
| 2001-03-12 | 1,683.50 |
| 2001-03-09 | 1,768.43 |
| 2001-03-08 | 1,887.33 |
| 2001-03-07 | 1,989.25 |
| 2001-03-06 | 1,938.29 |
| 2001-03-05 | 1,836.38 |
| 2001-03-02 | 1,802.40 |
| 2001-03-01 | 1,972.26 |
| 2001-02-28 | 2,074.18 |
| 2001-02-27 | 2,057.19 |
| 2001-02-26 | 2,074.18 |
| 2001-02-23 | 2,006.23 |
| 2001-02-22 | 2,040.21 |
| 2001-02-21 | 2,074.18 |
| 2001-02-20 | 2,074.18 |
| 2001-02-19 | 2,125.13 |
| 2001-02-16 | 2,125.13 |
| 2001-02-15 | 2,142.12 |
| 2001-02-14 | 2,108.15 |
| 2001-02-13 | 2,057.19 |
| 2001-02-12 | 2,091.16 |
| 2001-02-09 | 2,108.15 |
| 2001-02-08 | 2,023.22 |
| 2001-02-07 | 2,023.22 |
| 2001-02-06 | 2,023.22 |
| 2001-02-05 | 2,091.16 |
| 2001-02-02 | 2,193.08 |
| 2001-02-01 | 2,176.09 |
| 2001-01-31 | 2,328.96 |
| 2001-01-30 | 2,193.08 |
| 2001-01-29 | 2,210.06 |
| 2001-01-23 | 2,193.08 |
| 2001-01-22 | 2,210.06 |
| 2001-01-19 | 2,227.05 |
| 2001-01-18 | 1,972.26 |
| 2001-01-17 | 1,887.33 |
| 2001-01-16 | 1,921.30 |
| 2001-01-15 | 1,887.33 |
| 2001-01-12 | 1,819.39 |
| 2001-01-11 | 1,734.46 |
| 2001-01-10 | 1,802.40 |
| 2001-01-09 | 1,683.50 |
| 2001-01-08 | 1,615.56 |
| 2001-01-05 | 1,615.56 |
| 2001-01-04 | 1,556.11 |
| 2001-01-03 | 1,428.72 |
| 2001-01-02 | 1,496.66 |
| 2000-12-29 | 1,564.60 |
| 2000-12-28 | 1,496.66 |
| 2000-12-27 | 1,437.21 |
| 2000-12-22 | 1,386.25 |
| 2000-12-21 | 1,437.21 |
| 2000-12-20 | 1,564.60 |
| 2000-12-19 | 1,700.49 |
| 2000-12-18 | 1,700.49 |
| 2000-12-15 | 1,700.49 |
| 2000-12-14 | 1,785.42 |
| 2000-12-13 | 1,734.46 |
| 2000-12-12 | 1,751.45 |
| 2000-12-11 | 1,802.40 |
| 2000-12-08 | 1,853.36 |
| 2000-12-07 | 1,887.33 |
| 2000-12-06 | 1,989.25 |
| 2000-12-05 | 1,904.32 |
| 2000-12-04 | 1,836.38 |
| 2000-12-01 | 1,785.42 |
| 2000-11-30 | 1,717.48 |
| 2000-11-29 | 1,785.42 |
| 2000-11-28 | 1,870.35 |
| 2000-11-27 | 1,921.30 |
| 2000-11-24 | 1,870.35 |
| 2000-11-23 | 1,921.30 |
| 2000-11-22 | 1,955.28 |
| 2000-11-21 | 2,006.23 |
| 2000-11-20 | 1,989.25 |
| 2000-11-17 | 2,019.48 |
| 2000-11-16 | 2,087.31 |
| 2000-11-15 | 2,036.44 |
| 2000-11-14 | 2,036.44 |
| 2000-11-13 | 1,900.79 |
| 2000-11-10 | 2,121.22 |
| 2000-11-09 | 2,206.00 |
| 2000-11-08 | 2,239.91 |
| 2000-11-07 | 2,222.95 |
| 2000-11-06 | 2,206.00 |
| 2000-11-03 | 2,155.13 |
| 2000-11-02 | 2,087.31 |
| 2000-11-01 | 2,172.09 |
| 2000-10-31 | 2,138.17 |
| 2000-10-30 | 2,087.31 |
| 2000-10-27 | 2,053.39 |
| 2000-10-26 | 1,985.57 |
| 2000-10-25 | 2,002.53 |
| 2000-10-24 | 2,036.44 |
| 2000-10-23 | 2,087.31 |
| 2000-10-20 | 2,019.48 |
| 2000-10-19 | 1,832.97 |
| 2000-10-18 | 1,799.06 |
| 2000-10-17 | 1,968.62 |
| 2000-10-16 | 2,019.48 |
| 2000-10-13 | 1,917.75 |
| 2000-10-12 | 2,002.53 |
| 2000-10-11 | 2,019.48 |
| 2000-10-10 | 2,155.13 |
| 2000-10-09 | 2,172.09 |
| 2000-10-05 | 2,290.78 |
| 2000-10-04 | 2,273.82 |
| 2000-10-03 | 2,341.64 |
| 2000-09-29 | 2,409.47 |
| 2000-09-28 | 2,341.64 |
| 2000-09-27 | 2,324.69 |
| 2000-09-26 | 2,290.78 |
| 2000-09-25 | 2,324.69 |
| 2000-09-22 | 1,934.70 |
| 2000-09-21 | 2,189.04 |
| 2000-09-20 | 2,358.60 |
| 2000-09-19 | 2,443.38 |
| 2000-09-18 | 2,595.98 |
| 2000-09-15 | 2,680.76 |
| 2000-09-14 | 2,612.94 |
| 2000-09-12 | 2,697.72 |
| 2000-09-11 | 2,714.67 |
| 2000-09-08 | 2,731.63 |
| 2000-09-07 | 2,765.54 |
| 2000-09-06 | 2,816.41 |
| 2000-09-05 | 2,867.28 |
| 2000-09-04 | 2,816.41 |
| 2000-09-01 | 2,731.63 |
| 2000-08-31 | 2,714.67 |
| 2000-08-30 | 2,748.58 |
| 2000-08-29 | 2,816.41 |
| 2000-08-28 | 2,816.41 |
| 2000-08-25 | 2,816.41 |
| 2000-08-24 | 2,850.32 |
| 2000-08-23 | 2,867.28 |
| 2000-08-22 | 3,002.92 |
| 2000-08-21 | 3,002.92 |
| 2000-08-18 | 2,952.06 |
| 2000-08-17 | 2,901.19 |
| 2000-08-16 | 2,833.36 |
| 2000-08-15 | 2,867.28 |
| 2000-08-14 | 2,850.32 |
| 2000-08-11 | 2,918.14 |
| 2000-08-10 | 2,969.01 |
| 2000-08-09 | 2,935.10 |
| 2000-08-08 | 2,935.10 |
| 2000-08-07 | 3,036.83 |
| 2000-08-04 | 3,036.83 |
| 2000-08-03 | 3,002.92 |
| 2000-08-02 | 3,036.83 |
| 2000-08-01 | 3,274.22 |
| 2000-07-31 | 2,884.23 |
| 2000-07-28 | 2,816.41 |
| 2000-07-27 | 2,765.54 |
| 2000-07-26 | 2,867.28 |
| 2000-07-25 | 2,884.23 |
| 2000-07-24 | 2,952.06 |
| 2000-07-21 | 2,952.06 |
| 2000-07-20 | 2,816.41 |
| 2000-07-19 | 2,782.50 |
| 2000-07-18 | 2,765.54 |
| 2000-07-17 | 2,663.81 |
| 2000-07-14 | 2,528.16 |
| 2000-07-13 | 2,646.85 |
| 2000-07-12 | 2,579.03 |
| 2000-07-11 | 2,494.25 |
| 2000-07-10 | 2,358.60 |
| 2000-07-07 | 2,307.73 |
| 2000-07-06 | 2,375.56 |
| 2000-07-05 | 2,494.25 |
| 2000-07-04 | 2,426.42 |
| 2000-07-03 | 2,426.42 |
| 2000-06-30 | 2,460.34 |
| 2000-06-29 | 2,494.25 |
| 2000-06-28 | 2,477.29 |
| 2000-06-27 | 2,494.25 |
| 2000-06-26 | 2,562.07 |
| 2000-06-23 | 2,606.83 |
| 2000-06-22 | 2,589.92 |
| 2000-06-21 | 2,674.50 |
| 2000-06-20 | 2,657.59 |
| 2000-06-19 | 2,674.50 |
| 2000-06-16 | 2,691.42 |
| 2000-06-15 | 2,792.93 |
| 2000-06-14 | 2,877.52 |
| 2000-06-13 | 2,911.35 |
| 2000-06-12 | 2,945.19 |
| 2000-06-09 | 2,894.43 |
| 2000-06-08 | 2,860.60 |
| 2000-06-07 | 3,063.61 |
| 2000-06-05 | 2,894.43 |
| 2000-06-02 | 2,792.93 |
| 2000-06-01 | 2,708.34 |
| 2000-05-31 | 2,573.00 |
| 2000-05-30 | 2,420.74 |
| 2000-05-29 | 2,488.41 |
| 2000-05-26 | 2,437.66 |
| 2000-05-25 | 2,437.66 |
| 2000-05-24 | 2,623.75 |
| 2000-05-23 | 2,792.93 |
| 2000-05-22 | 2,826.76 |
| 2000-05-19 | 2,945.19 |
| 2000-05-18 | 2,826.76 |
| 2000-05-17 | 2,911.35 |
| 2000-05-16 | 2,979.02 |
| 2000-05-15 | 2,860.60 |
| 2000-05-12 | 2,809.85 |
| 2000-05-10 | 2,708.34 |
| 2000-05-09 | 2,877.52 |
| 2000-05-08 | 2,809.85 |
| 2000-05-05 | 2,979.02 |
| 2000-05-04 | 2,962.11 |
| 2000-05-03 | 3,046.69 |
| 2000-05-02 | 3,215.87 |
| 2000-04-28 | 2,962.11 |
| 2000-04-27 | 2,640.67 |
| 2000-04-26 | 2,623.75 |
| 2000-04-25 | 2,573.00 |
| 2000-04-20 | 2,928.27 |
| 2000-04-19 | 2,979.02 |
| 2000-04-18 | 3,063.61 |
| 2000-04-17 | 3,012.86 |
| 2000-04-14 | 3,621.90 |
| 2000-04-13 | 3,824.91 |
| 2000-04-12 | 3,994.09 |
| 2000-04-11 | 4,129.43 |
| 2000-04-10 | 3,977.17 |
| 2000-04-07 | 4,180.18 |
| 2000-04-06 | 3,486.55 |
| 2000-04-05 | 2,979.02 |
| 2000-04-03 | 3,638.81 |
| 2000-03-31 | 4,095.59 |
| 2000-03-30 | 4,214.02 |
| 2000-03-29 | 4,467.78 |
| 2000-03-28 | 4,586.21 |
| 2000-03-27 | 4,704.63 |
| 2000-03-24 | 4,738.47 |
| 2000-03-23 | 4,552.37 |
| 2000-03-22 | 4,433.95 |
| 2000-03-21 | 4,518.53 |
| 2000-03-20 | 4,315.52 |
| 2000-03-17 | 3,960.25 |
| 2000-03-16 | 3,791.07 |
| 2000-03-15 | 4,180.18 |
| 2000-03-14 | 3,892.58 |
| 2000-03-13 | 3,943.33 |
| 2000-03-10 | 4,636.96 |
| 2000-03-09 | 4,975.31 |
| 2000-03-08 | 4,975.31 |
| 2000-03-07 | 4,806.14 |
| 2000-03-06 | 5,207.93 |
| 2000-03-03 | 4,104.05 |
| 2000-03-02 | 3,723.40 |
| 2000-03-01 | 2,885.98 |
| 2000-02-29 | 2,945.19 |
| 2000-02-28 | 2,649.13 |
| 2000-02-25 | 2,928.27 |
| 2000-02-24 | 2,708.34 |
| 2000-02-23 | 2,691.42 |
| 2000-02-22 | 2,378.44 |
| 2000-02-21 | 2,403.82 |
| 2000-02-18 | 2,479.95 |
| 2000-02-17 | 2,361.53 |
| 2000-02-16 | 2,556.08 |
| 2000-02-15 | 2,792.93 |
| 2000-02-14 | 2,522.25 |
| 2000-02-11 | 2,666.05 |
| 2000-02-10 | 2,699.88 |
| 2000-02-09 | 2,894.43 |
| 2000-02-08 | 2,243.10 |
| 2000-02-03 | 2,014.71 |
| 2000-02-02 | 1,959.73 |
| 2000-02-01 | 1,887.83 |
| 2000-01-31 | 1,845.54 |
| 2000-01-28 | 1,963.96 |
| 2000-01-27 | 1,854.00 |
| 2000-01-26 | 1,710.20 |
| 2000-01-25 | 1,469.12 |
| 2000-01-24 | 1,498.72 |
| 2000-01-21 | 1,507.18 |
| 2000-01-20 | 1,481.81 |
| 2000-01-19 | 1,498.72 |
| 2000-01-18 | 1,464.89 |
| 2000-01-17 | 1,460.66 |
| 2000-01-14 | 1,464.89 |
| 2000-01-13 | 1,405.68 |
| 2000-01-12 | 1,287.25 |
| 2000-01-11 | 1,338.01 |
| 2000-01-10 | 1,329.55 |
| 2000-01-07 | 1,253.42 |
| 2000-01-06 | 1,346.46 |
| 2000-01-05 | 1,363.38 |
| 2000-01-04 | 1,629.84 |
| 2000-01-03 | 1,566.39 |
| 1999-12-30 | 1,532.56 |
| 1999-12-29 | 1,469.12 |
| 1999-12-28 | 1,591.77 |
| 1999-12-24 | 1,621.38 |
| 1999-12-23 | 1,591.77 |
| 1999-12-22 | 1,562.17 |
| 1999-12-21 | 1,507.18 |
| 1999-12-20 | 1,490.26 |
| 1999-12-17 | 1,426.82 |
| 1999-12-16 | 1,422.59 |
| 1999-12-15 | 1,384.53 |
| 1999-12-14 | 1,494.49 |
| 1999-12-13 | 1,549.48 |
| 1999-12-10 | 1,481.81 |
| 1999-12-09 | 1,507.18 |
| 1999-12-08 | 1,799.01 |
| 1999-12-07 | 1,507.18 |
| 1999-12-06 | 1,511.41 |
| 1999-12-03 | 1,439.51 |
| 1999-12-02 | 1,426.82 |
| 1999-12-01 | 1,338.01 |
| 1999-11-30 | 1,431.05 |
| 1999-11-29 | 1,460.66 |
| 1999-11-26 | 1,253.42 |
| 1999-11-25 | 1,181.52 |
| 1999-11-24 | 1,168.83 |
| 1999-11-23 | 1,058.86 |
| 1999-11-22 | 991.19 |
| 1999-11-19 | 953.13 |
| 1999-11-18 | 961.59 |
| 1999-11-17 | 927.75 |
| 1999-11-16 | 906.60 |
| 1999-11-15 | 1,075.78 |
| 1999-11-12 | 921.41 |
| 1999-11-11 | 777.90 |
| 1999-11-10 | 735.70 |
| 1999-11-09 | 718.81 |
| 1999-11-08 | 685.05 |
| 1999-11-05 | 714.59 |
| 1999-11-04 | 685.05 |
| 1999-11-03 | 680.83 |
| 1999-11-02 | 596.41 |
| 1999-11-01 | 579.53 |
| 1999-10-29 | 600.63 |
| 1999-10-28 | 545.77 |
| 1999-10-27 | 541.54 |
| 1999-10-26 | 499.34 |
| 1999-10-25 | 507.78 |
| 1999-10-22 | 499.34 |
| 1999-10-21 | 490.90 |
| 1999-10-20 | 474.01 |
| 1999-10-19 | 474.01 |
| 1999-10-15 | 486.68 |
| 1999-10-14 | 490.90 |
| 1999-10-13 | 503.56 |
| 1999-10-12 | 507.78 |
| 1999-10-11 | 507.78 |
| 1999-10-08 | 512.00 |
| 1999-10-07 | 482.46 |
| 1999-10-06 | 499.34 |
| 1999-10-05 | 524.66 |
| 1999-10-04 | 524.66 |
| 1999-09-30 | 524.66 |
| 1999-09-29 | 499.34 |
| 1999-09-28 | 461.35 |
| 1999-09-27 | 448.69 |
| 1999-09-24 | 461.35 |
| 1999-09-23 | 478.23 |
| 1999-09-22 | 482.46 |
| 1999-09-21 | 499.34 |
| 1999-09-20 | 499.34 |
| 1999-09-17 | 516.22 |
| 1999-09-15 | 516.22 |
| 1999-09-14 | 520.44 |
| 1999-09-13 | 512.00 |
| 1999-09-10 | 528.88 |
| 1999-09-09 | 520.44 |
| 1999-09-08 | 520.44 |
| 1999-09-07 | 524.66 |
| 1999-09-06 | 524.66 |
| 1999-09-03 | 503.56 |
| 1999-09-02 | 533.10 |
| 1999-09-01 | 528.88 |
| 1999-08-31 | 533.10 |
| 1999-08-30 | 520.44 |
| 1999-08-27 | 520.44 |
| 1999-08-26 | 528.88 |
| 1999-08-25 | 533.10 |
| 1999-08-24 | 512.00 |
| 1999-08-23 | 507.78 |
| 1999-08-20 | 507.78 |
| 1999-08-19 | 507.78 |
| 1999-08-18 | 499.34 |
| 1999-08-17 | 495.12 |
| 1999-08-16 | 495.12 |
| 1999-08-13 | 482.46 |
| 1999-08-12 | 495.12 |
| 1999-08-11 | 461.35 |
| 1999-08-10 | 448.69 |
| 1999-08-09 | 486.68 |
| 1999-08-06 | 495.12 |
| 1999-08-05 | 499.34 |
| 1999-08-04 | 516.22 |
| 1999-08-03 | 516.22 |
| 1999-08-02 | 528.88 |
| 1999-07-30 | 516.22 |
| 1999-07-29 | 533.10 |
| 1999-07-28 | 503.56 |
| 1999-07-27 | 524.66 |
| 1999-07-26 | 541.54 |
| 1999-07-23 | 537.32 |
| 1999-07-22 | 545.77 |
| 1999-07-21 | 495.12 |
| 1999-07-20 | 465.57 |
| 1999-07-19 | 461.35 |
| 1999-07-16 | 478.23 |
| 1999-07-15 | 465.57 |
| 1999-07-14 | 461.35 |
| 1999-07-13 | 482.46 |
| 1999-07-12 | 516.22 |
| 1999-07-09 | 520.44 |
| 1999-07-08 | 533.10 |
| 1999-07-07 | 549.99 |
| 1999-07-06 | 558.43 |
| 1999-07-05 | 560.12 |
| 1999-07-02 | 547.50 |
| 1999-06-30 | 526.48 |
| 1999-06-29 | 513.87 |
| 1999-06-28 | 526.48 |
| 1999-06-25 | 509.66 |
| 1999-06-24 | 534.89 |
| 1999-06-23 | 585.34 |
| 1999-06-22 | 581.14 |
| 1999-06-21 | 572.73 |
| 1999-06-17 | 505.46 |
| 1999-06-16 | 467.62 |
| 1999-06-15 | 463.41 |
| 1999-06-14 | 471.82 |
| 1999-06-11 | 429.77 |
| 1999-06-10 | 391.93 |
| 1999-06-09 | 362.50 |
| 1999-06-08 | 366.71 |
| 1999-06-07 | 341.48 |
| 1999-06-04 | 354.09 |
| 1999-06-03 | 349.89 |
| 1999-06-02 | 345.68 |
| 1999-06-01 | 345.68 |
| 1999-05-31 | 345.68 |
| 1999-05-28 | 349.89 |
| 1999-05-27 | 328.87 |
| 1999-05-26 | 303.64 |
| 1999-05-25 | 297.33 |
| 1999-05-24 | 282.61 |
| 1999-05-21 | 278.41 |
| 1999-05-20 | 291.02 |
| 1999-05-19 | 303.64 |
| 1999-05-18 | 297.33 |
| 1999-05-17 | 284.72 |
| 1999-05-14 | 259.49 |
| 1999-05-13 | 238.47 |
| 1999-05-12 | 236.36 |
| 1999-05-11 | 238.47 |
| 1999-05-10 | 230.06 |
| 1999-05-07 | 236.36 |
| 1999-05-06 | 238.47 |
| 1999-05-05 | 240.57 |
| 1999-05-04 | 234.26 |
| 1999-05-03 | 236.36 |
| 1999-04-30 | 236.36 |
| 1999-04-29 | 232.16 |
| 1999-04-28 | 238.47 |
| 1999-04-27 | 246.88 |
| 1999-04-26 | 230.06 |
| 1999-04-23 | 234.26 |
| 1999-04-22 | 236.36 |
| 1999-04-21 | 236.36 |
| 1999-04-20 | 221.65 |
| 1999-04-19 | 221.65 |
| 1999-04-16 | 221.65 |
| 1999-04-15 | 225.85 |
| 1999-04-14 | 211.14 |
| 1999-04-13 | 217.44 |
| 1999-04-12 | 219.55 |
| 1999-04-09 | 219.55 |
| 1999-04-08 | 234.26 |
| 1999-04-07 | 204.83 |
| 1999-04-01 | 188.01 |
| 1999-03-31 | 188.01 |
| 1999-03-30 | 177.50 |
| 1999-03-29 | 194.32 |
| 1999-03-26 | 202.73 |
| 1999-03-25 | 194.32 |
| 1999-03-24 | 204.83 |
| 1999-03-23 | 190.11 |
| 1999-03-22 | 192.22 |
| 1999-03-19 | 181.71 |
| 1999-03-18 | 179.60 |
| 1999-03-17 | 181.71 |
| 1999-03-16 | 169.09 |
| 1999-03-15 | 173.30 |
| 1999-03-12 | 156.48 |
| 1999-03-11 | 162.78 |
| 1999-03-10 | 166.99 |
| 1999-03-09 | 173.30 |
| 1999-03-08 | 154.38 |
| 1999-03-05 | 169.09 |
| 1999-03-04 | 158.58 |
| 1999-03-03 | 154.38 |
| 1999-03-02 | 152.27 |
| 1999-03-01 | 152.27 |
| 1999-02-26 | 154.38 |
| 1999-02-25 | 148.07 |
| 1999-02-24 | 141.76 |
| 1999-02-23 | 135.46 |
| 1999-02-22 | 124.94 |
| 1999-02-19 | 143.86 |
| 1999-02-15 | 141.76 |
| 1999-02-12 | 141.76 |
| 1999-02-11 | 137.56 |
| 1999-02-10 | 141.76 |
| 1999-02-09 | 148.07 |
| 1999-02-08 | 150.17 |
| 1999-02-05 | 141.76 |
| 1999-02-04 | 143.86 |
| 1999-02-03 | 139.66 |
| 1999-02-02 | 139.66 |
| 1999-02-01 | 152.27 |
| 1999-01-29 | 156.48 |
| 1999-01-28 | 143.86 |
| 1999-01-27 | 137.56 |
| 1999-01-26 | 129.15 |
| 1999-01-25 | 122.84 |
| 1999-01-22 | 114.43 |
| 1999-01-21 | 122.84 |
| 1999-01-20 | 118.64 |
| 1999-01-19 | 120.74 |
| 1999-01-18 | 116.53 |
| 1999-01-15 | 114.43 |
| 1999-01-14 | 108.13 |
| 1999-01-13 | 97.61 |
| 1999-01-12 | 129.15 |
| 1999-01-11 | 131.25 |
| 1999-01-08 | 137.56 |
| 1999-01-07 | 133.35 |
| 1999-01-06 | 133.35 |
| 1999-01-05 | 127.05 |
| 1999-01-04 | 127.05 |
| 1998-12-31 | 129.15 |
| 1998-12-30 | 127.05 |
| 1998-12-29 | 124.94 |
| 1998-12-28 | 124.94 |
| 1998-12-24 | 129.15 |
| 1998-12-23 | 127.05 |
| 1998-12-22 | 131.25 |
| 1998-12-21 | 124.94 |
| 1998-12-18 | 135.46 |
| 1998-12-17 | 135.46 |
| 1998-12-16 | 135.46 |
| 1998-12-15 | 127.05 |
| 1998-12-14 | 120.74 |
| 1998-12-11 | 108.55 |
| 1998-12-10 | 110.63 |
| 1998-12-09 | 110.63 |
| 1998-12-08 | 116.89 |
| 1998-12-07 | 102.29 |
| 1998-12-04 | 93.95 |
| 1998-12-03 | 98.12 |
| 1998-12-02 | 100.20 |
| 1998-12-01 | 100.20 |
| 1998-11-30 | 102.29 |
| 1998-11-27 | 108.55 |
| 1998-11-26 | 104.38 |
| 1998-11-25 | 112.72 |
| 1998-11-24 | 116.89 |
| 1998-11-23 | 106.46 |
| 1998-11-20 | 118.97 |
| 1998-11-19 | 123.14 |
| 1998-11-18 | 121.06 |
| 1998-11-17 | 118.97 |
| 1998-11-16 | 116.89 |
| 1998-11-13 | 121.06 |
| 1998-11-12 | 131.49 |
| 1998-11-11 | 139.83 |
| 1998-11-10 | 129.40 |
| 1998-11-09 | 127.32 |
| 1998-11-06 | 125.23 |
| 1998-11-05 | 129.40 |
| 1998-11-04 | 131.49 |
| 1998-11-03 | 131.49 |
| 1998-11-02 | 129.40 |
| 1998-10-30 | 116.89 |
| 1998-10-29 | 116.89 |
| 1998-10-27 | 110.63 |
| 1998-10-26 | 106.46 |
| 1998-10-23 | 106.46 |
| 1998-10-22 | 110.63 |
| 1998-10-21 | 108.55 |
| 1998-10-20 | 116.89 |
| 1998-10-19 | 108.55 |
| 1998-10-16 | 100.20 |
| 1998-10-15 | 71.01 |
| 1998-10-14 | 77.26 |
| 1998-10-13 | 81.44 |
| 1998-10-12 | 87.69 |
| 1998-10-09 | 81.44 |
| 1998-10-08 | 71.01 |
| 1998-10-07 | 66.84 |
| 1998-10-05 | 75.18 |
| 1998-09-30 | 91.86 |
| 1998-09-29 | 100.20 |
| 1998-09-28 | 100.20 |
| 1998-09-25 | 98.12 |
| 1998-09-24 | 93.95 |
| 1998-09-23 | 75.18 |
| 1998-09-22 | 68.92 |
| 1998-09-21 | 62.67 |
| 1998-09-18 | 63.50 |
| 1998-09-17 | 61.00 |
| 1998-09-16 | 77.26 |
| 1998-09-15 | 60.16 |
| 1998-09-14 | 60.16 |
| 1998-09-11 | 52.66 |
| 1998-09-10 | 57.66 |
| 1998-09-09 | 56.83 |
| 1998-09-08 | 62.67 |
| 1998-09-07 | 57.66 |
| 1998-09-04 | 40.98 |
| 1998-09-03 | 18.45 |
| 1998-09-02 | 16.79 |
| 1998-09-01 | 16.79 |
| 1998-08-31 | 15.95 |
| 1998-08-28 | 16.79 |
| 1998-08-27 | 23.46 |
| 1998-08-26 | 21.79 |
| 1998-08-25 | 20.12 |
| 1998-08-24 | 19.29 |
| 1998-08-21 | 21.79 |
| 1998-08-20 | 19.29 |
| 1998-08-19 | 14.28 |
| 1998-08-18 | 20.12 |
| 1998-08-14 | 37.64 |
| 1998-08-13 | 37.64 |
| 1998-08-12 | 41.81 |
| 1998-08-11 | 43.48 |
| 1998-08-10 | 41.81 |
| 1998-08-07 | 43.48 |
| 1998-08-06 | 45.15 |
| 1998-08-05 | 45.15 |
| 1998-08-04 | 43.48 |
| 1998-08-03 | 44.31 |
| 1998-07-31 | 45.15 |
| 1998-07-30 | 38.47 |
| 1998-07-29 | 30.97 |
| 1998-07-28 | 45.15 |
| 1998-07-27 | 44.31 |
| 1998-07-24 | 53.49 |
| 1998-07-23 | 49.32 |
| 1998-07-22 | 50.99 |
| 1998-07-21 | 57.24 |
| 1998-07-20 | 54.76 |
| 1998-07-17 | 53.11 |
| 1998-07-16 | 63.86 |
| 1998-07-15 | 63.04 |
| 1998-07-14 | 52.28 |
| 1998-07-13 | 55.59 |
| 1998-07-10 | 65.52 |
| 1998-07-09 | 77.93 |
| 1998-07-08 | 80.00 |
| 1998-07-07 | 84.14 |
| 1998-07-06 | 92.42 |
| 1998-07-03 | 98.62 |
| 1998-07-02 | 106.90 |
| 1998-06-30 | 92.42 |
| 1998-06-29 | 96.55 |
| 1998-06-26 | 104.83 |
| 1998-06-25 | 108.97 |
| 1998-06-24 | 106.90 |
| 1998-06-23 | 100.69 |
| 1998-06-22 | 98.62 |
| 1998-06-19 | 111.04 |
| 1998-06-18 | 106.90 |
| 1998-06-17 | 84.14 |
| 1998-06-16 | 63.04 |
| 1998-06-15 | 65.52 |
| 1998-06-12 | 75.86 |
| 1998-06-11 | 75.86 |
| 1998-06-10 | 67.59 |
| 1998-06-09 | 82.07 |
| 1998-06-08 | 98.62 |
| 1998-06-05 | 108.97 |
| 1998-06-04 | 119.31 |
| 1998-06-03 | 123.45 |
| 1998-06-02 | 117.24 |
| 1998-06-01 | 111.04 |
| 1998-05-29 | 125.52 |
| 1998-05-28 | 127.59 |
| 1998-05-27 | 144.14 |
| 1998-05-26 | 164.83 |
| 1998-05-25 | 173.11 |
| 1998-05-22 | 173.11 |
| 1998-05-21 | 173.11 |
| 1998-05-20 | 173.11 |
| 1998-05-19 | 173.11 |
| 1998-05-18 | 175.18 |
| 1998-05-15 | 179.31 |
| 1998-05-14 | 177.25 |
| 1998-05-13 | 175.18 |
| 1998-05-12 | 173.11 |
| 1998-05-11 | 173.11 |
| 1998-05-08 | 177.25 |
| 1998-05-07 | 173.11 |
| 1998-05-06 | 160.69 |
| 1998-05-05 | 162.76 |
| 1998-05-04 | 171.04 |
| 1998-05-01 | 175.18 |
| 1998-04-30 | 175.18 |
| 1998-04-29 | 179.31 |
| 1998-04-28 | 168.97 |
| 1998-04-27 | 173.11 |
| 1998-04-24 | 179.31 |
| 1998-04-23 | 179.31 |
| 1998-04-22 | 179.31 |
| 1998-04-21 | 189.66 |
| 1998-04-20 | 191.73 |
| 1998-04-17 | 202.07 |
| 1998-04-16 | 175.18 |
| 1998-04-15 | 179.31 |
| 1998-04-14 | 181.38 |
| 1998-04-09 | 183.45 |
| 1998-04-08 | 177.25 |
| 1998-04-07 | 173.11 |
| 1998-04-03 | 177.25 |
| 1998-04-02 | 166.90 |
| 1998-04-01 | 164.83 |
| 1998-03-31 | 166.90 |
| 1998-03-30 | 156.56 |
| 1998-03-27 | 164.83 |
| 1998-03-26 | 181.38 |
| 1998-03-25 | 181.38 |
| 1998-03-24 | 189.66 |
| 1998-03-23 | 171.04 |
| 1998-03-20 | 158.62 |
| 1998-03-19 | 137.93 |
| 1998-03-18 | 140.00 |
| 1998-03-17 | 150.35 |
| 1998-03-16 | 148.28 |
| 1998-03-13 | 123.45 |
| 1998-03-12 | 119.31 |
| 1998-03-11 | 123.45 |
| 1998-03-10 | 125.52 |
| 1998-03-09 | 113.11 |
| 1998-03-06 | 106.90 |
| 1998-03-05 | 106.90 |
| 1998-03-04 | 115.18 |
| 1998-03-03 | 106.90 |
| 1998-03-02 | 104.83 |
| 1998-02-27 | 108.97 |
| 1998-02-26 | 111.04 |
| 1998-02-25 | 94.49 |
| 1998-02-24 | 90.35 |
| 1998-02-23 | 90.35 |
| 1998-02-20 | 84.14 |
| 1998-02-19 | 92.42 |
| 1998-02-18 | 88.28 |
| 1998-02-17 | 82.07 |
| 1998-02-16 | 80.00 |
| 1998-02-13 | 82.07 |
| 1998-02-12 | 90.35 |
| 1998-02-11 | 92.42 |
| 1998-02-10 | 92.42 |
| 1998-02-09 | 100.69 |
| 1998-02-06 | 88.28 |
| 1998-02-05 | 75.86 |
| 1998-02-04 | 77.93 |
| 1998-02-03 | 67.59 |
| 1998-02-02 | 53.11 |
| 1998-01-27 | 40.69 |
| 1998-01-26 | 34.07 |
| 1998-01-23 | 19.17 |
| 1998-01-22 | 20.00 |
| 1998-01-21 | 20.83 |
| 1998-01-20 | 23.31 |
| 1998-01-19 | 18.35 |
| 1998-01-16 | 15.86 |
| 1998-01-15 | 17.52 |
| 1998-01-14 | 18.35 |
| 1998-01-13 | 6.76 |
| 1998-01-12 | -8.96 |
| 1998-01-09 | 24.14 |
| 1998-01-08 | 38.21 |
| 1998-01-07 | 50.62 |
| 1998-01-06 | 58.90 |
| 1998-01-05 | 64.69 |
| 1998-01-02 | 77.93 |
| 1997-12-31 | 71.73 |
| 1997-12-30 | 75.86 |
| 1997-12-29 | 71.73 |
| 1997-12-24 | 71.73 |
| 1997-12-23 | 75.86 |
| 1997-12-22 | 75.86 |
| 1997-12-19 | 88.28 |
| 1997-12-18 | 92.42 |
| 1997-12-17 | 94.49 |
| 1997-12-16 | 84.14 |
| 1997-12-15 | 80.00 |
| 1997-12-12 | 75.86 |
| 1997-12-11 | 82.07 |
| 1997-12-10 | 75.86 |
| 1997-12-09 | 88.28 |
| 1997-12-08 | 88.28 |
| 1997-12-05 | 82.07 |
| 1997-12-04 | 84.14 |
| 1997-12-03 | 82.07 |
| 1997-12-02 | 82.07 |
| 1997-12-01 | 75.86 |
| 1997-11-28 | 75.86 |
| 1997-11-27 | 73.80 |
| 1997-11-26 | 63.86 |
| 1997-11-25 | 59.73 |
| 1997-11-24 | 71.73 |
| 1997-11-21 | 82.07 |
| 1997-11-20 | 90.35 |
| 1997-11-19 | 90.35 |
| 1997-11-18 | 94.49 |
| 1997-11-17 | 102.76 |
| 1997-11-14 | 96.55 |
| 1997-11-13 | 96.55 |
| 1997-11-12 | 80.00 |
| 1997-11-11 | 96.55 |
| 1997-11-10 | 106.90 |
| 1997-11-07 | 123.45 |
| 1997-11-06 | 135.87 |
| 1997-11-05 | 137.93 |
| 1997-11-04 | 131.73 |
| 1997-11-03 | 144.14 |
| 1997-10-31 | 117.24 |
| 1997-10-30 | 100.69 |
| 1997-10-29 | 98.62 |
| 1997-10-28 | 73.80 |
| 1997-10-27 | 104.83 |
| 1997-10-24 | 102.76 |
| 1997-10-23 | 69.66 |
| 1997-10-22 | 119.31 |
| 1997-10-21 | 131.73 |
| 1997-10-20 | 154.49 |
| 1997-10-17 | 152.42 |
| 1997-10-16 | 152.42 |
| 1997-10-15 | 152.42 |
| 1997-10-14 | 166.90 |
| 1997-10-13 | 150.35 |
| 1997-10-09 | 160.69 |
| 1997-10-08 | 168.97 |
| 1997-10-07 | 185.52 |
| 1997-10-06 | 189.66 |
| 1997-10-03 | 214.49 |
| 1997-09-30 | 195.87 |
| 1997-09-29 | 185.52 |
| 1997-09-26 | 179.31 |
| 1997-09-25 | 185.52 |
| 1997-09-24 | 160.69 |
| 1997-09-23 | 171.04 |
| 1997-09-22 | 183.45 |
| 1997-09-19 | 202.07 |
| 1997-09-18 | 206.21 |
| 1997-09-16 | 204.14 |
| 1997-09-15 | 210.35 |
| 1997-09-12 | 193.80 |
| 1997-09-11 | 183.45 |
| 1997-09-10 | 191.73 |
| 1997-09-09 | 187.59 |
| 1997-09-08 | 158.62 |
| 1997-09-05 | 137.93 |
| 1997-09-04 | 127.59 |
| 1997-09-03 | 131.73 |
| 1997-09-02 | 111.04 |
| 1997-09-01 | 123.45 |
| 1997-08-29 | 154.49 |
| 1997-08-28 | 160.69 |
| 1997-08-27 | 168.97 |
| 1997-08-26 | 181.38 |
| 1997-08-25 | 173.11 |
| 1997-08-22 | 160.69 |
| 1997-08-21 | 162.76 |
| 1997-08-20 | 164.83 |
| 1997-08-19 | 142.07 |
| 1997-08-15 | 154.49 |
| 1997-08-14 | 171.04 |
| 1997-08-13 | 177.25 |
| 1997-08-12 | 154.49 |
| 1997-08-11 | 140.00 |
| 1997-08-08 | 144.14 |
| 1997-08-07 | 150.35 |
| 1997-08-06 | 156.56 |
| 1997-08-05 | 164.83 |
| 1997-08-04 | 140.00 |
| 1997-08-01 | 123.45 |
| 1997-07-31 | 111.04 |
| 1997-07-30 | 108.97 |
| 1997-07-29 | 108.97 |
| 1997-07-28 | 111.04 |
| 1997-07-25 | 111.04 |
| 1997-07-24 | 115.18 |
| 1997-07-23 | 104.83 |
| 1997-07-22 | 106.90 |
| 1997-07-21 | 117.24 |
| 1997-07-18 | 119.31 |
| 1997-07-17 | 108.97 |
| 1997-07-16 | 115.18 |
| 1997-07-15 | 108.97 |
| 1997-07-14 | 123.45 |
| 1997-07-11 | 135.87 |
| 1997-07-10 | 106.90 |
| 1997-07-09 | 108.97 |
| 1997-07-08 | 92.42 |
| 1997-07-07 | 92.42 |
| 1997-07-04 | 90.35 |
| 1997-07-03 | 88.28 |
| 1997-06-27 | 94.49 |
| 1997-06-26 | 92.42 |
| 1997-06-25 | 94.49 |
| 1997-06-24 | 88.28 |
| 1997-06-23 | 96.55 |
| 1997-06-20 | 98.62 |
| 1997-06-19 | 100.69 |
| 1997-06-18 | 100.69 |
| 1997-06-17 | 96.55 |
| 1997-06-16 | 94.49 |
| 1997-06-13 | 96.55 |
| 1997-06-12 | 77.93 |
| 1997-06-11 | 108.97 |
| 1997-06-10 | 115.18 |
| 1997-06-06 | 108.97 |
| 1997-06-05 | 113.11 |
| 1997-06-04 | 121.38 |
| 1997-06-03 | 102.76 |
| 1997-06-02 | 98.62 |
| 1997-05-30 | 96.55 |
| 1997-05-29 | 96.55 |
| 1997-05-28 | 102.76 |
| 1997-05-27 | 102.76 |
| 1997-05-26 | 96.55 |
| 1997-05-23 | 82.07 |
| 1997-05-22 | 77.93 |
| 1997-05-21 | 73.80 |
| 1997-05-20 | 73.80 |
| 1997-05-19 | 80.00 |
| 1997-05-16 | 69.66 |
| 1997-05-15 | 73.80 |
| 1997-05-14 | 82.07 |
| 1997-05-13 | 82.07 |
| 1997-05-12 | 98.62 |
| 1997-05-09 | 106.90 |
| 1997-05-08 | 98.62 |
| 1997-05-07 | 102.76 |
| 1997-05-06 | 94.49 |
| 1997-05-05 | 71.73 |
| 1997-05-02 | 67.59 |
| 1997-05-01 | 75.86 |
| 1997-04-30 | 75.86 |
| 1997-04-29 | 63.04 |
| 1997-04-28 | 71.73 |
| 1997-04-25 | 82.07 |
| 1997-04-24 | 65.52 |
| 1997-04-23 | 53.11 |
| 1997-04-22 | 50.62 |
| 1997-04-21 | 44.83 |
| 1997-04-18 | 21.66 |
| 1997-04-17 | 14.21 |
| 1997-04-16 | 13.38 |
| 1997-04-15 | 11.73 |
| 1997-04-14 | 11.73 |
| 1997-04-11 | 13.38 |
| 1997-04-10 | 11.73 |
| 1997-04-09 | 11.73 |
| 1997-04-08 | 11.73 |
| 1997-04-07 | 13.38 |
| 1997-04-04 | 13.38 |
| 1997-04-03 | 13.38 |
| 1997-04-02 | 15.86 |
| 1997-04-01 | 15.04 |
| 1997-03-27 | 14.21 |
| 1997-03-26 | 15.04 |
| 1997-03-25 | 17.52 |
| 1997-03-24 | 16.69 |
| 1997-03-21 | 12.55 |
| 1997-03-20 | 18.35 |
| 1997-03-19 | 22.48 |
| 1997-03-18 | 19.17 |
| 1997-03-17 | 18.35 |
| 1997-03-14 | 20.00 |
| 1997-03-13 | 20.83 |
| 1997-03-12 | 21.66 |
| 1997-03-11 | 21.66 |
| 1997-03-10 | 24.97 |
| 1997-03-07 | 21.66 |
| 1997-03-06 | 22.48 |
| 1997-03-05 | 15.86 |
| 1997-03-04 | 15.86 |
| 1997-03-03 | 18.35 |
| 1997-02-28 | 7.59 |
| 1997-02-27 | 8.42 |
| 1997-02-26 | 5.93 |
| 1997-02-25 | 7.59 |
| 1997-02-24 | 8.42 |
| 1997-02-21 | 9.24 |
| 1997-02-20 | 8.42 |
| 1997-02-19 | 6.76 |
| 1997-02-18 | 6.76 |
| 1997-02-17 | 9.24 |
| 1997-02-14 | 10.07 |
| 1997-02-13 | 4.28 |
| 1997-02-12 | 10.90 |
| 1997-02-11 | -10.62 |
| 1997-02-10 | -10.62 |
| 1997-02-05 | -10.62 |
| 1997-02-04 | -9.79 |
| 1997-02-03 | -11.45 |
| 1997-01-31 | -12.27 |
| 1997-01-30 | -10.62 |
| 1997-01-29 | -7.31 |
| 1997-01-28 | -8.14 |
| 1997-01-27 | -11.45 |
| 1997-01-24 | -18.07 |
| 1997-01-23 | -18.07 |
| 1997-01-22 | -18.07 |
| 1997-01-21 | -20.55 |
| 1997-01-20 | -16.41 |
| 1997-01-17 | -24.69 |
| 1997-01-16 | -27.17 |
| 1997-01-15 | -30.48 |
| 1997-01-14 | -27.17 |
| 1997-01-13 | -28.00 |
| 1997-01-10 | -33.79 |
| 1997-01-09 | -35.45 |
| 1997-01-08 | -33.79 |
| 1997-01-07 | -38.76 |
| 1997-01-06 | -35.45 |
| 1997-01-03 | -47.03 |
| 1997-01-02 | -47.86 |
| 1996-12-31 | -51.17 |
| 1996-12-30 | -50.34 |
| 1996-12-27 | -54.48 |
| 1996-12-24 | -52.00 |
| 1996-12-23 | -54.48 |
| 1996-12-20 | -57.79 |
| 1996-12-19 | -59.45 |
| 1996-12-18 | -60.28 |
| 1996-12-17 | -57.79 |
| 1996-12-16 | -55.31 |
| 1996-12-13 | -53.65 |
| 1996-12-12 | -51.17 |
| 1996-12-11 | -52.83 |
| 1996-12-10 | -54.48 |
| 1996-12-09 | -59.03 |
| 1996-12-06 | -62.34 |
| 1996-12-05 | -60.28 |
| 1996-12-04 | -61.93 |
| 1996-12-03 | -61.93 |
| 1996-12-02 | -62.34 |
| 1996-11-29 | -62.34 |
| 1996-11-28 | -62.34 |
| 1996-11-27 | -61.52 |
| 1996-11-26 | -61.52 |
| 1996-11-25 | -63.17 |
| 1996-11-22 | -61.10 |
| 1996-11-21 | -59.03 |
| 1996-11-20 | -58.62 |
| 1996-11-19 | -61.10 |
| 1996-11-18 | -64.41 |
| 1996-11-15 | -64.83 |
| 1996-11-14 | -64.83 |
| 1996-11-13 | -64.00 |
| 1996-11-12 | -64.41 |
| 1996-11-11 | -63.17 |
| 1996-11-08 | -65.65 |
| 1996-11-07 | -65.24 |
| 1996-11-06 | -66.48 |
| 1996-11-05 | -65.65 |
| 1996-11-04 | -66.48 |
| 1996-11-01 | -66.07 |
| 1996-10-31 | -64.41 |
| 1996-10-30 | -64.41 |
| 1996-10-29 | -66.07 |
| 1996-10-28 | -64.00 |
| 1996-10-25 | -64.41 |
| 1996-10-24 | -62.76 |
| 1996-10-23 | -61.93 |
| 1996-10-22 | -67.72 |
| 1996-10-18 | -67.72 |
| 1996-10-17 | -67.72 |
| 1996-10-16 | -67.72 |
| 1996-10-15 | -66.48 |
| 1996-10-14 | -66.07 |
| 1996-10-11 | -66.07 |
| 1996-10-10 | -65.24 |
| 1996-10-09 | -65.65 |
| 1996-10-08 | -65.24 |
| 1996-10-07 | -64.41 |
| 1996-10-04 | -62.34 |
| 1996-10-03 | -62.34 |
| 1996-10-02 | -64.00 |
| 1996-10-01 | -64.00 |
| 1996-09-30 | -66.48 |
| 1996-09-27 | -69.38 |
| 1996-09-26 | -69.38 |
| 1996-09-25 | -68.55 |
| 1996-09-24 | -71.03 |
| 1996-09-23 | -72.69 |
| 1996-09-20 | -71.86 |
| 1996-09-19 | -71.03 |
| 1996-09-18 | -72.28 |
| 1996-09-17 | -72.69 |
| 1996-09-16 | -71.45 |
| 1996-09-13 | -71.45 |
| 1996-09-12 | -71.86 |
| 1996-09-11 | -71.45 |
| 1996-09-10 | -72.28 |
| 1996-09-09 | -74.34 |
| 1996-09-06 | -74.34 |
| 1996-09-05 | -74.34 |
| 1996-09-04 | -74.34 |
| 1996-09-03 | -74.34 |
| 1996-09-02 | -74.34 |
| 1996-08-30 | -73.52 |
| 1996-08-29 | -72.69 |
| 1996-08-28 | -73.10 |
| 1996-08-27 | -73.52 |
| 1996-08-23 | -73.10 |
| 1996-08-22 | -72.28 |
| 1996-08-21 | -72.28 |
| 1996-08-20 | -71.45 |
| 1996-08-19 | -72.28 |
| 1996-08-16 | -73.52 |
| 1996-08-15 | -73.52 |
| 1996-08-14 | -74.34 |
| 1996-08-13 | -67.72 |
| 1996-08-12 | -67.31 |
| 1996-08-09 | -66.48 |
| 1996-08-08 | -66.07 |
| 1996-08-07 | -66.48 |
| 1996-08-06 | -66.48 |
| 1996-08-05 | -66.07 |
| 1996-08-02 | -66.48 |
| 1996-08-01 | -67.31 |
| 1996-07-31 | -66.90 |
| 1996-07-30 | -66.90 |
| 1996-07-29 | -66.90 |
| 1996-07-26 | -66.90 |
| 1996-07-25 | -66.90 |
| 1996-07-24 | -66.07 |
| 1996-07-23 | -66.07 |
| 1996-07-22 | -66.48 |
| 1996-07-19 | -66.07 |
| 1996-07-18 | -66.07 |
| 1996-07-17 | -66.07 |
| 1996-07-16 | -66.07 |
| 1996-07-15 | -65.24 |
| 1996-07-12 | -66.90 |
| 1996-07-11 | -66.90 |
| 1996-07-10 | -68.55 |
| 1996-07-09 | -68.55 |
| 1996-07-08 | -68.55 |
| 1996-07-05 | -68.55 |
| 1996-07-04 | -68.55 |
| 1996-07-03 | -66.48 |
| 1996-07-02 | -66.90 |
| 1996-07-01 | -66.07 |
| 1996-06-28 | -66.48 |
| 1996-06-27 | -66.48 |
| 1996-06-26 | -65.24 |
| 1996-06-25 | -65.65 |
| 1996-06-24 | -65.24 |
| 1996-06-21 | -65.24 |
| 1996-06-19 | -65.65 |
| 1996-06-18 | -65.24 |
| 1996-06-14 | -66.07 |
| 1996-06-13 | -65.24 |
| 1996-06-12 | -64.83 |
| 1996-06-11 | -65.24 |
| 1996-06-10 | -64.41 |
| 1996-06-07 | -64.41 |
| 1996-06-06 | -64.41 |
| 1996-06-05 | -64.83 |
| 1996-06-04 | -64.83 |
| 1996-06-03 | -65.24 |
| 1996-05-31 | -64.00 |
| 1996-05-30 | -64.41 |
| 1996-05-29 | -64.41 |
| 1996-05-28 | -66.07 |
| 1996-05-27 | -65.65 |
| 1996-05-24 | -64.83 |
| 1996-05-23 | -65.24 |
| 1996-05-22 | -65.24 |
| 1996-05-21 | -63.17 |
| 1996-05-20 | -62.76 |
| 1996-05-17 | -63.59 |
| 1996-05-16 | -64.41 |
| 1996-05-15 | -64.00 |
| 1996-05-14 | -63.17 |
| 1996-05-13 | -64.83 |
| 1996-05-10 | -65.24 |
| 1996-05-09 | -65.24 |
| 1996-05-08 | -63.17 |
| 1996-05-07 | -61.93 |
| 1996-05-06 | -61.93 |
| 1996-05-03 | -61.52 |
| 1996-05-02 | -60.69 |
| 1996-05-01 | -61.10 |
| 1996-04-30 | -61.52 |
| 1996-04-29 | -61.10 |
| 1996-04-26 | -61.10 |
| 1996-04-25 | -59.86 |
| 1996-04-24 | -60.28 |
| 1996-04-23 | -60.28 |
| 1996-04-22 | -59.45 |
| 1996-04-19 | -60.28 |
| 1996-04-18 | -60.69 |
| 1996-04-17 | -59.45 |
| 1996-04-16 | -57.79 |
| 1996-04-15 | -57.79 |
| 1996-04-12 | -58.62 |
| 1996-04-11 | -58.62 |
| 1996-04-10 | -56.96 |
| 1996-04-09 | -55.31 |
| 1996-04-03 | -57.79 |
| 1996-04-02 | -61.10 |
| 1996-04-01 | -60.69 |
| 1996-03-29 | -58.62 |
| 1996-03-28 | -58.62 |
| 1996-03-27 | -59.45 |
| 1996-03-26 | -56.14 |
| 1996-03-25 | -55.31 |
| 1996-03-22 | -55.31 |
| 1996-03-21 | -55.31 |
| 1996-03-20 | -54.48 |
| 1996-03-19 | -52.00 |
| 1996-03-18 | -54.48 |
| 1996-03-15 | -57.79 |
| 1996-03-14 | -59.03 |
| 1996-03-13 | -50.34 |
| 1996-03-12 | -37.10 |
| 1996-03-11 | -40.41 |
| 1996-03-08 | -31.31 |
| 1996-03-07 | -28.83 |
| 1996-03-06 | -27.17 |
| 1996-03-05 | -25.52 |
| 1996-03-04 | -27.17 |
| 1996-03-01 | -23.86 |
| 1996-02-29 | -22.21 |
| 1996-02-28 | -23.03 |
| 1996-02-27 | -28.83 |
| 1996-02-26 | -29.65 |
| 1996-02-23 | -32.14 |
| 1996-02-22 | -31.31 |
| 1996-02-16 | -28.83 |
| 1996-02-15 | -29.65 |
| 1996-02-14 | -29.65 |
| 1996-02-13 | -29.65 |
| 1996-02-12 | -27.17 |
| 1996-02-09 | -31.31 |
| 1996-02-08 | -30.48 |
| 1996-02-07 | -28.83 |
| 1996-02-06 | -27.17 |
| 1996-02-05 | -23.86 |
| 1996-02-02 | -32.14 |
| 1996-02-01 | -37.10 |
| 1996-01-31 | -37.93 |
| 1996-01-30 | -35.45 |
| 1996-01-29 | -36.27 |
| 1996-01-26 | -36.27 |
| 1996-01-25 | -36.27 |
| 1996-01-24 | -34.62 |
| 1996-01-23 | -31.31 |
| 1996-01-22 | -30.48 |
| 1996-01-19 | -33.79 |
| 1996-01-18 | -34.62 |
| 1996-01-17 | -39.59 |
| 1996-01-16 | -41.24 |
| 1996-01-15 | -43.72 |
| 1996-01-12 | -45.38 |
| 1996-01-11 | -47.86 |
| 1996-01-10 | -45.38 |
| 1996-01-09 | -42.07 |
| 1996-01-08 | -44.55 |
| 1996-01-05 | -48.69 |
| 1996-01-04 | -42.90 |
| 1996-01-03 | -39.59 |
| 1996-01-02 | -42.07 |
| 1995-12-29 | -38.76 |
| 1995-12-28 | -38.76 |
| 1995-12-27 | -35.45 |
| 1995-12-22 | -33.79 |
| 1995-12-21 | -35.45 |
| 1995-12-20 | -33.79 |
| 1995-12-19 | -32.14 |
| 1995-12-18 | -33.79 |
| 1995-12-15 | -32.96 |
| 1995-12-14 | -31.31 |
| 1995-12-13 | -30.48 |
| 1995-12-12 | -30.48 |
| 1995-12-11 | -30.48 |
| 1995-12-08 | -28.00 |
| 1995-12-07 | -31.31 |
| 1995-12-06 | -28.41 |
| 1995-12-05 | -28.41 |
| 1995-12-04 | -27.60 |
| 1995-12-01 | -26.79 |
| 1995-11-30 | -28.41 |
| 1995-11-29 | -29.23 |
| 1995-11-28 | -26.79 |
| 1995-11-27 | -30.04 |
| 1995-11-24 | -30.04 |
| 1995-11-23 | -27.60 |
| 1995-11-22 | -27.60 |
| 1995-11-21 | -26.79 |
| 1995-11-20 | -30.04 |
| 1995-11-17 | -26.79 |
| 1995-11-16 | -23.53 |
| 1995-11-15 | -21.90 |
| 1995-11-14 | -21.90 |
| 1995-11-13 | -21.09 |
| 1995-11-10 | -21.09 |
| 1995-11-09 | -20.28 |
| 1995-11-08 | -20.28 |
| 1995-11-07 | -20.28 |
| 1995-11-06 | -18.65 |
| 1995-11-03 | -20.28 |
| 1995-11-02 | -21.09 |
| 1995-10-31 | -21.09 |
| 1995-10-30 | -21.09 |
| 1995-10-27 | -21.09 |
| 1995-10-26 | -21.90 |
| 1995-10-25 | -21.09 |
| 1995-10-24 | -20.28 |
| 1995-10-23 | -18.65 |
| 1995-10-20 | -18.65 |
| 1995-10-19 | -17.02 |
| 1995-10-18 | -15.40 |
| 1995-10-17 | -18.65 |
| 1995-10-16 | -18.65 |
| 1995-10-13 | -17.02 |
| 1995-10-12 | -17.02 |
| 1995-10-11 | -18.65 |
| 1995-10-10 | -15.40 |
| 1995-10-09 | -14.58 |
| 1995-10-06 | -12.14 |
| 1995-10-05 | -16.21 |
| 1995-10-04 | -18.65 |
| 1995-10-03 | -15.40 |
| 1995-10-02 | -14.58 |
| 1995-09-29 | -22.72 |
| 1995-09-28 | -20.28 |
| 1995-09-27 | -18.65 |
| 1995-09-26 | -15.40 |
| 1995-09-25 | -13.77 |
| 1995-09-22 | -12.96 |
| 1995-09-21 | -13.77 |
| 1995-09-20 | -12.96 |
| 1995-09-19 | -12.96 |
| 1995-09-18 | -12.96 |
| 1995-09-15 | -12.14 |
| 1995-09-14 | -12.96 |
| 1995-09-13 | -10.52 |
| 1995-09-12 | -10.52 |
| 1995-09-11 | -10.52 |
| 1995-09-08 | -10.52 |
| 1995-09-07 | -10.52 |
| 1995-09-06 | -10.52 |
| 1995-09-05 | -7.26 |
| 1995-09-04 | -6.45 |
| 1995-09-01 | -5.63 |
| 1995-08-31 | -5.63 |
| 1995-08-30 | -4.01 |
| 1995-08-29 | -2.38 |
| 1995-08-25 | -4.01 |
| 1995-08-24 | -0.75 |
| 1995-08-23 | -0.75 |
| 1995-08-22 | -4.01 |
| 1995-08-21 | -4.01 |
| 1995-08-18 | -4.01 |
| 1995-08-17 | -1.57 |
| 1995-08-16 | -0.75 |
| 1995-08-15 | -0.75 |
| 1995-08-14 | -1.57 |
| 1995-08-11 | -4.01 |
| 1995-08-10 | 0.06 |
| 1995-08-09 | -2.38 |
| 1995-08-08 | -2.38 |
| 1995-08-07 | -4.76 |
| 1995-08-04 | -4.76 |
| 1995-08-03 | -5.56 |
| 1995-08-02 | -4.76 |
| 1995-08-01 | -0.79 |
| 1995-07-31 | -3.97 |
| 1995-07-28 | -3.17 |
| 1995-07-27 | -5.56 |
| 1995-07-26 | -4.76 |
| 1995-07-25 | -3.17 |
| 1995-07-24 | -4.76 |
| 1995-07-21 | -3.97 |
| 1995-07-20 | -5.56 |
| 1995-07-19 | -6.35 |
| 1995-07-18 | -3.97 |
| 1995-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy