Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-10 | 1,047.32 |
| 2025-12-09 | 1,071.83 |
| 2025-12-08 | 1,061.69 |
| 2025-12-05 | 1,073.52 |
| 2025-12-04 | 1,079.44 |
| 2025-12-03 | 1,069.30 |
| 2025-12-02 | 1,064.22 |
| 2025-12-01 | 1,051.54 |
| 2025-11-28 | 1,020.26 |
| 2025-11-27 | 1,025.33 |
| 2025-11-26 | 1,020.26 |
| 2025-11-25 | 1,032.94 |
| 2025-11-24 | 1,040.55 |
| 2025-11-21 | 1,038.86 |
| 2025-11-20 | 1,062.53 |
| 2025-11-19 | 1,072.68 |
| 2025-11-18 | 1,055.77 |
| 2025-11-17 | 1,075.22 |
| 2025-11-14 | 1,097.20 |
| 2025-11-13 | 1,114.11 |
| 2025-11-12 | 1,118.34 |
| 2025-11-11 | 1,103.12 |
| 2025-11-10 | 1,100.58 |
| 2025-11-07 | 1,100.58 |
| 2025-11-06 | 1,069.30 |
| 2025-11-05 | 1,049.01 |
| 2025-11-04 | 1,055.77 |
| 2025-11-03 | 1,073.52 |
| 2025-10-31 | 1,040.55 |
| 2025-10-30 | 1,031.25 |
| 2025-10-28 | 1,014.34 |
| 2025-10-27 | 1,021.11 |
| 2025-10-24 | 997.43 |
| 2025-10-23 | 990.67 |
| 2025-10-22 | 980.52 |
| 2025-10-21 | 977.14 |
| 2025-10-20 | 977.14 |
| 2025-10-17 | 979.68 |
| 2025-10-16 | 992.36 |
| 2025-10-15 | 952.62 |
| 2025-10-14 | 956.00 |
| 2025-10-13 | 914.57 |
| 2025-10-10 | 911.19 |
| 2025-10-09 | 911.19 |
| 2025-10-08 | 899.36 |
| 2025-10-06 | 894.28 |
| 2025-10-03 | 919.65 |
| 2025-10-02 | 914.57 |
| 2025-09-30 | 923.88 |
| 2025-09-29 | 917.11 |
| 2025-09-26 | 925.57 |
| 2025-09-25 | 935.71 |
| 2025-09-24 | 941.63 |
| 2025-09-23 | 947.55 |
| 2025-09-22 | 976.81 |
| 2025-09-19 | 1,014.72 |
| 2025-09-18 | 1,005.04 |
| 2025-09-17 | 1,017.94 |
| 2025-09-16 | 1,019.56 |
| 2025-09-15 | 1,021.17 |
| 2025-09-12 | 1,016.33 |
| 2025-09-11 | 1,021.98 |
| 2025-09-10 | 1,026.01 |
| 2025-09-09 | 1,026.01 |
| 2025-09-08 | 1,021.98 |
| 2025-09-05 | 1,003.42 |
| 2025-09-04 | 996.97 |
| 2025-09-03 | 1,009.07 |
| 2025-09-02 | 1,017.94 |
| 2025-09-01 | 1,004.23 |
| 2025-08-29 | 992.94 |
| 2025-08-28 | 1,075.21 |
| 2025-08-27 | 1,059.89 |
| 2025-08-26 | 1,084.08 |
| 2025-08-25 | 1,078.44 |
| 2025-08-22 | 1,070.37 |
| 2025-08-21 | 1,071.99 |
| 2025-08-20 | 1,069.57 |
| 2025-08-19 | 1,057.47 |
| 2025-08-18 | 1,051.82 |
| 2025-08-15 | 1,066.34 |
| 2025-08-14 | 1,079.24 |
| 2025-08-13 | 1,092.15 |
| 2025-08-12 | 1,090.54 |
| 2025-08-11 | 1,080.05 |
| 2025-08-08 | 1,085.70 |
| 2025-08-07 | 1,081.66 |
| 2025-08-06 | 1,070.37 |
| 2025-08-05 | 1,061.50 |
| 2025-08-04 | 1,052.63 |
| 2025-08-01 | 1,053.43 |
| 2025-07-31 | 1,058.27 |
| 2025-07-30 | 1,087.31 |
| 2025-07-29 | 1,098.60 |
| 2025-07-28 | 1,108.28 |
| 2025-07-25 | 1,143.77 |
| 2025-07-24 | 1,117.96 |
| 2025-07-23 | 1,092.15 |
| 2025-07-22 | 1,088.92 |
| 2025-07-21 | 1,042.14 |
| 2025-07-18 | 1,014.72 |
| 2025-07-17 | 1,001.81 |
| 2025-07-16 | 1,037.30 |
| 2025-07-15 | 1,029.24 |
| 2025-07-14 | 1,017.94 |
| 2025-07-11 | 1,017.94 |
| 2025-07-10 | 1,006.65 |
| 2025-07-09 | 992.13 |
| 2025-07-08 | 988.91 |
| 2025-07-07 | 1,006.65 |
| 2025-07-04 | 1,011.49 |
| 2025-07-03 | 1,021.17 |
| 2025-07-02 | 1,006.65 |
| 2025-06-30 | 1,000.20 |
| 2025-06-27 | 985.68 |
| 2025-06-26 | 984.07 |
| 2025-06-25 | 984.07 |
| 2025-06-24 | 1,017.94 |
| 2025-06-23 | 1,022.78 |
| 2025-06-20 | 1,014.72 |
| 2025-06-19 | 1,000.20 |
| 2025-06-18 | 1,024.40 |
| 2025-06-17 | 1,030.85 |
| 2025-06-16 | 1,021.17 |
| 2025-06-13 | 1,037.30 |
| 2025-06-12 | 979.23 |
| 2025-06-11 | 1,017.94 |
| 2025-06-10 | 987.29 |
| 2025-06-09 | 969.55 |
| 2025-06-06 | 961.48 |
| 2025-06-05 | 961.48 |
| 2025-06-04 | 982.45 |
| 2025-06-03 | 993.75 |
| 2025-06-02 | 982.45 |
| 2025-05-30 | 992.13 |
| 2025-05-29 | 1,000.04 |
| 2025-05-28 | 998.55 |
| 2025-05-27 | 983.64 |
| 2025-05-26 | 1,000.04 |
| 2025-05-23 | 1,013.46 |
| 2025-05-22 | 1,007.49 |
| 2025-05-21 | 1,010.47 |
| 2025-05-20 | 991.10 |
| 2025-05-19 | 970.23 |
| 2025-05-16 | 950.85 |
| 2025-05-15 | 944.89 |
| 2025-05-14 | 940.42 |
| 2025-05-13 | 906.13 |
| 2025-05-12 | 906.13 |
| 2025-05-09 | 827.13 |
| 2025-05-08 | 809.25 |
| 2025-05-07 | 818.19 |
| 2025-05-06 | 807.76 |
| 2025-05-02 | 807.76 |
| 2025-04-30 | 771.98 |
| 2025-04-29 | 770.49 |
| 2025-04-28 | 769.00 |
| 2025-04-25 | 755.59 |
| 2025-04-24 | 743.66 |
| 2025-04-23 | 745.15 |
| 2025-04-22 | 731.74 |
| 2025-04-17 | 739.19 |
| 2025-04-16 | 746.64 |
| 2025-04-15 | 767.51 |
| 2025-04-14 | 767.51 |
| 2025-04-11 | 736.21 |
| 2025-04-10 | 719.81 |
| 2025-04-09 | 670.62 |
| 2025-04-08 | 660.19 |
| 2025-04-07 | 642.30 |
| 2025-04-03 | 771.98 |
| 2025-04-02 | 837.57 |
| 2025-04-01 | 827.13 |
| 2025-03-31 | 812.23 |
| 2025-03-28 | 812.23 |
| 2025-03-27 | 809.25 |
| 2025-03-26 | 807.76 |
| 2025-03-25 | 833.10 |
| 2025-03-24 | 837.57 |
| 2025-03-21 | 792.85 |
| 2025-03-20 | 816.70 |
| 2025-03-19 | 795.83 |
| 2025-03-18 | 794.34 |
| 2025-03-17 | 795.83 |
| 2025-03-14 | 785.40 |
| 2025-03-13 | 780.93 |
| 2025-03-12 | 800.30 |
| 2025-03-11 | 797.32 |
| 2025-03-10 | 786.89 |
| 2025-03-07 | 769.00 |
| 2025-03-06 | 771.98 |
| 2025-03-05 | 766.02 |
| 2025-03-04 | 754.10 |
| 2025-03-03 | 749.62 |
| 2025-02-28 | 751.12 |
| 2025-02-27 | 774.96 |
| 2025-02-26 | 767.51 |
| 2025-02-25 | 758.57 |
| 2025-02-24 | 770.49 |
| 2025-02-21 | 812.23 |
| 2025-02-20 | 818.19 |
| 2025-02-19 | 833.10 |
| 2025-02-18 | 850.98 |
| 2025-02-17 | 845.02 |
| 2025-02-14 | 836.08 |
| 2025-02-13 | 809.25 |
| 2025-02-12 | 824.15 |
| 2025-02-11 | 813.72 |
| 2025-02-10 | 801.79 |
| 2025-02-07 | 809.25 |
| 2025-02-06 | 786.89 |
| 2025-02-05 | 774.96 |
| 2025-02-04 | 752.61 |
| 2025-02-03 | 743.66 |
| 2025-01-28 | 771.98 |
| 2025-01-27 | 779.44 |
| 2025-01-24 | 774.96 |
| 2025-01-23 | 776.45 |
| 2025-01-22 | 758.57 |
| 2025-01-21 | 763.04 |
| 2025-01-20 | 763.04 |
| 2025-01-17 | 773.47 |
| 2025-01-16 | 780.93 |
| 2025-01-15 | 786.89 |
| 2025-01-14 | 789.87 |
| 2025-01-13 | 780.93 |
| 2025-01-10 | 764.53 |
| 2025-01-09 | 766.02 |
| 2025-01-08 | 809.25 |
| 2025-01-07 | 813.72 |
| 2025-01-06 | 845.02 |
| 2025-01-03 | 852.47 |
| 2025-01-02 | 834.59 |
| 2024-12-31 | 853.96 |
| 2024-12-30 | 865.89 |
| 2024-12-27 | 849.49 |
| 2024-12-24 | 846.51 |
| 2024-12-23 | 812.23 |
| 2024-12-20 | 789.87 |
| 2024-12-19 | 813.72 |
| 2024-12-18 | 834.59 |
| 2024-12-17 | 831.61 |
| 2024-12-16 | 830.12 |
| 2024-12-13 | 809.25 |
| 2024-12-12 | 789.87 |
| 2024-12-11 | 771.98 |
| 2024-12-10 | 758.57 |
| 2024-12-09 | 767.51 |
| 2024-12-06 | 745.15 |
| 2024-12-05 | 742.17 |
| 2024-12-04 | 751.12 |
| 2024-12-03 | 752.61 |
| 2024-12-02 | 730.25 |
| 2024-11-29 | 710.87 |
| 2024-11-28 | 707.89 |
| 2024-11-27 | 724.28 |
| 2024-11-26 | 722.79 |
| 2024-11-25 | 758.57 |
| 2024-11-22 | 764.53 |
| 2024-11-21 | 792.85 |
| 2024-11-20 | 792.85 |
| 2024-11-19 | 785.40 |
| 2024-11-18 | 798.81 |
| 2024-11-15 | 780.93 |
| 2024-11-14 | 761.55 |
| 2024-11-13 | 770.49 |
| 2024-11-12 | 758.57 |
| 2024-11-11 | 789.87 |
| 2024-11-08 | 810.74 |
| 2024-11-07 | 810.74 |
| 2024-11-06 | 809.25 |
| 2024-11-05 | 842.04 |
| 2024-11-04 | 831.61 |
| 2024-11-01 | 828.62 |
| 2024-10-31 | 760.06 |
| 2024-10-30 | 745.15 |
| 2024-10-29 | 770.49 |
| 2024-10-28 | 774.96 |
| 2024-10-25 | 788.38 |
| 2024-10-24 | 789.87 |
| 2024-10-23 | 791.36 |
| 2024-10-22 | 792.85 |
| 2024-10-21 | 769.00 |
| 2024-10-18 | 771.98 |
| 2024-10-17 | 742.17 |
| 2024-10-16 | 760.06 |
| 2024-10-15 | 761.55 |
| 2024-10-14 | 785.40 |
| 2024-10-10 | 782.42 |
| 2024-10-09 | 745.15 |
| 2024-10-08 | 816.70 |
| 2024-10-07 | 807.08 |
| 2024-10-04 | 767.21 |
| 2024-10-03 | 835.56 |
| 2024-10-02 | 844.10 |
| 2024-09-30 | 828.44 |
| 2024-09-27 | 814.20 |
| 2024-09-26 | 789.99 |
| 2024-09-25 | 754.39 |
| 2024-09-24 | 747.27 |
| 2024-09-23 | 714.52 |
| 2024-09-20 | 700.28 |
| 2024-09-19 | 677.49 |
| 2024-09-17 | 646.17 |
| 2024-09-16 | 646.17 |
| 2024-09-13 | 630.50 |
| 2024-09-12 | 604.16 |
| 2024-09-11 | 583.51 |
| 2024-09-10 | 592.77 |
| 2024-09-09 | 596.33 |
| 2024-09-05 | 620.53 |
| 2024-09-04 | 643.32 |
| 2024-09-03 | 644.74 |
| 2024-09-02 | 664.68 |
| 2024-08-30 | 661.83 |
| 2024-08-29 | 656.13 |
| 2024-08-28 | 667.53 |
| 2024-08-27 | 676.07 |
| 2024-08-26 | 666.10 |
| 2024-08-23 | 646.17 |
| 2024-08-22 | 678.92 |
| 2024-08-21 | 657.56 |
| 2024-08-20 | 658.98 |
| 2024-08-19 | 670.37 |
| 2024-08-16 | 684.61 |
| 2024-08-15 | 663.25 |
| 2024-08-14 | 651.86 |
| 2024-08-13 | 668.95 |
| 2024-08-12 | 654.71 |
| 2024-08-09 | 640.47 |
| 2024-08-08 | 639.05 |
| 2024-08-07 | 668.95 |
| 2024-08-06 | 653.29 |
| 2024-08-05 | 661.83 |
| 2024-08-02 | 693.16 |
| 2024-08-01 | 710.25 |
| 2024-07-31 | 693.16 |
| 2024-07-30 | 666.10 |
| 2024-07-29 | 683.19 |
| 2024-07-26 | 664.68 |
| 2024-07-25 | 666.10 |
| 2024-07-24 | 670.37 |
| 2024-07-23 | 668.95 |
| 2024-07-22 | 668.95 |
| 2024-07-19 | 656.13 |
| 2024-07-18 | 677.49 |
| 2024-07-17 | 686.04 |
| 2024-07-16 | 700.28 |
| 2024-07-15 | 711.67 |
| 2024-07-12 | 718.79 |
| 2024-07-11 | 748.69 |
| 2024-07-10 | 775.75 |
| 2024-07-09 | 791.41 |
| 2024-07-08 | 781.44 |
| 2024-07-05 | 858.34 |
| 2024-07-04 | 888.24 |
| 2024-07-03 | 889.67 |
| 2024-07-02 | 916.72 |
| 2024-06-28 | 872.58 |
| 2024-06-27 | 851.22 |
| 2024-06-26 | 886.82 |
| 2024-06-25 | 895.36 |
| 2024-06-24 | 898.21 |
| 2024-06-21 | 903.91 |
| 2024-06-20 | 939.51 |
| 2024-06-19 | 898.21 |
| 2024-06-18 | 891.09 |
| 2024-06-17 | 839.83 |
| 2024-06-14 | 862.61 |
| 2024-06-13 | 835.56 |
| 2024-06-12 | 836.98 |
| 2024-06-11 | 832.71 |
| 2024-06-07 | 970.83 |
| 2024-06-06 | 939.51 |
| 2024-06-05 | 896.79 |
| 2024-06-04 | 902.48 |
| 2024-06-03 | 888.24 |
| 2024-05-31 | 829.86 |
| 2024-05-30 | 816.15 |
| 2024-05-29 | 855.25 |
| 2024-05-28 | 849.67 |
| 2024-05-27 | 820.34 |
| 2024-05-24 | 777.04 |
| 2024-05-23 | 771.46 |
| 2024-05-22 | 771.46 |
| 2024-05-21 | 778.44 |
| 2024-05-20 | 793.80 |
| 2024-05-17 | 785.42 |
| 2024-05-16 | 775.65 |
| 2024-05-14 | 777.04 |
| 2024-05-13 | 763.08 |
| 2024-05-10 | 716.99 |
| 2024-05-09 | 697.44 |
| 2024-05-08 | 645.77 |
| 2024-05-07 | 640.18 |
| 2024-05-06 | 627.61 |
| 2024-05-03 | 630.40 |
| 2024-05-02 | 613.65 |
| 2024-04-30 | 609.46 |
| 2024-04-29 | 565.46 |
| 2024-04-26 | 563.37 |
| 2024-04-25 | 557.08 |
| 2024-04-24 | 545.91 |
| 2024-04-23 | 538.23 |
| 2024-04-22 | 536.14 |
| 2024-04-19 | 521.47 |
| 2024-04-18 | 503.32 |
| 2024-04-17 | 503.32 |
| 2024-04-16 | 496.33 |
| 2024-04-15 | 506.81 |
| 2024-04-12 | 507.51 |
| 2024-04-11 | 511.70 |
| 2024-04-10 | 507.51 |
| 2024-04-09 | 503.32 |
| 2024-04-08 | 501.92 |
| 2024-04-05 | 493.54 |
| 2024-04-03 | 497.03 |
| 2024-04-02 | 489.35 |
| 2024-03-28 | 474.69 |
| 2024-03-27 | 465.61 |
| 2024-03-26 | 456.53 |
| 2024-03-25 | 459.32 |
| 2024-03-22 | 460.02 |
| 2024-03-21 | 480.27 |
| 2024-03-20 | 477.48 |
| 2024-03-19 | 472.59 |
| 2024-03-18 | 494.94 |
| 2024-03-15 | 495.64 |
| 2024-03-14 | 502.62 |
| 2024-03-13 | 489.35 |
| 2024-03-12 | 499.83 |
| 2024-03-11 | 505.41 |
| 2024-03-08 | 506.11 |
| 2024-03-07 | 490.05 |
| 2024-03-06 | 490.05 |
| 2024-03-05 | 492.14 |
| 2024-03-04 | 494.94 |
| 2024-03-01 | 490.05 |
| 2024-02-29 | 489.35 |
| 2024-02-28 | 489.35 |
| 2024-02-27 | 497.03 |
| 2024-02-26 | 504.71 |
| 2024-02-23 | 513.79 |
| 2024-02-22 | 514.49 |
| 2024-02-21 | 495.64 |
| 2024-02-20 | 486.56 |
| 2024-02-19 | 485.16 |
| 2024-02-16 | 481.67 |
| 2024-02-15 | 462.12 |
| 2024-02-14 | 454.44 |
| 2024-02-09 | 438.38 |
| 2024-02-08 | 476.78 |
| 2024-02-07 | 478.88 |
| 2024-02-06 | 480.97 |
| 2024-02-05 | 469.10 |
| 2024-02-02 | 469.10 |
| 2024-02-01 | 480.27 |
| 2024-01-31 | 473.29 |
| 2024-01-30 | 478.18 |
| 2024-01-29 | 489.35 |
| 2024-01-26 | 486.56 |
| 2024-01-25 | 485.16 |
| 2024-01-24 | 473.99 |
| 2024-01-23 | 453.74 |
| 2024-01-22 | 446.06 |
| 2024-01-19 | 448.15 |
| 2024-01-18 | 450.25 |
| 2024-01-17 | 443.96 |
| 2024-01-16 | 460.72 |
| 2024-01-15 | 467.01 |
| 2024-01-12 | 449.55 |
| 2024-01-11 | 432.79 |
| 2024-01-10 | 430.70 |
| 2024-01-09 | 460.02 |
| 2024-01-08 | 475.39 |
| 2024-01-05 | 477.48 |
| 2024-01-04 | 478.18 |
| 2024-01-03 | 455.14 |
| 2024-01-02 | 453.74 |
| 2023-12-29 | 448.15 |
| 2023-12-28 | 446.06 |
| 2023-12-27 | 446.06 |
| 2023-12-22 | 462.82 |
| 2023-12-21 | 454.44 |
| 2023-12-20 | 431.39 |
| 2023-12-19 | 432.79 |
| 2023-12-18 | 439.07 |
| 2023-12-15 | 401.37 |
| 2023-12-14 | 390.89 |
| 2023-12-13 | 386.01 |
| 2023-12-12 | 397.18 |
| 2023-12-11 | 388.10 |
| 2023-12-08 | 387.40 |
| 2023-12-07 | 383.21 |
| 2023-12-06 | 393.69 |
| 2023-12-05 | 397.18 |
| 2023-12-04 | 407.65 |
| 2023-12-01 | 404.86 |
| 2023-11-30 | 402.76 |
| 2023-11-29 | 391.59 |
| 2023-11-28 | 399.97 |
| 2023-11-27 | 401.37 |
| 2023-11-24 | 406.26 |
| 2023-11-23 | 410.45 |
| 2023-11-22 | 402.76 |
| 2023-11-21 | 413.24 |
| 2023-11-20 | 409.75 |
| 2023-11-17 | 404.51 |
| 2023-11-16 | 416.18 |
| 2023-11-15 | 417.48 |
| 2023-11-14 | 411.00 |
| 2023-11-13 | 403.86 |
| 2023-11-10 | 404.51 |
| 2023-11-09 | 401.92 |
| 2023-11-08 | 397.38 |
| 2023-11-07 | 396.08 |
| 2023-11-06 | 397.38 |
| 2023-11-03 | 421.37 |
| 2023-11-02 | 415.54 |
| 2023-11-01 | 409.05 |
| 2023-10-31 | 415.54 |
| 2023-10-30 | 416.18 |
| 2023-10-27 | 414.89 |
| 2023-10-26 | 403.21 |
| 2023-10-25 | 406.46 |
| 2023-10-24 | 391.54 |
| 2023-10-20 | 399.32 |
| 2023-10-19 | 398.03 |
| 2023-10-18 | 407.11 |
| 2023-10-17 | 398.67 |
| 2023-10-16 | 399.97 |
| 2023-10-13 | 396.73 |
| 2023-10-12 | 401.27 |
| 2023-10-11 | 389.60 |
| 2023-10-10 | 389.60 |
| 2023-10-09 | 409.05 |
| 2023-10-06 | 409.05 |
| 2023-10-05 | 394.78 |
| 2023-10-04 | 396.73 |
| 2023-10-03 | 401.92 |
| 2023-09-29 | 420.72 |
| 2023-09-28 | 416.18 |
| 2023-09-27 | 409.70 |
| 2023-09-26 | 423.32 |
| 2023-09-25 | 431.10 |
| 2023-09-22 | 431.10 |
| 2023-09-21 | 433.04 |
| 2023-09-20 | 438.88 |
| 2023-09-19 | 434.99 |
| 2023-09-18 | 427.21 |
| 2023-09-15 | 436.29 |
| 2023-09-14 | 432.40 |
| 2023-09-13 | 425.26 |
| 2023-09-12 | 423.32 |
| 2023-09-11 | 422.02 |
| 2023-09-07 | 421.37 |
| 2023-09-06 | 414.89 |
| 2023-09-05 | 423.32 |
| 2023-09-04 | 420.72 |
| 2023-08-31 | 422.02 |
| 2023-08-30 | 421.37 |
| 2023-08-29 | 399.32 |
| 2023-08-28 | 391.54 |
| 2023-08-25 | 385.06 |
| 2023-08-24 | 395.43 |
| 2023-08-23 | 383.76 |
| 2023-08-22 | 381.81 |
| 2023-08-21 | 375.98 |
| 2023-08-18 | 387.00 |
| 2023-08-17 | 388.30 |
| 2023-08-16 | 386.35 |
| 2023-08-15 | 399.32 |
| 2023-08-14 | 403.21 |
| 2023-08-11 | 411.64 |
| 2023-08-10 | 418.13 |
| 2023-08-09 | 415.54 |
| 2023-08-08 | 414.89 |
| 2023-08-07 | 417.48 |
| 2023-08-04 | 416.18 |
| 2023-08-03 | 419.43 |
| 2023-08-02 | 423.97 |
| 2023-08-01 | 425.91 |
| 2023-07-31 | 433.69 |
| 2023-07-28 | 432.40 |
| 2023-07-27 | 415.54 |
| 2023-07-26 | 416.83 |
| 2023-07-25 | 419.43 |
| 2023-07-24 | 419.43 |
| 2023-07-21 | 425.91 |
| 2023-07-20 | 424.61 |
| 2023-07-19 | 427.21 |
| 2023-07-18 | 416.83 |
| 2023-07-14 | 410.35 |
| 2023-07-13 | 405.81 |
| 2023-07-12 | 401.92 |
| 2023-07-11 | 403.21 |
| 2023-07-10 | 403.86 |
| 2023-07-07 | 406.46 |
| 2023-07-06 | 400.62 |
| 2023-07-05 | 405.16 |
| 2023-07-04 | 399.32 |
| 2023-07-03 | 379.87 |
| 2023-06-30 | 357.82 |
| 2023-06-29 | 351.98 |
| 2023-06-28 | 359.12 |
| 2023-06-27 | 365.60 |
| 2023-06-26 | 352.63 |
| 2023-06-23 | 345.50 |
| 2023-06-21 | 353.28 |
| 2023-06-20 | 361.06 |
| 2023-06-19 | 362.36 |
| 2023-06-16 | 365.60 |
| 2023-06-15 | 361.06 |
| 2023-06-14 | 358.47 |
| 2023-06-13 | 366.25 |
| 2023-06-12 | 364.31 |
| 2023-06-09 | 372.74 |
| 2023-06-08 | 381.81 |
| 2023-06-07 | 364.95 |
| 2023-06-06 | 360.42 |
| 2023-06-05 | 360.42 |
| 2023-06-02 | 359.77 |
| 2023-06-01 | 350.69 |
| 2023-05-31 | 347.45 |
| 2023-05-30 | 370.14 |
| 2023-05-29 | 369.62 |
| 2023-05-25 | 381.37 |
| 2023-05-24 | 388.85 |
| 2023-05-23 | 404.35 |
| 2023-05-22 | 405.95 |
| 2023-05-19 | 402.74 |
| 2023-05-18 | 397.40 |
| 2023-05-17 | 396.33 |
| 2023-05-16 | 410.22 |
| 2023-05-15 | 418.24 |
| 2023-05-12 | 417.70 |
| 2023-05-11 | 423.05 |
| 2023-05-10 | 416.63 |
| 2023-05-09 | 412.36 |
| 2023-05-08 | 404.88 |
| 2023-05-05 | 381.91 |
| 2023-05-04 | 384.04 |
| 2023-05-03 | 379.77 |
| 2023-05-02 | 384.58 |
| 2023-04-28 | 385.11 |
| 2023-04-27 | 387.78 |
| 2023-04-26 | 395.80 |
| 2023-04-25 | 399.54 |
| 2023-04-24 | 409.69 |
| 2023-04-21 | 410.22 |
| 2023-04-20 | 423.05 |
| 2023-04-19 | 421.98 |
| 2023-04-18 | 418.24 |
| 2023-04-17 | 411.29 |
| 2023-04-14 | 401.14 |
| 2023-04-13 | 390.46 |
| 2023-04-12 | 372.82 |
| 2023-04-11 | 367.48 |
| 2023-04-06 | 360.00 |
| 2023-04-04 | 355.19 |
| 2023-04-03 | 354.66 |
| 2023-03-31 | 371.76 |
| 2023-03-30 | 400.61 |
| 2023-03-29 | 385.11 |
| 2023-03-28 | 388.32 |
| 2023-03-27 | 383.51 |
| 2023-03-24 | 391.52 |
| 2023-03-23 | 394.19 |
| 2023-03-22 | 364.81 |
| 2023-03-21 | 371.22 |
| 2023-03-20 | 368.55 |
| 2023-03-17 | 376.56 |
| 2023-03-16 | 360.54 |
| 2023-03-15 | 372.29 |
| 2023-03-14 | 342.37 |
| 2023-03-13 | 357.33 |
| 2023-03-10 | 356.26 |
| 2023-03-09 | 366.41 |
| 2023-03-08 | 363.74 |
| 2023-03-07 | 368.55 |
| 2023-03-06 | 373.36 |
| 2023-03-03 | 376.56 |
| 2023-03-02 | 372.82 |
| 2023-03-01 | 354.13 |
| 2023-02-28 | 334.89 |
| 2023-02-27 | 341.30 |
| 2023-02-24 | 343.97 |
| 2023-02-23 | 347.18 |
| 2023-02-22 | 347.18 |
| 2023-02-21 | 345.58 |
| 2023-02-20 | 341.84 |
| 2023-02-17 | 343.97 |
| 2023-02-16 | 348.78 |
| 2023-02-15 | 344.51 |
| 2023-02-14 | 350.39 |
| 2023-02-13 | 353.59 |
| 2023-02-10 | 358.40 |
| 2023-02-09 | 362.14 |
| 2023-02-08 | 360.00 |
| 2023-02-07 | 348.78 |
| 2023-02-06 | 349.32 |
| 2023-02-03 | 353.06 |
| 2023-02-02 | 355.19 |
| 2023-02-01 | 360.00 |
| 2023-01-31 | 332.75 |
| 2023-01-30 | 319.93 |
| 2023-01-27 | 323.67 |
| 2023-01-26 | 325.27 |
| 2023-01-20 | 332.75 |
| 2023-01-19 | 324.74 |
| 2023-01-18 | 315.66 |
| 2023-01-17 | 320.47 |
| 2023-01-16 | 322.60 |
| 2023-01-13 | 324.74 |
| 2023-01-12 | 326.88 |
| 2023-01-11 | 323.67 |
| 2023-01-10 | 326.34 |
| 2023-01-09 | 329.01 |
| 2023-01-06 | 317.26 |
| 2023-01-05 | 317.80 |
| 2023-01-04 | 322.60 |
| 2023-01-03 | 324.21 |
| 2022-12-30 | 325.27 |
| 2022-12-29 | 322.07 |
| 2022-12-28 | 331.15 |
| 2022-12-23 | 335.43 |
| 2022-12-22 | 333.82 |
| 2022-12-21 | 329.01 |
| 2022-12-20 | 328.48 |
| 2022-12-19 | 324.74 |
| 2022-12-16 | 346.11 |
| 2022-12-15 | 324.74 |
| 2022-12-14 | 328.48 |
| 2022-12-13 | 337.03 |
| 2022-12-12 | 341.30 |
| 2022-12-09 | 343.97 |
| 2022-12-08 | 340.23 |
| 2022-12-07 | 333.29 |
| 2022-12-06 | 339.70 |
| 2022-12-05 | 347.18 |
| 2022-12-02 | 333.29 |
| 2022-12-01 | 335.43 |
| 2022-11-30 | 350.39 |
| 2022-11-29 | 325.27 |
| 2022-11-28 | 321.53 |
| 2022-11-25 | 321.53 |
| 2022-11-24 | 306.39 |
| 2022-11-23 | 308.87 |
| 2022-11-22 | 308.04 |
| 2022-11-21 | 286.94 |
| 2022-11-18 | 284.87 |
| 2022-11-17 | 296.04 |
| 2022-11-16 | 303.49 |
| 2022-11-15 | 306.80 |
| 2022-11-14 | 305.98 |
| 2022-11-11 | 301.84 |
| 2022-11-10 | 290.25 |
| 2022-11-09 | 291.08 |
| 2022-11-08 | 287.77 |
| 2022-11-07 | 286.52 |
| 2022-11-04 | 263.35 |
| 2022-11-03 | 248.04 |
| 2022-11-02 | 260.45 |
| 2022-11-01 | 265.01 |
| 2022-10-31 | 250.52 |
| 2022-10-28 | 263.76 |
| 2022-10-27 | 272.87 |
| 2022-10-26 | 273.70 |
| 2022-10-25 | 273.70 |
| 2022-10-24 | 262.94 |
| 2022-10-21 | 279.08 |
| 2022-10-20 | 267.49 |
| 2022-10-19 | 276.18 |
| 2022-10-18 | 276.18 |
| 2022-10-17 | 276.59 |
| 2022-10-14 | 277.83 |
| 2022-10-13 | 269.56 |
| 2022-10-12 | 274.11 |
| 2022-10-11 | 276.59 |
| 2022-10-10 | 270.39 |
| 2022-10-07 | 283.21 |
| 2022-10-06 | 289.01 |
| 2022-10-05 | 294.80 |
| 2022-10-03 | 279.90 |
| 2022-09-30 | 281.14 |
| 2022-09-29 | 267.07 |
| 2022-09-28 | 270.39 |
| 2022-09-27 | 275.35 |
| 2022-09-26 | 268.73 |
| 2022-09-23 | 279.49 |
| 2022-09-22 | 295.63 |
| 2022-09-21 | 305.98 |
| 2022-09-20 | 301.84 |
| 2022-09-19 | 294.80 |
| 2022-09-16 | 309.70 |
| 2022-09-15 | 320.46 |
| 2022-09-14 | 329.56 |
| 2022-09-13 | 326.25 |
| 2022-09-09 | 322.11 |
| 2022-09-08 | 317.98 |
| 2022-09-07 | 326.25 |
| 2022-09-06 | 331.22 |
| 2022-09-05 | 335.36 |
| 2022-09-02 | 340.32 |
| 2022-09-01 | 359.36 |
| 2022-08-31 | 387.50 |
| 2022-08-30 | 394.95 |
| 2022-08-29 | 365.15 |
| 2022-08-26 | 375.09 |
| 2022-08-25 | 381.71 |
| 2022-08-24 | 365.15 |
| 2022-08-23 | 377.57 |
| 2022-08-22 | 383.36 |
| 2022-08-19 | 380.05 |
| 2022-08-18 | 362.67 |
| 2022-08-17 | 370.95 |
| 2022-08-16 | 365.98 |
| 2022-08-15 | 366.81 |
| 2022-08-12 | 386.67 |
| 2022-08-11 | 388.33 |
| 2022-08-10 | 380.05 |
| 2022-08-09 | 382.54 |
| 2022-08-08 | 383.36 |
| 2022-08-05 | 368.46 |
| 2022-08-04 | 356.05 |
| 2022-08-03 | 355.22 |
| 2022-08-02 | 350.26 |
| 2022-08-01 | 373.43 |
| 2022-07-29 | 385.85 |
| 2022-07-28 | 380.05 |
| 2022-07-27 | 379.22 |
| 2022-07-26 | 375.91 |
| 2022-07-25 | 371.78 |
| 2022-07-22 | 400.74 |
| 2022-07-21 | 386.67 |
| 2022-07-20 | 397.43 |
| 2022-07-19 | 399.09 |
| 2022-07-18 | 386.67 |
| 2022-07-15 | 366.81 |
| 2022-07-14 | 376.74 |
| 2022-07-13 | 374.26 |
| 2022-07-12 | 365.98 |
| 2022-07-11 | 377.57 |
| 2022-07-08 | 379.22 |
| 2022-07-07 | 372.60 |
| 2022-07-06 | 349.43 |
| 2022-07-05 | 357.71 |
| 2022-07-04 | 352.74 |
| 2022-06-30 | 353.57 |
| 2022-06-29 | 365.98 |
| 2022-06-28 | 381.71 |
| 2022-06-27 | 367.64 |
| 2022-06-24 | 350.26 |
| 2022-06-23 | 346.95 |
| 2022-06-22 | 362.67 |
| 2022-06-21 | 385.02 |
| 2022-06-20 | 376.67 |
| 2022-06-17 | 373.63 |
| 2022-06-16 | 379.71 |
| 2022-06-15 | 400.23 |
| 2022-06-14 | 375.15 |
| 2022-06-13 | 384.27 |
| 2022-06-10 | 395.67 |
| 2022-06-09 | 402.51 |
| 2022-06-08 | 444.33 |
| 2022-06-07 | 448.89 |
| 2022-06-06 | 428.36 |
| 2022-06-02 | 431.40 |
| 2022-06-01 | 434.44 |
| 2022-05-31 | 428.36 |
| 2022-05-30 | 420.00 |
| 2022-05-27 | 420.76 |
| 2022-05-26 | 414.68 |
| 2022-05-25 | 411.64 |
| 2022-05-24 | 408.60 |
| 2022-05-23 | 416.96 |
| 2022-05-20 | 397.95 |
| 2022-05-19 | 370.58 |
| 2022-05-18 | 380.47 |
| 2022-05-17 | 373.63 |
| 2022-05-16 | 359.18 |
| 2022-05-13 | 362.98 |
| 2022-05-12 | 345.50 |
| 2022-05-11 | 366.02 |
| 2022-05-10 | 372.11 |
| 2022-05-06 | 370.58 |
| 2022-05-05 | 389.59 |
| 2022-05-04 | 389.59 |
| 2022-05-03 | 390.35 |
| 2022-04-29 | 373.63 |
| 2022-04-28 | 370.58 |
| 2022-04-27 | 367.54 |
| 2022-04-26 | 343.98 |
| 2022-04-25 | 341.70 |
| 2022-04-22 | 380.47 |
| 2022-04-21 | 379.71 |
| 2022-04-20 | 394.91 |
| 2022-04-19 | 396.43 |
| 2022-04-14 | 392.63 |
| 2022-04-13 | 385.79 |
| 2022-04-12 | 381.99 |
| 2022-04-11 | 375.91 |
| 2022-04-08 | 391.87 |
| 2022-04-07 | 391.11 |
| 2022-04-06 | 416.20 |
| 2022-04-04 | 459.53 |
| 2022-04-01 | 470.18 |
| 2022-03-31 | 419.24 |
| 2022-03-30 | 432.16 |
| 2022-03-29 | 437.49 |
| 2022-03-28 | 421.52 |
| 2022-03-25 | 433.68 |
| 2022-03-24 | 463.33 |
| 2022-03-23 | 472.46 |
| 2022-03-22 | 483.10 |
| 2022-03-21 | 465.61 |
| 2022-03-18 | 470.94 |
| 2022-03-17 | 454.21 |
| 2022-03-16 | 433.68 |
| 2022-03-15 | 372.11 |
| 2022-03-14 | 422.28 |
| 2022-03-11 | 473.98 |
| 2022-03-10 | 459.53 |
| 2022-03-09 | 461.05 |
| 2022-03-08 | 470.18 |
| 2022-03-07 | 522.63 |
| 2022-03-04 | 550.76 |
| 2022-03-03 | 550.00 |
| 2022-03-02 | 505.15 |
| 2022-03-01 | 506.67 |
| 2022-02-28 | 496.78 |
| 2022-02-25 | 459.53 |
| 2022-02-24 | 461.81 |
| 2022-02-23 | 466.37 |
| 2022-02-22 | 458.77 |
| 2022-02-21 | 484.62 |
| 2022-02-18 | 490.70 |
| 2022-02-17 | 487.66 |
| 2022-02-16 | 476.26 |
| 2022-02-15 | 467.13 |
| 2022-02-14 | 471.70 |
| 2022-02-11 | 492.22 |
| 2022-02-10 | 474.74 |
| 2022-02-09 | 471.70 |
| 2022-02-08 | 475.50 |
| 2022-02-07 | 439.77 |
| 2022-02-04 | 438.25 |
| 2022-01-31 | 432.92 |
| 2022-01-28 | 423.04 |
| 2022-01-27 | 431.40 |
| 2022-01-26 | 424.56 |
| 2022-01-25 | 417.72 |
| 2022-01-24 | 432.16 |
| 2022-01-21 | 439.01 |
| 2022-01-20 | 463.33 |
| 2022-01-19 | 473.22 |
| 2022-01-18 | 485.38 |
| 2022-01-17 | 480.06 |
| 2022-01-14 | 505.15 |
| 2022-01-13 | 490.70 |
| 2022-01-12 | 476.26 |
| 2022-01-11 | 463.33 |
| 2022-01-10 | 464.85 |
| 2022-01-07 | 467.13 |
| 2022-01-06 | 471.70 |
| 2022-01-05 | 485.38 |
| 2022-01-04 | 508.19 |
| 2022-01-03 | 511.23 |
| 2021-12-31 | 474.74 |
| 2021-12-30 | 473.22 |
| 2021-12-29 | 472.46 |
| 2021-12-28 | 484.62 |
| 2021-12-24 | 463.33 |
| 2021-12-23 | 473.22 |
| 2021-12-22 | 443.57 |
| 2021-12-21 | 470.18 |
| 2021-12-20 | 464.09 |
| 2021-12-17 | 458.01 |
| 2021-12-16 | 462.57 |
| 2021-12-15 | 448.13 |
| 2021-12-14 | 436.73 |
| 2021-12-13 | 466.37 |
| 2021-12-10 | 477.78 |
| 2021-12-09 | 464.85 |
| 2021-12-08 | 463.33 |
| 2021-12-07 | 445.09 |
| 2021-12-06 | 431.40 |
| 2021-12-03 | 416.20 |
| 2021-12-02 | 404.80 |
| 2021-12-01 | 398.71 |
| 2021-11-30 | 407.08 |
| 2021-11-29 | 389.59 |
| 2021-11-26 | 343.98 |
| 2021-11-25 | 359.94 |
| 2021-11-24 | 343.22 |
| 2021-11-23 | 344.74 |
| 2021-11-22 | 349.30 |
| 2021-11-19 | 335.61 |
| 2021-11-18 | 337.89 |
| 2021-11-17 | 343.98 |
| 2021-11-16 | 343.22 |
| 2021-11-15 | 321.93 |
| 2021-11-12 | 334.85 |
| 2021-11-11 | 340.18 |
| 2021-11-10 | 335.61 |
| 2021-11-09 | 337.89 |
| 2021-11-08 | 337.89 |
| 2021-11-05 | 331.81 |
| 2021-11-04 | 359.18 |
| 2021-11-03 | 350.82 |
| 2021-11-02 | 332.57 |
| 2021-11-01 | 329.53 |
| 2021-10-29 | 359.18 |
| 2021-10-28 | 340.18 |
| 2021-10-27 | 344.74 |
| 2021-10-26 | 349.30 |
| 2021-10-25 | 350.82 |
| 2021-10-22 | 330.29 |
| 2021-10-21 | 327.25 |
| 2021-10-20 | 318.13 |
| 2021-10-19 | 331.81 |
| 2021-10-18 | 302.16 |
| 2021-10-15 | 275.94 |
| 2021-10-12 | 317.37 |
| 2021-10-11 | 324.21 |
| 2021-10-08 | 334.85 |
| 2021-10-07 | 333.33 |
| 2021-10-06 | 324.97 |
| 2021-10-05 | 329.53 |
| 2021-10-04 | 316.61 |
| 2021-09-30 | 353.86 |
| 2021-09-29 | 344.74 |
| 2021-09-28 | 359.18 |
| 2021-09-27 | 359.18 |
| 2021-09-24 | 435.96 |
| 2021-09-23 | 429.12 |
| 2021-09-21 | 416.96 |
| 2021-09-20 | 416.20 |
| 2021-09-17 | 438.25 |
| 2021-09-16 | 428.36 |
| 2021-09-15 | 443.57 |
| 2021-09-14 | 463.33 |
| 2021-09-13 | 494.50 |
| 2021-09-10 | 492.22 |
| 2021-09-09 | 453.45 |
| 2021-09-08 | 473.98 |
| 2021-09-07 | 463.33 |
| 2021-09-06 | 438.25 |
| 2021-09-03 | 435.96 |
| 2021-09-02 | 420.00 |
| 2021-09-01 | 436.73 |
| 2021-08-31 | 458.77 |
| 2021-08-30 | 477.02 |
| 2021-08-27 | 451.17 |
| 2021-08-26 | 444.33 |
| 2021-08-25 | 449.65 |
| 2021-08-24 | 439.77 |
| 2021-08-23 | 447.37 |
| 2021-08-20 | 401.75 |
| 2021-08-19 | 429.88 |
| 2021-08-18 | 432.92 |
| 2021-08-17 | 420.00 |
| 2021-08-16 | 427.60 |
| 2021-08-13 | 467.89 |
| 2021-08-12 | 470.18 |
| 2021-08-11 | 428.36 |
| 2021-08-10 | 420.76 |
| 2021-08-09 | 405.56 |
| 2021-08-06 | 412.40 |
| 2021-08-05 | 388.83 |
| 2021-08-04 | 400.23 |
| 2021-08-03 | 403.27 |
| 2021-08-02 | 387.31 |
| 2021-07-30 | 344.74 |
| 2021-07-29 | 357.66 |
| 2021-07-28 | 362.98 |
| 2021-07-27 | 334.09 |
| 2021-07-26 | 374.39 |
| 2021-07-23 | 378.19 |
| 2021-07-22 | 413.92 |
| 2021-07-21 | 398.71 |
| 2021-07-20 | 409.36 |
| 2021-07-19 | 432.92 |
| 2021-07-16 | 428.36 |
| 2021-07-15 | 419.24 |
| 2021-07-14 | 425.32 |
| 2021-07-13 | 463.33 |
| 2021-07-12 | 450.41 |
| 2021-07-09 | 451.17 |
| 2021-07-08 | 517.31 |
| 2021-07-07 | 563.68 |
| 2021-07-06 | 504.39 |
| 2021-07-05 | 470.18 |
| 2021-07-02 | 486.26 |
| 2021-06-30 | 471.93 |
| 2021-06-29 | 449.12 |
| 2021-06-28 | 473.68 |
| 2021-06-25 | 470.18 |
| 2021-06-24 | 440.35 |
| 2021-06-23 | 451.46 |
| 2021-06-22 | 474.85 |
| 2021-06-21 | 470.76 |
| 2021-06-18 | 492.11 |
| 2021-06-17 | 484.80 |
| 2021-06-16 | 450.88 |
| 2021-06-15 | 483.63 |
| 2021-06-11 | 460.23 |
| 2021-06-10 | 461.40 |
| 2021-06-09 | 402.92 |
| 2021-06-08 | 398.25 |
| 2021-06-07 | 387.72 |
| 2021-06-04 | 366.67 |
| 2021-06-03 | 350.88 |
| 2021-06-02 | 359.06 |
| 2021-06-01 | 374.85 |
| 2021-05-31 | 377.78 |
| 2021-05-28 | 374.27 |
| 2021-05-27 | 354.39 |
| 2021-05-26 | 338.60 |
| 2021-05-25 | 367.84 |
| 2021-05-24 | 384.80 |
| 2021-05-21 | 402.92 |
| 2021-05-20 | 379.53 |
| 2021-05-18 | 422.81 |
| 2021-05-17 | 400.00 |
| 2021-05-14 | 371.93 |
| 2021-05-13 | 357.89 |
| 2021-05-12 | 364.33 |
| 2021-05-11 | 372.51 |
| 2021-05-10 | 420.47 |
| 2021-05-07 | 383.04 |
| 2021-05-06 | 400.00 |
| 2021-05-05 | 402.92 |
| 2021-05-04 | 379.53 |
| 2021-05-03 | 350.29 |
| 2021-04-30 | 306.43 |
| 2021-04-29 | 323.98 |
| 2021-04-28 | 309.36 |
| 2021-04-27 | 328.07 |
| 2021-04-26 | 297.66 |
| 2021-04-23 | 291.81 |
| 2021-04-22 | 287.13 |
| 2021-04-21 | 254.97 |
| 2021-04-20 | 254.97 |
| 2021-04-19 | 254.97 |
| 2021-04-16 | 253.22 |
| 2021-04-15 | 235.09 |
| 2021-04-14 | 232.16 |
| 2021-04-13 | 233.33 |
| 2021-04-12 | 250.88 |
| 2021-04-09 | 267.25 |
| 2021-04-08 | 261.99 |
| 2021-04-07 | 299.42 |
| 2021-04-01 | 209.36 |
| 2021-03-31 | 192.40 |
| 2021-03-30 | 175.73 |
| 2021-03-29 | 171.93 |
| 2021-03-26 | 176.32 |
| 2021-03-25 | 158.19 |
| 2021-03-24 | 148.25 |
| 2021-03-23 | 172.51 |
| 2021-03-22 | 190.06 |
| 2021-03-19 | 192.98 |
| 2021-03-18 | 201.17 |
| 2021-03-17 | 185.67 |
| 2021-03-16 | 158.77 |
| 2021-03-15 | 139.18 |
| 2021-03-12 | 136.55 |
| 2021-03-11 | 137.72 |
| 2021-03-10 | 113.45 |
| 2021-03-09 | 110.82 |
| 2021-03-08 | 106.43 |
| 2021-03-05 | 141.52 |
| 2021-03-04 | 143.86 |
| 2021-03-03 | 155.56 |
| 2021-03-02 | 142.11 |
| 2021-03-01 | 170.18 |
| 2021-02-26 | 152.05 |
| 2021-02-25 | 176.61 |
| 2021-02-24 | 157.60 |
| 2021-02-23 | 166.08 |
| 2021-02-22 | 176.61 |
| 2021-02-19 | 163.74 |
| 2021-02-18 | 158.19 |
| 2021-02-17 | 152.63 |
| 2021-02-16 | 152.92 |
| 2021-02-11 | 124.27 |
| 2021-02-10 | 127.19 |
| 2021-02-09 | 117.54 |
| 2021-02-08 | 119.01 |
| 2021-02-05 | 119.30 |
| 2021-02-04 | 109.36 |
| 2021-02-03 | 133.04 |
| 2021-02-02 | 131.29 |
| 2021-02-01 | 135.38 |
| 2021-01-29 | 129.53 |
| 2021-01-28 | 142.69 |
| 2021-01-27 | 164.04 |
| 2021-01-26 | 169.59 |
| 2021-01-25 | 191.81 |
| 2021-01-22 | 204.09 |
| 2021-01-21 | 197.08 |
| 2021-01-20 | 190.35 |
| 2021-01-19 | 189.47 |
| 2021-01-18 | 218.71 |
| 2021-01-15 | 196.49 |
| 2021-01-14 | 198.83 |
| 2021-01-13 | 226.90 |
| 2021-01-12 | 202.34 |
| 2021-01-11 | 202.92 |
| 2021-01-08 | 217.54 |
| 2021-01-07 | 205.85 |
| 2021-01-06 | 209.94 |
| 2021-01-05 | 204.09 |
| 2021-01-04 | 196.49 |
| 2020-12-31 | 171.93 |
| 2020-12-30 | 159.94 |
| 2020-12-29 | 167.25 |
| 2020-12-28 | 167.54 |
| 2020-12-24 | 141.23 |
| 2020-12-23 | 139.18 |
| 2020-12-22 | 123.98 |
| 2020-12-21 | 143.57 |
| 2020-12-18 | 136.55 |
| 2020-12-17 | 133.92 |
| 2020-12-16 | 122.51 |
| 2020-12-15 | 118.13 |
| 2020-12-14 | 97.95 |
| 2020-12-11 | 101.17 |
| 2020-12-10 | 110.23 |
| 2020-12-09 | 105.26 |
| 2020-12-08 | 109.65 |
| 2020-12-07 | 107.31 |
| 2020-12-04 | 118.42 |
| 2020-12-03 | 111.11 |
| 2020-12-02 | 112.28 |
| 2020-12-01 | 118.42 |
| 2020-11-30 | 111.99 |
| 2020-11-27 | 117.25 |
| 2020-11-26 | 127.19 |
| 2020-11-25 | 126.02 |
| 2020-11-24 | 133.04 |
| 2020-11-23 | 132.75 |
| 2020-11-20 | 119.30 |
| 2020-11-19 | 103.22 |
| 2020-11-18 | 102.34 |
| 2020-11-17 | 98.54 |
| 2020-11-16 | 84.80 |
| 2020-11-13 | 81.87 |
| 2020-11-12 | 74.27 |
| 2020-11-11 | 64.91 |
| 2020-11-10 | 86.55 |
| 2020-11-09 | 86.55 |
| 2020-11-06 | 71.05 |
| 2020-11-05 | 71.05 |
| 2020-11-04 | 55.85 |
| 2020-11-03 | 55.85 |
| 2020-11-02 | 41.81 |
| 2020-10-30 | 44.74 |
| 2020-10-29 | 42.11 |
| 2020-10-28 | 40.35 |
| 2020-10-27 | 37.43 |
| 2020-10-23 | 35.67 |
| 2020-10-22 | 25.73 |
| 2020-10-21 | 25.15 |
| 2020-10-20 | 24.85 |
| 2020-10-19 | 25.44 |
| 2020-10-16 | 30.12 |
| 2020-10-15 | 26.90 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 21.64 |
| 2020-10-09 | 22.22 |
| 2020-10-08 | 24.85 |
| 2020-10-07 | 20.76 |
| 2020-10-06 | 19.30 |
| 2020-10-05 | 18.42 |
| 2020-09-30 | 10.82 |
| 2020-09-29 | 9.94 |
| 2020-09-28 | 6.73 |
| 2020-09-25 | 4.09 |
| 2020-09-24 | 4.09 |
| 2020-09-23 | 7.89 |
| 2020-09-22 | 4.09 |
| 2020-09-21 | 6.43 |
| 2020-09-18 | 10.82 |
| 2020-09-17 | 9.06 |
| 2020-09-16 | 10.82 |
| 2020-09-15 | 8.19 |
| 2020-09-14 | 4.97 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 28.95 |
| 2020-09-09 | 29.53 |
| 2020-09-08 | 22.81 |
| 2020-09-07 | 25.15 |
| 2020-09-04 | 14.91 |
| 2020-09-03 | 17.25 |
| 2020-09-02 | 13.74 |
| 2020-09-01 | 14.91 |
| 2020-08-31 | 13.74 |
| 2020-08-28 | 13.74 |
| 2020-08-27 | 12.28 |
| 2020-08-26 | 13.16 |
| 2020-08-25 | 12.87 |
| 2020-08-24 | 9.94 |
| 2020-08-21 | 13.45 |
| 2020-08-20 | 10.53 |
| 2020-08-19 | 16.96 |
| 2020-08-18 | 10.82 |
| 2020-08-17 | 14.04 |
| 2020-08-14 | 12.87 |
| 2020-08-13 | 9.06 |
| 2020-08-12 | 11.40 |
| 2020-08-11 | 8.19 |
| 2020-08-10 | 3.51 |
| 2020-08-07 | -4.09 |
| 2020-08-06 | -4.97 |
| 2020-08-05 | -6.73 |
| 2020-08-04 | -6.14 |
| 2020-08-03 | -5.56 |
| 2020-07-31 | -14.62 |
| 2020-07-30 | -16.96 |
| 2020-07-29 | -18.13 |
| 2020-07-28 | -23.10 |
| 2020-07-27 | -21.93 |
| 2020-07-24 | -21.05 |
| 2020-07-23 | -20.76 |
| 2020-07-22 | -17.54 |
| 2020-07-21 | -16.08 |
| 2020-07-20 | -16.08 |
| 2020-07-17 | -22.22 |
| 2020-07-16 | -23.10 |
| 2020-07-15 | -18.71 |
| 2020-07-14 | -20.18 |
| 2020-07-13 | -17.84 |
| 2020-07-10 | -22.22 |
| 2020-07-09 | -15.79 |
| 2020-07-08 | -14.62 |
| 2020-07-07 | -21.05 |
| 2020-07-06 | -16.96 |
| 2020-07-03 | -25.73 |
| 2020-07-02 | -31.58 |
| 2020-06-30 | -34.80 |
| 2020-06-29 | -35.67 |
| 2020-06-26 | -34.50 |
| 2020-06-24 | -33.04 |
| 2020-06-23 | -34.80 |
| 2020-06-22 | -33.33 |
| 2020-06-19 | -31.29 |
| 2020-06-18 | -31.87 |
| 2020-06-17 | -33.92 |
| 2020-06-16 | -34.50 |
| 2020-06-15 | -33.92 |
| 2020-06-12 | -38.60 |
| 2020-06-11 | -36.55 |
| 2020-06-10 | -34.80 |
| 2020-06-09 | -33.92 |
| 2020-06-08 | -33.63 |
| 2020-06-05 | -35.38 |
| 2020-06-04 | -36.26 |
| 2020-06-03 | -37.72 |
| 2020-06-02 | -38.30 |
| 2020-06-01 | -39.47 |
| 2020-05-29 | -42.69 |
| 2020-05-28 | -43.57 |
| 2020-05-27 | -42.98 |
| 2020-05-26 | -43.27 |
| 2020-05-25 | -43.27 |
| 2020-05-22 | -42.69 |
| 2020-05-21 | -39.18 |
| 2020-05-20 | -39.18 |
| 2020-05-19 | -39.47 |
| 2020-05-18 | -40.64 |
| 2020-05-15 | -39.77 |
| 2020-05-14 | -39.18 |
| 2020-05-13 | -38.60 |
| 2020-05-12 | -36.84 |
| 2020-05-11 | -36.84 |
| 2020-05-08 | -37.72 |
| 2020-05-07 | -39.18 |
| 2020-05-06 | -38.60 |
| 2020-05-05 | -38.89 |
| 2020-05-04 | -37.72 |
| 2020-04-29 | -34.50 |
| 2020-04-28 | -35.09 |
| 2020-04-27 | -39.18 |
| 2020-04-24 | -39.77 |
| 2020-04-23 | -38.89 |
| 2020-04-22 | -38.89 |
| 2020-04-21 | -38.89 |
| 2020-04-20 | -37.13 |
| 2020-04-17 | -38.01 |
| 2020-04-16 | -39.77 |
| 2020-04-15 | -37.13 |
| 2020-04-14 | -36.26 |
| 2020-04-09 | -35.09 |
| 2020-04-08 | -34.21 |
| 2020-04-07 | -36.26 |
| 2020-04-06 | -38.30 |
| 2020-04-03 | -38.30 |
| 2020-04-02 | -37.13 |
| 2020-04-01 | -38.60 |
| 2020-03-31 | -37.43 |
| 2020-03-30 | -40.35 |
| 2020-03-27 | -39.18 |
| 2020-03-26 | -38.60 |
| 2020-03-25 | -39.18 |
| 2020-03-24 | -39.18 |
| 2020-03-23 | -40.64 |
| 2020-03-20 | -37.43 |
| 2020-03-19 | -38.60 |
| 2020-03-18 | -35.09 |
| 2020-03-17 | -34.50 |
| 2020-03-16 | -33.04 |
| 2020-03-13 | -30.41 |
| 2020-03-12 | -28.07 |
| 2020-03-11 | -24.85 |
| 2020-03-10 | -26.32 |
| 2020-03-09 | -26.61 |
| 2020-03-06 | -23.98 |
| 2020-03-05 | -21.64 |
| 2020-03-04 | -24.56 |
| 2020-03-03 | -23.98 |
| 2020-03-02 | -23.39 |
| 2020-02-28 | -23.98 |
| 2020-02-27 | -21.05 |
| 2020-02-26 | -21.35 |
| 2020-02-25 | -20.76 |
| 2020-02-24 | -19.88 |
| 2020-02-21 | -17.25 |
| 2020-02-20 | -15.50 |
| 2020-02-19 | -16.37 |
| 2020-02-18 | -16.08 |
| 2020-02-17 | -16.37 |
| 2020-02-14 | -18.71 |
| 2020-02-13 | -18.13 |
| 2020-02-12 | -17.25 |
| 2020-02-11 | -16.37 |
| 2020-02-10 | -18.71 |
| 2020-02-07 | -18.13 |
| 2020-02-06 | -16.08 |
| 2020-02-05 | -18.42 |
| 2020-02-04 | -18.13 |
| 2020-02-03 | -20.18 |
| 2020-01-31 | -18.13 |
| 2020-01-30 | -18.42 |
| 2020-01-29 | -17.25 |
| 2020-01-24 | -10.23 |
| 2020-01-23 | -11.70 |
| 2020-01-22 | -10.82 |
| 2020-01-21 | -11.99 |
| 2020-01-20 | -7.89 |
| 2020-01-17 | -7.02 |
| 2020-01-16 | -5.56 |
| 2020-01-15 | -4.39 |
| 2020-01-14 | -2.92 |
| 2020-01-13 | -4.39 |
| 2020-01-10 | -4.68 |
| 2020-01-09 | -3.22 |
| 2020-01-08 | -7.02 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -4.68 |
| 2020-01-03 | -4.39 |
| 2020-01-02 | 0.88 |
| 2019-12-31 | -7.60 |
| 2019-12-30 | -7.60 |
| 2019-12-27 | -7.89 |
| 2019-12-24 | -10.23 |
| 2019-12-23 | -9.36 |
| 2019-12-20 | -7.60 |
| 2019-12-19 | -7.60 |
| 2019-12-18 | -7.60 |
| 2019-12-17 | -6.73 |
| 2019-12-16 | -9.94 |
| 2019-12-13 | -9.36 |
| 2019-12-12 | -14.62 |
| 2019-12-11 | -14.91 |
| 2019-12-10 | -16.67 |
| 2019-12-09 | -16.37 |
| 2019-12-06 | -16.37 |
| 2019-12-05 | -15.50 |
| 2019-12-04 | -16.96 |
| 2019-12-03 | -16.08 |
| 2019-12-02 | -15.79 |
| 2019-11-29 | -15.50 |
| 2019-11-28 | -14.33 |
| 2019-11-27 | -14.04 |
| 2019-11-26 | -14.91 |
| 2019-11-25 | -14.04 |
| 2019-11-22 | -16.37 |
| 2019-11-21 | -16.08 |
| 2019-11-20 | -14.33 |
| 2019-11-19 | -13.16 |
| 2019-11-18 | -12.87 |
| 2019-11-15 | -15.20 |
| 2019-11-14 | -14.62 |
| 2019-11-13 | -12.87 |
| 2019-11-12 | -11.70 |
| 2019-11-11 | -11.40 |
| 2019-11-08 | -7.60 |
| 2019-11-07 | -9.36 |
| 2019-11-06 | -9.94 |
| 2019-11-05 | -9.36 |
| 2019-11-04 | -10.82 |
| 2019-11-01 | -12.87 |
| 2019-10-31 | -14.04 |
| 2019-10-30 | -13.74 |
| 2019-10-29 | -12.87 |
| 2019-10-28 | -13.45 |
| 2019-10-25 | -13.74 |
| 2019-10-24 | -12.87 |
| 2019-10-23 | -13.74 |
| 2019-10-22 | -14.91 |
| 2019-10-21 | -14.62 |
| 2019-10-18 | -14.91 |
| 2019-10-17 | -14.62 |
| 2019-10-16 | -12.28 |
| 2019-10-15 | -12.28 |
| 2019-10-14 | -12.28 |
| 2019-10-11 | -14.04 |
| 2019-10-10 | -15.79 |
| 2019-10-09 | -19.30 |
| 2019-10-08 | -19.01 |
| 2019-10-04 | -19.59 |
| 2019-10-03 | -19.88 |
| 2019-10-02 | -19.59 |
| 2019-09-30 | -18.42 |
| 2019-09-27 | -17.84 |
| 2019-09-26 | -18.42 |
| 2019-09-25 | -18.13 |
| 2019-09-24 | -16.37 |
| 2019-09-23 | -15.79 |
| 2019-09-20 | -14.33 |
| 2019-09-19 | -14.04 |
| 2019-09-18 | -11.70 |
| 2019-09-17 | -11.99 |
| 2019-09-16 | -10.53 |
| 2019-09-13 | -9.36 |
| 2019-09-12 | -9.94 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -14.62 |
| 2019-09-09 | -14.91 |
| 2019-09-06 | -14.62 |
| 2019-09-05 | -15.50 |
| 2019-09-04 | -17.54 |
| 2019-09-03 | -20.18 |
| 2019-09-02 | -18.13 |
| 2019-08-30 | -18.13 |
| 2019-08-29 | -18.71 |
| 2019-08-28 | -19.88 |
| 2019-08-27 | -19.01 |
| 2019-08-26 | -20.76 |
| 2019-08-23 | -17.84 |
| 2019-08-22 | -19.01 |
| 2019-08-21 | -19.59 |
| 2019-08-20 | -19.30 |
| 2019-08-19 | -18.42 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -22.51 |
| 2019-08-14 | -21.64 |
| 2019-08-13 | -22.22 |
| 2019-08-12 | -19.88 |
| 2019-08-09 | -19.88 |
| 2019-08-08 | -16.96 |
| 2019-08-07 | -20.47 |
| 2019-08-06 | -21.35 |
| 2019-08-05 | -21.05 |
| 2019-08-02 | -19.59 |
| 2019-08-01 | -16.37 |
| 2019-07-31 | -14.04 |
| 2019-07-30 | -14.91 |
| 2019-07-29 | -14.04 |
| 2019-07-26 | -12.87 |
| 2019-07-25 | -10.53 |
| 2019-07-24 | -10.53 |
| 2019-07-23 | -10.23 |
| 2019-07-22 | -10.23 |
| 2019-07-19 | -8.19 |
| 2019-07-18 | -11.40 |
| 2019-07-17 | -10.23 |
| 2019-07-16 | -9.65 |
| 2019-07-15 | -11.70 |
| 2019-07-12 | -12.28 |
| 2019-07-11 | -10.82 |
| 2019-07-10 | -11.11 |
| 2019-07-09 | -11.40 |
| 2019-07-08 | -10.23 |
| 2019-07-05 | -8.48 |
| 2019-07-04 | -7.89 |
| 2019-07-03 | -9.94 |
| 2019-07-02 | -9.06 |
| 2019-06-28 | -10.82 |
| 2019-06-27 | -10.53 |
| 2019-06-26 | -10.23 |
| 2019-06-25 | -10.82 |
| 2019-06-24 | -8.77 |
| 2019-06-21 | -8.19 |
| 2019-06-20 | -9.65 |
| 2019-06-19 | -11.40 |
| 2019-06-18 | -14.62 |
| 2019-06-17 | -16.08 |
| 2019-06-14 | -15.79 |
| 2019-06-13 | -14.91 |
| 2019-06-12 | -14.04 |
| 2019-06-11 | -11.99 |
| 2019-06-10 | -14.62 |
| 2019-06-06 | -16.96 |
| 2019-06-05 | -16.37 |
| 2019-06-04 | -16.96 |
| 2019-06-03 | -14.62 |
| 2019-05-31 | -15.50 |
| 2019-05-30 | -15.50 |
| 2019-05-29 | -15.20 |
| 2019-05-28 | -10.23 |
| 2019-05-27 | -14.04 |
| 2019-05-24 | -16.67 |
| 2019-05-23 | -15.79 |
| 2019-05-22 | -14.62 |
| 2019-05-21 | -13.74 |
| 2019-05-20 | -14.62 |
| 2019-05-17 | -12.28 |
| 2019-05-16 | -10.23 |
| 2019-05-15 | -9.65 |
| 2019-05-14 | -10.23 |
| 2019-05-10 | -5.26 |
| 2019-05-09 | -7.60 |
| 2019-05-08 | -3.22 |
| 2019-05-07 | -2.05 |
| 2019-05-06 | -1.46 |
| 2019-05-03 | 7.02 |
| 2019-05-02 | 6.14 |
| 2019-04-30 | 6.73 |
| 2019-04-29 | 5.56 |
| 2019-04-26 | 5.56 |
| 2019-04-25 | 6.43 |
| 2019-04-24 | 11.40 |
| 2019-04-23 | 11.11 |
| 2019-04-18 | 10.53 |
| 2019-04-17 | 8.48 |
| 2019-04-16 | 8.19 |
| 2019-04-15 | 9.06 |
| 2019-04-12 | 10.23 |
| 2019-04-11 | 7.89 |
| 2019-04-10 | 10.23 |
| 2019-04-09 | 11.11 |
| 2019-04-08 | 10.82 |
| 2019-04-04 | 13.16 |
| 2019-04-03 | 14.91 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | -0.88 |
| 2019-03-29 | -4.68 |
| 2019-03-28 | -6.73 |
| 2019-03-27 | -7.31 |
| 2019-03-26 | -8.48 |
| 2019-03-25 | -9.94 |
| 2019-03-22 | -7.31 |
| 2019-03-21 | -8.77 |
| 2019-03-20 | -8.48 |
| 2019-03-19 | -7.89 |
| 2019-03-18 | -8.19 |
| 2019-03-15 | -9.36 |
| 2019-03-14 | -9.94 |
| 2019-03-13 | -8.77 |
| 2019-03-12 | -7.02 |
| 2019-03-11 | -6.73 |
| 2019-03-08 | -8.77 |
| 2019-03-07 | -1.46 |
| 2019-03-06 | 0.29 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -0.29 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -0.88 |
| 2019-02-26 | 1.17 |
| 2019-02-25 | 2.05 |
| 2019-02-22 | -3.51 |
| 2019-02-21 | -4.68 |
| 2019-02-20 | -5.56 |
| 2019-02-19 | -6.14 |
| 2019-02-18 | -6.43 |
| 2019-02-15 | -6.73 |
| 2019-02-14 | -4.39 |
| 2019-02-13 | -5.85 |
| 2019-02-12 | -7.02 |
| 2019-02-11 | -6.73 |
| 2019-02-08 | -6.14 |
| 2019-02-04 | -5.85 |
| 2019-02-01 | -5.85 |
| 2019-01-31 | -7.60 |
| 2019-01-30 | -8.77 |
| 2019-01-29 | -8.19 |
| 2019-01-28 | -7.31 |
| 2019-01-25 | -6.43 |
| 2019-01-24 | -7.31 |
| 2019-01-23 | -8.19 |
| 2019-01-22 | -5.85 |
| 2019-01-21 | -4.97 |
| 2019-01-18 | -7.31 |
| 2019-01-17 | -7.31 |
| 2019-01-16 | -7.60 |
| 2019-01-15 | -7.31 |
| 2019-01-14 | -7.60 |
| 2019-01-11 | -6.14 |
| 2019-01-10 | -7.02 |
| 2019-01-09 | -7.31 |
| 2019-01-08 | -9.65 |
| 2019-01-07 | -10.82 |
| 2019-01-04 | -12.87 |
| 2019-01-03 | -15.50 |
| 2019-01-02 | -15.20 |
| 2018-12-31 | -13.74 |
| 2018-12-28 | -16.96 |
| 2018-12-27 | -17.54 |
| 2018-12-24 | -17.54 |
| 2018-12-21 | -16.08 |
| 2018-12-20 | -14.91 |
| 2018-12-19 | -14.33 |
| 2018-12-18 | -14.33 |
| 2018-12-17 | -12.87 |
| 2018-12-14 | -12.28 |
| 2018-12-13 | -11.40 |
| 2018-12-12 | -12.57 |
| 2018-12-11 | -14.04 |
| 2018-12-10 | -14.62 |
| 2018-12-07 | -11.70 |
| 2018-12-06 | -11.70 |
| 2018-12-05 | -5.56 |
| 2018-12-04 | -3.51 |
| 2018-12-03 | -4.09 |
| 2018-11-30 | -7.02 |
| 2018-11-29 | -9.94 |
| 2018-11-28 | -9.36 |
| 2018-11-27 | -10.23 |
| 2018-11-26 | -10.23 |
| 2018-11-23 | -11.40 |
| 2018-11-22 | -7.89 |
| 2018-11-21 | -9.65 |
| 2018-11-20 | -10.53 |
| 2018-11-19 | -7.60 |
| 2018-11-16 | -9.36 |
| 2018-11-15 | -11.11 |
| 2018-11-14 | -11.70 |
| 2018-11-13 | -13.16 |
| 2018-11-12 | -14.04 |
| 2018-11-09 | -14.91 |
| 2018-11-08 | -11.40 |
| 2018-11-07 | -11.99 |
| 2018-11-06 | -11.11 |
| 2018-11-05 | -12.87 |
| 2018-11-02 | -11.40 |
| 2018-11-01 | -18.71 |
| 2018-10-31 | -18.13 |
| 2018-10-30 | -19.59 |
| 2018-10-29 | -17.84 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -16.37 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -14.62 |
| 2018-10-22 | -12.57 |
| 2018-10-19 | -14.04 |
| 2018-10-18 | -16.96 |
| 2018-10-16 | -16.08 |
| 2018-10-15 | -14.62 |
| 2018-10-12 | -13.45 |
| 2018-10-11 | -15.79 |
| 2018-10-10 | -11.11 |
| 2018-10-09 | -11.70 |
| 2018-10-08 | -10.82 |
| 2018-10-05 | -10.23 |
| 2018-10-04 | -7.31 |
| 2018-10-03 | -7.02 |
| 2018-10-02 | -8.19 |
| 2018-09-28 | -4.97 |
| 2018-09-27 | -5.85 |
| 2018-09-26 | -5.85 |
| 2018-09-24 | -6.14 |
| 2018-09-21 | -3.80 |
| 2018-09-20 | -7.60 |
| 2018-09-19 | -7.31 |
| 2018-09-18 | -9.36 |
| 2018-09-17 | -11.40 |
| 2018-09-14 | -11.11 |
| 2018-09-13 | -11.40 |
| 2018-09-12 | -17.25 |
| 2018-09-11 | -15.20 |
| 2018-09-10 | -14.33 |
| 2018-09-07 | -10.82 |
| 2018-09-06 | -11.11 |
| 2018-09-05 | -7.31 |
| 2018-09-04 | -7.89 |
| 2018-09-03 | -8.77 |
| 2018-08-31 | -4.39 |
| 2018-08-30 | -3.22 |
| 2018-08-29 | -2.63 |
| 2018-08-28 | -2.63 |
| 2018-08-27 | -4.09 |
| 2018-08-24 | -5.26 |
| 2018-08-23 | -5.26 |
| 2018-08-22 | -4.39 |
| 2018-08-21 | -4.39 |
| 2018-08-20 | -6.73 |
| 2018-08-17 | -8.19 |
| 2018-08-16 | -8.19 |
| 2018-08-15 | -7.89 |
| 2018-08-14 | -4.09 |
| 2018-08-13 | -3.80 |
| 2018-08-10 | 1.17 |
| 2018-08-09 | 1.17 |
| 2018-08-08 | -2.05 |
| 2018-08-07 | -3.51 |
| 2018-08-06 | -4.97 |
| 2018-08-03 | -4.68 |
| 2018-08-02 | -5.26 |
| 2018-08-01 | -2.34 |
| 2018-07-31 | -4.09 |
| 2018-07-30 | -1.75 |
| 2018-07-27 | -0.88 |
| 2018-07-26 | -2.05 |
| 2018-07-25 | -2.34 |
| 2018-07-24 | -0.58 |
| 2018-07-23 | -4.09 |
| 2018-07-20 | -5.26 |
| 2018-07-19 | -3.80 |
| 2018-07-18 | -4.09 |
| 2018-07-17 | -3.22 |
| 2018-07-16 | -3.22 |
| 2018-07-13 | -2.63 |
| 2018-07-12 | -2.63 |
| 2018-07-11 | -4.09 |
| 2018-07-10 | -2.05 |
| 2018-07-09 | -0.58 |
| 2018-07-06 | -2.05 |
| 2018-07-05 | -2.05 |
| 2018-07-04 | -0.88 |
| 2018-07-03 | 2.34 |
| 2018-06-29 | 5.26 |
| 2018-06-28 | -3.22 |
| 2018-06-27 | -1.75 |
| 2018-06-26 | 2.63 |
| 2018-06-25 | 10.23 |
| 2018-06-22 | 11.11 |
| 2018-06-21 | 10.53 |
| 2018-06-20 | 11.40 |
| 2018-06-19 | 12.57 |
| 2018-06-15 | 20.76 |
| 2018-06-14 | 21.64 |
| 2018-06-13 | 21.93 |
| 2018-06-12 | 23.39 |
| 2018-06-11 | 21.93 |
| 2018-06-08 | 23.68 |
| 2018-06-07 | 26.90 |
| 2018-06-06 | 27.78 |
| 2018-06-05 | 28.95 |
| 2018-06-04 | 27.78 |
| 2018-06-01 | 27.19 |
| 2018-05-31 | 28.95 |
| 2018-05-30 | 27.19 |
| 2018-05-29 | 35.09 |
| 2018-05-28 | 35.38 |
| 2018-05-25 | 31.87 |
| 2018-05-24 | 32.16 |
| 2018-05-23 | 35.38 |
| 2018-05-21 | 38.30 |
| 2018-05-18 | 31.58 |
| 2018-05-17 | 26.61 |
| 2018-05-16 | 26.90 |
| 2018-05-15 | 22.81 |
| 2018-05-14 | 18.13 |
| 2018-05-11 | 14.33 |
| 2018-05-10 | 15.79 |
| 2018-05-09 | 16.37 |
| 2018-05-08 | 16.67 |
| 2018-05-07 | 13.74 |
| 2018-05-04 | 13.74 |
| 2018-05-03 | 14.04 |
| 2018-05-02 | 14.04 |
| 2018-04-30 | 17.54 |
| 2018-04-27 | 16.08 |
| 2018-04-26 | 15.20 |
| 2018-04-25 | 15.20 |
| 2018-04-24 | 16.37 |
| 2018-04-23 | 15.79 |
| 2018-04-20 | 14.04 |
| 2018-04-19 | 14.62 |
| 2018-04-18 | 11.70 |
| 2018-04-17 | 10.53 |
| 2018-04-16 | 11.70 |
| 2018-04-13 | 14.33 |
| 2018-04-12 | 14.33 |
| 2018-04-11 | 16.96 |
| 2018-04-10 | 14.33 |
| 2018-04-09 | 13.74 |
| 2018-04-06 | 12.57 |
| 2018-04-04 | 12.28 |
| 2018-04-03 | 14.04 |
| 2018-03-29 | 13.74 |
| 2018-03-28 | 14.33 |
| 2018-03-27 | 17.84 |
| 2018-03-26 | 17.54 |
| 2018-03-23 | 16.37 |
| 2018-03-22 | 22.51 |
| 2018-03-21 | 23.98 |
| 2018-03-20 | 23.98 |
| 2018-03-19 | 23.98 |
| 2018-03-16 | 24.27 |
| 2018-03-15 | 22.81 |
| 2018-03-14 | 23.98 |
| 2018-03-13 | 25.73 |
| 2018-03-12 | 26.61 |
| 2018-03-09 | 23.98 |
| 2018-03-08 | 21.05 |
| 2018-03-07 | 14.62 |
| 2018-03-06 | 16.96 |
| 2018-03-05 | 14.33 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 20.47 |
| 2018-02-28 | 20.18 |
| 2018-02-27 | 21.05 |
| 2018-02-26 | 22.51 |
| 2018-02-23 | 23.39 |
| 2018-02-22 | 22.51 |
| 2018-02-21 | 22.81 |
| 2018-02-20 | 19.30 |
| 2018-02-15 | 19.88 |
| 2018-02-14 | 18.42 |
| 2018-02-13 | 17.25 |
| 2018-02-12 | 14.91 |
| 2018-02-09 | 15.20 |
| 2018-02-08 | 21.35 |
| 2018-02-07 | 19.88 |
| 2018-02-06 | 20.76 |
| 2018-02-05 | 30.41 |
| 2018-02-02 | 30.12 |
| 2018-02-01 | 27.19 |
| 2018-01-31 | 35.38 |
| 2018-01-30 | 33.63 |
| 2018-01-29 | 39.77 |
| 2018-01-26 | 34.80 |
| 2018-01-25 | 29.53 |
| 2018-01-24 | 28.65 |
| 2018-01-23 | 23.39 |
| 2018-01-22 | 23.98 |
| 2018-01-19 | 24.27 |
| 2018-01-18 | 19.59 |
| 2018-01-17 | 17.84 |
| 2018-01-16 | 19.59 |
| 2018-01-15 | 18.13 |
| 2018-01-12 | 23.68 |
| 2018-01-11 | 22.51 |
| 2018-01-10 | 23.10 |
| 2018-01-09 | 22.81 |
| 2018-01-08 | 30.41 |
| 2018-01-05 | 27.19 |
| 2018-01-04 | 24.27 |
| 2018-01-03 | 23.39 |
| 2018-01-02 | 21.05 |
| 2017-12-29 | 17.84 |
| 2017-12-28 | 16.37 |
| 2017-12-27 | 15.20 |
| 2017-12-22 | 16.96 |
| 2017-12-21 | 19.30 |
| 2017-12-20 | 17.25 |
| 2017-12-19 | 14.91 |
| 2017-12-18 | 13.45 |
| 2017-12-15 | 13.74 |
| 2017-12-14 | 15.50 |
| 2017-12-13 | 15.20 |
| 2017-12-12 | 12.57 |
| 2017-12-11 | 13.45 |
| 2017-12-08 | 10.23 |
| 2017-12-07 | 8.19 |
| 2017-12-06 | 11.40 |
| 2017-12-05 | 14.33 |
| 2017-12-04 | 16.67 |
| 2017-12-01 | 9.06 |
| 2017-11-30 | 8.48 |
| 2017-11-29 | 8.48 |
| 2017-11-28 | 10.82 |
| 2017-11-27 | 8.77 |
| 2017-11-24 | 11.40 |
| 2017-11-23 | 11.40 |
| 2017-11-22 | 9.65 |
| 2017-11-21 | 6.43 |
| 2017-11-20 | 4.97 |
| 2017-11-17 | 7.60 |
| 2017-11-16 | 8.19 |
| 2017-11-15 | 9.06 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 13.45 |
| 2017-11-10 | 16.37 |
| 2017-11-09 | 18.13 |
| 2017-11-08 | 15.50 |
| 2017-11-07 | 16.96 |
| 2017-11-06 | 14.33 |
| 2017-11-03 | 17.54 |
| 2017-11-02 | 19.88 |
| 2017-11-01 | 22.81 |
| 2017-10-31 | 25.15 |
| 2017-10-30 | 27.49 |
| 2017-10-27 | 31.29 |
| 2017-10-26 | 21.35 |
| 2017-10-25 | 21.05 |
| 2017-10-24 | 20.47 |
| 2017-10-23 | 24.85 |
| 2017-10-20 | 19.88 |
| 2017-10-19 | 16.08 |
| 2017-10-18 | 19.59 |
| 2017-10-17 | 16.96 |
| 2017-10-16 | 17.54 |
| 2017-10-13 | 19.88 |
| 2017-10-12 | 18.71 |
| 2017-10-11 | 19.01 |
| 2017-10-10 | 24.56 |
| 2017-10-09 | 23.68 |
| 2017-10-06 | 28.07 |
| 2017-10-04 | 23.39 |
| 2017-10-03 | 22.81 |
| 2017-09-29 | 22.51 |
| 2017-09-28 | 22.22 |
| 2017-09-27 | 26.90 |
| 2017-09-26 | 25.15 |
| 2017-09-25 | 23.39 |
| 2017-09-22 | 31.58 |
| 2017-09-21 | 35.38 |
| 2017-09-20 | 43.27 |
| 2017-09-19 | 43.57 |
| 2017-09-18 | 43.27 |
| 2017-09-15 | 47.08 |
| 2017-09-14 | 47.08 |
| 2017-09-13 | 47.66 |
| 2017-09-12 | 50.58 |
| 2017-09-11 | 45.32 |
| 2017-09-08 | 45.32 |
| 2017-09-07 | 42.69 |
| 2017-09-06 | 44.44 |
| 2017-09-05 | 44.74 |
| 2017-09-04 | 47.08 |
| 2017-09-01 | 51.17 |
| 2017-08-31 | 45.03 |
| 2017-08-30 | 49.42 |
| 2017-08-29 | 49.42 |
| 2017-08-28 | 48.54 |
| 2017-08-25 | 45.91 |
| 2017-08-24 | 43.86 |
| 2017-08-22 | 48.25 |
| 2017-08-21 | 51.17 |
| 2017-08-18 | 49.42 |
| 2017-08-17 | 54.09 |
| 2017-08-16 | 43.86 |
| 2017-08-15 | 43.57 |
| 2017-08-14 | 46.20 |
| 2017-08-11 | 42.69 |
| 2017-08-10 | 53.80 |
| 2017-08-09 | 60.82 |
| 2017-08-08 | 57.89 |
| 2017-08-07 | 56.14 |
| 2017-08-04 | 49.12 |
| 2017-08-03 | 39.77 |
| 2017-08-02 | 41.52 |
| 2017-08-01 | 38.01 |
| 2017-07-31 | 41.81 |
| 2017-07-28 | 34.80 |
| 2017-07-27 | 34.50 |
| 2017-07-26 | 36.26 |
| 2017-07-25 | 38.01 |
| 2017-07-24 | 41.81 |
| 2017-07-21 | 26.32 |
| 2017-07-20 | 25.44 |
| 2017-07-19 | 27.49 |
| 2017-07-18 | 23.98 |
| 2017-07-17 | 23.39 |
| 2017-07-14 | 23.98 |
| 2017-07-13 | 22.51 |
| 2017-07-12 | 21.05 |
| 2017-07-11 | 25.73 |
| 2017-07-10 | 25.44 |
| 2017-07-07 | 19.01 |
| 2017-07-06 | 7.02 |
| 2017-07-05 | 6.73 |
| 2017-07-04 | 5.85 |
| 2017-07-03 | 6.73 |
| 2017-06-30 | 7.89 |
| 2017-06-29 | 2.63 |
| 2017-06-28 | 2.05 |
| 2017-06-27 | 2.63 |
| 2017-06-26 | 3.80 |
| 2017-06-23 | 2.63 |
| 2017-06-22 | 2.63 |
| 2017-06-21 | 4.39 |
| 2017-06-20 | 0.29 |
| 2017-06-19 | -2.63 |
| 2017-06-16 | -3.22 |
| 2017-06-15 | -2.05 |
| 2017-06-14 | -1.46 |
| 2017-06-13 | -0.58 |
| 2017-06-12 | -0.58 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 3.22 |
| 2017-06-07 | 1.46 |
| 2017-06-06 | 0.58 |
| 2017-06-05 | 1.17 |
| 2017-06-02 | 2.34 |
| 2017-06-01 | 2.63 |
| 2017-05-31 | 3.51 |
| 2017-05-29 | 4.97 |
| 2017-05-26 | 4.39 |
| 2017-05-25 | 3.22 |
| 2017-05-24 | 1.75 |
| 2017-05-23 | 1.17 |
| 2017-05-22 | 2.92 |
| 2017-05-19 | 2.34 |
| 2017-05-18 | 2.05 |
| 2017-05-17 | 0.88 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -1.46 |
| 2017-05-12 | -3.80 |
| 2017-05-11 | -3.51 |
| 2017-05-10 | -4.09 |
| 2017-05-09 | -3.80 |
| 2017-05-08 | -4.68 |
| 2017-05-05 | -4.97 |
| 2017-05-04 | -2.34 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -0.58 |
| 2017-04-27 | -2.05 |
| 2017-04-26 | -2.92 |
| 2017-04-25 | -1.75 |
| 2017-04-24 | -4.39 |
| 2017-04-21 | -3.22 |
| 2017-04-20 | -3.51 |
| 2017-04-19 | -5.56 |
| 2017-04-18 | -2.63 |
| 2017-04-13 | 2.92 |
| 2017-04-12 | 4.09 |
| 2017-04-11 | 4.09 |
| 2017-04-10 | 4.68 |
| 2017-04-07 | 5.56 |
| 2017-04-06 | 2.92 |
| 2017-04-05 | 4.09 |
| 2017-04-03 | 4.68 |
| 2017-03-31 | 4.09 |
| 2017-03-30 | 6.43 |
| 2017-03-29 | 6.14 |
| 2017-03-28 | 1.17 |
| 2017-03-27 | -0.58 |
| 2017-03-24 | 3.22 |
| 2017-03-23 | 1.46 |
| 2017-03-22 | 0.58 |
| 2017-03-21 | 6.14 |
| 2017-03-20 | 4.97 |
| 2017-03-17 | 4.39 |
| 2017-03-16 | 7.60 |
| 2017-03-15 | 6.14 |
| 2017-03-14 | 4.68 |
| 2017-03-13 | 3.51 |
| 2017-03-10 | 0.29 |
| 2017-03-09 | 3.51 |
| 2017-03-08 | 9.65 |
| 2017-03-07 | 4.09 |
| 2017-03-06 | 4.09 |
| 2017-03-03 | 5.26 |
| 2017-03-02 | 7.02 |
| 2017-03-01 | 9.06 |
| 2017-02-28 | 8.19 |
| 2017-02-27 | 10.23 |
| 2017-02-24 | 9.65 |
| 2017-02-23 | 13.16 |
| 2017-02-22 | 14.91 |
| 2017-02-21 | 4.39 |
| 2017-02-20 | 8.48 |
| 2017-02-17 | 5.56 |
| 2017-02-16 | 4.39 |
| 2017-02-15 | 4.39 |
| 2017-02-14 | 6.43 |
| 2017-02-13 | 10.23 |
| 2017-02-10 | -0.29 |
| 2017-02-09 | -3.22 |
| 2017-02-08 | -13.16 |
| 2017-02-07 | -14.91 |
| 2017-02-06 | -16.37 |
| 2017-02-03 | -16.37 |
| 2017-02-02 | -17.84 |
| 2017-02-01 | -15.79 |
| 2017-01-27 | -14.91 |
| 2017-01-26 | -13.74 |
| 2017-01-25 | -14.33 |
| 2017-01-24 | -14.62 |
| 2017-01-23 | -16.37 |
| 2017-01-20 | -15.50 |
| 2017-01-19 | -14.62 |
| 2017-01-18 | -14.04 |
| 2017-01-17 | -19.59 |
| 2017-01-16 | -20.18 |
| 2017-01-13 | -18.42 |
| 2017-01-12 | -19.01 |
| 2017-01-11 | -17.84 |
| 2017-01-10 | -17.54 |
| 2017-01-09 | -19.01 |
| 2017-01-06 | -19.01 |
| 2017-01-05 | -20.76 |
| 2017-01-04 | -21.35 |
| 2017-01-03 | -21.64 |
| 2016-12-30 | -20.76 |
| 2016-12-29 | -21.05 |
| 2016-12-28 | -20.76 |
| 2016-12-23 | -21.93 |
| 2016-12-22 | -22.51 |
| 2016-12-21 | -21.35 |
| 2016-12-20 | -23.39 |
| 2016-12-19 | -22.51 |
| 2016-12-16 | -20.47 |
| 2016-12-15 | -21.35 |
| 2016-12-14 | -21.35 |
| 2016-12-13 | -19.30 |
| 2016-12-12 | -21.64 |
| 2016-12-09 | -15.50 |
| 2016-12-08 | -14.04 |
| 2016-12-07 | -8.19 |
| 2016-12-06 | -8.48 |
| 2016-12-05 | -9.06 |
| 2016-12-02 | -9.06 |
| 2016-12-01 | -8.48 |
| 2016-11-30 | -7.02 |
| 2016-11-29 | -4.97 |
| 2016-11-28 | -9.94 |
| 2016-11-25 | -11.40 |
| 2016-11-24 | -11.11 |
| 2016-11-23 | -12.87 |
| 2016-11-22 | -11.70 |
| 2016-11-21 | -11.11 |
| 2016-11-18 | -11.40 |
| 2016-11-17 | -8.77 |
| 2016-11-16 | -14.33 |
| 2016-11-15 | -17.54 |
| 2016-11-14 | -16.96 |
| 2016-11-11 | -19.01 |
| 2016-11-10 | -19.59 |
| 2016-11-09 | -22.81 |
| 2016-11-08 | -22.51 |
| 2016-11-07 | -22.51 |
| 2016-11-04 | -23.10 |
| 2016-11-03 | -23.10 |
| 2016-11-02 | -23.39 |
| 2016-11-01 | -21.64 |
| 2016-10-31 | -21.64 |
| 2016-10-28 | -20.47 |
| 2016-10-27 | -19.30 |
| 2016-10-26 | -19.30 |
| 2016-10-25 | -18.13 |
| 2016-10-24 | -18.42 |
| 2016-10-20 | -20.47 |
| 2016-10-19 | -20.76 |
| 2016-10-18 | -19.59 |
| 2016-10-17 | -21.93 |
| 2016-10-14 | -22.22 |
| 2016-10-13 | -22.22 |
| 2016-10-12 | -21.35 |
| 2016-10-11 | -20.47 |
| 2016-10-07 | -19.30 |
| 2016-10-06 | -17.54 |
| 2016-10-05 | -21.35 |
| 2016-10-04 | -23.68 |
| 2016-10-03 | -23.10 |
| 2016-09-30 | -22.81 |
| 2016-09-29 | -21.64 |
| 2016-09-28 | -21.64 |
| 2016-09-27 | -19.88 |
| 2016-09-26 | -19.30 |
| 2016-09-23 | -17.25 |
| 2016-09-22 | -17.54 |
| 2016-09-21 | -16.96 |
| 2016-09-20 | -16.67 |
| 2016-09-19 | -16.37 |
| 2016-09-15 | -15.50 |
| 2016-09-14 | -16.37 |
| 2016-09-13 | -15.50 |
| 2016-09-12 | -16.08 |
| 2016-09-09 | -11.40 |
| 2016-09-08 | -15.20 |
| 2016-09-07 | -17.25 |
| 2016-09-06 | -16.08 |
| 2016-09-05 | -20.18 |
| 2016-09-02 | -21.93 |
| 2016-09-01 | -21.93 |
| 2016-08-31 | -24.56 |
| 2016-08-30 | -23.39 |
| 2016-08-29 | -22.81 |
| 2016-08-26 | -21.64 |
| 2016-08-25 | -21.64 |
| 2016-08-24 | -21.35 |
| 2016-08-23 | -19.59 |
| 2016-08-22 | -18.71 |
| 2016-08-19 | -17.84 |
| 2016-08-18 | -17.54 |
| 2016-08-17 | -17.54 |
| 2016-08-16 | -15.50 |
| 2016-08-15 | -15.50 |
| 2016-08-12 | -18.13 |
| 2016-08-11 | -17.84 |
| 2016-08-10 | -18.42 |
| 2016-08-09 | -17.84 |
| 2016-08-08 | -18.13 |
| 2016-08-05 | -21.05 |
| 2016-08-04 | -20.76 |
| 2016-08-03 | -21.64 |
| 2016-08-01 | -20.47 |
| 2016-07-29 | -20.76 |
| 2016-07-28 | -18.71 |
| 2016-07-27 | -19.59 |
| 2016-07-26 | -19.30 |
| 2016-07-25 | -19.88 |
| 2016-07-22 | -19.30 |
| 2016-07-21 | -16.67 |
| 2016-07-20 | -17.54 |
| 2016-07-19 | -18.42 |
| 2016-07-18 | -16.96 |
| 2016-07-15 | -16.08 |
| 2016-07-14 | -15.50 |
| 2016-07-13 | -16.96 |
| 2016-07-12 | -17.25 |
| 2016-07-11 | -19.01 |
| 2016-07-08 | -20.47 |
| 2016-07-07 | -19.01 |
| 2016-07-06 | -18.71 |
| 2016-07-05 | -17.84 |
| 2016-07-04 | -19.88 |
| 2016-06-30 | -20.18 |
| 2016-06-29 | -21.35 |
| 2016-06-28 | -22.22 |
| 2016-06-27 | -20.47 |
| 2016-06-24 | -21.35 |
| 2016-06-23 | -19.88 |
| 2016-06-22 | -21.35 |
| 2016-06-21 | -21.64 |
| 2016-06-20 | -21.35 |
| 2016-06-17 | -22.22 |
| 2016-06-16 | -24.56 |
| 2016-06-15 | -23.10 |
| 2016-06-14 | -23.39 |
| 2016-06-13 | -23.68 |
| 2016-06-10 | -21.93 |
| 2016-06-08 | -19.88 |
| 2016-06-07 | -18.13 |
| 2016-06-06 | -20.76 |
| 2016-06-03 | -20.76 |
| 2016-06-02 | -20.76 |
| 2016-06-01 | -19.88 |
| 2016-05-31 | -18.42 |
| 2016-05-30 | -21.05 |
| 2016-05-27 | -21.93 |
| 2016-05-26 | -23.39 |
| 2016-05-25 | -24.56 |
| 2016-05-24 | -23.98 |
| 2016-05-23 | -23.10 |
| 2016-05-20 | -23.10 |
| 2016-05-19 | -23.10 |
| 2016-05-18 | -21.93 |
| 2016-05-17 | -20.76 |
| 2016-05-16 | -21.35 |
| 2016-05-13 | -21.64 |
| 2016-05-12 | -20.47 |
| 2016-05-11 | -19.30 |
| 2016-05-10 | -17.25 |
| 2016-05-09 | -19.88 |
| 2016-05-06 | -17.84 |
| 2016-05-05 | -13.74 |
| 2016-05-04 | -12.28 |
| 2016-05-03 | -12.57 |
| 2016-04-29 | -11.11 |
| 2016-04-28 | -8.48 |
| 2016-04-27 | -8.19 |
| 2016-04-26 | -8.48 |
| 2016-04-25 | -7.31 |
| 2016-04-22 | -6.43 |
| 2016-04-21 | -4.97 |
| 2016-04-20 | -5.85 |
| 2016-04-19 | -6.73 |
| 2016-04-18 | -7.31 |
| 2016-04-15 | -4.09 |
| 2016-04-14 | -3.51 |
| 2016-04-13 | -0.88 |
| 2016-04-12 | -7.89 |
| 2016-04-11 | -7.02 |
| 2016-04-08 | -9.36 |
| 2016-04-07 | -8.77 |
| 2016-04-06 | -8.48 |
| 2016-04-05 | -9.94 |
| 2016-04-01 | -11.99 |
| 2016-03-31 | -11.99 |
| 2016-03-30 | -11.40 |
| 2016-03-29 | -12.87 |
| 2016-03-24 | -13.45 |
| 2016-03-23 | -11.40 |
| 2016-03-22 | -11.40 |
| 2016-03-21 | -9.06 |
| 2016-03-18 | -10.53 |
| 2016-03-17 | -11.99 |
| 2016-03-16 | -13.45 |
| 2016-03-15 | -14.04 |
| 2016-03-14 | -12.28 |
| 2016-03-11 | -13.74 |
| 2016-03-10 | -16.08 |
| 2016-03-09 | -13.45 |
| 2016-03-08 | -8.77 |
| 2016-03-07 | -8.19 |
| 2016-03-04 | -8.77 |
| 2016-03-03 | -11.70 |
| 2016-03-02 | -12.57 |
| 2016-03-01 | -19.88 |
| 2016-02-29 | -22.22 |
| 2016-02-26 | -21.05 |
| 2016-02-25 | -23.10 |
| 2016-02-24 | -19.88 |
| 2016-02-23 | -18.42 |
| 2016-02-22 | -18.71 |
| 2016-02-19 | -18.71 |
| 2016-02-18 | -19.30 |
| 2016-02-17 | -19.88 |
| 2016-02-16 | -16.67 |
| 2016-02-15 | -21.93 |
| 2016-02-12 | -23.39 |
| 2016-02-11 | -22.81 |
| 2016-02-05 | -20.47 |
| 2016-02-04 | -20.76 |
| 2016-02-03 | -20.18 |
| 2016-02-02 | -19.88 |
| 2016-02-01 | -20.76 |
| 2016-01-29 | -19.59 |
| 2016-01-28 | -22.22 |
| 2016-01-27 | -21.05 |
| 2016-01-26 | -19.30 |
| 2016-01-25 | -15.79 |
| 2016-01-22 | -16.96 |
| 2016-01-21 | -17.25 |
| 2016-01-20 | -11.11 |
| 2016-01-19 | -5.26 |
| 2016-01-18 | -8.19 |
| 2016-01-15 | -10.23 |
| 2016-01-14 | -4.68 |
| 2016-01-13 | -5.85 |
| 2016-01-12 | -6.14 |
| 2016-01-11 | -2.05 |
| 2016-01-08 | 1.17 |
| 2016-01-07 | -0.58 |
| 2016-01-06 | 2.34 |
| 2016-01-05 | 4.09 |
| 2016-01-04 | -0.88 |
| 2015-12-31 | 2.92 |
| 2015-12-30 | -1.46 |
| 2015-12-29 | 0.29 |
| 2015-12-28 | -2.92 |
| 2015-12-24 | -1.17 |
| 2015-12-23 | 0.58 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -1.46 |
| 2015-12-18 | -0.88 |
| 2015-12-17 | 9.06 |
| 2015-12-16 | 7.60 |
| 2015-12-15 | 6.14 |
| 2015-12-14 | 4.09 |
| 2015-12-11 | 44.44 |
| 2015-12-10 | 44.44 |
| 2015-12-09 | 44.44 |
| 2015-12-08 | 44.44 |
| 2015-12-07 | 44.44 |
| 2015-12-04 | 44.44 |
| 2015-12-03 | 44.44 |
| 2015-12-02 | 44.44 |
| 2015-12-01 | 44.44 |
| 2015-11-30 | 44.44 |
| 2015-11-27 | 44.44 |
| 2015-11-26 | 44.44 |
| 2015-11-25 | 44.44 |
| 2015-11-24 | 44.44 |
| 2015-11-23 | 44.44 |
| 2015-11-20 | 44.44 |
| 2015-11-19 | 44.44 |
| 2015-11-18 | 44.44 |
| 2015-11-17 | 44.44 |
| 2015-11-16 | 44.44 |
| 2015-11-13 | 44.44 |
| 2015-11-12 | 44.44 |
| 2015-11-11 | 44.44 |
| 2015-11-10 | 44.44 |
| 2015-11-09 | 44.44 |
| 2015-11-06 | 44.44 |
| 2015-11-05 | 44.44 |
| 2015-11-04 | 44.44 |
| 2015-11-03 | 44.44 |
| 2015-11-02 | 44.44 |
| 2015-10-30 | 44.44 |
| 2015-10-29 | 44.44 |
| 2015-10-28 | 44.44 |
| 2015-10-27 | 44.44 |
| 2015-10-26 | 44.44 |
| 2015-10-23 | 44.44 |
| 2015-10-22 | 44.44 |
| 2015-10-20 | 44.44 |
| 2015-10-19 | 44.44 |
| 2015-10-16 | 44.44 |
| 2015-10-15 | 44.44 |
| 2015-10-14 | 44.44 |
| 2015-10-13 | 44.44 |
| 2015-10-12 | 44.44 |
| 2015-10-09 | 44.44 |
| 2015-10-08 | 44.44 |
| 2015-10-07 | 44.44 |
| 2015-10-06 | 44.44 |
| 2015-10-05 | 44.44 |
| 2015-10-02 | 44.44 |
| 2015-09-30 | 44.44 |
| 2015-09-29 | 44.44 |
| 2015-09-25 | 44.44 |
| 2015-09-24 | 44.44 |
| 2015-09-23 | 44.44 |
| 2015-09-22 | 44.44 |
| 2015-09-21 | 44.44 |
| 2015-09-18 | 44.44 |
| 2015-09-17 | 44.44 |
| 2015-09-16 | 44.44 |
| 2015-09-15 | 44.44 |
| 2015-09-14 | 44.44 |
| 2015-09-11 | 44.44 |
| 2015-09-10 | 44.44 |
| 2015-09-09 | 44.44 |
| 2015-09-08 | 44.44 |
| 2015-09-07 | 44.44 |
| 2015-09-04 | 44.44 |
| 2015-09-02 | 44.44 |
| 2015-09-01 | 44.44 |
| 2015-08-31 | 44.44 |
| 2015-08-28 | 44.44 |
| 2015-08-27 | 44.44 |
| 2015-08-26 | 44.44 |
| 2015-08-25 | 44.44 |
| 2015-08-24 | 44.44 |
| 2015-08-21 | 44.44 |
| 2015-08-20 | 44.44 |
| 2015-08-19 | 44.44 |
| 2015-08-18 | 44.44 |
| 2015-08-17 | 44.44 |
| 2015-08-14 | 44.44 |
| 2015-08-13 | 44.44 |
| 2015-08-12 | 44.44 |
| 2015-08-11 | 44.44 |
| 2015-08-10 | 44.44 |
| 2015-08-07 | 44.44 |
| 2015-08-06 | 27.19 |
| 2015-08-05 | 17.84 |
| 2015-08-04 | 15.50 |
| 2015-08-03 | 12.57 |
| 2015-07-31 | 15.79 |
| 2015-07-30 | 15.79 |
| 2015-07-29 | 17.84 |
| 2015-07-28 | 13.16 |
| 2015-07-27 | 11.11 |
| 2015-07-24 | 23.68 |
| 2015-07-23 | 28.07 |
| 2015-07-22 | 21.05 |
| 2015-07-21 | 23.39 |
| 2015-07-20 | 24.56 |
| 2015-07-17 | 23.10 |
| 2015-07-16 | 21.93 |
| 2015-07-15 | 19.30 |
| 2015-07-14 | 25.73 |
| 2015-07-13 | 30.41 |
| 2015-07-10 | 25.73 |
| 2015-07-09 | 18.71 |
| 2015-07-08 | 2.63 |
| 2015-07-07 | 11.40 |
| 2015-07-06 | 24.27 |
| 2015-07-03 | 35.96 |
| 2015-07-02 | 42.40 |
| 2015-06-30 | 46.49 |
| 2015-06-29 | 40.94 |
| 2015-06-26 | 44.74 |
| 2015-06-25 | 54.39 |
| 2015-06-24 | 53.80 |
| 2015-06-23 | 52.92 |
| 2015-06-22 | 50.58 |
| 2015-06-19 | 49.12 |
| 2015-06-18 | 56.43 |
| 2015-06-17 | 51.46 |
| 2015-06-16 | 48.54 |
| 2015-06-15 | 54.39 |
| 2015-06-12 | 55.85 |
| 2015-06-11 | 48.25 |
| 2015-06-10 | 49.12 |
| 2015-06-09 | 55.26 |
| 2015-06-08 | 64.04 |
| 2015-06-05 | 60.82 |
| 2015-06-04 | 62.87 |
| 2015-06-03 | 70.76 |
| 2015-06-02 | 72.22 |
| 2015-06-01 | 77.78 |
| 2015-05-29 | 70.18 |
| 2015-05-28 | 73.39 |
| 2015-05-27 | 78.95 |
| 2015-05-26 | 84.80 |
| 2015-05-22 | 81.87 |
| 2015-05-21 | 91.23 |
| 2015-05-20 | 76.02 |
| 2015-05-19 | 76.02 |
| 2015-05-18 | 72.22 |
| 2015-05-15 | 76.32 |
| 2015-05-14 | 76.02 |
| 2015-05-13 | 72.81 |
| 2015-05-12 | 77.78 |
| 2015-05-11 | 83.33 |
| 2015-05-08 | 83.63 |
| 2015-05-07 | 66.37 |
| 2015-05-06 | 74.27 |
| 2015-05-05 | 88.60 |
| 2015-05-04 | 98.25 |
| 2015-04-30 | 109.36 |
| 2015-04-29 | 115.79 |
| 2015-04-28 | 126.32 |
| 2015-04-27 | 124.56 |
| 2015-04-24 | 98.54 |
| 2015-04-23 | 84.21 |
| 2015-04-22 | 87.72 |
| 2015-04-21 | 80.12 |
| 2015-04-20 | 85.67 |
| 2015-04-17 | 94.44 |
| 2015-04-16 | 73.10 |
| 2015-04-15 | 69.30 |
| 2015-04-14 | 70.47 |
| 2015-04-13 | 84.21 |
| 2015-04-10 | 80.99 |
| 2015-04-09 | 62.87 |
| 2015-04-08 | 42.69 |
| 2015-04-02 | 26.90 |
| 2015-04-01 | 23.10 |
| 2015-03-31 | 19.30 |
| 2015-03-30 | 19.01 |
| 2015-03-27 | 11.40 |
| 2015-03-26 | 11.99 |
| 2015-03-25 | 12.57 |
| 2015-03-24 | 12.28 |
| 2015-03-23 | 12.28 |
| 2015-03-20 | 12.57 |
| 2015-03-19 | 13.16 |
| 2015-03-18 | 12.87 |
| 2015-03-17 | 14.62 |
| 2015-03-16 | 9.94 |
| 2015-03-13 | 11.11 |
| 2015-03-12 | 11.99 |
| 2015-03-11 | 9.94 |
| 2015-03-10 | 9.94 |
| 2015-03-09 | 10.53 |
| 2015-03-06 | 12.28 |
| 2015-03-05 | 9.06 |
| 2015-03-04 | 9.65 |
| 2015-03-03 | 11.70 |
| 2015-03-02 | 13.16 |
| 2015-02-27 | 12.87 |
| 2015-02-26 | 14.91 |
| 2015-02-25 | 12.57 |
| 2015-02-24 | 11.70 |
| 2015-02-23 | 11.70 |
| 2015-02-18 | 9.94 |
| 2015-02-17 | 11.70 |
| 2015-02-16 | 10.23 |
| 2015-02-13 | 10.82 |
| 2015-02-12 | 10.53 |
| 2015-02-11 | 8.77 |
| 2015-02-10 | 7.31 |
| 2015-02-09 | 7.31 |
| 2015-02-06 | 8.48 |
| 2015-02-05 | 12.87 |
| 2015-02-04 | 12.28 |
| 2015-02-03 | 12.28 |
| 2015-02-02 | 9.94 |
| 2015-01-30 | 12.57 |
| 2015-01-29 | 12.87 |
| 2015-01-28 | 14.91 |
| 2015-01-27 | 15.50 |
| 2015-01-26 | 16.37 |
| 2015-01-23 | 18.13 |
| 2015-01-22 | 17.25 |
| 2015-01-21 | 19.88 |
| 2015-01-20 | 15.79 |
| 2015-01-19 | 14.62 |
| 2015-01-16 | 21.05 |
| 2015-01-15 | 22.51 |
| 2015-01-14 | 23.98 |
| 2015-01-13 | 21.64 |
| 2015-01-12 | 19.01 |
| 2015-01-09 | 21.64 |
| 2015-01-08 | 20.76 |
| 2015-01-07 | 23.39 |
| 2015-01-06 | 19.88 |
| 2015-01-05 | 18.71 |
| 2015-01-02 | 13.74 |
| 2014-12-31 | 11.99 |
| 2014-12-30 | 10.82 |
| 2014-12-29 | 12.87 |
| 2014-12-24 | 10.53 |
| 2014-12-23 | 12.87 |
| 2014-12-22 | 13.45 |
| 2014-12-19 | 17.84 |
| 2014-12-18 | 16.08 |
| 2014-12-17 | 12.28 |
| 2014-12-16 | 12.57 |
| 2014-12-15 | 13.74 |
| 2014-12-12 | 11.99 |
| 2014-12-11 | 8.48 |
| 2014-12-10 | 5.85 |
| 2014-12-09 | 6.43 |
| 2014-12-08 | 11.40 |
| 2014-12-05 | 8.77 |
| 2014-12-04 | 9.65 |
| 2014-12-03 | 8.19 |
| 2014-12-02 | 9.65 |
| 2014-12-01 | 8.77 |
| 2014-11-28 | 11.40 |
| 2014-11-27 | 6.43 |
| 2014-11-26 | 8.48 |
| 2014-11-25 | 6.43 |
| 2014-11-24 | 8.19 |
| 2014-11-21 | 5.85 |
| 2014-11-20 | 5.26 |
| 2014-11-19 | 7.60 |
| 2014-11-18 | 6.43 |
| 2014-11-17 | 9.06 |
| 2014-11-14 | 14.91 |
| 2014-11-13 | 18.71 |
| 2014-11-12 | 17.25 |
| 2014-11-11 | 16.96 |
| 2014-11-10 | 16.67 |
| 2014-11-07 | 7.02 |
| 2014-11-06 | 6.73 |
| 2014-11-05 | 6.14 |
| 2014-11-04 | 9.36 |
| 2014-11-03 | 5.85 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | -1.75 |
| 2014-10-29 | -2.34 |
| 2014-10-28 | -5.85 |
| 2014-10-27 | -6.14 |
| 2014-10-24 | -3.80 |
| 2014-10-23 | -3.51 |
| 2014-10-22 | -1.46 |
| 2014-10-21 | -7.02 |
| 2014-10-20 | -7.60 |
| 2014-10-17 | -7.60 |
| 2014-10-16 | -7.02 |
| 2014-10-15 | -5.56 |
| 2014-10-14 | -3.22 |
| 2014-10-13 | -5.85 |
| 2014-10-10 | -5.56 |
| 2014-10-09 | -2.34 |
| 2014-10-08 | -2.63 |
| 2014-10-07 | -2.34 |
| 2014-10-06 | -2.92 |
| 2014-10-03 | -5.56 |
| 2014-09-30 | -5.85 |
| 2014-09-29 | -2.92 |
| 2014-09-26 | -2.05 |
| 2014-09-25 | -2.05 |
| 2014-09-24 | -3.80 |
| 2014-09-23 | -3.80 |
| 2014-09-22 | -1.75 |
| 2014-09-19 | 2.05 |
| 2014-09-18 | 1.46 |
| 2014-09-17 | 1.46 |
| 2014-09-16 | 1.17 |
| 2014-09-15 | 1.17 |
| 2014-09-12 | 2.34 |
| 2014-09-11 | 1.17 |
| 2014-09-10 | 3.22 |
| 2014-09-08 | 2.34 |
| 2014-09-05 | 3.51 |
| 2014-09-04 | 4.68 |
| 2014-09-03 | 2.63 |
| 2014-09-02 | 0.29 |
| 2014-09-01 | -2.63 |
| 2014-08-29 | -2.34 |
| 2014-08-28 | -2.63 |
| 2014-08-27 | -0.88 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -0.88 |
| 2014-08-22 | 0.88 |
| 2014-08-21 | -0.58 |
| 2014-08-20 | 0.88 |
| 2014-08-19 | 5.26 |
| 2014-08-18 | 6.73 |
| 2014-08-15 | 4.39 |
| 2014-08-14 | 3.51 |
| 2014-08-13 | 5.26 |
| 2014-08-12 | 0.58 |
| 2014-08-11 | -0.88 |
| 2014-08-08 | -2.34 |
| 2014-08-07 | -1.17 |
| 2014-08-06 | -2.05 |
| 2014-08-05 | -2.34 |
| 2014-08-04 | -2.05 |
| 2014-08-01 | -2.34 |
| 2014-07-31 | -1.75 |
| 2014-07-30 | -2.92 |
| 2014-07-29 | -1.17 |
| 2014-07-28 | -2.34 |
| 2014-07-25 | -5.56 |
| 2014-07-24 | -5.56 |
| 2014-07-23 | -4.68 |
| 2014-07-22 | -8.77 |
| 2014-07-21 | -9.36 |
| 2014-07-18 | -9.94 |
| 2014-07-17 | -9.65 |
| 2014-07-16 | -8.77 |
| 2014-07-15 | -9.65 |
| 2014-07-14 | -9.65 |
| 2014-07-11 | -9.94 |
| 2014-07-10 | -9.94 |
| 2014-07-09 | -10.53 |
| 2014-07-08 | -7.89 |
| 2014-07-07 | -9.06 |
| 2014-07-04 | -8.19 |
| 2014-07-03 | -8.48 |
| 2014-07-02 | -11.70 |
| 2014-06-30 | -11.70 |
| 2014-06-27 | -11.70 |
| 2014-06-26 | -12.57 |
| 2014-06-25 | -12.57 |
| 2014-06-24 | -11.40 |
| 2014-06-23 | -11.99 |
| 2014-06-20 | -11.70 |
| 2014-06-19 | -11.40 |
| 2014-06-18 | -10.82 |
| 2014-06-17 | -10.23 |
| 2014-06-16 | -10.23 |
| 2014-06-13 | -9.06 |
| 2014-06-12 | -7.60 |
| 2014-06-11 | -6.43 |
| 2014-06-10 | -5.26 |
| 2014-06-09 | -7.31 |
| 2014-06-06 | -10.53 |
| 2014-06-05 | -11.70 |
| 2014-06-04 | -11.11 |
| 2014-06-03 | -10.23 |
| 2014-05-30 | -11.70 |
| 2014-05-29 | -10.82 |
| 2014-05-28 | -10.23 |
| 2014-05-27 | -9.94 |
| 2014-05-26 | -9.94 |
| 2014-05-23 | -9.65 |
| 2014-05-22 | -9.65 |
| 2014-05-21 | -11.11 |
| 2014-05-20 | -10.23 |
| 2014-05-19 | -8.19 |
| 2014-05-16 | -7.89 |
| 2014-05-15 | -7.02 |
| 2014-05-14 | -8.19 |
| 2014-05-13 | -9.65 |
| 2014-05-12 | -11.11 |
| 2014-05-09 | -11.99 |
| 2014-05-08 | -12.57 |
| 2014-05-07 | -11.40 |
| 2014-05-05 | -9.94 |
| 2014-05-02 | -9.06 |
| 2014-04-30 | -10.23 |
| 2014-04-29 | -8.19 |
| 2014-04-28 | -9.36 |
| 2014-04-25 | -7.89 |
| 2014-04-24 | -7.02 |
| 2014-04-23 | -5.85 |
| 2014-04-22 | -5.26 |
| 2014-04-17 | -4.39 |
| 2014-04-16 | -2.34 |
| 2014-04-15 | -0.58 |
| 2014-04-14 | 1.75 |
| 2014-04-11 | 1.75 |
| 2014-04-10 | 1.17 |
| 2014-04-09 | -2.34 |
| 2014-04-08 | -2.63 |
| 2014-04-07 | -3.51 |
| 2014-04-04 | -4.39 |
| 2014-04-03 | -3.80 |
| 2014-04-02 | -2.92 |
| 2014-04-01 | -4.97 |
| 2014-03-31 | -6.14 |
| 2014-03-28 | -7.60 |
| 2014-03-27 | -5.26 |
| 2014-03-26 | -3.80 |
| 2014-03-25 | -4.09 |
| 2014-03-24 | -4.39 |
| 2014-03-21 | -4.68 |
| 2014-03-20 | -5.26 |
| 2014-03-19 | -5.56 |
| 2014-03-18 | -5.26 |
| 2014-03-17 | -6.14 |
| 2014-03-14 | -4.09 |
| 2014-03-13 | -6.14 |
| 2014-03-12 | -4.39 |
| 2014-03-11 | -3.22 |
| 2014-03-10 | -0.58 |
| 2014-03-07 | 1.75 |
| 2014-03-06 | -2.34 |
| 2014-03-05 | -2.63 |
| 2014-03-04 | -2.34 |
| 2014-03-03 | -2.34 |
| 2014-02-28 | -2.34 |
| 2014-02-27 | -1.46 |
| 2014-02-26 | -4.09 |
| 2014-02-25 | -3.22 |
| 2014-02-24 | -1.46 |
| 2014-02-21 | -2.63 |
| 2014-02-20 | -1.46 |
| 2014-02-19 | 0.29 |
| 2014-02-18 | 0.29 |
| 2014-02-17 | 1.46 |
| 2014-02-14 | 0.88 |
| 2014-02-13 | 0.29 |
| 2014-02-12 | 3.22 |
| 2014-02-11 | 0.58 |
| 2014-02-10 | 0.29 |
| 2014-02-07 | -2.92 |
| 2014-02-06 | -4.68 |
| 2014-02-05 | -7.31 |
| 2014-02-04 | -5.56 |
| 2014-01-30 | -4.39 |
| 2014-01-29 | -2.63 |
| 2014-01-28 | -3.51 |
| 2014-01-27 | -2.63 |
| 2014-01-24 | -0.29 |
| 2014-01-23 | 1.17 |
| 2014-01-22 | 2.34 |
| 2014-01-21 | 2.05 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 1.17 |
| 2014-01-16 | -1.46 |
| 2014-01-15 | -1.46 |
| 2014-01-14 | -0.88 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.88 |
| 2014-01-09 | 2.63 |
| 2014-01-08 | 4.09 |
| 2014-01-07 | 2.63 |
| 2014-01-06 | 3.80 |
| 2014-01-03 | 5.56 |
| 2014-01-02 | 9.06 |
| 2013-12-31 | 10.53 |
| 2013-12-30 | 11.70 |
| 2013-12-27 | 12.57 |
| 2013-12-24 | 9.94 |
| 2013-12-23 | 7.89 |
| 2013-12-20 | 8.48 |
| 2013-12-19 | 7.89 |
| 2013-12-18 | 10.23 |
| 2013-12-17 | 10.82 |
| 2013-12-16 | 9.94 |
| 2013-12-13 | 11.70 |
| 2013-12-12 | 11.40 |
| 2013-12-11 | 11.11 |
| 2013-12-10 | 16.08 |
| 2013-12-09 | 17.25 |
| 2013-12-06 | 18.71 |
| 2013-12-05 | 18.13 |
| 2013-12-04 | 20.76 |
| 2013-12-03 | 17.54 |
| 2013-12-02 | 17.84 |
| 2013-11-29 | 16.67 |
| 2013-11-28 | 11.70 |
| 2013-11-27 | 10.23 |
| 2013-11-26 | 9.65 |
| 2013-11-25 | 10.53 |
| 2013-11-22 | 11.11 |
| 2013-11-21 | 10.82 |
| 2013-11-20 | 10.53 |
| 2013-11-19 | 7.02 |
| 2013-11-18 | 7.31 |
| 2013-11-15 | 3.51 |
| 2013-11-14 | 2.63 |
| 2013-11-13 | 3.80 |
| 2013-11-12 | 4.68 |
| 2013-11-11 | 5.26 |
| 2013-11-08 | 4.68 |
| 2013-11-07 | 10.23 |
| 2013-11-06 | 11.70 |
| 2013-11-05 | 10.82 |
| 2013-11-04 | 10.23 |
| 2013-11-01 | 9.06 |
| 2013-10-31 | 7.60 |
| 2013-10-30 | 9.36 |
| 2013-10-29 | 8.77 |
| 2013-10-28 | 8.19 |
| 2013-10-25 | 8.19 |
| 2013-10-24 | 8.48 |
| 2013-10-23 | 8.19 |
| 2013-10-22 | 10.23 |
| 2013-10-21 | 11.70 |
| 2013-10-18 | 10.82 |
| 2013-10-17 | 9.94 |
| 2013-10-16 | 9.65 |
| 2013-10-15 | 11.40 |
| 2013-10-11 | 12.87 |
| 2013-10-10 | 14.04 |
| 2013-10-09 | 17.54 |
| 2013-10-08 | 16.67 |
| 2013-10-07 | 14.62 |
| 2013-10-04 | 14.91 |
| 2013-10-03 | 15.20 |
| 2013-10-02 | 13.74 |
| 2013-09-30 | 12.28 |
| 2013-09-27 | 11.99 |
| 2013-09-26 | 15.20 |
| 2013-09-25 | 16.96 |
| 2013-09-24 | 15.50 |
| 2013-09-23 | 17.54 |
| 2013-09-19 | 15.50 |
| 2013-09-18 | 15.79 |
| 2013-09-17 | 14.04 |
| 2013-09-16 | 15.50 |
| 2013-09-13 | 14.04 |
| 2013-09-12 | 18.71 |
| 2013-09-11 | 21.35 |
| 2013-09-10 | 21.64 |
| 2013-09-09 | 16.96 |
| 2013-09-06 | 14.33 |
| 2013-09-05 | 12.87 |
| 2013-09-04 | 5.56 |
| 2013-09-03 | 3.51 |
| 2013-09-02 | 2.63 |
| 2013-08-30 | 4.09 |
| 2013-08-29 | 0.29 |
| 2013-08-28 | 0.58 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 2.34 |
| 2013-08-23 | 0.88 |
| 2013-08-22 | 1.46 |
| 2013-08-21 | 2.92 |
| 2013-08-20 | 2.05 |
| 2013-08-19 | 6.14 |
| 2013-08-16 | 5.56 |
| 2013-08-15 | 4.68 |
| 2013-08-13 | 3.80 |
| 2013-08-12 | 0.58 |
| 2013-08-09 | -3.22 |
| 2013-08-08 | -3.22 |
| 2013-08-07 | -4.09 |
| 2013-08-06 | -2.05 |
| 2013-08-05 | -2.92 |
| 2013-08-02 | -5.26 |
| 2013-08-01 | -3.80 |
| 2013-07-31 | -6.43 |
| 2013-07-30 | -2.05 |
| 2013-07-29 | -1.46 |
| 2013-07-26 | 1.46 |
| 2013-07-25 | 0.58 |
| 2013-07-24 | -2.63 |
| 2013-07-23 | -2.05 |
| 2013-07-22 | -5.26 |
| 2013-07-19 | -2.92 |
| 2013-07-18 | -1.75 |
| 2013-07-17 | -0.29 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy