Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2026-02-20 | -55.77 |
| 2026-02-16 | -56.75 |
| 2026-02-13 | -55.29 |
| 2026-02-12 | -55.29 |
| 2026-02-11 | -55.29 |
| 2026-02-10 | -53.34 |
| 2026-02-09 | -52.86 |
| 2026-02-06 | -53.83 |
| 2026-02-05 | -52.37 |
| 2026-02-04 | -52.86 |
| 2026-02-03 | -51.40 |
| 2026-02-02 | -53.34 |
| 2026-01-30 | -52.37 |
| 2026-01-29 | -51.89 |
| 2026-01-28 | -51.89 |
| 2026-01-27 | -51.40 |
| 2026-01-26 | -51.40 |
| 2026-01-23 | -50.43 |
| 2026-01-22 | -48.48 |
| 2026-01-21 | -51.40 |
| 2026-01-20 | -51.40 |
| 2026-01-19 | -51.40 |
| 2026-01-16 | -50.43 |
| 2026-01-15 | -48.48 |
| 2026-01-14 | -48.48 |
| 2026-01-13 | -47.51 |
| 2026-01-12 | -46.54 |
| 2026-01-09 | -50.43 |
| 2026-01-08 | -51.40 |
| 2026-01-07 | -51.40 |
| 2026-01-06 | -51.40 |
| 2026-01-05 | -51.40 |
| 2026-01-02 | -51.40 |
| 2025-12-31 | -51.40 |
| 2025-12-30 | -51.40 |
| 2025-12-29 | -50.43 |
| 2025-12-24 | -50.43 |
| 2025-12-23 | -51.89 |
| 2025-12-22 | -51.40 |
| 2025-12-19 | -50.43 |
| 2025-12-18 | -49.46 |
| 2025-12-17 | -49.46 |
| 2025-12-16 | -50.43 |
| 2025-12-15 | -49.46 |
| 2025-12-12 | -49.46 |
| 2025-12-11 | -50.43 |
| 2025-12-10 | -50.43 |
| 2025-12-09 | -49.46 |
| 2025-12-08 | -49.46 |
| 2025-12-05 | -48.48 |
| 2025-12-04 | -47.51 |
| 2025-12-03 | -46.54 |
| 2025-12-02 | -43.62 |
| 2025-12-01 | -44.60 |
| 2025-11-28 | -43.62 |
| 2025-11-27 | -46.54 |
| 2025-11-26 | -44.60 |
| 2025-11-25 | -46.54 |
| 2025-11-24 | -45.57 |
| 2025-11-21 | -46.54 |
| 2025-11-20 | -48.48 |
| 2025-11-19 | -43.62 |
| 2025-11-18 | -44.60 |
| 2025-11-17 | -43.62 |
| 2025-11-14 | -39.74 |
| 2025-11-13 | -45.57 |
| 2025-11-12 | -46.54 |
| 2025-11-11 | -46.54 |
| 2025-11-10 | -44.60 |
| 2025-11-07 | -41.68 |
| 2025-11-06 | -47.51 |
| 2025-11-05 | -48.48 |
| 2025-11-04 | -48.48 |
| 2025-11-03 | -48.48 |
| 2025-10-31 | -49.46 |
| 2025-10-30 | -50.43 |
| 2025-10-28 | -50.43 |
| 2025-10-27 | -47.51 |
| 2025-10-24 | -49.46 |
| 2025-10-23 | -50.43 |
| 2025-10-22 | -50.43 |
| 2025-10-21 | -48.48 |
| 2025-10-20 | -49.46 |
| 2025-10-17 | -50.43 |
| 2025-10-16 | -45.57 |
| 2025-10-15 | -47.51 |
| 2025-10-14 | -47.51 |
| 2025-10-13 | -46.54 |
| 2025-10-10 | -44.60 |
| 2025-10-09 | -43.62 |
| 2025-10-08 | -44.60 |
| 2025-10-06 | -42.65 |
| 2025-10-03 | -42.65 |
| 2025-10-02 | -43.62 |
| 2025-09-30 | -42.65 |
| 2025-09-29 | -40.71 |
| 2025-09-26 | -41.68 |
| 2025-09-25 | -41.68 |
| 2025-09-24 | -41.68 |
| 2025-09-23 | -41.68 |
| 2025-09-22 | -42.65 |
| 2025-09-19 | -44.60 |
| 2025-09-18 | -44.60 |
| 2025-09-17 | -43.62 |
| 2025-09-16 | -44.60 |
| 2025-09-15 | -42.65 |
| 2025-09-12 | -43.62 |
| 2025-09-11 | -43.62 |
| 2025-09-10 | -41.68 |
| 2025-09-09 | -41.68 |
| 2025-09-08 | -40.71 |
| 2025-09-05 | -38.76 |
| 2025-09-04 | -39.74 |
| 2025-09-03 | -40.71 |
| 2025-09-02 | -40.71 |
| 2025-09-01 | -38.76 |
| 2025-08-29 | -41.68 |
| 2025-08-28 | -41.68 |
| 2025-08-27 | -43.62 |
| 2025-08-26 | -42.65 |
| 2025-08-25 | -41.68 |
| 2025-08-22 | -40.71 |
| 2025-08-21 | -40.71 |
| 2025-08-20 | -39.74 |
| 2025-08-19 | -36.82 |
| 2025-08-18 | -41.68 |
| 2025-08-15 | -40.71 |
| 2025-08-14 | -43.62 |
| 2025-08-13 | -41.68 |
| 2025-08-12 | -41.68 |
| 2025-08-11 | -44.60 |
| 2025-08-08 | -43.62 |
| 2025-08-07 | -41.68 |
| 2025-08-06 | -42.65 |
| 2025-08-05 | -41.68 |
| 2025-08-04 | -47.51 |
| 2025-08-01 | -53.34 |
| 2025-07-31 | -52.86 |
| 2025-07-30 | -50.43 |
| 2025-07-29 | -52.86 |
| 2025-07-28 | -52.86 |
| 2025-07-25 | -51.40 |
| 2025-07-24 | -52.86 |
| 2025-07-23 | -51.40 |
| 2025-07-22 | -50.43 |
| 2025-07-21 | -52.86 |
| 2025-07-18 | -48.48 |
| 2025-07-17 | -49.46 |
| 2025-07-16 | -50.43 |
| 2025-07-15 | -50.43 |
| 2025-07-14 | -48.48 |
| 2025-07-11 | -48.48 |
| 2025-07-10 | -50.43 |
| 2025-07-09 | -48.48 |
| 2025-07-08 | -49.46 |
| 2025-07-07 | -50.43 |
| 2025-07-04 | -49.46 |
| 2025-07-03 | -49.46 |
| 2025-07-02 | -51.40 |
| 2025-06-30 | -54.80 |
| 2025-06-27 | -51.40 |
| 2025-06-26 | -52.86 |
| 2025-06-25 | -52.37 |
| 2025-06-24 | -52.37 |
| 2025-06-23 | -52.86 |
| 2025-06-20 | -50.43 |
| 2025-06-19 | -48.48 |
| 2025-06-18 | -45.57 |
| 2025-06-17 | -67.44 |
| 2025-06-16 | -62.09 |
| 2025-06-13 | -51.40 |
| 2025-06-12 | -50.43 |
| 2025-06-11 | -63.55 |
| 2025-06-10 | -67.44 |
| 2025-06-09 | -67.44 |
| 2025-06-06 | -67.92 |
| 2025-06-05 | -70.35 |
| 2025-06-04 | -71.33 |
| 2025-06-03 | -69.87 |
| 2025-06-02 | -67.44 |
| 2025-05-30 | -67.44 |
| 2025-05-29 | -67.44 |
| 2025-05-28 | -66.95 |
| 2025-05-27 | -66.95 |
| 2025-05-26 | -66.95 |
| 2025-05-23 | -69.38 |
| 2025-05-22 | -65.98 |
| 2025-05-21 | -65.01 |
| 2025-05-20 | -64.04 |
| 2025-05-19 | -63.06 |
| 2025-05-16 | -64.04 |
| 2025-05-15 | -64.04 |
| 2025-05-14 | -63.06 |
| 2025-05-13 | -62.09 |
| 2025-05-12 | -62.09 |
| 2025-05-09 | -63.06 |
| 2025-05-08 | -62.09 |
| 2025-05-07 | -62.09 |
| 2025-05-06 | -59.66 |
| 2025-05-02 | -62.09 |
| 2025-04-30 | -62.09 |
| 2025-04-29 | -60.63 |
| 2025-04-28 | -61.12 |
| 2025-04-25 | -62.58 |
| 2025-04-24 | -61.61 |
| 2025-04-23 | -61.61 |
| 2025-04-22 | -61.12 |
| 2025-04-17 | -61.12 |
| 2025-04-16 | -60.63 |
| 2025-04-15 | -59.66 |
| 2025-04-14 | -61.12 |
| 2025-04-11 | -61.12 |
| 2025-04-10 | -62.58 |
| 2025-04-09 | -66.47 |
| 2025-04-08 | -64.04 |
| 2025-04-07 | -63.06 |
| 2025-04-03 | -62.09 |
| 2025-04-02 | -62.09 |
| 2025-04-01 | -61.12 |
| 2025-03-31 | -60.63 |
| 2025-03-28 | -60.63 |
| 2025-03-27 | -60.63 |
| 2025-03-26 | -60.15 |
| 2025-03-25 | -64.04 |
| 2025-03-24 | -64.04 |
| 2025-03-21 | -64.52 |
| 2025-03-20 | -62.58 |
| 2025-03-19 | -63.55 |
| 2025-03-18 | -61.12 |
| 2025-03-17 | -61.12 |
| 2025-03-14 | -61.61 |
| 2025-03-13 | -56.75 |
| 2025-03-12 | -61.12 |
| 2025-03-11 | -68.90 |
| 2025-03-10 | -69.87 |
| 2025-03-07 | -70.35 |
| 2025-03-06 | -69.38 |
| 2025-03-05 | -70.84 |
| 2025-03-04 | -71.33 |
| 2025-03-03 | -72.30 |
| 2025-02-28 | -72.78 |
| 2025-02-27 | -74.24 |
| 2025-02-26 | -73.27 |
| 2025-02-25 | -72.78 |
| 2025-02-24 | -74.24 |
| 2025-02-21 | -75.70 |
| 2025-02-20 | -75.70 |
| 2025-02-19 | -75.70 |
| 2025-02-18 | -74.24 |
| 2025-02-17 | -76.67 |
| 2025-02-14 | -76.67 |
| 2025-02-13 | -76.38 |
| 2025-02-12 | -76.19 |
| 2025-02-11 | -76.19 |
| 2025-02-10 | -75.21 |
| 2025-02-07 | -77.55 |
| 2025-02-06 | -76.09 |
| 2025-02-05 | -77.55 |
| 2025-02-04 | -77.84 |
| 2025-02-03 | -79.78 |
| 2025-01-28 | -79.78 |
| 2025-01-27 | -78.42 |
| 2025-01-24 | -83.67 |
| 2025-01-23 | -84.64 |
| 2025-01-22 | -84.35 |
| 2025-01-21 | -84.35 |
| 2025-01-20 | -84.35 |
| 2025-01-17 | -84.35 |
| 2025-01-16 | -84.35 |
| 2025-01-15 | -84.35 |
| 2025-01-14 | -84.35 |
| 2025-01-13 | -83.57 |
| 2025-01-10 | -83.48 |
| 2025-01-09 | -84.35 |
| 2025-01-08 | -83.38 |
| 2025-01-07 | -83.48 |
| 2025-01-06 | -82.31 |
| 2025-01-03 | -78.62 |
| 2025-01-02 | -78.13 |
| 2024-12-31 | -78.13 |
| 2024-12-30 | -78.13 |
| 2024-12-27 | -79.10 |
| 2024-12-24 | -78.42 |
| 2024-12-23 | -78.62 |
| 2024-12-20 | -78.62 |
| 2024-12-19 | -78.62 |
| 2024-12-18 | -76.96 |
| 2024-12-17 | -78.13 |
| 2024-12-16 | -77.64 |
| 2024-12-13 | -77.94 |
| 2024-12-12 | -76.38 |
| 2024-12-11 | -76.38 |
| 2024-12-10 | -76.09 |
| 2024-12-09 | -78.52 |
| 2024-12-06 | -76.87 |
| 2024-12-05 | -78.32 |
| 2024-12-04 | -78.52 |
| 2024-12-03 | -78.52 |
| 2024-12-02 | -78.13 |
| 2024-11-29 | -77.16 |
| 2024-11-28 | -77.16 |
| 2024-11-27 | -77.16 |
| 2024-11-26 | -76.19 |
| 2024-11-25 | -76.19 |
| 2024-11-22 | -75.70 |
| 2024-11-21 | -75.21 |
| 2024-11-20 | -72.30 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -74.24 |
| 2024-11-15 | -74.24 |
| 2024-11-14 | -75.70 |
| 2024-11-13 | -74.24 |
| 2024-11-12 | -74.24 |
| 2024-11-11 | -75.21 |
| 2024-11-08 | -75.21 |
| 2024-11-07 | -72.30 |
| 2024-11-06 | -70.35 |
| 2024-11-05 | -73.27 |
| 2024-11-04 | -74.73 |
| 2024-11-01 | -75.21 |
| 2024-10-31 | -72.30 |
| 2024-10-30 | -71.33 |
| 2024-10-29 | -78.62 |
| 2024-10-28 | -79.78 |
| 2024-10-25 | -79.88 |
| 2024-10-24 | -79.59 |
| 2024-10-23 | -77.45 |
| 2024-10-22 | -78.52 |
| 2024-10-21 | -75.80 |
| 2024-10-18 | -77.06 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -75.80 |
| 2024-10-15 | -77.94 |
| 2024-10-14 | -76.87 |
| 2024-10-10 | -76.87 |
| 2024-10-09 | -76.77 |
| 2024-10-08 | -76.67 |
| 2024-10-07 | -75.70 |
| 2024-10-04 | -75.70 |
| 2024-10-03 | -77.74 |
| 2024-10-02 | -75.70 |
| 2024-09-30 | -75.99 |
| 2024-09-27 | -76.58 |
| 2024-09-26 | -76.48 |
| 2024-09-25 | -75.21 |
| 2024-09-24 | -73.76 |
| 2024-09-23 | -74.24 |
| 2024-09-20 | -70.84 |
| 2024-09-19 | -70.84 |
| 2024-09-17 | -69.87 |
| 2024-09-16 | -69.87 |
| 2024-09-13 | -69.87 |
| 2024-09-12 | -71.81 |
| 2024-09-11 | -74.24 |
| 2024-09-10 | -72.30 |
| 2024-09-09 | -73.76 |
| 2024-09-05 | -74.24 |
| 2024-09-04 | -75.21 |
| 2024-09-03 | -73.76 |
| 2024-09-02 | -75.21 |
| 2024-08-30 | -75.21 |
| 2024-08-29 | -75.21 |
| 2024-08-28 | -74.24 |
| 2024-08-27 | -73.76 |
| 2024-08-26 | -72.30 |
| 2024-08-23 | -72.30 |
| 2024-08-22 | -73.27 |
| 2024-08-21 | -73.27 |
| 2024-08-20 | -73.27 |
| 2024-08-19 | -73.27 |
| 2024-08-16 | -72.78 |
| 2024-08-15 | -73.76 |
| 2024-08-14 | -73.76 |
| 2024-08-13 | -73.76 |
| 2024-08-12 | -71.81 |
| 2024-08-09 | -71.81 |
| 2024-08-08 | -71.81 |
| 2024-08-07 | -72.30 |
| 2024-08-06 | -72.30 |
| 2024-08-05 | -71.33 |
| 2024-08-02 | -71.81 |
| 2024-08-01 | -67.44 |
| 2024-07-31 | -68.90 |
| 2024-07-30 | -68.90 |
| 2024-07-29 | -70.35 |
| 2024-07-26 | -69.87 |
| 2024-07-25 | -69.87 |
| 2024-07-24 | -66.47 |
| 2024-07-23 | -66.47 |
| 2024-07-22 | -65.01 |
| 2024-07-19 | -67.92 |
| 2024-07-18 | -67.92 |
| 2024-07-17 | -67.92 |
| 2024-07-16 | -70.35 |
| 2024-07-15 | -69.38 |
| 2024-07-12 | -69.38 |
| 2024-07-11 | -68.41 |
| 2024-07-10 | -68.41 |
| 2024-07-09 | -67.92 |
| 2024-07-08 | -68.90 |
| 2024-07-05 | -66.95 |
| 2024-07-04 | -66.95 |
| 2024-07-03 | -64.04 |
| 2024-07-02 | -65.49 |
| 2024-06-28 | -69.87 |
| 2024-06-27 | -69.87 |
| 2024-06-26 | -69.38 |
| 2024-06-25 | -67.44 |
| 2024-06-24 | -67.44 |
| 2024-06-21 | -66.47 |
| 2024-06-20 | -65.98 |
| 2024-06-19 | -66.95 |
| 2024-06-18 | -65.01 |
| 2024-06-17 | -65.01 |
| 2024-06-14 | -64.04 |
| 2024-06-13 | -64.52 |
| 2024-06-12 | -64.04 |
| 2024-06-11 | -63.06 |
| 2024-06-07 | -64.04 |
| 2024-06-06 | -64.04 |
| 2024-06-05 | -64.04 |
| 2024-06-04 | -70.35 |
| 2024-06-03 | -72.78 |
| 2024-05-31 | -72.30 |
| 2024-05-30 | -79.20 |
| 2024-05-29 | -78.13 |
| 2024-05-28 | -77.64 |
| 2024-05-27 | -76.67 |
| 2024-05-24 | -77.64 |
| 2024-05-23 | -77.64 |
| 2024-05-22 | -76.19 |
| 2024-05-21 | -76.67 |
| 2024-05-20 | -78.62 |
| 2024-05-17 | -80.95 |
| 2024-05-16 | -78.91 |
| 2024-05-14 | -78.62 |
| 2024-05-13 | -76.77 |
| 2024-05-10 | -76.28 |
| 2024-05-09 | -74.73 |
| 2024-05-08 | -76.67 |
| 2024-05-07 | -85.52 |
| 2024-05-06 | -85.71 |
| 2024-05-03 | -87.36 |
| 2024-05-02 | -88.04 |
| 2024-04-30 | -87.36 |
| 2024-04-29 | -87.36 |
| 2024-04-26 | -87.36 |
| 2024-04-25 | -87.66 |
| 2024-04-24 | -86.39 |
| 2024-04-23 | -86.29 |
| 2024-04-22 | -86.88 |
| 2024-04-19 | -86.88 |
| 2024-04-18 | -87.75 |
| 2024-04-17 | -88.24 |
| 2024-04-16 | -86.98 |
| 2024-04-15 | -86.88 |
| 2024-04-12 | -86.78 |
| 2024-04-11 | -86.98 |
| 2024-04-10 | -86.98 |
| 2024-04-09 | -87.07 |
| 2024-04-08 | -87.07 |
| 2024-04-05 | -86.98 |
| 2024-04-03 | -86.98 |
| 2024-04-02 | -86.98 |
| 2024-03-28 | -87.07 |
| 2024-03-27 | -87.07 |
| 2024-03-26 | -87.07 |
| 2024-03-25 | -87.07 |
| 2024-03-22 | -86.29 |
| 2024-03-21 | -85.42 |
| 2024-03-20 | -86.78 |
| 2024-03-19 | -86.88 |
| 2024-03-18 | -86.78 |
| 2024-03-15 | -87.56 |
| 2024-03-14 | -87.07 |
| 2024-03-13 | -86.49 |
| 2024-03-12 | -86.78 |
| 2024-03-11 | -86.78 |
| 2024-03-08 | -87.75 |
| 2024-03-07 | -87.75 |
| 2024-03-06 | -87.75 |
| 2024-03-05 | -87.75 |
| 2024-03-04 | -88.92 |
| 2024-03-01 | -88.92 |
| 2024-02-29 | -88.34 |
| 2024-02-28 | -87.56 |
| 2024-02-27 | -87.46 |
| 2024-02-26 | -87.46 |
| 2024-02-23 | -86.98 |
| 2024-02-22 | -87.95 |
| 2024-02-21 | -88.63 |
| 2024-02-20 | -88.92 |
| 2024-02-19 | -89.50 |
| 2024-02-16 | -89.21 |
| 2024-02-15 | -89.31 |
| 2024-02-14 | -88.34 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -88.24 |
| 2024-02-07 | -87.56 |
| 2024-02-06 | -87.56 |
| 2024-02-05 | -87.85 |
| 2024-02-02 | -87.85 |
| 2024-02-01 | -87.56 |
| 2024-01-31 | -87.56 |
| 2024-01-30 | -87.56 |
| 2024-01-29 | -88.34 |
| 2024-01-26 | -88.53 |
| 2024-01-25 | -87.36 |
| 2024-01-24 | -88.34 |
| 2024-01-23 | -87.56 |
| 2024-01-22 | -87.36 |
| 2024-01-19 | -87.07 |
| 2024-01-18 | -87.07 |
| 2024-01-17 | -85.52 |
| 2024-01-16 | -85.52 |
| 2024-01-15 | -85.52 |
| 2024-01-12 | -85.52 |
| 2024-01-11 | -85.52 |
| 2024-01-10 | -85.52 |
| 2024-01-09 | -85.52 |
| 2024-01-08 | -85.52 |
| 2024-01-05 | -85.52 |
| 2024-01-04 | -87.75 |
| 2024-01-03 | -85.91 |
| 2024-01-02 | -85.91 |
| 2023-12-29 | -86.88 |
| 2023-12-28 | -87.17 |
| 2023-12-27 | -86.20 |
| 2023-12-22 | -86.20 |
| 2023-12-21 | -86.88 |
| 2023-12-20 | -87.36 |
| 2023-12-19 | -87.36 |
| 2023-12-18 | -86.88 |
| 2023-12-15 | -86.88 |
| 2023-12-14 | -86.88 |
| 2023-12-13 | -86.88 |
| 2023-12-12 | -86.88 |
| 2023-12-11 | -85.03 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -84.93 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -84.45 |
| 2023-12-04 | -84.45 |
| 2023-12-01 | -83.67 |
| 2023-11-30 | -83.67 |
| 2023-11-29 | -83.67 |
| 2023-11-28 | -83.57 |
| 2023-11-27 | -83.48 |
| 2023-11-24 | -82.12 |
| 2023-11-23 | -82.99 |
| 2023-11-22 | -82.99 |
| 2023-11-21 | -83.38 |
| 2023-11-20 | -84.45 |
| 2023-11-17 | -84.25 |
| 2023-11-16 | -84.35 |
| 2023-11-15 | -84.35 |
| 2023-11-14 | -83.67 |
| 2023-11-13 | -84.93 |
| 2023-11-10 | -83.96 |
| 2023-11-09 | -83.96 |
| 2023-11-08 | -83.96 |
| 2023-11-07 | -84.25 |
| 2023-11-06 | -83.48 |
| 2023-11-03 | -82.89 |
| 2023-11-02 | -82.50 |
| 2023-11-01 | -82.50 |
| 2023-10-31 | -82.60 |
| 2023-10-30 | -82.60 |
| 2023-10-27 | -81.14 |
| 2023-10-26 | -81.92 |
| 2023-10-25 | -81.82 |
| 2023-10-24 | -81.63 |
| 2023-10-20 | -82.41 |
| 2023-10-19 | -81.82 |
| 2023-10-18 | -81.73 |
| 2023-10-17 | -81.73 |
| 2023-10-16 | -81.44 |
| 2023-10-13 | -81.44 |
| 2023-10-12 | -80.85 |
| 2023-10-11 | -81.53 |
| 2023-10-10 | -82.80 |
| 2023-10-09 | -82.80 |
| 2023-10-06 | -83.67 |
| 2023-10-05 | -83.38 |
| 2023-10-04 | -83.38 |
| 2023-10-03 | -82.60 |
| 2023-09-29 | -82.02 |
| 2023-09-28 | -82.02 |
| 2023-09-27 | -81.05 |
| 2023-09-26 | -80.66 |
| 2023-09-25 | -80.56 |
| 2023-09-22 | -80.56 |
| 2023-09-21 | -80.75 |
| 2023-09-20 | -80.37 |
| 2023-09-19 | -81.44 |
| 2023-09-18 | -80.85 |
| 2023-09-15 | -80.56 |
| 2023-09-14 | -81.34 |
| 2023-09-13 | -81.34 |
| 2023-09-12 | -80.95 |
| 2023-09-11 | -78.62 |
| 2023-09-07 | -77.94 |
| 2023-09-06 | -76.67 |
| 2023-09-05 | -76.19 |
| 2023-09-04 | -76.19 |
| 2023-08-31 | -75.70 |
| 2023-08-30 | -75.70 |
| 2023-08-29 | -75.21 |
| 2023-08-28 | -73.76 |
| 2023-08-25 | -70.84 |
| 2023-08-24 | -70.84 |
| 2023-08-23 | -74.73 |
| 2023-08-22 | -75.21 |
| 2023-08-21 | -74.24 |
| 2023-08-18 | -74.24 |
| 2023-08-17 | -74.24 |
| 2023-08-16 | -75.70 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -75.70 |
| 2023-08-11 | -75.70 |
| 2023-08-10 | -75.70 |
| 2023-08-09 | -75.70 |
| 2023-08-08 | -75.70 |
| 2023-08-07 | -71.81 |
| 2023-08-04 | -70.35 |
| 2023-08-03 | -70.35 |
| 2023-08-02 | -70.35 |
| 2023-08-01 | -70.84 |
| 2023-07-31 | -69.87 |
| 2023-07-28 | -70.84 |
| 2023-07-27 | -72.78 |
| 2023-07-26 | -73.76 |
| 2023-07-25 | -73.76 |
| 2023-07-24 | -73.76 |
| 2023-07-21 | -73.76 |
| 2023-07-20 | -70.84 |
| 2023-07-19 | -68.90 |
| 2023-07-18 | -67.92 |
| 2023-07-14 | -67.92 |
| 2023-07-13 | -68.90 |
| 2023-07-12 | -66.95 |
| 2023-07-11 | -68.90 |
| 2023-07-10 | -67.92 |
| 2023-07-07 | -66.95 |
| 2023-07-06 | -66.95 |
| 2023-07-05 | -66.95 |
| 2023-07-04 | -65.98 |
| 2023-07-03 | -66.95 |
| 2023-06-30 | -65.01 |
| 2023-06-29 | -65.01 |
| 2023-06-28 | -66.95 |
| 2023-06-27 | -67.92 |
| 2023-06-26 | -69.87 |
| 2023-06-23 | -68.90 |
| 2023-06-21 | -65.98 |
| 2023-06-20 | -66.95 |
| 2023-06-19 | -66.95 |
| 2023-06-16 | -65.98 |
| 2023-06-15 | -65.98 |
| 2023-06-14 | -65.01 |
| 2023-06-13 | -64.04 |
| 2023-06-12 | -65.01 |
| 2023-06-09 | -62.09 |
| 2023-06-08 | -64.04 |
| 2023-06-07 | -63.06 |
| 2023-06-06 | -63.06 |
| 2023-06-05 | -62.09 |
| 2023-06-02 | -62.09 |
| 2023-06-01 | -63.06 |
| 2023-05-31 | -62.09 |
| 2023-05-30 | -64.04 |
| 2023-05-29 | -65.98 |
| 2023-05-25 | -63.06 |
| 2023-05-24 | -63.06 |
| 2023-05-23 | -62.09 |
| 2023-05-22 | -63.06 |
| 2023-05-19 | -63.06 |
| 2023-05-18 | -62.09 |
| 2023-05-17 | -61.12 |
| 2023-05-16 | -61.12 |
| 2023-05-15 | -61.12 |
| 2023-05-12 | -60.15 |
| 2023-05-11 | -60.15 |
| 2023-05-10 | -61.12 |
| 2023-05-09 | -61.12 |
| 2023-05-08 | -61.12 |
| 2023-05-05 | -61.12 |
| 2023-05-04 | -60.15 |
| 2023-05-03 | -62.09 |
| 2023-05-02 | -61.12 |
| 2023-04-28 | -59.18 |
| 2023-04-27 | -62.09 |
| 2023-04-26 | -63.06 |
| 2023-04-25 | -63.06 |
| 2023-04-24 | -61.12 |
| 2023-04-21 | -62.09 |
| 2023-04-20 | -62.09 |
| 2023-04-19 | -61.12 |
| 2023-04-18 | -60.15 |
| 2023-04-17 | -60.15 |
| 2023-04-14 | -60.15 |
| 2023-04-13 | -60.15 |
| 2023-04-12 | -60.15 |
| 2023-04-11 | -60.15 |
| 2023-04-06 | -60.15 |
| 2023-04-04 | -60.15 |
| 2023-04-03 | -60.15 |
| 2023-03-31 | -60.15 |
| 2023-03-30 | -59.18 |
| 2023-03-29 | -58.20 |
| 2023-03-28 | -60.15 |
| 2023-03-27 | -56.26 |
| 2023-03-24 | -55.29 |
| 2023-03-23 | -55.29 |
| 2023-03-22 | -54.32 |
| 2023-03-21 | -56.26 |
| 2023-03-20 | -56.26 |
| 2023-03-17 | -54.32 |
| 2023-03-16 | -57.23 |
| 2023-03-15 | -57.23 |
| 2023-03-14 | -54.32 |
| 2023-03-13 | -57.23 |
| 2023-03-10 | -57.23 |
| 2023-03-09 | -55.29 |
| 2023-03-08 | -57.23 |
| 2023-03-07 | -54.32 |
| 2023-03-06 | -55.29 |
| 2023-03-03 | -55.29 |
| 2023-03-02 | -56.26 |
| 2023-03-01 | -55.29 |
| 2023-02-28 | -55.29 |
| 2023-02-27 | -56.26 |
| 2023-02-24 | -54.32 |
| 2023-02-23 | -52.37 |
| 2023-02-22 | -51.40 |
| 2023-02-21 | -51.40 |
| 2023-02-20 | -50.43 |
| 2023-02-17 | -48.48 |
| 2023-02-16 | -48.48 |
| 2023-02-15 | -48.48 |
| 2023-02-14 | -51.40 |
| 2023-02-13 | -52.37 |
| 2023-02-10 | -51.40 |
| 2023-02-09 | -48.48 |
| 2023-02-08 | -47.51 |
| 2023-02-07 | -46.54 |
| 2023-02-06 | -48.48 |
| 2023-02-03 | -48.48 |
| 2023-02-02 | -48.48 |
| 2023-02-01 | -48.48 |
| 2023-01-31 | -49.46 |
| 2023-01-30 | -49.46 |
| 2023-01-27 | -48.48 |
| 2023-01-26 | -48.48 |
| 2023-01-20 | -48.48 |
| 2023-01-19 | -47.51 |
| 2023-01-18 | -49.46 |
| 2023-01-17 | -48.48 |
| 2023-01-16 | -42.65 |
| 2023-01-13 | -57.23 |
| 2023-01-12 | -59.18 |
| 2023-01-11 | -60.15 |
| 2023-01-10 | -59.18 |
| 2023-01-09 | -59.18 |
| 2023-01-06 | -61.12 |
| 2023-01-05 | -61.12 |
| 2023-01-04 | -61.12 |
| 2023-01-03 | -61.12 |
| 2022-12-30 | -59.18 |
| 2022-12-29 | -58.20 |
| 2022-12-28 | -61.12 |
| 2022-12-23 | -63.06 |
| 2022-12-22 | -62.09 |
| 2022-12-21 | -62.09 |
| 2022-12-20 | -63.06 |
| 2022-12-19 | -59.18 |
| 2022-12-16 | -54.32 |
| 2022-12-15 | -56.26 |
| 2022-12-14 | -51.40 |
| 2022-12-13 | -51.40 |
| 2022-12-12 | -48.48 |
| 2022-12-09 | -44.60 |
| 2022-12-08 | -43.62 |
| 2022-12-07 | -42.65 |
| 2022-12-06 | -47.51 |
| 2022-12-05 | -49.46 |
| 2022-12-02 | -51.40 |
| 2022-12-01 | -51.40 |
| 2022-11-30 | -51.40 |
| 2022-11-29 | -52.37 |
| 2022-11-28 | -52.37 |
| 2022-11-25 | -53.34 |
| 2022-11-24 | -53.34 |
| 2022-11-23 | -55.29 |
| 2022-11-22 | -50.43 |
| 2022-11-21 | -47.51 |
| 2022-11-18 | -44.60 |
| 2022-11-17 | -43.62 |
| 2022-11-16 | -41.68 |
| 2022-11-15 | -44.60 |
| 2022-11-14 | -48.48 |
| 2022-11-11 | -48.48 |
| 2022-11-10 | -50.43 |
| 2022-11-09 | -49.46 |
| 2022-11-08 | -49.46 |
| 2022-11-07 | -47.51 |
| 2022-11-04 | -47.51 |
| 2022-11-03 | -49.46 |
| 2022-11-02 | -49.46 |
| 2022-11-01 | -46.54 |
| 2022-10-31 | -47.51 |
| 2022-10-28 | -43.62 |
| 2022-10-27 | -42.65 |
| 2022-10-26 | -40.71 |
| 2022-10-25 | -42.65 |
| 2022-10-24 | -50.43 |
| 2022-10-21 | -47.51 |
| 2022-10-20 | -45.57 |
| 2022-10-19 | -52.37 |
| 2022-10-18 | -51.40 |
| 2022-10-17 | -50.43 |
| 2022-10-14 | -46.54 |
| 2022-10-13 | -46.54 |
| 2022-10-12 | -47.51 |
| 2022-10-11 | -45.57 |
| 2022-10-10 | -44.60 |
| 2022-10-07 | -42.65 |
| 2022-10-06 | -42.65 |
| 2022-10-05 | -42.65 |
| 2022-10-03 | -42.65 |
| 2022-09-30 | -43.62 |
| 2022-09-29 | -45.57 |
| 2022-09-28 | -45.57 |
| 2022-09-27 | -43.62 |
| 2022-09-26 | -43.62 |
| 2022-09-23 | -42.65 |
| 2022-09-22 | -41.68 |
| 2022-09-21 | -41.68 |
| 2022-09-20 | -42.65 |
| 2022-09-19 | -38.76 |
| 2022-09-16 | -38.76 |
| 2022-09-15 | -36.82 |
| 2022-09-14 | -37.79 |
| 2022-09-13 | -33.90 |
| 2022-09-09 | -35.85 |
| 2022-09-08 | -36.82 |
| 2022-09-07 | -36.82 |
| 2022-09-06 | -35.85 |
| 2022-09-05 | -35.85 |
| 2022-09-02 | -33.90 |
| 2022-09-01 | -32.93 |
| 2022-08-31 | -32.93 |
| 2022-08-30 | -32.93 |
| 2022-08-29 | -30.99 |
| 2022-08-26 | -36.82 |
| 2022-08-25 | -36.82 |
| 2022-08-24 | -37.79 |
| 2022-08-23 | -36.82 |
| 2022-08-22 | -40.71 |
| 2022-08-19 | -40.71 |
| 2022-08-18 | -40.71 |
| 2022-08-17 | -39.74 |
| 2022-08-16 | -39.74 |
| 2022-08-15 | -38.76 |
| 2022-08-12 | -38.76 |
| 2022-08-11 | -36.82 |
| 2022-08-10 | -36.82 |
| 2022-08-09 | -34.88 |
| 2022-08-08 | -33.90 |
| 2022-08-05 | -34.88 |
| 2022-08-04 | -32.93 |
| 2022-08-03 | -36.82 |
| 2022-08-02 | -34.88 |
| 2022-08-01 | -31.96 |
| 2022-07-29 | -33.90 |
| 2022-07-28 | -34.88 |
| 2022-07-27 | -31.96 |
| 2022-07-26 | -21.27 |
| 2022-07-25 | -37.79 |
| 2022-07-22 | -38.76 |
| 2022-07-21 | -36.82 |
| 2022-07-20 | -39.74 |
| 2022-07-19 | -39.74 |
| 2022-07-18 | -38.76 |
| 2022-07-15 | -38.76 |
| 2022-07-14 | -33.90 |
| 2022-07-13 | -30.99 |
| 2022-07-12 | -46.54 |
| 2022-07-11 | -45.57 |
| 2022-07-08 | -44.60 |
| 2022-07-07 | -46.54 |
| 2022-07-06 | -46.54 |
| 2022-07-05 | -45.57 |
| 2022-07-04 | -45.57 |
| 2022-06-30 | -44.60 |
| 2022-06-29 | -43.62 |
| 2022-06-28 | -47.51 |
| 2022-06-27 | -46.54 |
| 2022-06-24 | -45.57 |
| 2022-06-23 | -46.54 |
| 2022-06-22 | -40.71 |
| 2022-06-21 | -22.24 |
| 2022-06-20 | -41.68 |
| 2022-06-17 | -43.62 |
| 2022-06-16 | -44.60 |
| 2022-06-15 | -44.60 |
| 2022-06-14 | -42.65 |
| 2022-06-13 | -42.65 |
| 2022-06-10 | -40.71 |
| 2022-06-09 | -41.68 |
| 2022-06-08 | -39.74 |
| 2022-06-07 | -38.76 |
| 2022-06-06 | -42.65 |
| 2022-06-02 | -42.65 |
| 2022-06-01 | -39.74 |
| 2022-05-31 | -35.85 |
| 2022-05-30 | -49.46 |
| 2022-05-27 | -50.43 |
| 2022-05-26 | -49.46 |
| 2022-05-25 | -48.48 |
| 2022-05-24 | -46.54 |
| 2022-05-23 | -45.57 |
| 2022-05-20 | -46.54 |
| 2022-05-19 | -46.54 |
| 2022-05-18 | -47.51 |
| 2022-05-17 | -43.62 |
| 2022-05-16 | -53.34 |
| 2022-05-13 | -53.34 |
| 2022-05-12 | -55.29 |
| 2022-05-11 | -51.40 |
| 2022-05-10 | -48.48 |
| 2022-05-06 | -43.62 |
| 2022-05-05 | -42.65 |
| 2022-05-04 | -42.65 |
| 2022-05-03 | -40.71 |
| 2022-04-29 | -38.76 |
| 2022-04-28 | -41.68 |
| 2022-04-27 | -41.68 |
| 2022-04-26 | -40.71 |
| 2022-04-25 | -42.65 |
| 2022-04-22 | -41.68 |
| 2022-04-21 | -28.07 |
| 2022-04-20 | -9.61 |
| 2022-04-19 | -11.55 |
| 2022-04-14 | -44.60 |
| 2022-04-13 | -49.46 |
| 2022-04-12 | -50.43 |
| 2022-04-11 | -49.46 |
| 2022-04-08 | -47.51 |
| 2022-04-07 | -48.48 |
| 2022-04-06 | -44.60 |
| 2022-04-04 | -42.65 |
| 2022-04-01 | -43.62 |
| 2022-03-31 | -42.65 |
| 2022-03-30 | -2.80 |
| 2022-03-29 | -3.77 |
| 2022-03-28 | -1.83 |
| 2022-03-25 | -2.80 |
| 2022-03-24 | 1.09 |
| 2022-03-23 | -1.83 |
| 2022-03-22 | -1.83 |
| 2022-03-21 | 1.09 |
| 2022-03-18 | -0.86 |
| 2022-03-17 | -4.75 |
| 2022-03-16 | -2.80 |
| 2022-03-15 | -14.47 |
| 2022-03-14 | -10.58 |
| 2022-03-11 | 0.11 |
| 2022-03-10 | 5.95 |
| 2022-03-09 | 5.95 |
| 2022-03-08 | -8.63 |
| 2022-03-07 | 0.11 |
| 2022-03-04 | 2.06 |
| 2022-03-03 | 6.92 |
| 2022-03-02 | 7.89 |
| 2022-03-01 | 6.92 |
| 2022-02-28 | 6.92 |
| 2022-02-25 | 8.86 |
| 2022-02-24 | 20.53 |
| 2022-02-23 | 50.66 |
| 2022-02-22 | 50.66 |
| 2022-02-21 | 53.57 |
| 2022-02-18 | 57.46 |
| 2022-02-17 | 59.41 |
| 2022-02-16 | 55.52 |
| 2022-02-15 | 62.32 |
| 2022-02-14 | 64.27 |
| 2022-02-11 | 65.24 |
| 2022-02-10 | 74.96 |
| 2022-02-09 | 73.99 |
| 2022-02-08 | 71.07 |
| 2022-02-07 | 71.07 |
| 2022-02-04 | 74.96 |
| 2022-01-31 | 70.10 |
| 2022-01-28 | 70.10 |
| 2022-01-27 | 64.27 |
| 2022-01-26 | 47.74 |
| 2022-01-25 | 46.77 |
| 2022-01-24 | 52.60 |
| 2022-01-21 | 90.51 |
| 2022-01-20 | 79.82 |
| 2022-01-19 | 74.96 |
| 2022-01-18 | 83.71 |
| 2022-01-17 | 73.01 |
| 2022-01-14 | 76.90 |
| 2022-01-13 | 76.90 |
| 2022-01-12 | 88.57 |
| 2022-01-11 | 88.57 |
| 2022-01-10 | 84.68 |
| 2022-01-07 | 89.54 |
| 2022-01-06 | 84.68 |
| 2022-01-05 | 84.68 |
| 2022-01-04 | 88.57 |
| 2022-01-03 | 87.59 |
| 2021-12-31 | 101.20 |
| 2021-12-30 | 96.34 |
| 2021-12-29 | 60.38 |
| 2021-12-28 | 61.35 |
| 2021-12-24 | 79.82 |
| 2021-12-23 | 17.61 |
| 2021-12-22 | 24.41 |
| 2021-12-21 | 41.91 |
| 2021-12-20 | 50.66 |
| 2021-12-17 | 128.42 |
| 2021-12-16 | 135.22 |
| 2021-12-15 | 196.46 |
| 2021-12-14 | 206.18 |
| 2021-12-13 | 215.90 |
| 2021-12-10 | 191.60 |
| 2021-12-09 | 181.88 |
| 2021-12-08 | 201.32 |
| 2021-12-07 | 191.60 |
| 2021-12-06 | 181.88 |
| 2021-12-03 | 230.48 |
| 2021-12-02 | 215.90 |
| 2021-12-01 | 225.62 |
| 2021-11-30 | 235.34 |
| 2021-11-29 | 269.35 |
| 2021-11-26 | 249.92 |
| 2021-11-25 | 274.21 |
| 2021-11-24 | 269.35 |
| 2021-11-23 | 259.63 |
| 2021-11-22 | 269.35 |
| 2021-11-19 | 279.07 |
| 2021-11-18 | 279.07 |
| 2021-11-17 | 283.93 |
| 2021-11-16 | 322.81 |
| 2021-11-15 | 313.09 |
| 2021-11-12 | 322.81 |
| 2021-11-11 | 293.65 |
| 2021-11-10 | 279.07 |
| 2021-11-09 | 337.39 |
| 2021-11-08 | 317.95 |
| 2021-11-05 | 366.55 |
| 2021-11-04 | 371.41 |
| 2021-11-03 | 371.41 |
| 2021-11-02 | 385.99 |
| 2021-11-01 | 385.99 |
| 2021-10-29 | 376.27 |
| 2021-10-28 | 385.99 |
| 2021-10-27 | 385.99 |
| 2021-10-26 | 395.71 |
| 2021-10-25 | 405.43 |
| 2021-10-22 | 415.15 |
| 2021-10-21 | 415.15 |
| 2021-10-20 | 415.15 |
| 2021-10-19 | 395.71 |
| 2021-10-18 | 415.15 |
| 2021-10-15 | 444.31 |
| 2021-10-12 | 434.59 |
| 2021-10-11 | 463.75 |
| 2021-10-08 | 356.83 |
| 2021-10-07 | 347.11 |
| 2021-10-06 | 347.11 |
| 2021-10-05 | 351.97 |
| 2021-10-04 | 361.69 |
| 2021-09-30 | 356.83 |
| 2021-09-29 | 361.69 |
| 2021-09-28 | 381.13 |
| 2021-09-27 | 376.27 |
| 2021-09-24 | 385.99 |
| 2021-09-23 | 385.99 |
| 2021-09-21 | 351.97 |
| 2021-09-20 | 351.97 |
| 2021-09-17 | 381.13 |
| 2021-09-16 | 405.43 |
| 2021-09-15 | 434.59 |
| 2021-09-14 | 454.03 |
| 2021-09-13 | 463.75 |
| 2021-09-10 | 415.15 |
| 2021-09-09 | 424.87 |
| 2021-09-08 | 434.59 |
| 2021-09-07 | 424.87 |
| 2021-09-06 | 454.03 |
| 2021-09-03 | 454.03 |
| 2021-09-02 | 463.75 |
| 2021-09-01 | 463.75 |
| 2021-08-31 | 473.47 |
| 2021-08-30 | 473.47 |
| 2021-08-27 | 434.59 |
| 2021-08-26 | 434.59 |
| 2021-08-25 | 434.59 |
| 2021-08-24 | 424.87 |
| 2021-08-23 | 405.43 |
| 2021-08-20 | 424.87 |
| 2021-08-19 | 434.59 |
| 2021-08-18 | 473.47 |
| 2021-08-17 | 463.75 |
| 2021-08-16 | 512.35 |
| 2021-08-13 | 522.07 |
| 2021-08-12 | 492.91 |
| 2021-08-11 | 492.91 |
| 2021-08-10 | 492.91 |
| 2021-08-09 | 492.91 |
| 2021-08-06 | 492.91 |
| 2021-08-05 | 483.19 |
| 2021-08-04 | 483.19 |
| 2021-08-03 | 463.75 |
| 2021-08-02 | 483.19 |
| 2021-07-30 | 454.03 |
| 2021-07-29 | 415.15 |
| 2021-07-28 | 415.15 |
| 2021-07-27 | 303.37 |
| 2021-07-26 | 235.34 |
| 2021-07-23 | 308.23 |
| 2021-07-22 | 342.25 |
| 2021-07-21 | 366.55 |
| 2021-07-20 | 385.99 |
| 2021-07-19 | 395.71 |
| 2021-07-16 | 424.87 |
| 2021-07-15 | 434.59 |
| 2021-07-14 | 454.03 |
| 2021-07-13 | 424.87 |
| 2021-07-12 | 395.71 |
| 2021-07-09 | 434.59 |
| 2021-07-08 | 483.19 |
| 2021-07-07 | 483.19 |
| 2021-07-06 | 483.19 |
| 2021-07-05 | 512.35 |
| 2021-07-02 | 512.35 |
| 2021-06-30 | 512.35 |
| 2021-06-29 | 512.35 |
| 2021-06-28 | 531.79 |
| 2021-06-25 | 541.51 |
| 2021-06-24 | 551.23 |
| 2021-06-23 | 560.95 |
| 2021-06-22 | 560.95 |
| 2021-06-21 | 580.39 |
| 2021-06-18 | 580.39 |
| 2021-06-17 | 570.67 |
| 2021-06-16 | 560.95 |
| 2021-06-15 | 541.51 |
| 2021-06-11 | 580.39 |
| 2021-06-10 | 570.67 |
| 2021-06-09 | 580.39 |
| 2021-06-08 | 570.67 |
| 2021-06-07 | 570.67 |
| 2021-06-04 | 590.11 |
| 2021-06-03 | 599.83 |
| 2021-06-02 | 580.39 |
| 2021-06-01 | 551.23 |
| 2021-05-31 | 580.39 |
| 2021-05-28 | 590.11 |
| 2021-05-27 | 590.11 |
| 2021-05-26 | 590.11 |
| 2021-05-25 | 590.11 |
| 2021-05-24 | 599.83 |
| 2021-05-21 | 609.55 |
| 2021-05-20 | 619.27 |
| 2021-05-18 | 628.99 |
| 2021-05-17 | 599.83 |
| 2021-05-14 | 599.83 |
| 2021-05-13 | 609.55 |
| 2021-05-12 | 658.15 |
| 2021-05-11 | 619.27 |
| 2021-05-10 | 619.27 |
| 2021-05-07 | 638.71 |
| 2021-05-06 | 658.15 |
| 2021-05-05 | 658.15 |
| 2021-05-04 | 658.15 |
| 2021-05-03 | 667.87 |
| 2021-04-30 | 619.27 |
| 2021-04-29 | 638.71 |
| 2021-04-28 | 609.55 |
| 2021-04-27 | 444.31 |
| 2021-04-26 | 424.87 |
| 2021-04-23 | 424.87 |
| 2021-04-22 | 424.87 |
| 2021-04-21 | 415.15 |
| 2021-04-20 | 444.31 |
| 2021-04-19 | 444.31 |
| 2021-04-16 | 415.15 |
| 2021-04-15 | 444.31 |
| 2021-04-14 | 454.03 |
| 2021-04-13 | 483.19 |
| 2021-04-12 | 483.19 |
| 2021-04-09 | 502.63 |
| 2021-04-08 | 531.79 |
| 2021-04-07 | 502.63 |
| 2021-04-01 | 628.99 |
| 2021-03-31 | 619.27 |
| 2021-03-30 | 658.15 |
| 2021-03-29 | 638.71 |
| 2021-03-26 | 658.15 |
| 2021-03-25 | 667.87 |
| 2021-03-24 | 658.15 |
| 2021-03-23 | 609.55 |
| 2021-03-22 | 735.91 |
| 2021-03-19 | 726.19 |
| 2021-03-18 | 697.03 |
| 2021-03-17 | 755.35 |
| 2021-03-16 | 697.03 |
| 2021-03-15 | 677.59 |
| 2021-03-12 | 658.15 |
| 2021-03-11 | 628.99 |
| 2021-03-10 | 628.99 |
| 2021-03-09 | 599.83 |
| 2021-03-08 | 628.99 |
| 2021-03-05 | 638.71 |
| 2021-03-04 | 648.43 |
| 2021-03-03 | 638.71 |
| 2021-03-02 | 628.99 |
| 2021-03-01 | 638.71 |
| 2021-02-26 | 658.15 |
| 2021-02-25 | 697.03 |
| 2021-02-24 | 706.75 |
| 2021-02-23 | 677.59 |
| 2021-02-22 | 638.71 |
| 2021-02-19 | 755.35 |
| 2021-02-18 | 745.63 |
| 2021-02-17 | 784.51 |
| 2021-02-16 | 755.35 |
| 2021-02-11 | 794.23 |
| 2021-02-10 | 774.79 |
| 2021-02-09 | 784.51 |
| 2021-02-08 | 794.23 |
| 2021-02-05 | 784.51 |
| 2021-02-04 | 735.91 |
| 2021-02-03 | 735.91 |
| 2021-02-02 | 755.35 |
| 2021-02-01 | 803.95 |
| 2021-01-29 | 823.39 |
| 2021-01-28 | 803.95 |
| 2021-01-27 | 813.67 |
| 2021-01-26 | 794.23 |
| 2021-01-25 | 794.23 |
| 2021-01-22 | 697.03 |
| 2021-01-21 | 677.59 |
| 2021-01-20 | 628.99 |
| 2021-01-19 | 628.99 |
| 2021-01-18 | 580.39 |
| 2021-01-15 | 706.75 |
| 2021-01-14 | 697.03 |
| 2021-01-13 | 687.31 |
| 2021-01-12 | 726.19 |
| 2021-01-11 | 560.95 |
| 2021-01-08 | 434.59 |
| 2021-01-07 | 434.59 |
| 2021-01-06 | 361.69 |
| 2021-01-05 | 298.51 |
| 2021-01-04 | 298.51 |
| 2020-12-31 | 279.07 |
| 2020-12-30 | 288.79 |
| 2020-12-29 | 303.37 |
| 2020-12-28 | 259.63 |
| 2020-12-24 | 254.78 |
| 2020-12-23 | 264.49 |
| 2020-12-22 | 254.78 |
| 2020-12-21 | 264.49 |
| 2020-12-18 | 269.35 |
| 2020-12-17 | 269.35 |
| 2020-12-16 | 259.63 |
| 2020-12-15 | 279.07 |
| 2020-12-14 | 283.93 |
| 2020-12-11 | 254.78 |
| 2020-12-10 | 249.92 |
| 2020-12-09 | 225.62 |
| 2020-12-08 | 162.44 |
| 2020-12-07 | 206.18 |
| 2020-12-04 | 249.92 |
| 2020-12-03 | 264.49 |
| 2020-12-02 | 264.49 |
| 2020-12-01 | 279.07 |
| 2020-11-30 | 288.79 |
| 2020-11-27 | 283.93 |
| 2020-11-26 | 303.37 |
| 2020-11-25 | 288.79 |
| 2020-11-24 | 308.23 |
| 2020-11-23 | 308.23 |
| 2020-11-20 | 327.67 |
| 2020-11-19 | 327.67 |
| 2020-11-18 | 288.79 |
| 2020-11-17 | 308.23 |
| 2020-11-16 | 303.37 |
| 2020-11-13 | 211.04 |
| 2020-11-12 | 177.02 |
| 2020-11-11 | 120.64 |
| 2020-11-10 | 105.09 |
| 2020-11-09 | 108.98 |
| 2020-11-06 | 102.17 |
| 2020-11-05 | 86.62 |
| 2020-11-04 | 84.68 |
| 2020-11-03 | 85.65 |
| 2020-11-02 | 94.40 |
| 2020-10-30 | 97.31 |
| 2020-10-29 | 96.34 |
| 2020-10-28 | 69.13 |
| 2020-10-27 | 65.24 |
| 2020-10-23 | 61.35 |
| 2020-10-22 | 66.21 |
| 2020-10-21 | 49.69 |
| 2020-10-20 | 47.74 |
| 2020-10-19 | 49.69 |
| 2020-10-16 | 34.13 |
| 2020-10-15 | 20.53 |
| 2020-10-14 | 2.06 |
| 2020-10-12 | 2.06 |
| 2020-10-09 | 1.09 |
| 2020-10-08 | 3.03 |
| 2020-10-07 | 0.11 |
| 2020-10-06 | 11.78 |
| 2020-10-05 | 6.92 |
| 2020-09-30 | 3.03 |
| 2020-09-29 | 11.78 |
| 2020-09-28 | 11.78 |
| 2020-09-25 | 19.55 |
| 2020-09-24 | 16.64 |
| 2020-09-23 | 11.78 |
| 2020-09-22 | 27.33 |
| 2020-09-21 | 11.78 |
| 2020-09-18 | 26.36 |
| 2020-09-17 | 28.30 |
| 2020-09-16 | 30.25 |
| 2020-09-15 | 43.85 |
| 2020-09-14 | 7.89 |
| 2020-09-11 | -38.76 |
| 2020-09-10 | -40.71 |
| 2020-09-09 | -40.71 |
| 2020-09-08 | -41.68 |
| 2020-09-07 | -35.85 |
| 2020-09-04 | -35.85 |
| 2020-09-03 | -40.71 |
| 2020-09-02 | -39.74 |
| 2020-09-01 | -40.71 |
| 2020-08-31 | -38.76 |
| 2020-08-28 | -39.74 |
| 2020-08-27 | -40.71 |
| 2020-08-26 | -39.74 |
| 2020-08-25 | -39.74 |
| 2020-08-24 | -41.68 |
| 2020-08-21 | -41.68 |
| 2020-08-20 | -44.60 |
| 2020-08-19 | -43.62 |
| 2020-08-18 | -44.60 |
| 2020-08-17 | -46.54 |
| 2020-08-14 | -43.62 |
| 2020-08-13 | -43.62 |
| 2020-08-12 | -42.65 |
| 2020-08-11 | -38.76 |
| 2020-08-10 | -42.65 |
| 2020-08-07 | -41.68 |
| 2020-08-06 | -43.62 |
| 2020-08-05 | -33.90 |
| 2020-08-04 | -31.96 |
| 2020-08-03 | -31.96 |
| 2020-07-31 | -29.04 |
| 2020-07-30 | -30.02 |
| 2020-07-29 | -32.93 |
| 2020-07-28 | -30.99 |
| 2020-07-27 | -32.93 |
| 2020-07-24 | -31.96 |
| 2020-07-23 | -31.96 |
| 2020-07-22 | -30.99 |
| 2020-07-21 | -31.96 |
| 2020-07-20 | -30.02 |
| 2020-07-17 | -31.96 |
| 2020-07-16 | -34.88 |
| 2020-07-15 | -34.88 |
| 2020-07-14 | -32.93 |
| 2020-07-13 | -27.10 |
| 2020-07-10 | -29.04 |
| 2020-07-09 | -27.10 |
| 2020-07-08 | -30.99 |
| 2020-07-07 | -33.90 |
| 2020-07-06 | -29.04 |
| 2020-07-03 | -31.96 |
| 2020-07-02 | -31.96 |
| 2020-06-30 | -30.02 |
| 2020-06-29 | -29.04 |
| 2020-06-26 | -28.07 |
| 2020-06-24 | -30.02 |
| 2020-06-23 | -32.93 |
| 2020-06-22 | -30.02 |
| 2020-06-19 | -28.07 |
| 2020-06-18 | -32.93 |
| 2020-06-17 | -31.96 |
| 2020-06-16 | -30.99 |
| 2020-06-15 | -33.90 |
| 2020-06-12 | -27.10 |
| 2020-06-11 | -20.30 |
| 2020-06-10 | -23.21 |
| 2020-06-09 | -21.27 |
| 2020-06-08 | -15.44 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -13.49 |
| 2020-06-03 | -9.61 |
| 2020-06-02 | -14.47 |
| 2020-06-01 | -7.66 |
| 2020-05-29 | -12.52 |
| 2020-05-28 | -13.49 |
| 2020-05-27 | -17.38 |
| 2020-05-26 | -17.38 |
| 2020-05-25 | -25.16 |
| 2020-05-22 | -24.19 |
| 2020-05-21 | -10.58 |
| 2020-05-20 | 13.72 |
| 2020-05-19 | 21.50 |
| 2020-05-18 | 15.67 |
| 2020-05-15 | 25.39 |
| 2020-05-14 | 25.39 |
| 2020-05-13 | 22.47 |
| 2020-05-12 | 31.22 |
| 2020-05-11 | 37.05 |
| 2020-05-08 | 34.13 |
| 2020-05-07 | 35.11 |
| 2020-05-06 | 16.64 |
| 2020-05-05 | 42.88 |
| 2020-05-04 | 13.72 |
| 2020-04-29 | -5.72 |
| 2020-04-28 | 2.06 |
| 2020-04-27 | -22.24 |
| 2020-04-24 | -36.82 |
| 2020-04-23 | -38.76 |
| 2020-04-22 | -41.68 |
| 2020-04-21 | -45.57 |
| 2020-04-20 | -50.43 |
| 2020-04-17 | -51.40 |
| 2020-04-16 | -49.46 |
| 2020-04-15 | -50.43 |
| 2020-04-14 | -50.43 |
| 2020-04-09 | -50.43 |
| 2020-04-08 | -52.37 |
| 2020-04-07 | -53.34 |
| 2020-04-06 | -51.40 |
| 2020-04-03 | -51.40 |
| 2020-04-02 | -45.57 |
| 2020-04-01 | -45.57 |
| 2020-03-31 | -45.57 |
| 2020-03-30 | -45.57 |
| 2020-03-27 | -45.57 |
| 2020-03-26 | -42.65 |
| 2020-03-25 | -48.48 |
| 2020-03-24 | -51.40 |
| 2020-03-23 | -41.68 |
| 2020-03-20 | -64.04 |
| 2020-03-19 | -65.98 |
| 2020-03-18 | -57.23 |
| 2020-03-17 | -57.23 |
| 2020-03-16 | -54.32 |
| 2020-03-13 | -54.32 |
| 2020-03-12 | -51.40 |
| 2020-03-11 | -51.40 |
| 2020-03-10 | -51.40 |
| 2020-03-09 | -50.43 |
| 2020-03-06 | -46.54 |
| 2020-03-05 | -46.54 |
| 2020-03-04 | -46.54 |
| 2020-03-03 | -46.54 |
| 2020-03-02 | -46.54 |
| 2020-02-28 | -46.54 |
| 2020-02-27 | -42.65 |
| 2020-02-26 | -44.60 |
| 2020-02-25 | -45.57 |
| 2020-02-24 | -47.51 |
| 2020-02-21 | -43.62 |
| 2020-02-20 | -46.54 |
| 2020-02-19 | -41.68 |
| 2020-02-18 | -42.65 |
| 2020-02-17 | -41.68 |
| 2020-02-14 | -41.68 |
| 2020-02-13 | -41.68 |
| 2020-02-12 | -41.68 |
| 2020-02-11 | -41.68 |
| 2020-02-10 | -44.60 |
| 2020-02-07 | -44.60 |
| 2020-02-06 | -44.60 |
| 2020-02-05 | -45.57 |
| 2020-02-04 | -45.57 |
| 2020-02-03 | -46.54 |
| 2020-01-31 | -46.54 |
| 2020-01-30 | -42.65 |
| 2020-01-29 | -42.65 |
| 2020-01-24 | -42.65 |
| 2020-01-23 | -46.54 |
| 2020-01-22 | -45.57 |
| 2020-01-21 | -47.51 |
| 2020-01-20 | -43.62 |
| 2020-01-17 | -42.65 |
| 2020-01-16 | -43.62 |
| 2020-01-15 | -43.62 |
| 2020-01-14 | -41.68 |
| 2020-01-13 | -38.76 |
| 2020-01-10 | -39.74 |
| 2020-01-09 | -37.79 |
| 2020-01-08 | -37.79 |
| 2020-01-07 | -35.85 |
| 2020-01-06 | -36.82 |
| 2020-01-03 | -40.71 |
| 2020-01-02 | -42.65 |
| 2019-12-31 | -43.62 |
| 2019-12-30 | -43.62 |
| 2019-12-27 | -43.62 |
| 2019-12-24 | -44.60 |
| 2019-12-23 | -44.60 |
| 2019-12-20 | -44.60 |
| 2019-12-19 | -44.60 |
| 2019-12-18 | -44.60 |
| 2019-12-17 | -44.60 |
| 2019-12-16 | -44.60 |
| 2019-12-13 | -43.62 |
| 2019-12-12 | -44.60 |
| 2019-12-11 | -44.60 |
| 2019-12-10 | -44.60 |
| 2019-12-09 | -44.60 |
| 2019-12-06 | -44.60 |
| 2019-12-05 | -43.62 |
| 2019-12-04 | -43.62 |
| 2019-12-03 | -44.60 |
| 2019-12-02 | -44.60 |
| 2019-11-29 | -44.60 |
| 2019-11-28 | -44.60 |
| 2019-11-27 | -43.62 |
| 2019-11-26 | -44.60 |
| 2019-11-25 | -44.60 |
| 2019-11-22 | -44.60 |
| 2019-11-21 | -44.60 |
| 2019-11-20 | -44.60 |
| 2019-11-19 | -44.60 |
| 2019-11-18 | -43.62 |
| 2019-11-15 | -44.60 |
| 2019-11-14 | -43.62 |
| 2019-11-13 | -44.60 |
| 2019-11-12 | -43.62 |
| 2019-11-11 | -44.60 |
| 2019-11-08 | -43.62 |
| 2019-11-07 | -43.62 |
| 2019-11-06 | -44.60 |
| 2019-11-05 | -44.60 |
| 2019-11-04 | -44.60 |
| 2019-11-01 | -42.65 |
| 2019-10-31 | -48.48 |
| 2019-10-30 | -48.48 |
| 2019-10-29 | -48.48 |
| 2019-10-28 | -48.48 |
| 2019-10-25 | -48.48 |
| 2019-10-24 | -48.48 |
| 2019-10-23 | -48.48 |
| 2019-10-22 | -48.48 |
| 2019-10-21 | -48.48 |
| 2019-10-18 | -48.48 |
| 2019-10-17 | -48.48 |
| 2019-10-16 | -48.48 |
| 2019-10-15 | -48.48 |
| 2019-10-14 | -48.48 |
| 2019-10-11 | -48.48 |
| 2019-10-10 | -48.48 |
| 2019-10-09 | -51.40 |
| 2019-10-08 | -51.40 |
| 2019-10-04 | -53.34 |
| 2019-10-03 | -50.43 |
| 2019-10-02 | -51.40 |
| 2019-09-30 | -51.40 |
| 2019-09-27 | -48.48 |
| 2019-09-26 | -40.71 |
| 2019-09-25 | -47.51 |
| 2019-09-24 | -47.51 |
| 2019-09-23 | -47.51 |
| 2019-09-20 | -47.51 |
| 2019-09-19 | -47.51 |
| 2019-09-18 | -47.51 |
| 2019-09-17 | -47.51 |
| 2019-09-16 | -47.51 |
| 2019-09-13 | -47.51 |
| 2019-09-12 | -47.51 |
| 2019-09-11 | -47.51 |
| 2019-09-10 | -63.06 |
| 2019-09-09 | -63.06 |
| 2019-09-06 | -63.06 |
| 2019-09-05 | -63.06 |
| 2019-09-04 | -63.06 |
| 2019-09-03 | -63.06 |
| 2019-09-02 | -63.06 |
| 2019-08-30 | -63.06 |
| 2019-08-29 | -63.06 |
| 2019-08-28 | -63.06 |
| 2019-08-27 | -63.06 |
| 2019-08-26 | -65.01 |
| 2019-08-23 | -65.01 |
| 2019-08-22 | -63.06 |
| 2019-08-21 | -64.04 |
| 2019-08-20 | -64.04 |
| 2019-08-19 | -65.01 |
| 2019-08-16 | -63.06 |
| 2019-08-15 | -63.06 |
| 2019-08-14 | -63.06 |
| 2019-08-13 | -63.06 |
| 2019-08-12 | -63.06 |
| 2019-08-09 | -64.04 |
| 2019-08-08 | -64.04 |
| 2019-08-07 | -64.04 |
| 2019-08-06 | -64.04 |
| 2019-08-05 | -64.04 |
| 2019-08-02 | -61.12 |
| 2019-08-01 | -60.15 |
| 2019-07-31 | -60.15 |
| 2019-07-30 | -60.15 |
| 2019-07-29 | -60.15 |
| 2019-07-26 | -60.15 |
| 2019-07-25 | -60.15 |
| 2019-07-24 | -62.09 |
| 2019-07-23 | -62.09 |
| 2019-07-22 | -62.09 |
| 2019-07-19 | -62.09 |
| 2019-07-18 | -62.09 |
| 2019-07-17 | -62.09 |
| 2019-07-16 | -62.09 |
| 2019-07-15 | -62.09 |
| 2019-07-12 | -62.09 |
| 2019-07-11 | -62.09 |
| 2019-07-10 | -62.09 |
| 2019-07-09 | -61.12 |
| 2019-07-08 | -61.12 |
| 2019-07-05 | -59.18 |
| 2019-07-04 | -61.12 |
| 2019-07-03 | -62.09 |
| 2019-07-02 | -61.12 |
| 2019-06-28 | -61.12 |
| 2019-06-27 | -62.09 |
| 2019-06-26 | -62.09 |
| 2019-06-25 | -61.12 |
| 2019-06-24 | -61.12 |
| 2019-06-21 | -60.15 |
| 2019-06-20 | -61.12 |
| 2019-06-19 | -61.12 |
| 2019-06-18 | -63.06 |
| 2019-06-17 | -62.09 |
| 2019-06-14 | -61.12 |
| 2019-06-13 | -57.23 |
| 2019-06-12 | -61.12 |
| 2019-06-11 | -61.12 |
| 2019-06-10 | -61.12 |
| 2019-06-06 | -60.15 |
| 2019-06-05 | -60.15 |
| 2019-06-04 | -60.15 |
| 2019-06-03 | -60.15 |
| 2019-05-31 | -60.15 |
| 2019-05-30 | -57.23 |
| 2019-05-29 | -56.26 |
| 2019-05-28 | -62.09 |
| 2019-05-27 | -62.09 |
| 2019-05-24 | -62.09 |
| 2019-05-23 | -63.06 |
| 2019-05-22 | -63.06 |
| 2019-05-21 | -63.06 |
| 2019-05-20 | -61.12 |
| 2019-05-17 | -61.12 |
| 2019-05-16 | -61.12 |
| 2019-05-15 | -61.12 |
| 2019-05-14 | -61.12 |
| 2019-05-10 | -62.09 |
| 2019-05-09 | -62.09 |
| 2019-05-08 | -61.12 |
| 2019-05-07 | -61.12 |
| 2019-05-06 | -59.18 |
| 2019-05-03 | -55.29 |
| 2019-05-02 | -59.18 |
| 2019-04-30 | -62.09 |
| 2019-04-29 | -59.18 |
| 2019-04-26 | -58.20 |
| 2019-04-25 | -56.26 |
| 2019-04-24 | -55.29 |
| 2019-04-23 | -49.46 |
| 2019-04-18 | -49.46 |
| 2019-04-17 | -48.48 |
| 2019-04-16 | -48.48 |
| 2019-04-15 | -43.62 |
| 2019-04-12 | -43.62 |
| 2019-04-11 | -42.65 |
| 2019-04-10 | -41.68 |
| 2019-04-09 | -41.68 |
| 2019-04-08 | -41.68 |
| 2019-04-04 | -41.68 |
| 2019-04-03 | -41.68 |
| 2019-04-02 | -45.57 |
| 2019-04-01 | -45.57 |
| 2019-03-29 | -41.68 |
| 2019-03-28 | -41.68 |
| 2019-03-27 | -40.71 |
| 2019-03-26 | -39.74 |
| 2019-03-25 | -42.65 |
| 2019-03-22 | -38.76 |
| 2019-03-21 | -36.82 |
| 2019-03-20 | -35.85 |
| 2019-03-19 | -32.93 |
| 2019-03-18 | -31.96 |
| 2019-03-15 | -31.96 |
| 2019-03-14 | -30.02 |
| 2019-03-13 | -29.04 |
| 2019-03-12 | -37.79 |
| 2019-03-11 | -40.71 |
| 2019-03-08 | -40.71 |
| 2019-03-07 | -38.76 |
| 2019-03-06 | -35.85 |
| 2019-03-05 | -35.85 |
| 2019-03-04 | -44.60 |
| 2019-03-01 | -45.57 |
| 2019-02-28 | -44.60 |
| 2019-02-27 | -45.57 |
| 2019-02-26 | -43.62 |
| 2019-02-25 | -43.62 |
| 2019-02-22 | -43.62 |
| 2019-02-21 | -41.68 |
| 2019-02-20 | -44.60 |
| 2019-02-19 | -33.90 |
| 2019-02-18 | -33.90 |
| 2019-02-15 | -33.90 |
| 2019-02-14 | -30.02 |
| 2019-02-13 | -29.04 |
| 2019-02-12 | -34.88 |
| 2019-02-11 | -34.88 |
| 2019-02-08 | -34.88 |
| 2019-02-04 | -30.02 |
| 2019-02-01 | -30.02 |
| 2019-01-31 | -30.02 |
| 2019-01-30 | -30.02 |
| 2019-01-29 | -30.02 |
| 2019-01-28 | -30.02 |
| 2019-01-25 | -29.04 |
| 2019-01-24 | -29.04 |
| 2019-01-23 | -29.04 |
| 2019-01-22 | -28.07 |
| 2019-01-21 | -32.93 |
| 2019-01-18 | -36.82 |
| 2019-01-17 | -41.68 |
| 2019-01-16 | -31.96 |
| 2019-01-15 | -35.85 |
| 2019-01-14 | -35.85 |
| 2019-01-11 | -35.85 |
| 2019-01-10 | -36.82 |
| 2019-01-09 | -31.96 |
| 2019-01-08 | -31.96 |
| 2019-01-07 | -27.10 |
| 2019-01-04 | -27.10 |
| 2019-01-03 | -26.13 |
| 2019-01-02 | -35.85 |
| 2018-12-31 | -36.82 |
| 2018-12-28 | -34.88 |
| 2018-12-27 | -34.88 |
| 2018-12-24 | -32.93 |
| 2018-12-21 | -36.82 |
| 2018-12-20 | -35.85 |
| 2018-12-19 | -30.02 |
| 2018-12-18 | -30.02 |
| 2018-12-17 | -30.02 |
| 2018-12-14 | -30.02 |
| 2018-12-13 | -30.99 |
| 2018-12-12 | -28.07 |
| 2018-12-11 | -22.24 |
| 2018-12-10 | -29.04 |
| 2018-12-07 | -36.82 |
| 2018-12-06 | -36.82 |
| 2018-12-05 | -34.88 |
| 2018-12-04 | -30.02 |
| 2018-12-03 | -35.85 |
| 2018-11-30 | -31.96 |
| 2018-11-29 | -31.96 |
| 2018-11-28 | -13.49 |
| 2018-11-27 | -38.76 |
| 2018-11-26 | -38.76 |
| 2018-11-23 | -38.76 |
| 2018-11-22 | -36.82 |
| 2018-11-21 | -36.82 |
| 2018-11-20 | -33.90 |
| 2018-11-19 | -47.51 |
| 2018-11-16 | -49.46 |
| 2018-11-15 | -49.46 |
| 2018-11-14 | -49.46 |
| 2018-11-13 | -50.43 |
| 2018-11-12 | -50.43 |
| 2018-11-09 | -50.43 |
| 2018-11-08 | -46.54 |
| 2018-11-07 | -46.54 |
| 2018-11-06 | -43.62 |
| 2018-11-05 | -41.68 |
| 2018-11-02 | -36.82 |
| 2018-11-01 | -36.82 |
| 2018-10-31 | -36.82 |
| 2018-10-30 | -36.82 |
| 2018-10-29 | -36.82 |
| 2018-10-26 | -34.88 |
| 2018-10-25 | -32.93 |
| 2018-10-24 | -32.93 |
| 2018-10-23 | -29.04 |
| 2018-10-22 | -28.07 |
| 2018-10-19 | -28.07 |
| 2018-10-18 | -27.10 |
| 2018-10-16 | -27.10 |
| 2018-10-15 | -26.13 |
| 2018-10-12 | -26.13 |
| 2018-10-11 | -33.90 |
| 2018-10-10 | -24.19 |
| 2018-10-09 | -22.24 |
| 2018-10-08 | -21.27 |
| 2018-10-05 | -13.49 |
| 2018-10-04 | -13.49 |
| 2018-10-03 | -12.52 |
| 2018-10-02 | -12.52 |
| 2018-09-28 | -12.52 |
| 2018-09-27 | -12.52 |
| 2018-09-26 | -12.52 |
| 2018-09-24 | -12.52 |
| 2018-09-21 | -12.52 |
| 2018-09-20 | -7.66 |
| 2018-09-19 | -5.72 |
| 2018-09-18 | -9.61 |
| 2018-09-17 | 4.97 |
| 2018-09-14 | -2.80 |
| 2018-09-13 | -2.80 |
| 2018-09-12 | -2.80 |
| 2018-09-11 | -2.80 |
| 2018-09-10 | 0.11 |
| 2018-09-07 | 0.11 |
| 2018-09-06 | 8.86 |
| 2018-09-05 | 8.86 |
| 2018-09-04 | 7.89 |
| 2018-09-03 | 5.95 |
| 2018-08-31 | 7.89 |
| 2018-08-30 | 16.64 |
| 2018-08-29 | 16.64 |
| 2018-08-28 | 16.64 |
| 2018-08-27 | 17.61 |
| 2018-08-24 | 16.64 |
| 2018-08-23 | 16.64 |
| 2018-08-22 | 16.64 |
| 2018-08-21 | 16.64 |
| 2018-08-20 | 16.64 |
| 2018-08-17 | 14.69 |
| 2018-08-16 | 14.69 |
| 2018-08-15 | 14.69 |
| 2018-08-14 | 18.58 |
| 2018-08-13 | 18.58 |
| 2018-08-10 | 21.50 |
| 2018-08-09 | 24.41 |
| 2018-08-08 | 28.30 |
| 2018-08-07 | 33.16 |
| 2018-08-06 | 33.16 |
| 2018-08-03 | 33.16 |
| 2018-08-02 | 31.22 |
| 2018-08-01 | 31.22 |
| 2018-07-31 | 31.22 |
| 2018-07-30 | 38.02 |
| 2018-07-27 | 39.97 |
| 2018-07-26 | 39.97 |
| 2018-07-25 | 39.97 |
| 2018-07-24 | 39.97 |
| 2018-07-23 | 47.74 |
| 2018-07-20 | 57.46 |
| 2018-07-19 | 59.41 |
| 2018-07-18 | 50.66 |
| 2018-07-17 | 32.19 |
| 2018-07-16 | 16.64 |
| 2018-07-13 | 23.44 |
| 2018-07-12 | 23.44 |
| 2018-07-11 | 23.44 |
| 2018-07-10 | 41.91 |
| 2018-07-09 | 43.85 |
| 2018-07-06 | 46.77 |
| 2018-07-05 | 46.77 |
| 2018-07-04 | 40.94 |
| 2018-07-03 | 40.94 |
| 2018-06-29 | 45.80 |
| 2018-06-28 | 45.80 |
| 2018-06-27 | 36.08 |
| 2018-06-26 | 40.94 |
| 2018-06-25 | 53.57 |
| 2018-06-22 | 38.02 |
| 2018-06-21 | 35.11 |
| 2018-06-20 | 35.11 |
| 2018-06-19 | 34.13 |
| 2018-06-15 | 36.08 |
| 2018-06-14 | 44.83 |
| 2018-06-13 | 42.88 |
| 2018-06-12 | 42.88 |
| 2018-06-11 | 43.85 |
| 2018-06-08 | 43.85 |
| 2018-06-07 | 46.77 |
| 2018-06-06 | 71.07 |
| 2018-06-05 | 71.07 |
| 2018-06-04 | 71.07 |
| 2018-06-01 | 65.24 |
| 2018-05-31 | 69.13 |
| 2018-05-30 | 70.10 |
| 2018-05-29 | 70.10 |
| 2018-05-28 | 70.10 |
| 2018-05-25 | 72.04 |
| 2018-05-24 | 72.04 |
| 2018-05-23 | 70.10 |
| 2018-05-21 | 79.82 |
| 2018-05-18 | 78.85 |
| 2018-05-17 | 81.76 |
| 2018-05-16 | 81.76 |
| 2018-05-15 | 85.65 |
| 2018-05-14 | 94.40 |
| 2018-05-11 | 94.40 |
| 2018-05-10 | 84.68 |
| 2018-05-09 | 92.45 |
| 2018-05-08 | 91.48 |
| 2018-05-07 | 89.54 |
| 2018-05-04 | 84.68 |
| 2018-05-03 | 84.68 |
| 2018-05-02 | 84.68 |
| 2018-04-30 | 83.71 |
| 2018-04-27 | 84.68 |
| 2018-04-26 | 90.51 |
| 2018-04-25 | 94.40 |
| 2018-04-24 | 94.40 |
| 2018-04-23 | 107.03 |
| 2018-04-20 | 123.56 |
| 2018-04-19 | 157.58 |
| 2018-04-18 | 157.58 |
| 2018-04-17 | 157.58 |
| 2018-04-16 | 167.30 |
| 2018-04-13 | 167.30 |
| 2018-04-12 | 177.02 |
| 2018-04-11 | 177.02 |
| 2018-04-10 | 177.02 |
| 2018-04-09 | 191.60 |
| 2018-04-06 | 181.88 |
| 2018-04-04 | 186.74 |
| 2018-04-03 | 186.74 |
| 2018-03-29 | 206.18 |
| 2018-03-28 | 211.04 |
| 2018-03-27 | 211.04 |
| 2018-03-26 | 201.32 |
| 2018-03-23 | 201.32 |
| 2018-03-22 | 201.32 |
| 2018-03-21 | 211.04 |
| 2018-03-20 | 201.32 |
| 2018-03-19 | 211.04 |
| 2018-03-16 | 220.76 |
| 2018-03-15 | 225.62 |
| 2018-03-14 | 225.62 |
| 2018-03-13 | 225.62 |
| 2018-03-12 | 225.62 |
| 2018-03-09 | 220.76 |
| 2018-03-08 | 225.62 |
| 2018-03-07 | 220.76 |
| 2018-03-06 | 230.48 |
| 2018-03-05 | 235.34 |
| 2018-03-02 | 230.48 |
| 2018-03-01 | 235.34 |
| 2018-02-28 | 240.20 |
| 2018-02-27 | 240.20 |
| 2018-02-26 | 245.06 |
| 2018-02-23 | 245.06 |
| 2018-02-22 | 249.92 |
| 2018-02-21 | 245.06 |
| 2018-02-20 | 240.20 |
| 2018-02-15 | 240.20 |
| 2018-02-14 | 235.34 |
| 2018-02-13 | 235.34 |
| 2018-02-12 | 230.48 |
| 2018-02-09 | 230.48 |
| 2018-02-08 | 249.92 |
| 2018-02-07 | 240.20 |
| 2018-02-06 | 245.06 |
| 2018-02-05 | 254.78 |
| 2018-02-02 | 264.49 |
| 2018-02-01 | 264.49 |
| 2018-01-31 | 279.07 |
| 2018-01-30 | 279.07 |
| 2018-01-29 | 274.21 |
| 2018-01-26 | 259.63 |
| 2018-01-25 | 259.63 |
| 2018-01-24 | 254.78 |
| 2018-01-23 | 269.35 |
| 2018-01-22 | 254.78 |
| 2018-01-19 | 249.92 |
| 2018-01-18 | 245.06 |
| 2018-01-17 | 245.06 |
| 2018-01-16 | 245.06 |
| 2018-01-15 | 249.92 |
| 2018-01-12 | 259.63 |
| 2018-01-11 | 254.78 |
| 2018-01-10 | 264.49 |
| 2018-01-09 | 254.78 |
| 2018-01-08 | 283.93 |
| 2018-01-05 | 283.93 |
| 2018-01-04 | 279.07 |
| 2018-01-03 | 269.35 |
| 2018-01-02 | 264.49 |
| 2017-12-29 | 274.21 |
| 2017-12-28 | 274.21 |
| 2017-12-27 | 269.35 |
| 2017-12-22 | 254.78 |
| 2017-12-21 | 259.63 |
| 2017-12-20 | 254.78 |
| 2017-12-19 | 254.78 |
| 2017-12-18 | 259.63 |
| 2017-12-15 | 264.49 |
| 2017-12-14 | 259.63 |
| 2017-12-13 | 274.21 |
| 2017-12-12 | 274.21 |
| 2017-12-11 | 264.49 |
| 2017-12-08 | 264.49 |
| 2017-12-07 | 254.78 |
| 2017-12-06 | 274.21 |
| 2017-12-05 | 274.21 |
| 2017-12-04 | 269.35 |
| 2017-12-01 | 269.35 |
| 2017-11-30 | 283.93 |
| 2017-11-29 | 288.79 |
| 2017-11-28 | 288.79 |
| 2017-11-27 | 288.79 |
| 2017-11-24 | 293.65 |
| 2017-11-23 | 308.23 |
| 2017-11-22 | 298.51 |
| 2017-11-21 | 303.37 |
| 2017-11-20 | 308.23 |
| 2017-11-17 | 308.23 |
| 2017-11-16 | 308.23 |
| 2017-11-15 | 313.09 |
| 2017-11-14 | 313.09 |
| 2017-11-13 | 322.81 |
| 2017-11-10 | 322.81 |
| 2017-11-09 | 337.39 |
| 2017-11-08 | 337.39 |
| 2017-11-07 | 327.67 |
| 2017-11-06 | 332.53 |
| 2017-11-03 | 337.39 |
| 2017-11-02 | 347.11 |
| 2017-11-01 | 356.83 |
| 2017-10-31 | 356.83 |
| 2017-10-30 | 356.83 |
| 2017-10-27 | 366.55 |
| 2017-10-26 | 361.69 |
| 2017-10-25 | 385.99 |
| 2017-10-24 | 366.55 |
| 2017-10-23 | 361.69 |
| 2017-10-20 | 356.83 |
| 2017-10-19 | 366.55 |
| 2017-10-18 | 366.55 |
| 2017-10-17 | 322.81 |
| 2017-10-16 | 317.95 |
| 2017-10-13 | 303.37 |
| 2017-10-12 | 303.37 |
| 2017-10-11 | 303.37 |
| 2017-10-10 | 308.23 |
| 2017-10-09 | 308.23 |
| 2017-10-06 | 293.65 |
| 2017-10-04 | 293.65 |
| 2017-10-03 | 288.79 |
| 2017-09-29 | 293.65 |
| 2017-09-28 | 293.65 |
| 2017-09-27 | 279.07 |
| 2017-09-26 | 279.07 |
| 2017-09-25 | 279.07 |
| 2017-09-22 | 288.79 |
| 2017-09-21 | 298.51 |
| 2017-09-20 | 283.93 |
| 2017-09-19 | 293.65 |
| 2017-09-18 | 298.51 |
| 2017-09-15 | 298.51 |
| 2017-09-14 | 308.23 |
| 2017-09-13 | 317.95 |
| 2017-09-12 | 327.67 |
| 2017-09-11 | 337.39 |
| 2017-09-08 | 337.39 |
| 2017-09-07 | 322.81 |
| 2017-09-06 | 322.81 |
| 2017-09-05 | 332.53 |
| 2017-09-04 | 332.53 |
| 2017-09-01 | 337.39 |
| 2017-08-31 | 317.95 |
| 2017-08-30 | 313.09 |
| 2017-08-29 | 317.95 |
| 2017-08-28 | 313.09 |
| 2017-08-25 | 313.09 |
| 2017-08-24 | 317.95 |
| 2017-08-22 | 308.23 |
| 2017-08-21 | 303.37 |
| 2017-08-18 | 298.51 |
| 2017-08-17 | 303.37 |
| 2017-08-16 | 303.37 |
| 2017-08-15 | 317.95 |
| 2017-08-14 | 317.95 |
| 2017-08-11 | 308.23 |
| 2017-08-10 | 298.51 |
| 2017-08-09 | 308.23 |
| 2017-08-08 | 313.09 |
| 2017-08-07 | 317.95 |
| 2017-08-04 | 322.81 |
| 2017-08-03 | 322.81 |
| 2017-08-02 | 322.81 |
| 2017-08-01 | 327.67 |
| 2017-07-31 | 332.53 |
| 2017-07-28 | 332.53 |
| 2017-07-27 | 327.67 |
| 2017-07-26 | 327.67 |
| 2017-07-25 | 327.67 |
| 2017-07-24 | 317.95 |
| 2017-07-21 | 303.37 |
| 2017-07-20 | 303.37 |
| 2017-07-19 | 327.67 |
| 2017-07-18 | 317.95 |
| 2017-07-17 | 313.09 |
| 2017-07-14 | 327.67 |
| 2017-07-13 | 313.09 |
| 2017-07-12 | 298.51 |
| 2017-07-11 | 313.09 |
| 2017-07-10 | 298.51 |
| 2017-07-07 | 293.65 |
| 2017-07-06 | 317.95 |
| 2017-07-05 | 317.95 |
| 2017-07-04 | 337.39 |
| 2017-07-03 | 342.25 |
| 2017-06-30 | 327.67 |
| 2017-06-29 | 337.39 |
| 2017-06-28 | 337.39 |
| 2017-06-27 | 337.39 |
| 2017-06-26 | 327.67 |
| 2017-06-23 | 322.81 |
| 2017-06-22 | 322.81 |
| 2017-06-21 | 313.09 |
| 2017-06-20 | 308.23 |
| 2017-06-19 | 347.11 |
| 2017-06-16 | 337.39 |
| 2017-06-15 | 347.11 |
| 2017-06-14 | 347.11 |
| 2017-06-13 | 342.25 |
| 2017-06-12 | 303.37 |
| 2017-06-09 | 293.65 |
| 2017-06-08 | 293.65 |
| 2017-06-07 | 288.79 |
| 2017-06-06 | 288.79 |
| 2017-06-05 | 293.65 |
| 2017-06-02 | 298.51 |
| 2017-06-01 | 303.37 |
| 2017-05-31 | 293.65 |
| 2017-05-29 | 293.65 |
| 2017-05-26 | 293.65 |
| 2017-05-25 | 313.09 |
| 2017-05-24 | 317.95 |
| 2017-05-23 | 303.37 |
| 2017-05-22 | 327.67 |
| 2017-05-19 | 279.07 |
| 2017-05-18 | 279.07 |
| 2017-05-17 | 288.79 |
| 2017-05-16 | 279.07 |
| 2017-05-15 | 269.35 |
| 2017-05-12 | 279.07 |
| 2017-05-11 | 279.07 |
| 2017-05-10 | 283.93 |
| 2017-05-09 | 288.79 |
| 2017-05-08 | 283.93 |
| 2017-05-05 | 288.79 |
| 2017-05-04 | 293.65 |
| 2017-05-02 | 303.37 |
| 2017-04-28 | 308.23 |
| 2017-04-27 | 308.23 |
| 2017-04-26 | 313.09 |
| 2017-04-25 | 317.95 |
| 2017-04-24 | 317.95 |
| 2017-04-21 | 317.95 |
| 2017-04-20 | 308.23 |
| 2017-04-19 | 308.23 |
| 2017-04-18 | 313.09 |
| 2017-04-13 | 317.95 |
| 2017-04-12 | 313.09 |
| 2017-04-11 | 298.51 |
| 2017-04-10 | 298.51 |
| 2017-04-07 | 288.79 |
| 2017-04-06 | 293.65 |
| 2017-04-05 | 298.51 |
| 2017-04-03 | 308.23 |
| 2017-03-31 | 308.23 |
| 2017-03-30 | 308.23 |
| 2017-03-29 | 303.37 |
| 2017-03-28 | 293.65 |
| 2017-03-27 | 308.23 |
| 2017-03-24 | 327.67 |
| 2017-03-23 | 322.81 |
| 2017-03-22 | 332.53 |
| 2017-03-21 | 322.81 |
| 2017-03-20 | 313.09 |
| 2017-03-17 | 327.67 |
| 2017-03-16 | 342.25 |
| 2017-03-15 | 332.53 |
| 2017-03-14 | 322.81 |
| 2017-03-13 | 327.67 |
| 2017-03-10 | 313.09 |
| 2017-03-09 | 332.53 |
| 2017-03-08 | 347.11 |
| 2017-03-07 | 288.79 |
| 2017-03-06 | 308.23 |
| 2017-03-03 | 313.09 |
| 2017-03-02 | 332.53 |
| 2017-03-01 | 327.67 |
| 2017-02-28 | 337.39 |
| 2017-02-27 | 332.53 |
| 2017-02-24 | 337.39 |
| 2017-02-23 | 351.97 |
| 2017-02-22 | 351.97 |
| 2017-02-21 | 337.39 |
| 2017-02-20 | 351.97 |
| 2017-02-17 | 351.97 |
| 2017-02-16 | 351.97 |
| 2017-02-15 | 356.83 |
| 2017-02-14 | 361.69 |
| 2017-02-13 | 356.83 |
| 2017-02-10 | 395.71 |
| 2017-02-09 | 376.27 |
| 2017-02-08 | 405.43 |
| 2017-02-07 | 405.43 |
| 2017-02-06 | 415.15 |
| 2017-02-03 | 415.15 |
| 2017-02-02 | 415.15 |
| 2017-02-01 | 424.87 |
| 2017-01-27 | 424.87 |
| 2017-01-26 | 405.43 |
| 2017-01-25 | 415.15 |
| 2017-01-24 | 361.69 |
| 2017-01-23 | 361.69 |
| 2017-01-20 | 337.39 |
| 2017-01-19 | 337.39 |
| 2017-01-18 | 327.67 |
| 2017-01-17 | 322.81 |
| 2017-01-16 | 308.23 |
| 2017-01-13 | 313.09 |
| 2017-01-12 | 327.67 |
| 2017-01-11 | 327.67 |
| 2017-01-10 | 327.67 |
| 2017-01-09 | 327.67 |
| 2017-01-06 | 332.53 |
| 2017-01-05 | 337.39 |
| 2017-01-04 | 347.11 |
| 2017-01-03 | 371.41 |
| 2016-12-30 | 444.31 |
| 2016-12-29 | 347.11 |
| 2016-12-28 | 317.95 |
| 2016-12-23 | 283.93 |
| 2016-12-22 | 288.79 |
| 2016-12-21 | 298.51 |
| 2016-12-20 | 303.37 |
| 2016-12-19 | 313.09 |
| 2016-12-16 | 356.83 |
| 2016-12-15 | 337.39 |
| 2016-12-14 | 317.95 |
| 2016-12-13 | 308.23 |
| 2016-12-12 | 317.95 |
| 2016-12-09 | 351.97 |
| 2016-12-08 | 371.41 |
| 2016-12-07 | 381.13 |
| 2016-12-06 | 371.41 |
| 2016-12-05 | 385.99 |
| 2016-12-02 | 385.99 |
| 2016-12-01 | 395.71 |
| 2016-11-30 | 366.55 |
| 2016-11-29 | 351.97 |
| 2016-11-28 | 371.41 |
| 2016-11-25 | 366.55 |
| 2016-11-24 | 385.99 |
| 2016-11-23 | 415.15 |
| 2016-11-22 | 415.15 |
| 2016-11-21 | 405.43 |
| 2016-11-18 | 415.15 |
| 2016-11-17 | 405.43 |
| 2016-11-16 | 395.71 |
| 2016-11-15 | 395.71 |
| 2016-11-14 | 395.71 |
| 2016-11-11 | 405.43 |
| 2016-11-10 | 405.43 |
| 2016-11-09 | 385.99 |
| 2016-11-08 | 434.59 |
| 2016-11-07 | 434.59 |
| 2016-11-04 | 434.59 |
| 2016-11-03 | 424.87 |
| 2016-11-02 | 434.59 |
| 2016-11-01 | 444.31 |
| 2016-10-31 | 444.31 |
| 2016-10-28 | 424.87 |
| 2016-10-27 | 381.13 |
| 2016-10-26 | 415.15 |
| 2016-10-25 | 424.87 |
| 2016-10-24 | 434.59 |
| 2016-10-20 | 454.03 |
| 2016-10-19 | 424.87 |
| 2016-10-18 | 454.03 |
| 2016-10-17 | 483.19 |
| 2016-10-14 | 473.47 |
| 2016-10-13 | 512.35 |
| 2016-10-12 | 560.95 |
| 2016-10-11 | 560.95 |
| 2016-10-07 | 405.43 |
| 2016-10-06 | 366.55 |
| 2016-10-05 | 463.75 |
| 2016-10-04 | 463.75 |
| 2016-10-03 | 463.75 |
| 2016-09-30 | 463.75 |
| 2016-09-29 | 463.75 |
| 2016-09-28 | 463.75 |
| 2016-09-27 | 463.75 |
| 2016-09-26 | 463.75 |
| 2016-09-23 | 463.75 |
| 2016-09-22 | 463.75 |
| 2016-09-21 | 463.75 |
| 2016-09-20 | 463.75 |
| 2016-09-19 | 463.75 |
| 2016-09-15 | 463.75 |
| 2016-09-14 | 463.75 |
| 2016-09-13 | 463.75 |
| 2016-09-12 | 463.75 |
| 2016-09-09 | 463.75 |
| 2016-09-08 | 463.75 |
| 2016-09-07 | 463.75 |
| 2016-09-06 | 463.75 |
| 2016-09-05 | 463.75 |
| 2016-09-02 | 463.75 |
| 2016-09-01 | 463.75 |
| 2016-08-31 | 463.75 |
| 2016-08-30 | 463.75 |
| 2016-08-29 | 463.75 |
| 2016-08-26 | 463.75 |
| 2016-08-25 | 444.31 |
| 2016-08-24 | 444.31 |
| 2016-08-23 | 434.59 |
| 2016-08-22 | 424.87 |
| 2016-08-19 | 405.43 |
| 2016-08-18 | 405.43 |
| 2016-08-17 | 415.15 |
| 2016-08-16 | 444.31 |
| 2016-08-15 | 473.47 |
| 2016-08-12 | 454.03 |
| 2016-08-11 | 463.75 |
| 2016-08-10 | 492.91 |
| 2016-08-09 | 473.47 |
| 2016-08-08 | 405.43 |
| 2016-08-05 | 434.59 |
| 2016-08-04 | 415.15 |
| 2016-08-03 | 415.15 |
| 2016-08-01 | 395.71 |
| 2016-07-29 | 381.13 |
| 2016-07-28 | 376.27 |
| 2016-07-27 | 303.37 |
| 2016-07-26 | 317.95 |
| 2016-07-25 | 298.51 |
| 2016-07-22 | 303.37 |
| 2016-07-21 | 313.09 |
| 2016-07-20 | 308.23 |
| 2016-07-19 | 317.95 |
| 2016-07-18 | 327.67 |
| 2016-07-15 | 317.95 |
| 2016-07-14 | 327.67 |
| 2016-07-13 | 342.25 |
| 2016-07-12 | 342.25 |
| 2016-07-11 | 337.39 |
| 2016-07-08 | 313.09 |
| 2016-07-07 | 317.95 |
| 2016-07-06 | 322.81 |
| 2016-07-05 | 322.81 |
| 2016-07-04 | 322.81 |
| 2016-06-30 | 283.93 |
| 2016-06-29 | 288.79 |
| 2016-06-28 | 288.79 |
| 2016-06-27 | 269.35 |
| 2016-06-24 | 269.35 |
| 2016-06-23 | 269.35 |
| 2016-06-22 | 283.93 |
| 2016-06-21 | 288.79 |
| 2016-06-20 | 279.07 |
| 2016-06-17 | 245.06 |
| 2016-06-16 | 259.63 |
| 2016-06-15 | 259.63 |
| 2016-06-14 | 240.20 |
| 2016-06-13 | 269.35 |
| 2016-06-10 | 279.07 |
| 2016-06-08 | 298.51 |
| 2016-06-07 | 293.65 |
| 2016-06-06 | 283.93 |
| 2016-06-03 | 279.07 |
| 2016-06-02 | 269.35 |
| 2016-06-01 | 283.93 |
| 2016-05-31 | 308.23 |
| 2016-05-30 | 298.51 |
| 2016-05-27 | 298.51 |
| 2016-05-26 | 283.93 |
| 2016-05-25 | 293.65 |
| 2016-05-24 | 288.79 |
| 2016-05-23 | 259.63 |
| 2016-05-20 | 274.21 |
| 2016-05-19 | 230.48 |
| 2016-05-18 | 317.95 |
| 2016-05-17 | 337.39 |
| 2016-05-16 | 332.53 |
| 2016-05-13 | 351.97 |
| 2016-05-12 | 376.27 |
| 2016-05-11 | 327.67 |
| 2016-05-10 | 308.23 |
| 2016-05-09 | 283.93 |
| 2016-05-06 | 186.74 |
| 2016-05-05 | 177.02 |
| 2016-05-04 | 157.58 |
| 2016-05-03 | 122.58 |
| 2016-04-29 | 117.72 |
| 2016-04-28 | 119.67 |
| 2016-04-27 | 113.84 |
| 2016-04-26 | 121.61 |
| 2016-04-25 | 118.70 |
| 2016-04-22 | 123.56 |
| 2016-04-21 | 121.61 |
| 2016-04-20 | 111.89 |
| 2016-04-19 | 118.70 |
| 2016-04-18 | 124.53 |
| 2016-04-15 | 131.33 |
| 2016-04-14 | 118.70 |
| 2016-04-13 | 119.67 |
| 2016-04-12 | 118.70 |
| 2016-04-11 | 116.75 |
| 2016-04-08 | 129.39 |
| 2016-04-07 | 129.39 |
| 2016-04-06 | 139.11 |
| 2016-04-05 | 142.02 |
| 2016-04-01 | 138.14 |
| 2016-03-31 | 143.00 |
| 2016-03-30 | 131.33 |
| 2016-03-29 | 121.61 |
| 2016-03-24 | 133.28 |
| 2016-03-23 | 141.05 |
| 2016-03-22 | 147.86 |
| 2016-03-21 | 133.28 |
| 2016-03-18 | 172.16 |
| 2016-03-17 | 152.72 |
| 2016-03-16 | 162.44 |
| 2016-03-15 | 172.16 |
| 2016-03-14 | 181.88 |
| 2016-03-11 | 177.02 |
| 2016-03-10 | 181.88 |
| 2016-03-09 | 186.74 |
| 2016-03-08 | 186.74 |
| 2016-03-07 | 181.88 |
| 2016-03-04 | 172.16 |
| 2016-03-03 | 191.60 |
| 2016-03-02 | 147.86 |
| 2016-03-01 | 147.86 |
| 2016-02-29 | 133.28 |
| 2016-02-26 | 157.58 |
| 2016-02-25 | 172.16 |
| 2016-02-24 | 191.60 |
| 2016-02-23 | 177.02 |
| 2016-02-22 | 133.28 |
| 2016-02-19 | 118.70 |
| 2016-02-18 | 108.98 |
| 2016-02-17 | 123.56 |
| 2016-02-16 | 127.44 |
| 2016-02-15 | 118.70 |
| 2016-02-12 | 125.50 |
| 2016-02-11 | 118.70 |
| 2016-02-05 | 142.02 |
| 2016-02-04 | 141.05 |
| 2016-02-03 | 152.72 |
| 2016-02-02 | 162.44 |
| 2016-02-01 | 143.00 |
| 2016-01-29 | 162.44 |
| 2016-01-28 | 157.58 |
| 2016-01-27 | 157.58 |
| 2016-01-26 | 162.44 |
| 2016-01-25 | 157.58 |
| 2016-01-22 | 162.44 |
| 2016-01-21 | 152.72 |
| 2016-01-20 | 152.72 |
| 2016-01-19 | 152.72 |
| 2016-01-18 | 177.02 |
| 2016-01-15 | 181.88 |
| 2016-01-14 | 191.60 |
| 2016-01-13 | 211.04 |
| 2016-01-12 | 211.04 |
| 2016-01-11 | 206.18 |
| 2016-01-08 | 211.04 |
| 2016-01-07 | 206.18 |
| 2016-01-06 | 220.76 |
| 2016-01-05 | 211.04 |
| 2016-01-04 | 230.48 |
| 2015-12-31 | 230.48 |
| 2015-12-30 | 230.48 |
| 2015-12-29 | 230.48 |
| 2015-12-28 | 230.48 |
| 2015-12-24 | 230.48 |
| 2015-12-23 | 235.34 |
| 2015-12-22 | 235.34 |
| 2015-12-21 | 235.34 |
| 2015-12-18 | 249.92 |
| 2015-12-17 | 264.49 |
| 2015-12-16 | 259.63 |
| 2015-12-15 | 240.20 |
| 2015-12-14 | 245.06 |
| 2015-12-11 | 249.92 |
| 2015-12-10 | 254.78 |
| 2015-12-09 | 274.21 |
| 2015-12-08 | 269.35 |
| 2015-12-07 | 279.07 |
| 2015-12-04 | 269.35 |
| 2015-12-03 | 269.35 |
| 2015-12-02 | 269.35 |
| 2015-12-01 | 283.93 |
| 2015-11-30 | 279.07 |
| 2015-11-27 | 283.93 |
| 2015-11-26 | 313.09 |
| 2015-11-25 | 317.95 |
| 2015-11-24 | 332.53 |
| 2015-11-23 | 337.39 |
| 2015-11-20 | 342.25 |
| 2015-11-19 | 327.67 |
| 2015-11-18 | 332.53 |
| 2015-11-17 | 322.81 |
| 2015-11-16 | 342.25 |
| 2015-11-13 | 347.11 |
| 2015-11-12 | 347.11 |
| 2015-11-11 | 332.53 |
| 2015-11-10 | 332.53 |
| 2015-11-09 | 342.25 |
| 2015-11-06 | 308.23 |
| 2015-11-05 | 274.21 |
| 2015-11-04 | 308.23 |
| 2015-11-03 | 322.81 |
| 2015-11-02 | 327.67 |
| 2015-10-30 | 337.39 |
| 2015-10-29 | 342.25 |
| 2015-10-28 | 356.83 |
| 2015-10-27 | 356.83 |
| 2015-10-26 | 351.97 |
| 2015-10-23 | 356.83 |
| 2015-10-22 | 361.69 |
| 2015-10-20 | 361.69 |
| 2015-10-19 | 376.27 |
| 2015-10-16 | 381.13 |
| 2015-10-15 | 385.99 |
| 2015-10-14 | 381.13 |
| 2015-10-13 | 376.27 |
| 2015-10-12 | 376.27 |
| 2015-10-09 | 381.13 |
| 2015-10-08 | 385.99 |
| 2015-10-07 | 395.71 |
| 2015-10-06 | 385.99 |
| 2015-10-05 | 405.43 |
| 2015-10-02 | 376.27 |
| 2015-09-30 | 293.65 |
| 2015-09-29 | 337.39 |
| 2015-09-25 | 191.60 |
| 2015-09-24 | 181.88 |
| 2015-09-23 | 172.16 |
| 2015-09-22 | 181.88 |
| 2015-09-21 | 181.88 |
| 2015-09-18 | 186.74 |
| 2015-09-17 | 186.74 |
| 2015-09-16 | 196.46 |
| 2015-09-15 | 191.60 |
| 2015-09-14 | 191.60 |
| 2015-09-11 | 201.32 |
| 2015-09-10 | 186.74 |
| 2015-09-09 | 196.46 |
| 2015-09-08 | 196.46 |
| 2015-09-07 | 191.60 |
| 2015-09-04 | 186.74 |
| 2015-09-02 | 191.60 |
| 2015-09-01 | 177.02 |
| 2015-08-31 | 157.58 |
| 2015-08-28 | 152.72 |
| 2015-08-27 | 152.72 |
| 2015-08-26 | 142.02 |
| 2015-08-25 | 143.00 |
| 2015-08-24 | 157.58 |
| 2015-08-21 | 191.60 |
| 2015-08-20 | 181.88 |
| 2015-08-19 | 181.88 |
| 2015-08-18 | 201.32 |
| 2015-08-17 | 211.04 |
| 2015-08-14 | 206.18 |
| 2015-08-13 | 211.04 |
| 2015-08-12 | 206.18 |
| 2015-08-11 | 225.62 |
| 2015-08-10 | 240.20 |
| 2015-08-07 | 235.34 |
| 2015-08-06 | 254.78 |
| 2015-08-05 | 230.48 |
| 2015-08-04 | 240.20 |
| 2015-08-03 | 220.76 |
| 2015-07-31 | 245.06 |
| 2015-07-30 | 215.90 |
| 2015-07-29 | 230.48 |
| 2015-07-28 | 240.20 |
| 2015-07-27 | 245.06 |
| 2015-07-24 | 293.65 |
| 2015-07-23 | 313.09 |
| 2015-07-22 | 308.23 |
| 2015-07-21 | 240.20 |
| 2015-07-20 | 235.34 |
| 2015-07-17 | 274.21 |
| 2015-07-16 | 283.93 |
| 2015-07-15 | 288.79 |
| 2015-07-14 | 317.95 |
| 2015-07-13 | 303.37 |
| 2015-07-10 | 454.03 |
| 2015-07-09 | 454.03 |
| 2015-07-08 | 454.03 |
| 2015-07-07 | 454.03 |
| 2015-07-06 | 454.03 |
| 2015-07-03 | 454.03 |
| 2015-07-02 | 454.03 |
| 2015-06-30 | 454.03 |
| 2015-06-29 | 454.03 |
| 2015-06-26 | 454.03 |
| 2015-06-25 | 454.03 |
| 2015-06-24 | 454.03 |
| 2015-06-23 | 454.03 |
| 2015-06-22 | 454.03 |
| 2015-06-19 | 454.03 |
| 2015-06-18 | 454.03 |
| 2015-06-17 | 454.03 |
| 2015-06-16 | 454.03 |
| 2015-06-15 | 454.03 |
| 2015-06-12 | 454.03 |
| 2015-06-11 | 454.03 |
| 2015-06-10 | 454.03 |
| 2015-06-09 | 454.03 |
| 2015-06-08 | 454.03 |
| 2015-06-05 | 454.03 |
| 2015-06-04 | 454.03 |
| 2015-06-03 | 454.03 |
| 2015-06-02 | 454.03 |
| 2015-06-01 | 454.03 |
| 2015-05-29 | 454.03 |
| 2015-05-28 | 454.03 |
| 2015-05-27 | 454.03 |
| 2015-05-26 | 454.03 |
| 2015-05-22 | 454.03 |
| 2015-05-21 | 454.03 |
| 2015-05-20 | 454.03 |
| 2015-05-19 | 424.87 |
| 2015-05-18 | 454.03 |
| 2015-05-15 | 434.59 |
| 2015-05-14 | 385.99 |
| 2015-05-13 | 347.11 |
| 2015-05-12 | 201.32 |
| 2015-05-11 | 201.32 |
| 2015-05-08 | 196.46 |
| 2015-05-07 | 162.44 |
| 2015-05-06 | 181.88 |
| 2015-05-05 | 191.60 |
| 2015-05-04 | 95.37 |
| 2015-04-30 | 64.27 |
| 2015-04-29 | 51.63 |
| 2015-04-28 | 42.88 |
| 2015-04-27 | 49.69 |
| 2015-04-24 | 49.69 |
| 2015-04-23 | 54.55 |
| 2015-04-22 | 50.66 |
| 2015-04-21 | 42.88 |
| 2015-04-20 | 34.13 |
| 2015-04-17 | 41.91 |
| 2015-04-16 | 45.80 |
| 2015-04-15 | 40.94 |
| 2015-04-14 | 33.16 |
| 2015-04-13 | 34.13 |
| 2015-04-10 | 19.55 |
| 2015-04-09 | 17.61 |
| 2015-04-08 | 21.50 |
| 2015-04-02 | 16.64 |
| 2015-04-01 | 20.53 |
| 2015-03-31 | 12.75 |
| 2015-03-30 | 6.92 |
| 2015-03-27 | 3.03 |
| 2015-03-26 | 1.09 |
| 2015-03-25 | 3.03 |
| 2015-03-24 | 2.06 |
| 2015-03-23 | 2.06 |
| 2015-03-20 | 2.06 |
| 2015-03-19 | 6.92 |
| 2015-03-18 | 4.97 |
| 2015-03-17 | 9.83 |
| 2015-03-16 | 8.86 |
| 2015-03-13 | 6.92 |
| 2015-03-12 | 7.89 |
| 2015-03-11 | 4.00 |
| 2015-03-10 | 7.89 |
| 2015-03-09 | 2.06 |
| 2015-03-06 | 3.03 |
| 2015-03-05 | -5.72 |
| 2015-03-04 | -5.72 |
| 2015-03-03 | -9.61 |
| 2015-03-02 | -5.72 |
| 2015-02-27 | -3.77 |
| 2015-02-26 | -3.77 |
| 2015-02-25 | -8.63 |
| 2015-02-24 | -4.75 |
| 2015-02-23 | -4.75 |
| 2015-02-18 | -10.58 |
| 2015-02-17 | -11.55 |
| 2015-02-16 | -12.52 |
| 2015-02-13 | -12.52 |
| 2015-02-12 | -10.58 |
| 2015-02-11 | -7.66 |
| 2015-02-10 | -5.72 |
| 2015-02-09 | -5.72 |
| 2015-02-06 | -3.77 |
| 2015-02-05 | -3.77 |
| 2015-02-04 | -2.80 |
| 2015-02-03 | -0.86 |
| 2015-02-02 | -2.80 |
| 2015-01-30 | -1.83 |
| 2015-01-29 | -0.86 |
| 2015-01-28 | 1.09 |
| 2015-01-27 | -0.86 |
| 2015-01-26 | -0.86 |
| 2015-01-23 | 0.11 |
| 2015-01-22 | 1.09 |
| 2015-01-21 | 1.09 |
| 2015-01-20 | 0.11 |
| 2015-01-19 | -2.80 |
| 2015-01-16 | 2.06 |
| 2015-01-15 | 2.06 |
| 2015-01-14 | 3.03 |
| 2015-01-13 | -0.86 |
| 2015-01-12 | 2.06 |
| 2015-01-09 | 4.97 |
| 2015-01-08 | 4.97 |
| 2015-01-07 | 6.92 |
| 2015-01-06 | 4.97 |
| 2015-01-05 | 7.89 |
| 2015-01-02 | 8.86 |
| 2014-12-31 | 6.92 |
| 2014-12-30 | 9.83 |
| 2014-12-29 | 9.83 |
| 2014-12-24 | 4.97 |
| 2014-12-23 | 3.03 |
| 2014-12-22 | 2.06 |
| 2014-12-19 | 3.03 |
| 2014-12-18 | 7.89 |
| 2014-12-17 | 5.95 |
| 2014-12-16 | 4.97 |
| 2014-12-15 | 6.92 |
| 2014-12-12 | 8.86 |
| 2014-12-11 | 6.92 |
| 2014-12-10 | 10.81 |
| 2014-12-09 | 7.89 |
| 2014-12-08 | 11.78 |
| 2014-12-05 | 15.67 |
| 2014-12-04 | 19.55 |
| 2014-12-03 | 22.47 |
| 2014-12-02 | 24.41 |
| 2014-12-01 | 21.50 |
| 2014-11-28 | 22.47 |
| 2014-11-27 | 22.47 |
| 2014-11-26 | 22.47 |
| 2014-11-25 | 22.47 |
| 2014-11-24 | 21.50 |
| 2014-11-21 | 22.47 |
| 2014-11-20 | 22.47 |
| 2014-11-19 | 22.47 |
| 2014-11-18 | 21.50 |
| 2014-11-17 | 22.47 |
| 2014-11-14 | 25.39 |
| 2014-11-13 | 21.50 |
| 2014-11-12 | 21.50 |
| 2014-11-11 | 21.50 |
| 2014-11-10 | 20.53 |
| 2014-11-07 | 20.53 |
| 2014-11-06 | 25.39 |
| 2014-11-05 | 22.47 |
| 2014-11-04 | 22.47 |
| 2014-11-03 | 23.44 |
| 2014-10-31 | 22.47 |
| 2014-10-30 | 22.47 |
| 2014-10-29 | 25.39 |
| 2014-10-28 | 28.30 |
| 2014-10-27 | 30.25 |
| 2014-10-24 | 27.33 |
| 2014-10-23 | 24.41 |
| 2014-10-22 | 16.64 |
| 2014-10-21 | 17.61 |
| 2014-10-20 | 13.72 |
| 2014-10-17 | 14.69 |
| 2014-10-16 | 15.67 |
| 2014-10-15 | 17.61 |
| 2014-10-14 | 17.61 |
| 2014-10-13 | 17.61 |
| 2014-10-10 | 18.58 |
| 2014-10-09 | 21.50 |
| 2014-10-08 | 23.44 |
| 2014-10-07 | 17.61 |
| 2014-10-06 | 20.53 |
| 2014-10-03 | 16.64 |
| 2014-09-30 | 17.61 |
| 2014-09-29 | 22.47 |
| 2014-09-26 | 26.36 |
| 2014-09-25 | 34.13 |
| 2014-09-24 | 35.11 |
| 2014-09-23 | 36.08 |
| 2014-09-22 | 38.02 |
| 2014-09-19 | 37.05 |
| 2014-09-18 | 37.05 |
| 2014-09-17 | 38.99 |
| 2014-09-16 | 38.99 |
| 2014-09-15 | 40.94 |
| 2014-09-12 | 42.88 |
| 2014-09-11 | 36.08 |
| 2014-09-10 | 38.02 |
| 2014-09-08 | 40.94 |
| 2014-09-05 | 42.88 |
| 2014-09-04 | 46.77 |
| 2014-09-03 | 46.77 |
| 2014-09-02 | 49.69 |
| 2014-09-01 | 50.66 |
| 2014-08-29 | 44.83 |
| 2014-08-28 | 45.80 |
| 2014-08-27 | 48.71 |
| 2014-08-26 | 50.66 |
| 2014-08-25 | 52.60 |
| 2014-08-22 | 52.60 |
| 2014-08-21 | 51.63 |
| 2014-08-20 | 38.99 |
| 2014-08-19 | 31.22 |
| 2014-08-18 | 29.27 |
| 2014-08-15 | 31.22 |
| 2014-08-14 | 38.02 |
| 2014-08-13 | 20.53 |
| 2014-08-12 | 22.47 |
| 2014-08-11 | 27.33 |
| 2014-08-08 | 26.36 |
| 2014-08-07 | 30.25 |
| 2014-08-06 | 29.27 |
| 2014-08-05 | 29.27 |
| 2014-08-04 | 26.36 |
| 2014-08-01 | 28.30 |
| 2014-07-31 | 29.27 |
| 2014-07-30 | 29.27 |
| 2014-07-29 | 27.33 |
| 2014-07-28 | 30.25 |
| 2014-07-25 | 31.22 |
| 2014-07-24 | 32.19 |
| 2014-07-23 | 29.27 |
| 2014-07-22 | 33.16 |
| 2014-07-21 | 37.05 |
| 2014-07-18 | 37.05 |
| 2014-07-17 | 34.13 |
| 2014-07-16 | 20.53 |
| 2014-07-15 | 23.44 |
| 2014-07-14 | 17.61 |
| 2014-07-11 | 16.64 |
| 2014-07-10 | 20.53 |
| 2014-07-09 | 19.55 |
| 2014-07-08 | 15.67 |
| 2014-07-07 | 15.67 |
| 2014-07-04 | 20.53 |
| 2014-07-03 | 10.81 |
| 2014-07-02 | 9.83 |
| 2014-06-30 | 9.83 |
| 2014-06-27 | 11.78 |
| 2014-06-26 | 10.81 |
| 2014-06-25 | 8.86 |
| 2014-06-24 | 12.75 |
| 2014-06-23 | 13.72 |
| 2014-06-20 | 16.64 |
| 2014-06-19 | 16.64 |
| 2014-06-18 | 16.64 |
| 2014-06-17 | 21.50 |
| 2014-06-16 | 24.41 |
| 2014-06-13 | 14.69 |
| 2014-06-12 | 16.64 |
| 2014-06-11 | 19.55 |
| 2014-06-10 | 4.97 |
| 2014-06-09 | 4.97 |
| 2014-06-06 | 6.92 |
| 2014-06-05 | 7.89 |
| 2014-06-04 | 4.97 |
| 2014-06-03 | 6.92 |
| 2014-05-30 | 8.86 |
| 2014-05-29 | 7.89 |
| 2014-05-28 | 9.83 |
| 2014-05-27 | 6.92 |
| 2014-05-26 | 6.92 |
| 2014-05-23 | 6.92 |
| 2014-05-22 | 6.92 |
| 2014-05-21 | 6.92 |
| 2014-05-20 | 7.89 |
| 2014-05-19 | 5.95 |
| 2014-05-16 | 8.86 |
| 2014-05-15 | 7.89 |
| 2014-05-14 | 7.89 |
| 2014-05-13 | 5.95 |
| 2014-05-12 | 5.95 |
| 2014-05-09 | 4.00 |
| 2014-05-08 | 6.92 |
| 2014-05-07 | 5.95 |
| 2014-05-05 | 6.92 |
| 2014-05-02 | 10.81 |
| 2014-04-30 | 9.83 |
| 2014-04-29 | 12.75 |
| 2014-04-28 | 12.75 |
| 2014-04-25 | 19.55 |
| 2014-04-24 | 23.44 |
| 2014-04-23 | 20.53 |
| 2014-04-22 | 26.36 |
| 2014-04-17 | 12.75 |
| 2014-04-16 | 9.83 |
| 2014-04-15 | 13.72 |
| 2014-04-14 | 15.67 |
| 2014-04-11 | 17.61 |
| 2014-04-10 | 21.50 |
| 2014-04-09 | 20.53 |
| 2014-04-08 | 24.41 |
| 2014-04-07 | 18.58 |
| 2014-04-04 | 27.33 |
| 2014-04-03 | 29.27 |
| 2014-04-02 | 32.19 |
| 2014-04-01 | 22.47 |
| 2014-03-31 | 18.58 |
| 2014-03-28 | 24.41 |
| 2014-03-27 | 20.53 |
| 2014-03-26 | 31.22 |
| 2014-03-25 | 39.97 |
| 2014-03-24 | 46.77 |
| 2014-03-21 | 43.85 |
| 2014-03-20 | 36.08 |
| 2014-03-19 | 37.05 |
| 2014-03-18 | 36.08 |
| 2014-03-17 | 37.05 |
| 2014-03-14 | 44.83 |
| 2014-03-13 | 38.02 |
| 2014-03-12 | 38.99 |
| 2014-03-11 | 47.74 |
| 2014-03-10 | 49.69 |
| 2014-03-07 | 41.91 |
| 2014-03-06 | 40.94 |
| 2014-03-05 | 38.99 |
| 2014-03-04 | 44.83 |
| 2014-03-03 | 57.46 |
| 2014-02-28 | 60.38 |
| 2014-02-27 | 63.29 |
| 2014-02-26 | 42.88 |
| 2014-02-25 | 46.77 |
| 2014-02-24 | 30.25 |
| 2014-02-21 | 31.22 |
| 2014-02-20 | 31.22 |
| 2014-02-19 | 19.55 |
| 2014-02-18 | 33.16 |
| 2014-02-17 | -1.83 |
| 2014-02-14 | -0.86 |
| 2014-02-13 | -2.80 |
| 2014-02-12 | -0.86 |
| 2014-02-11 | -1.83 |
| 2014-02-10 | -2.80 |
| 2014-02-07 | 1.09 |
| 2014-02-06 | -7.66 |
| 2014-02-05 | -10.58 |
| 2014-02-04 | -10.58 |
| 2014-01-30 | -8.63 |
| 2014-01-29 | -6.69 |
| 2014-01-28 | -5.72 |
| 2014-01-27 | -6.69 |
| 2014-01-24 | -1.83 |
| 2014-01-23 | -1.83 |
| 2014-01-22 | -0.86 |
| 2014-01-21 | -0.86 |
| 2014-01-20 | -0.86 |
| 2014-01-17 | 1.09 |
| 2014-01-16 | -0.86 |
| 2014-01-15 | 0.11 |
| 2014-01-14 | 1.09 |
| 2014-01-13 | 2.06 |
| 2014-01-10 | 0.11 |
| 2014-01-09 | 3.03 |
| 2014-01-08 | 1.09 |
| 2014-01-07 | 0.11 |
| 2014-01-06 | 4.00 |
| 2014-01-03 | 3.03 |
| 2014-01-02 | 6.92 |
| 2013-12-31 | 5.95 |
| 2013-12-30 | 4.97 |
| 2013-12-27 | 4.00 |
| 2013-12-24 | 4.97 |
| 2013-12-23 | 3.03 |
| 2013-12-20 | 3.03 |
| 2013-12-19 | 4.00 |
| 2013-12-18 | 4.00 |
| 2013-12-17 | 4.00 |
| 2013-12-16 | 3.03 |
| 2013-12-13 | 4.00 |
| 2013-12-12 | 4.97 |
| 2013-12-11 | 6.92 |
| 2013-12-10 | 8.86 |
| 2013-12-09 | 12.75 |
| 2013-12-06 | 13.72 |
| 2013-12-05 | 3.03 |
| 2013-12-04 | 4.00 |
| 2013-12-03 | 4.00 |
| 2013-12-02 | 2.06 |
| 2013-11-29 | 4.97 |
| 2013-11-28 | 8.86 |
| 2013-11-27 | 8.86 |
| 2013-11-26 | 10.81 |
| 2013-11-25 | 8.86 |
| 2013-11-22 | 2.06 |
| 2013-11-21 | 4.00 |
| 2013-11-20 | 7.89 |
| 2013-11-19 | 9.83 |
| 2013-11-18 | 13.72 |
| 2013-11-15 | 13.72 |
| 2013-11-14 | 13.72 |
| 2013-11-13 | 10.81 |
| 2013-11-12 | 16.64 |
| 2013-11-11 | 20.53 |
| 2013-11-08 | 14.69 |
| 2013-11-07 | 22.47 |
| 2013-11-06 | 38.99 |
| 2013-11-05 | 60.38 |
| 2013-11-04 | 70.10 |
| 2013-11-01 | 80.79 |
| 2013-10-31 | 92.45 |
| 2013-10-30 | 122.58 |
| 2013-10-29 | 53.57 |
| 2013-10-28 | 25.39 |
| 2013-10-25 | 27.33 |
| 2013-10-24 | 24.41 |
| 2013-10-23 | 28.30 |
| 2013-10-22 | 32.19 |
| 2013-10-21 | 35.11 |
| 2013-10-18 | 36.08 |
| 2013-10-17 | 43.85 |
| 2013-10-16 | 39.97 |
| 2013-10-15 | 40.94 |
| 2013-10-11 | 43.85 |
| 2013-10-10 | 44.83 |
| 2013-10-09 | 46.77 |
| 2013-10-08 | 65.24 |
| 2013-10-07 | 14.50 |
| 2013-10-04 | 7.50 |
| 2013-10-03 | 10.50 |
| 2013-10-02 | 9.50 |
| 2013-09-30 | 11.00 |
| 2013-09-27 | 9.00 |
| 2013-09-26 | 5.00 |
| 2013-09-25 | 7.50 |
| 2013-09-24 | 7.50 |
| 2013-09-23 | 12.00 |
| 2013-09-19 | 6.50 |
| 2013-09-18 | 9.00 |
| 2013-09-17 | 6.00 |
| 2013-09-16 | 7.50 |
| 2013-09-13 | 6.00 |
| 2013-09-12 | 10.00 |
| 2013-09-11 | 7.50 |
| 2013-09-10 | 6.50 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -1.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 1.00 |
| 2013-09-03 | 2.00 |
| 2013-09-02 | 5.50 |
| 2013-08-30 | 9.50 |
| 2013-08-29 | 5.50 |
| 2013-08-28 | 2.00 |
| 2013-08-27 | 2.50 |
| 2013-08-26 | 5.00 |
| 2013-08-23 | 2.50 |
| 2013-08-22 | 1.00 |
| 2013-08-21 | 9.50 |
| 2013-08-20 | 35.00 |
| 2013-08-19 | 35.00 |
| 2013-08-16 | 35.00 |
| 2013-08-15 | 40.00 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 40.00 |
| 2013-08-09 | 32.00 |
| 2013-08-08 | 28.00 |
| 2013-08-07 | 32.00 |
| 2013-08-06 | 36.00 |
| 2013-08-05 | 32.00 |
| 2013-08-02 | 40.00 |
| 2013-08-01 | 38.00 |
| 2013-07-31 | 40.00 |
| 2013-07-30 | 48.00 |
| 2013-07-29 | 36.00 |
| 2013-07-26 | 46.00 |
| 2013-07-25 | 64.00 |
| 2013-07-24 | 70.00 |
| 2013-07-23 | 12.00 |
| 2013-07-22 | 6.00 |
| 2013-07-19 | -2.00 |
| 2013-07-18 | -2.00 |
| 2013-07-17 | -4.00 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy