Zhong Ji Longevity Science Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 636,654,300 0 0.465 2025-06-30 296.04 0 296.04
2025-06-25 636,654,300 90,124,751 0.490 2025-06-25 311.96 0 311.96
2025-05-31 546,529,549 0 0.335 2025-05-30 183.09 0 183.09
2025-04-30 546,529,549 0 0.390 2025-04-30 213.15 0 213.15
2025-03-31 546,529,549 0 0.405 2025-03-31 221.34 0 221.34
2025-02-28 546,529,549 0 0.280 2025-02-28 153.03 0 153.03
2025-01-31 546,529,549 0 0.208 2025-01-28 113.68 0 113.68
2024-12-31 546,529,549 0 0.225 2024-12-31 122.97 0 122.97
2024-11-30 546,529,549 0 0.235 2024-11-29 128.43 0 128.43
2024-10-31 546,529,549 0 0.285 2024-10-31 155.76 0 155.76
2024-09-30 546,529,549 0 0.247 2024-09-30 134.99 0 134.99
2024-08-31 546,529,549 0 0.255 2024-08-30 139.37 0 139.37
2024-07-31 546,529,549 0 0.320 2024-07-31 174.89 0 174.89
2024-06-30 546,529,549 0 0.310 2024-06-28 169.42 0 169.42
2024-06-06 546,529,549 91,088,258 0.370 2024-06-06 202.22 0 202.22
2024-05-31 455,441,291 0 0.285 2024-05-31 129.80 0 129.80
2024-04-30 455,441,291 0 0.130 2024-04-30 59.21 0 59.21
2024-03-31 455,441,291 0 0.133 2024-03-28 60.57 0 60.57
2024-02-29 455,441,291 0 0.120 2024-02-29 54.65 0 54.65
2024-01-31 455,441,291 0 0.128 2024-01-31 58.30 0 58.30
2023-12-31 455,441,291 0 0.135 2023-12-29 61.48 0 61.48
2023-11-30 455,441,291 0 0.168 2023-11-30 76.51 0 76.51
2023-10-31 455,441,291 0 0.179 2023-10-31 81.52 0 81.52
2023-09-30 455,441,291 0 0.185 2023-09-29 84.26 0 84.26
2023-08-31 455,441,291 0 0.250 2023-08-31 113.86 0 113.86
2023-08-02 455,441,291 -4,098,971,624 0.305 2023-08-02 138.91 0 138.91
2023-07-31 4,554,412,915 0 0.031 2023-07-31 141.19 0 141.19
2023-06-30 4,554,412,915 0 0.036 2023-06-30 163.96 0 163.96
2023-05-31 4,554,412,915 0 0.039 2023-05-31 177.62 0 177.62
2023-05-02 4,554,412,915 297,300,000 0.040 2023-05-02 182.18 0 182.18
2023-04-30 4,257,112,915 0 0.042 2023-04-28 178.80 0 178.80
2023-03-31 4,257,112,915 0 0.041 2023-03-31 174.54 0 174.54
2023-02-28 4,257,112,915 0 0.046 2023-02-28 195.83 0 195.83
2023-01-31 4,257,112,915 0 0.052 2023-01-31 221.37 0 221.37
2022-12-31 4,257,112,915 0 0.042 2022-12-30 178.80 0 178.80
2022-11-30 4,257,112,915 0 0.050 2022-11-30 212.86 0 212.86
2022-10-31 4,257,112,915 0 0.054 2022-10-31 229.88 0 229.88
2022-10-17 4,257,112,915 387,010,265 0.051 2022-10-17 217.11 0 217.11
2022-09-30 3,870,102,650 0 0.058 2022-09-30 224.47 0 224.47
2022-08-31 3,870,102,650 0 0.069 2022-08-31 267.04 0 267.04
2022-07-31 3,870,102,650 0 0.068 2022-07-29 263.17 0 263.17
2022-06-30 3,870,102,650 0 0.057 2022-06-30 220.60 0 220.60
2022-05-31 3,870,102,650 0 0.066 2022-05-31 255.43 0 255.43
2022-04-30 3,870,102,650 0 0.063 2022-04-29 243.82 0 243.82
2022-03-31 3,870,102,650 0 0.059 2022-03-31 228.34 0 228.34
2022-02-28 3,870,102,650 0 0.110 2022-02-28 425.71 0 425.71
2022-01-31 3,870,102,650 0 0.175 2022-01-31 677.27 0 677.27
2021-12-31 3,870,102,650 0 0.207 2021-12-31 801.11 0 801.11
2021-11-30 3,870,102,650 0 0.345 2021-11-30 1,335.19 0 1,335.19
2021-10-31 3,870,102,650 0 0.490 2021-10-29 1,896.35 0 1,896.35
2021-09-30 3,870,102,650 0 0.470 2021-09-30 1,818.95 0 1,818.95
2021-08-31 3,870,102,650 0 0.590 2021-08-31 2,283.36 0 2,283.36
2021-07-31 3,870,102,650 0 0.570 2021-07-30 2,205.96 0 2,205.96
2021-06-30 3,870,102,650 0 0.630 2021-06-30 2,438.16 0 2,438.16
2021-05-31 3,870,102,650 0 0.700 2021-05-31 2,709.07 0 2,709.07
2021-04-30 3,870,102,650 0 0.740 2021-04-30 2,863.88 0 2,863.88
2021-03-31 3,870,102,650 0 0.740 2021-03-31 2,863.88 0 2,863.88
2021-02-28 3,870,102,650 0 0.780 2021-02-26 3,018.68 0 3,018.68
2021-01-31 3,870,102,650 0 0.950 2021-01-29 3,676.60 0 3,676.60
2020-12-31 3,870,102,650 0 0.390 2020-12-31 1,509.34 0 1,509.34
2020-11-30 3,870,102,650 0 0.400 2020-11-30 1,548.04 0 1,548.04
2020-10-31 3,870,102,650 0 0.203 2020-10-30 785.63 0 785.63
2020-09-30 3,870,102,650 0 0.106 2020-09-30 410.23 0 410.23
2020-08-31 3,870,102,650 0 0.063 2020-08-31 243.82 0 243.82
2020-07-31 3,870,102,650 0 0.073 2020-07-31 282.52 0 282.52
2020-06-30 3,870,102,650 0 0.072 2020-06-30 278.65 0 278.65
2020-05-31 3,870,102,650 0 0.090 2020-05-29 348.31 0 348.31
2020-04-30 3,870,102,650 0 0.097 2020-04-29 375.40 0 375.40
2020-03-31 3,870,102,650 0 0.056 2020-03-31 216.73 0 216.73
2020-02-29 3,870,102,650 0 0.055 2020-02-28 212.86 0 212.86
2020-01-31 3,870,102,650 0 0.055 2020-01-31 212.86 0 212.86
2019-12-31 3,870,102,650 0 0.058 2019-12-31 224.47 0 224.47
2019-11-30 3,870,102,650 0 0.057 2019-11-29 220.60 0 220.60
2019-10-31 3,870,102,650 0 0.053 2019-10-10 205.12 0 205.12
2019-09-30 3,870,102,650 0 0.050 2019-09-30 193.51 0 193.51
2019-08-31 3,870,102,650 0 0.038 2019-08-30 147.06 0 147.06
2019-07-31 3,870,102,650 0 0.041 2019-07-31 158.67 0 158.67
2019-06-30 3,870,102,650 0 0.040 2019-06-28 154.80 0 154.80
2019-05-31 3,870,102,650 0 0.041 2019-05-31 158.67 0 158.67
2019-04-30 3,870,102,650 0 0.039 2019-04-30 150.93 0 150.93
2019-03-31 3,870,102,650 0 0.060 2019-03-29 232.21 0 232.21
2019-02-28 3,870,102,650 0 0.057 2019-02-28 220.60 0 220.60
2019-01-31 3,870,102,650 0 0.072 2019-01-31 278.65 0 278.65
2018-12-31 3,870,102,650 0 0.065 2018-12-31 251.56 0 251.56
2018-11-30 3,870,102,650 0 0.070 2018-11-30 270.91 0 270.91
2018-10-31 3,870,102,650 0 0.065 2018-10-31 251.56 0 251.56
2018-09-30 3,870,102,650 0 0.090 2018-09-28 348.31 0 348.31
2018-08-31 3,870,102,650 0 0.111 2018-08-31 429.58 0 429.58
2018-07-31 3,870,102,650 0 0.135 2018-07-31 522.46 0 522.46
2018-06-30 3,870,102,650 0 0.150 2018-06-29 580.52 0 580.52
2018-05-31 3,870,102,650 0 0.174 2018-05-31 673.40 0 673.40
2018-04-30 3,870,102,650 0 0.189 2018-04-30 731.45 0 731.45
2018-03-31 3,870,102,650 0 0.315 2018-03-29 1,219.08 0 1,219.08
2018-02-28 3,870,102,650 0 0.350 2018-02-28 1,354.54 0 1,354.54
2018-01-31 3,870,102,650 0 0.390 2018-01-31 1,509.34 0 1,509.34
2017-12-31 3,870,102,650 0 0.385 2017-12-29 1,489.99 0 1,489.99
2017-11-30 3,870,102,650 0 0.395 2017-11-30 1,528.69 0 1,528.69
2017-10-31 3,870,102,650 0 0.470 2017-10-31 1,818.95 0 1,818.95
2017-09-30 3,870,102,650 0 0.405 2017-09-29 1,567.39 0 1,567.39
2017-08-31 3,870,102,650 0 0.430 2017-08-31 1,664.14 0 1,664.14
2017-07-31 3,870,102,650 0 0.445 2017-07-31 1,722.20 0 1,722.20
2017-06-30 3,870,102,650 0 0.440 2017-06-30 1,702.85 0 1,702.85
2017-05-31 3,870,102,650 0 0.405 2017-05-31 1,567.39 0 1,567.39
2017-04-30 3,870,102,650 0 0.420 2017-04-28 1,625.44 0 1,625.44
2017-03-31 3,870,102,650 0 0.420 2017-03-31 1,625.44 0 1,625.44
2017-02-28 3,870,102,650 0 0.450 2017-02-28 1,741.55 0 1,741.55
2017-01-31 3,870,102,650 0 0.540 2017-01-27 2,089.86 0 2,089.86
2016-12-31 3,870,102,650 0 0.560 2016-12-30 2,167.26 0 2,167.26
2016-11-30 3,870,102,650 0 0.480 2016-11-30 1,857.65 0 1,857.65
2016-10-31 3,870,102,650 0 0.560 2016-10-31 2,167.26 0 2,167.26
2016-09-30 3,870,102,650 0 0.580 2016-08-26 2,244.66 0 2,244.66
2016-08-31 3,870,102,650 0 0.580 2016-08-26 2,244.66 0 2,244.66
2016-07-31 3,870,102,650 0 0.495 2016-07-29 1,915.70 0 1,915.70
2016-06-30 3,870,102,650 0 0.395 2016-06-30 1,528.69 0 1,528.69
2016-05-31 3,870,102,650 0 0.420 2016-05-31 1,625.44 0 1,625.44
2016-05-30 3,870,102,650 1,088,000,000 0.410 2016-05-30 1,586.74 0 1,586.74
2016-04-30 2,782,102,650 0 0.224 2016-04-29 623.19 0 623.19
2016-03-31 2,782,102,650 0 0.250 2016-03-31 695.53 0 695.53
2016-02-29 2,782,102,650 0 0.240 2016-02-29 667.70 0 667.70
2016-01-31 2,782,102,650 0 0.270 2016-01-29 751.17 0 751.17
2015-12-31 2,782,102,650 0 0.340 2015-12-31 945.91 0 945.91
2015-11-30 2,782,102,650 0 0.390 2015-11-30 1,085.02 0 1,085.02
2015-10-31 2,782,102,650 0 0.450 2015-10-30 1,251.95 0 1,251.95
2015-09-30 2,782,102,650 0 0.405 2015-09-30 1,126.75 0 1,126.75
2015-08-31 2,782,102,650 0 0.265 2015-08-31 737.26 0 737.26
2015-07-31 2,782,102,650 0 0.355 2015-07-31 987.65 0 987.65
2015-06-30 2,782,102,650 0 0.570 2015-05-20 1,585.80 0 1,585.80
2015-05-31 2,782,102,650 0 0.570 2015-05-20 1,585.80 0 1,585.80
2015-04-30 2,782,102,650 0 0.169 2015-04-30 470.18 0 470.18
2015-03-31 2,782,102,650 0 0.116 2015-03-31 322.72 0 322.72
2015-02-28 2,782,102,650 0 0.099 2015-02-27 275.43 0 275.43
2015-01-31 2,782,102,650 0 0.101 2015-01-30 280.99 0 280.99
2014-12-31 2,782,102,650 0 0.110 2014-12-31 306.03 0 306.03
2014-11-30 2,782,102,650 0 0.126 2014-11-28 350.54 0 350.54
2014-10-31 2,782,102,650 0 0.126 2014-10-31 350.54 0 350.54
2014-09-30 2,782,102,650 0 0.121 2014-09-30 336.63 0 336.63
2014-08-31 2,782,102,650 0 0.149 2014-08-29 414.53 0 414.53
2014-07-31 2,782,102,650 0 0.133 2014-07-31 370.02 0 370.02
2014-06-30 2,782,102,650 0 0.113 2014-06-30 314.38 0 314.38
2014-05-31 2,782,102,650 0 0.112 2014-05-30 311.60 0 311.60
2014-04-30 2,782,102,650 0 0.113 2014-04-30 314.38 0 314.38
2014-03-31 2,782,102,650 0 0.122 2014-03-31 339.42 0 339.42
2014-02-28 2,782,102,650 0 0.165 2014-02-28 459.05 0 459.05
2014-01-31 2,782,102,650 0 0.094 2014-01-30 261.52 0 261.52
2013-12-31 2,782,102,650 0 0.109 2013-12-31 303.25 0 303.25
2013-11-30 2,782,102,650 0 0.108 2013-11-29 300.47 0 300.47
2013-11-07 2,782,102,650 2,225,682,120 0.126 2013-11-07 350.54 0 350.54
2013-10-31 556,420,530 0 0.198 2013-10-31 110.17 2,225,682,120 550.86
2013-09-30 556,420,530 0 0.222 2013-09-30 123.53 0 123.53
2013-08-31 556,420,530 0 0.219 2013-08-30 121.86 0 121.86
2013-08-15 556,420,530 -1,669,261,591 0.280 2013-08-15 155.80 0 155.80
2013-07-31 2,225,682,121 0 0.070 2013-07-31 155.80 0 155.80
2013-06-30 2,225,682,121 0 0.085 2013-06-28 189.18 0 189.18
2013-05-31 2,225,682,121 0 0.090 2013-05-31 200.31 0 200.31
2013-04-30 2,225,682,121 0 0.096 2013-04-30 213.67 0 213.67
2013-03-31 2,225,682,121 0 0.098 2013-03-28 218.12 0 218.12
2013-02-28 2,225,682,121 0 0.092 2013-02-28 204.76 0 204.76
2013-01-31 2,225,682,121 0 0.108 2013-01-31 240.37 0 240.37
2012-12-31 2,225,682,121 0 0.080 2012-12-31 178.05 0 178.05
2012-11-30 2,225,682,121 0 0.080 2012-11-30 178.05 0 178.05
2012-10-31 2,225,682,121 0 0.082 2012-10-31 182.51 0 182.51
2012-10-15 2,225,682,121 2,054,475,804 0.093 2012-10-15 206.99 0 206.99
2012-09-30 171,206,317 0 0.168 2012-09-28 28.76 2,054,475,804 373.91
2012-09-10 171,206,317 -1,198,444,220 0.215 2012-09-10 36.81 0 36.81
2012-08-31 1,369,650,537 0 0.040 2012-08-31 54.79 0 54.79
2012-07-31 1,369,650,537 0 0.049 2012-07-31 67.11 0 67.11
2012-06-30 1,369,650,537 0 0.070 2012-06-29 95.88 0 95.88
2012-05-31 1,369,650,537 0 0.072 2012-05-31 98.61 0 98.61
2012-04-30 1,369,650,537 0 0.096 2012-04-30 131.49 0 131.49
2012-04-12 1,369,650,537 379,310,344 0.083 2012-04-12 113.68 0 113.68
2012-03-31 990,340,193 0 0.083 2012-03-30 82.20 0 82.20
2012-03-20 990,340,193 -8,913,061,741 0.118 2012-03-20 116.86 0 116.86
2012-02-29 9,903,401,934 0 0.015 2012-02-29 148.55 0 148.55
2012-01-31 9,903,401,934 0 0.025 2012-01-31 247.59 0 247.59
2011-12-31 9,903,401,934 0 0.024 2011-12-30 237.68 0 237.68
2011-11-30 9,903,401,934 0 0.034 2011-11-30 336.72 0 336.72
2011-11-29 9,903,401,934 3,200,000,000 0.034 2011-11-29 336.72 0 336.72
2011-11-24 6,703,401,934 1,800,000,000 0.033 2011-11-24 221.21 0 221.21
2011-11-03 4,903,401,934 817,233,655 0.037 2011-11-03 181.43 0 181.43
2011-10-31 4,086,168,279 0 0.042 2011-10-31 171.62 0 171.62
2011-09-30 4,086,168,279 0 0.032 2011-09-30 130.76 0 130.76
2011-08-31 4,086,168,279 0 0.049 2011-08-31 200.22 0 200.22
2011-07-31 4,086,168,279 0 0.068 2011-07-29 277.86 0 277.86
2011-06-30 4,086,168,279 0 0.068 2011-06-30 277.86 0 277.86
2011-05-31 4,086,168,279 0 0.104 2011-05-31 424.96 0 424.96
2011-05-23 4,086,168,279 3,993,695,502 0.113 2011-05-23 461.74 0 461.74
2011-04-30 92,472,777 0 0.700 2011-04-29 64.73 2,774,183,310 2,006.66
2011-03-31 92,472,777 0 2.830 2011-03-31 261.70 0 261.70
2011-02-28 92,472,777 0 0.700 2011-02-28 64.73 0 64.73
2011-02-01 92,472,777 15,400,000 0.820 2011-02-01 75.83 0 75.83
2011-01-31 77,072,777 0 0.810 2011-01-31 62.43 0 62.43
2011-01-10 77,072,777 -1,849,746,671 1.180 2011-01-10 90.95 0 90.95
2010-12-31 1,926,819,448 0 0.060 2010-12-31 115.61 0 115.61
2010-12-09 1,926,819,448 321,000,000 0.091 2010-12-09 175.34 0 175.34
2010-12-01 1,605,819,448 0 0.105 2010-12-01 168.61 0 168.61
2010-11-30 1,605,819,448 0 0.106 2010-11-30 170.22 0 170.22
2010-10-31 1,605,819,448 0 0.137 2010-10-29 220.00 0 220.00
2010-10-19 1,605,819,448 12,500,000 0.160 2010-10-19 256.93 0 256.93
2010-09-30 1,593,319,448 0 0.192 2010-09-30 305.92 0 305.92
2010-08-31 1,593,319,448 0 0.210 2010-08-31 334.60 0 334.60
2010-07-31 1,593,319,448 0 0.240 2010-07-30 382.40 0 382.40
2010-06-30 1,593,319,448 0 0.230 2010-06-30 366.46 0 366.46
2010-05-31 1,593,319,448 0 0.250 2010-05-31 398.33 0 398.33
2010-04-30 1,593,319,448 0 0.320 2010-04-30 509.86 0 509.86
2010-03-31 1,593,319,448 0 0.260 2010-03-31 414.26 0 414.26
2010-03-29 1,593,319,448 265,540,000 0.275 2010-03-29 438.16 0 438.16
2010-02-28 1,327,779,448 0 0.196 2010-02-26 260.24 0 260.24
2010-01-31 1,327,779,448 0 0.135 2010-01-29 179.25 0 179.25
2009-12-31 1,327,779,448 0 0.120 2009-12-31 159.33 0 159.33
2009-11-30 1,327,779,448 0 0.131 2009-11-30 173.94 0 173.94
2009-10-31 1,327,779,448 0 0.143 2009-10-30 189.87 0 189.87
2009-09-30 1,327,779,448 0 0.145 2009-09-30 192.53 0 192.53
2009-08-31 1,327,779,448 0 0.133 2009-08-31 176.59 0 176.59
2009-07-31 1,327,779,448 0 0.120 2009-07-31 159.33 0 159.33
2009-06-30 1,327,779,448 0 0.067 2009-06-30 88.96 0 88.96
2009-05-31 1,327,779,448 0 0.070 2009-05-29 92.94 0 92.94
2009-04-30 1,327,779,448 0 0.038 2009-04-30 50.46 0 50.46
2009-03-31 1,327,779,448 0 0.042 2009-03-31 55.77 0 55.77
2009-02-28 1,327,779,448 0 0.045 2009-02-27 59.75 0 59.75
2009-01-31 1,327,779,448 0 0.042 2009-01-30 55.77 0 55.77
2008-12-31 1,327,779,448 0 0.040 2008-12-31 53.11 0 53.11
2008-11-30 1,327,779,448 0 0.040 2008-11-28 53.11 0 53.11
2008-10-31 1,327,779,448 0 0.037 2008-10-31 49.13 0 49.13
2008-09-30 1,327,779,448 0 0.052 2008-09-30 69.04 0 69.04
2008-08-31 1,327,779,448 0 0.050 2008-08-29 66.39 0 66.39
2008-07-31 1,327,779,448 0 0.051 2008-07-31 67.72 0 67.72
2008-06-30 1,327,779,448 0 0.089 2008-06-30 118.17 0 118.17
2008-05-31 1,327,779,448 0 0.087 2008-05-30 115.52 0 115.52
2008-04-30 1,327,779,448 0 0.092 2008-04-30 122.16 0 122.16
2008-03-31 1,327,779,448 0 0.101 2008-03-31 134.11 0 134.11
2008-02-29 1,327,779,448 0 0.160 2008-02-29 212.44 0 212.44
2008-01-31 1,327,779,448 0 0.200 2008-01-31 265.56 0 265.56
2007-12-31 1,327,779,448 0 0.208 2007-12-31 276.18 0 276.18
2007-11-30 1,327,779,448 0 0.280 2007-11-30 371.78 0 371.78
2007-10-31 1,327,779,448 100,000,000 0.290 2007-10-31 385.06 0 385.06
2007-09-30 1,227,779,448 0 0.360 2007-09-28 442.00 0 442.00
2007-08-31 1,227,779,448 0 0.335 2007-08-31 411.31 0 411.31
2007-07-31 1,227,779,448 0 0.305 2007-07-31 374.47 0 374.47
2007-06-30 1,227,779,448 0 0.305 2007-06-29 374.47 0 374.47
2007-05-31 1,227,779,448 111,600,000 0.380 2007-05-31 466.56 0 466.56
2007-04-30 1,116,179,448 0 0.340 2007-04-30 379.50 0 379.50
2007-03-31 1,116,179,448 0 0.162 2007-03-30 180.82 0 180.82
2007-02-28 1,116,179,448 0 0.146 2007-02-28 162.96 0 162.96
2007-01-31 1,116,179,448 0 0.112 2007-01-31 125.01 0 125.01
2006-12-31 1,116,179,448 -4,464,717,552 0.103 2006-12-29 114.97 0 114.97
2004-12-31 5,580,897,000 0.044 2004-12-31 245.56 0 245.56

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top