Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-12 | 176.66 |
| 2025-09-11 | 176.10 |
| 2025-09-10 | 165.98 |
| 2025-09-09 | 163.17 |
| 2025-09-08 | 160.92 |
| 2025-09-05 | 155.86 |
| 2025-09-04 | 142.92 |
| 2025-09-03 | 150.23 |
| 2025-09-02 | 141.80 |
| 2025-09-01 | 144.05 |
| 2025-08-29 | 146.86 |
| 2025-08-28 | 147.42 |
| 2025-08-27 | 149.67 |
| 2025-08-26 | 154.17 |
| 2025-08-25 | 153.05 |
| 2025-08-22 | 140.67 |
| 2025-08-21 | 136.74 |
| 2025-08-20 | 136.18 |
| 2025-08-19 | 135.61 |
| 2025-08-18 | 135.61 |
| 2025-08-15 | 135.05 |
| 2025-08-14 | 133.93 |
| 2025-08-13 | 144.05 |
| 2025-08-12 | 148.55 |
| 2025-08-11 | 140.67 |
| 2025-08-08 | 140.11 |
| 2025-08-07 | 140.11 |
| 2025-08-06 | 144.05 |
| 2025-08-05 | 142.92 |
| 2025-08-04 | 137.86 |
| 2025-08-01 | 133.93 |
| 2025-07-31 | 136.74 |
| 2025-07-30 | 137.86 |
| 2025-07-29 | 138.99 |
| 2025-07-28 | 136.74 |
| 2025-07-25 | 138.99 |
| 2025-07-24 | 138.99 |
| 2025-07-23 | 136.18 |
| 2025-07-22 | 138.43 |
| 2025-07-21 | 135.05 |
| 2025-07-18 | 132.24 |
| 2025-07-17 | 130.55 |
| 2025-07-16 | 131.68 |
| 2025-07-15 | 131.68 |
| 2025-07-14 | 133.93 |
| 2025-07-11 | 133.36 |
| 2025-07-10 | 132.80 |
| 2025-07-09 | 129.43 |
| 2025-07-08 | 125.49 |
| 2025-07-07 | 126.62 |
| 2025-07-04 | 124.93 |
| 2025-07-03 | 123.24 |
| 2025-07-02 | 122.12 |
| 2025-06-30 | 114.81 |
| 2025-06-27 | 116.49 |
| 2025-06-26 | 122.12 |
| 2025-06-25 | 122.68 |
| 2025-06-24 | 124.93 |
| 2025-06-23 | 124.93 |
| 2025-06-20 | 123.80 |
| 2025-06-19 | 120.99 |
| 2025-06-18 | 126.62 |
| 2025-06-17 | 124.93 |
| 2025-06-16 | 121.56 |
| 2025-06-13 | 119.31 |
| 2025-06-12 | 114.81 |
| 2025-06-11 | 114.25 |
| 2025-06-10 | 112.56 |
| 2025-06-09 | 113.12 |
| 2025-06-06 | 114.25 |
| 2025-06-05 | 111.43 |
| 2025-06-04 | 106.37 |
| 2025-06-03 | 111.43 |
| 2025-06-02 | 110.87 |
| 2025-05-30 | 113.62 |
| 2025-05-29 | 113.07 |
| 2025-05-28 | 112.52 |
| 2025-05-27 | 109.77 |
| 2025-05-26 | 109.22 |
| 2025-05-23 | 108.13 |
| 2025-05-22 | 108.13 |
| 2025-05-21 | 108.13 |
| 2025-05-20 | 105.38 |
| 2025-05-19 | 100.44 |
| 2025-05-16 | 100.44 |
| 2025-05-15 | 100.44 |
| 2025-05-14 | 101.54 |
| 2025-05-13 | 99.89 |
| 2025-05-12 | 101.54 |
| 2025-05-09 | 100.44 |
| 2025-05-08 | 98.79 |
| 2025-05-07 | 99.89 |
| 2025-05-06 | 99.89 |
| 2025-05-02 | 94.40 |
| 2025-04-30 | 97.14 |
| 2025-04-29 | 96.59 |
| 2025-04-28 | 100.44 |
| 2025-04-25 | 87.81 |
| 2025-04-24 | 87.81 |
| 2025-04-23 | 88.91 |
| 2025-04-22 | 88.36 |
| 2025-04-17 | 87.26 |
| 2025-04-16 | 87.26 |
| 2025-04-15 | 88.36 |
| 2025-04-14 | 88.36 |
| 2025-04-11 | 81.22 |
| 2025-04-10 | 83.41 |
| 2025-04-09 | 83.96 |
| 2025-04-08 | 81.22 |
| 2025-04-07 | 79.02 |
| 2025-04-03 | 96.04 |
| 2025-04-02 | 92.20 |
| 2025-04-01 | 92.75 |
| 2025-03-31 | 88.91 |
| 2025-03-28 | 90.55 |
| 2025-03-27 | 93.30 |
| 2025-03-26 | 90.55 |
| 2025-03-25 | 91.65 |
| 2025-03-24 | 90.00 |
| 2025-03-21 | 88.36 |
| 2025-03-20 | 94.95 |
| 2025-03-19 | 91.10 |
| 2025-03-18 | 92.75 |
| 2025-03-17 | 89.45 |
| 2025-03-14 | 82.87 |
| 2025-03-13 | 83.96 |
| 2025-03-12 | 85.61 |
| 2025-03-11 | 83.96 |
| 2025-03-10 | 82.32 |
| 2025-03-07 | 78.47 |
| 2025-03-06 | 79.57 |
| 2025-03-05 | 80.12 |
| 2025-03-04 | 79.02 |
| 2025-03-03 | 80.12 |
| 2025-02-28 | 80.67 |
| 2025-02-27 | 86.16 |
| 2025-02-26 | 83.96 |
| 2025-02-25 | 80.67 |
| 2025-02-24 | 84.51 |
| 2025-02-21 | 82.32 |
| 2025-02-20 | 85.61 |
| 2025-02-19 | 83.96 |
| 2025-02-18 | 87.26 |
| 2025-02-17 | 83.41 |
| 2025-02-14 | 80.12 |
| 2025-02-13 | 78.47 |
| 2025-02-12 | 84.51 |
| 2025-02-11 | 81.77 |
| 2025-02-10 | 84.51 |
| 2025-02-07 | 86.16 |
| 2025-02-06 | 87.81 |
| 2025-02-05 | 86.16 |
| 2025-02-04 | 83.41 |
| 2025-02-03 | 83.96 |
| 2025-01-28 | 86.71 |
| 2025-01-27 | 88.36 |
| 2025-01-24 | 87.81 |
| 2025-01-23 | 86.16 |
| 2025-01-22 | 86.71 |
| 2025-01-21 | 88.91 |
| 2025-01-20 | 89.45 |
| 2025-01-17 | 88.91 |
| 2025-01-16 | 88.36 |
| 2025-01-15 | 88.36 |
| 2025-01-14 | 88.36 |
| 2025-01-13 | 86.71 |
| 2025-01-10 | 92.75 |
| 2025-01-09 | 95.50 |
| 2025-01-08 | 97.14 |
| 2025-01-07 | 101.54 |
| 2025-01-06 | 99.34 |
| 2025-01-03 | 99.89 |
| 2025-01-02 | 103.18 |
| 2024-12-31 | 112.52 |
| 2024-12-30 | 111.42 |
| 2024-12-27 | 115.26 |
| 2024-12-24 | 116.36 |
| 2024-12-23 | 114.17 |
| 2024-12-20 | 111.42 |
| 2024-12-19 | 111.42 |
| 2024-12-18 | 110.32 |
| 2024-12-17 | 106.48 |
| 2024-12-16 | 108.13 |
| 2024-12-13 | 106.48 |
| 2024-12-12 | 104.83 |
| 2024-12-11 | 104.83 |
| 2024-12-10 | 102.63 |
| 2024-12-09 | 108.67 |
| 2024-12-06 | 101.54 |
| 2024-12-05 | 99.89 |
| 2024-12-04 | 98.24 |
| 2024-12-03 | 98.79 |
| 2024-12-02 | 93.30 |
| 2024-11-29 | 92.75 |
| 2024-11-28 | 92.20 |
| 2024-11-27 | 94.40 |
| 2024-11-26 | 93.85 |
| 2024-11-25 | 93.85 |
| 2024-11-22 | 93.30 |
| 2024-11-21 | 97.14 |
| 2024-11-20 | 97.69 |
| 2024-11-19 | 96.59 |
| 2024-11-18 | 96.04 |
| 2024-11-15 | 94.95 |
| 2024-11-14 | 95.50 |
| 2024-11-13 | 96.59 |
| 2024-11-12 | 93.85 |
| 2024-11-11 | 97.14 |
| 2024-11-08 | 103.18 |
| 2024-11-07 | 104.83 |
| 2024-11-06 | 103.73 |
| 2024-11-05 | 107.58 |
| 2024-11-04 | 107.03 |
| 2024-11-01 | 105.93 |
| 2024-10-31 | 107.03 |
| 2024-10-30 | 108.67 |
| 2024-10-29 | 109.77 |
| 2024-10-28 | 113.07 |
| 2024-10-25 | 113.07 |
| 2024-10-24 | 116.91 |
| 2024-10-23 | 118.56 |
| 2024-10-22 | 116.91 |
| 2024-10-21 | 115.26 |
| 2024-10-18 | 113.62 |
| 2024-10-17 | 108.13 |
| 2024-10-16 | 113.07 |
| 2024-10-15 | 111.97 |
| 2024-10-14 | 119.66 |
| 2024-10-10 | 113.62 |
| 2024-10-09 | 99.89 |
| 2024-10-08 | 104.83 |
| 2024-10-07 | 121.85 |
| 2024-10-04 | 118.01 |
| 2024-10-03 | 114.17 |
| 2024-10-02 | 115.81 |
| 2024-09-30 | 105.93 |
| 2024-09-27 | 105.93 |
| 2024-09-26 | 103.73 |
| 2024-09-25 | 99.89 |
| 2024-09-24 | 99.89 |
| 2024-09-23 | 86.71 |
| 2024-09-20 | 90.00 |
| 2024-09-19 | 85.78 |
| 2024-09-17 | 81.56 |
| 2024-09-16 | 79.45 |
| 2024-09-13 | 78.92 |
| 2024-09-12 | 76.28 |
| 2024-09-11 | 74.70 |
| 2024-09-10 | 84.73 |
| 2024-09-09 | 83.14 |
| 2024-09-05 | 87.89 |
| 2024-09-04 | 91.06 |
| 2024-09-03 | 90.53 |
| 2024-09-02 | 88.42 |
| 2024-08-30 | 88.95 |
| 2024-08-29 | 86.31 |
| 2024-08-28 | 85.78 |
| 2024-08-27 | 88.95 |
| 2024-08-26 | 85.78 |
| 2024-08-23 | 93.70 |
| 2024-08-22 | 94.23 |
| 2024-08-21 | 94.23 |
| 2024-08-20 | 94.23 |
| 2024-08-19 | 94.23 |
| 2024-08-16 | 91.06 |
| 2024-08-15 | 92.64 |
| 2024-08-14 | 91.06 |
| 2024-08-13 | 95.28 |
| 2024-08-12 | 96.34 |
| 2024-08-09 | 92.12 |
| 2024-08-08 | 86.84 |
| 2024-08-07 | 87.89 |
| 2024-08-06 | 83.67 |
| 2024-08-05 | 81.03 |
| 2024-08-02 | 91.06 |
| 2024-08-01 | 88.42 |
| 2024-07-31 | 86.31 |
| 2024-07-30 | 84.20 |
| 2024-07-29 | 88.42 |
| 2024-07-26 | 88.95 |
| 2024-07-25 | 92.12 |
| 2024-07-24 | 97.92 |
| 2024-07-23 | 93.70 |
| 2024-07-22 | 91.06 |
| 2024-07-19 | 87.89 |
| 2024-07-18 | 87.36 |
| 2024-07-17 | 84.20 |
| 2024-07-16 | 85.78 |
| 2024-07-15 | 101.09 |
| 2024-07-12 | 97.92 |
| 2024-07-11 | 100.03 |
| 2024-07-10 | 94.75 |
| 2024-07-09 | 107.42 |
| 2024-07-08 | 106.89 |
| 2024-07-05 | 110.59 |
| 2024-07-04 | 111.12 |
| 2024-07-03 | 110.06 |
| 2024-07-02 | 111.64 |
| 2024-06-28 | 106.89 |
| 2024-06-27 | 102.14 |
| 2024-06-26 | 105.31 |
| 2024-06-25 | 105.31 |
| 2024-06-24 | 101.09 |
| 2024-06-21 | 95.81 |
| 2024-06-20 | 94.23 |
| 2024-06-19 | 95.28 |
| 2024-06-18 | 93.70 |
| 2024-06-17 | 90.00 |
| 2024-06-14 | 94.23 |
| 2024-06-13 | 94.75 |
| 2024-06-12 | 92.12 |
| 2024-06-11 | 91.06 |
| 2024-06-07 | 96.34 |
| 2024-06-06 | 86.31 |
| 2024-06-05 | 86.31 |
| 2024-06-04 | 95.28 |
| 2024-06-03 | 94.23 |
| 2024-05-31 | 88.03 |
| 2024-05-30 | 89.58 |
| 2024-05-29 | 87.51 |
| 2024-05-28 | 88.54 |
| 2024-05-27 | 87.51 |
| 2024-05-24 | 81.83 |
| 2024-05-23 | 82.35 |
| 2024-05-22 | 84.93 |
| 2024-05-21 | 85.44 |
| 2024-05-20 | 87.51 |
| 2024-05-17 | 86.99 |
| 2024-05-16 | 89.58 |
| 2024-05-14 | 92.68 |
| 2024-05-13 | 91.64 |
| 2024-05-10 | 87.51 |
| 2024-05-09 | 76.66 |
| 2024-05-08 | 71.50 |
| 2024-05-07 | 75.63 |
| 2024-05-06 | 68.40 |
| 2024-05-03 | 63.75 |
| 2024-05-02 | 63.75 |
| 2024-04-30 | 64.78 |
| 2024-04-29 | 67.37 |
| 2024-04-26 | 68.91 |
| 2024-04-25 | 68.40 |
| 2024-04-24 | 67.88 |
| 2024-04-23 | 68.40 |
| 2024-04-22 | 63.75 |
| 2024-04-19 | 61.17 |
| 2024-04-18 | 58.07 |
| 2024-04-17 | 58.07 |
| 2024-04-16 | 57.03 |
| 2024-04-15 | 61.68 |
| 2024-04-12 | 61.17 |
| 2024-04-11 | 64.78 |
| 2024-04-10 | 65.82 |
| 2024-04-09 | 62.72 |
| 2024-04-08 | 65.30 |
| 2024-04-05 | 56.00 |
| 2024-04-03 | 65.82 |
| 2024-04-02 | 63.23 |
| 2024-03-28 | 57.03 |
| 2024-03-27 | 47.22 |
| 2024-03-26 | 50.84 |
| 2024-03-25 | 56.00 |
| 2024-03-22 | 56.52 |
| 2024-03-21 | 60.65 |
| 2024-03-20 | 58.07 |
| 2024-03-19 | 57.03 |
| 2024-03-18 | 60.65 |
| 2024-03-15 | 60.65 |
| 2024-03-14 | 57.55 |
| 2024-03-13 | 59.62 |
| 2024-03-12 | 53.93 |
| 2024-03-11 | 55.48 |
| 2024-03-08 | 55.48 |
| 2024-03-07 | 48.25 |
| 2024-03-06 | 48.25 |
| 2024-03-05 | 46.70 |
| 2024-03-04 | 49.29 |
| 2024-03-01 | 52.38 |
| 2024-02-29 | 50.32 |
| 2024-02-28 | 54.45 |
| 2024-02-27 | 52.90 |
| 2024-02-26 | 52.90 |
| 2024-02-23 | 57.55 |
| 2024-02-22 | 57.03 |
| 2024-02-21 | 51.87 |
| 2024-02-20 | 52.38 |
| 2024-02-19 | 44.12 |
| 2024-02-16 | 41.02 |
| 2024-02-15 | 36.89 |
| 2024-02-14 | 39.99 |
| 2024-02-09 | 45.67 |
| 2024-02-08 | 45.67 |
| 2024-02-07 | 46.70 |
| 2024-02-06 | 46.70 |
| 2024-02-05 | 39.99 |
| 2024-02-02 | 42.05 |
| 2024-02-01 | 41.54 |
| 2024-01-31 | 40.50 |
| 2024-01-30 | 38.95 |
| 2024-01-29 | 43.60 |
| 2024-01-26 | 42.05 |
| 2024-01-25 | 43.09 |
| 2024-01-24 | 39.47 |
| 2024-01-23 | 28.62 |
| 2024-01-22 | 23.46 |
| 2024-01-19 | 28.62 |
| 2024-01-18 | 32.76 |
| 2024-01-17 | 33.27 |
| 2024-01-16 | 38.44 |
| 2024-01-15 | 39.99 |
| 2024-01-12 | 41.54 |
| 2024-01-11 | 37.40 |
| 2024-01-10 | 35.86 |
| 2024-01-09 | 36.89 |
| 2024-01-08 | 35.34 |
| 2024-01-05 | 32.76 |
| 2024-01-04 | 32.76 |
| 2024-01-03 | 31.72 |
| 2024-01-02 | 30.17 |
| 2023-12-29 | 31.21 |
| 2023-12-28 | 27.59 |
| 2023-12-27 | 27.07 |
| 2023-12-22 | 21.91 |
| 2023-12-21 | 22.42 |
| 2023-12-20 | 21.39 |
| 2023-12-19 | 22.94 |
| 2023-12-18 | 26.04 |
| 2023-12-15 | 27.07 |
| 2023-12-14 | 23.97 |
| 2023-12-13 | 22.94 |
| 2023-12-12 | 25.52 |
| 2023-12-11 | 23.46 |
| 2023-12-08 | 22.94 |
| 2023-12-07 | 27.07 |
| 2023-12-06 | 29.66 |
| 2023-12-05 | 27.59 |
| 2023-12-04 | 30.69 |
| 2023-12-01 | 32.24 |
| 2023-11-30 | 32.76 |
| 2023-11-29 | 31.21 |
| 2023-11-28 | 33.79 |
| 2023-11-27 | 34.82 |
| 2023-11-24 | 35.34 |
| 2023-11-23 | 37.92 |
| 2023-11-22 | 34.82 |
| 2023-11-21 | 35.86 |
| 2023-11-20 | 37.92 |
| 2023-11-17 | 38.44 |
| 2023-11-16 | 39.47 |
| 2023-11-15 | 40.50 |
| 2023-11-14 | 37.40 |
| 2023-11-13 | 36.89 |
| 2023-11-10 | 36.37 |
| 2023-11-09 | 37.92 |
| 2023-11-08 | 38.95 |
| 2023-11-07 | 38.95 |
| 2023-11-06 | 40.50 |
| 2023-11-03 | 39.99 |
| 2023-11-02 | 38.44 |
| 2023-11-01 | 37.92 |
| 2023-10-31 | 37.92 |
| 2023-10-30 | 39.99 |
| 2023-10-27 | 39.99 |
| 2023-10-26 | 37.92 |
| 2023-10-25 | 38.44 |
| 2023-10-24 | 35.86 |
| 2023-10-20 | 37.40 |
| 2023-10-19 | 36.89 |
| 2023-10-18 | 37.92 |
| 2023-10-17 | 39.99 |
| 2023-10-16 | 37.40 |
| 2023-10-13 | 39.47 |
| 2023-10-12 | 42.57 |
| 2023-10-11 | 38.95 |
| 2023-10-10 | 37.40 |
| 2023-10-09 | 37.92 |
| 2023-10-06 | 36.89 |
| 2023-10-05 | 33.27 |
| 2023-10-04 | 32.76 |
| 2023-10-03 | 34.82 |
| 2023-09-29 | 39.47 |
| 2023-09-28 | 37.40 |
| 2023-09-27 | 38.44 |
| 2023-09-26 | 35.86 |
| 2023-09-25 | 37.40 |
| 2023-09-22 | 39.47 |
| 2023-09-21 | 38.49 |
| 2023-09-20 | 39.47 |
| 2023-09-19 | 40.45 |
| 2023-09-18 | 40.45 |
| 2023-09-15 | 39.96 |
| 2023-09-14 | 39.96 |
| 2023-09-13 | 39.96 |
| 2023-09-12 | 39.47 |
| 2023-09-11 | 41.93 |
| 2023-09-07 | 42.91 |
| 2023-09-06 | 43.89 |
| 2023-09-05 | 43.40 |
| 2023-09-04 | 43.89 |
| 2023-08-31 | 40.45 |
| 2023-08-30 | 39.96 |
| 2023-08-29 | 41.44 |
| 2023-08-28 | 34.56 |
| 2023-08-25 | 35.54 |
| 2023-08-24 | 34.56 |
| 2023-08-23 | 34.07 |
| 2023-08-22 | 35.54 |
| 2023-08-21 | 34.56 |
| 2023-08-18 | 38.49 |
| 2023-08-17 | 40.94 |
| 2023-08-16 | 41.44 |
| 2023-08-15 | 43.40 |
| 2023-08-14 | 42.91 |
| 2023-08-11 | 45.36 |
| 2023-08-10 | 46.35 |
| 2023-08-09 | 46.35 |
| 2023-08-08 | 44.87 |
| 2023-08-07 | 47.82 |
| 2023-08-04 | 47.82 |
| 2023-08-03 | 47.82 |
| 2023-08-02 | 48.80 |
| 2023-08-01 | 51.26 |
| 2023-07-31 | 52.24 |
| 2023-07-28 | 51.75 |
| 2023-07-27 | 50.28 |
| 2023-07-26 | 48.31 |
| 2023-07-25 | 47.33 |
| 2023-07-24 | 44.87 |
| 2023-07-21 | 46.84 |
| 2023-07-20 | 47.82 |
| 2023-07-19 | 49.78 |
| 2023-07-18 | 47.33 |
| 2023-07-14 | 51.75 |
| 2023-07-13 | 51.75 |
| 2023-07-12 | 49.29 |
| 2023-07-11 | 50.28 |
| 2023-07-10 | 50.77 |
| 2023-07-07 | 48.80 |
| 2023-07-06 | 50.28 |
| 2023-07-05 | 53.22 |
| 2023-07-04 | 53.71 |
| 2023-07-03 | 53.71 |
| 2023-06-30 | 51.75 |
| 2023-06-29 | 51.26 |
| 2023-06-28 | 51.26 |
| 2023-06-27 | 50.28 |
| 2023-06-26 | 46.35 |
| 2023-06-23 | 43.89 |
| 2023-06-21 | 53.22 |
| 2023-06-20 | 53.71 |
| 2023-06-19 | 55.68 |
| 2023-06-16 | 57.64 |
| 2023-06-15 | 55.68 |
| 2023-06-14 | 53.71 |
| 2023-06-13 | 54.69 |
| 2023-06-12 | 55.68 |
| 2023-06-09 | 56.66 |
| 2023-06-08 | 56.66 |
| 2023-06-07 | 57.15 |
| 2023-06-06 | 55.19 |
| 2023-06-05 | 54.69 |
| 2023-06-02 | 54.20 |
| 2023-06-01 | 50.77 |
| 2023-05-31 | 50.28 |
| 2023-05-30 | 50.77 |
| 2023-05-29 | 50.77 |
| 2023-05-25 | 51.24 |
| 2023-05-24 | 54.58 |
| 2023-05-23 | 54.58 |
| 2023-05-22 | 56.49 |
| 2023-05-19 | 56.01 |
| 2023-05-18 | 58.88 |
| 2023-05-17 | 59.35 |
| 2023-05-16 | 60.79 |
| 2023-05-15 | 61.26 |
| 2023-05-12 | 62.22 |
| 2023-05-11 | 66.03 |
| 2023-05-10 | 68.42 |
| 2023-05-09 | 67.46 |
| 2023-05-08 | 67.46 |
| 2023-05-05 | 65.56 |
| 2023-05-04 | 64.60 |
| 2023-05-03 | 60.79 |
| 2023-05-02 | 60.31 |
| 2023-04-28 | 58.40 |
| 2023-04-27 | 55.54 |
| 2023-04-26 | 51.72 |
| 2023-04-25 | 50.29 |
| 2023-04-24 | 52.67 |
| 2023-04-21 | 53.63 |
| 2023-04-20 | 55.06 |
| 2023-04-19 | 55.54 |
| 2023-04-18 | 56.49 |
| 2023-04-17 | 58.88 |
| 2023-04-14 | 57.92 |
| 2023-04-13 | 56.01 |
| 2023-04-12 | 58.40 |
| 2023-04-11 | 58.40 |
| 2023-04-06 | 56.97 |
| 2023-04-04 | 59.35 |
| 2023-04-03 | 63.65 |
| 2023-03-31 | 60.79 |
| 2023-03-30 | 57.92 |
| 2023-03-29 | 57.92 |
| 2023-03-28 | 61.26 |
| 2023-03-27 | 60.79 |
| 2023-03-24 | 61.26 |
| 2023-03-23 | 63.17 |
| 2023-03-22 | 61.74 |
| 2023-03-21 | 61.74 |
| 2023-03-20 | 61.74 |
| 2023-03-17 | 63.17 |
| 2023-03-16 | 57.92 |
| 2023-03-15 | 58.88 |
| 2023-03-14 | 57.45 |
| 2023-03-13 | 62.69 |
| 2023-03-10 | 58.88 |
| 2023-03-09 | 62.69 |
| 2023-03-08 | 67.94 |
| 2023-03-07 | 70.33 |
| 2023-03-06 | 66.03 |
| 2023-03-03 | 61.74 |
| 2023-03-02 | 57.45 |
| 2023-03-01 | 56.49 |
| 2023-02-28 | 51.72 |
| 2023-02-27 | 51.72 |
| 2023-02-24 | 56.01 |
| 2023-02-23 | 57.45 |
| 2023-02-22 | 58.40 |
| 2023-02-21 | 58.40 |
| 2023-02-20 | 60.31 |
| 2023-02-17 | 58.40 |
| 2023-02-16 | 57.92 |
| 2023-02-15 | 58.40 |
| 2023-02-14 | 61.74 |
| 2023-02-13 | 61.74 |
| 2023-02-10 | 62.69 |
| 2023-02-09 | 63.17 |
| 2023-02-08 | 61.74 |
| 2023-02-07 | 62.22 |
| 2023-02-06 | 63.17 |
| 2023-02-03 | 65.56 |
| 2023-02-02 | 68.90 |
| 2023-02-01 | 69.85 |
| 2023-01-31 | 66.03 |
| 2023-01-30 | 67.46 |
| 2023-01-27 | 76.05 |
| 2023-01-26 | 77.01 |
| 2023-01-20 | 73.19 |
| 2023-01-19 | 68.42 |
| 2023-01-18 | 68.90 |
| 2023-01-17 | 68.42 |
| 2023-01-16 | 71.76 |
| 2023-01-13 | 67.94 |
| 2023-01-12 | 68.42 |
| 2023-01-11 | 68.42 |
| 2023-01-10 | 68.42 |
| 2023-01-09 | 72.24 |
| 2023-01-06 | 71.76 |
| 2023-01-05 | 75.10 |
| 2023-01-04 | 74.62 |
| 2023-01-03 | 67.94 |
| 2022-12-30 | 66.51 |
| 2022-12-29 | 65.08 |
| 2022-12-28 | 65.08 |
| 2022-12-23 | 59.35 |
| 2022-12-22 | 59.35 |
| 2022-12-21 | 59.35 |
| 2022-12-20 | 59.83 |
| 2022-12-19 | 65.08 |
| 2022-12-16 | 69.85 |
| 2022-12-15 | 65.08 |
| 2022-12-14 | 66.03 |
| 2022-12-13 | 65.08 |
| 2022-12-12 | 66.51 |
| 2022-12-09 | 66.51 |
| 2022-12-08 | 65.08 |
| 2022-12-07 | 62.69 |
| 2022-12-06 | 67.46 |
| 2022-12-05 | 66.03 |
| 2022-12-02 | 60.31 |
| 2022-12-01 | 64.60 |
| 2022-11-30 | 70.33 |
| 2022-11-29 | 59.83 |
| 2022-11-28 | 55.54 |
| 2022-11-25 | 61.74 |
| 2022-11-24 | 56.97 |
| 2022-11-23 | 54.58 |
| 2022-11-22 | 53.15 |
| 2022-11-21 | 53.63 |
| 2022-11-18 | 54.11 |
| 2022-11-17 | 55.06 |
| 2022-11-16 | 55.06 |
| 2022-11-15 | 57.45 |
| 2022-11-14 | 56.49 |
| 2022-11-11 | 51.24 |
| 2022-11-10 | 44.56 |
| 2022-11-09 | 48.86 |
| 2022-11-08 | 46.47 |
| 2022-11-07 | 46.47 |
| 2022-11-04 | 35.50 |
| 2022-11-03 | 27.39 |
| 2022-11-02 | 32.16 |
| 2022-11-01 | 29.77 |
| 2022-10-31 | 24.53 |
| 2022-10-28 | 26.43 |
| 2022-10-27 | 32.64 |
| 2022-10-26 | 32.64 |
| 2022-10-25 | 33.11 |
| 2022-10-24 | 32.16 |
| 2022-10-21 | 42.66 |
| 2022-10-20 | 40.75 |
| 2022-10-19 | 44.56 |
| 2022-10-18 | 47.90 |
| 2022-10-17 | 42.18 |
| 2022-10-14 | 45.04 |
| 2022-10-13 | 42.18 |
| 2022-10-12 | 42.66 |
| 2022-10-11 | 41.70 |
| 2022-10-10 | 44.56 |
| 2022-10-07 | 47.43 |
| 2022-10-06 | 51.72 |
| 2022-10-05 | 56.49 |
| 2022-10-03 | 52.67 |
| 2022-09-30 | 55.54 |
| 2022-09-29 | 56.01 |
| 2022-09-28 | 52.20 |
| 2022-09-27 | 52.67 |
| 2022-09-26 | 44.56 |
| 2022-09-23 | 51.72 |
| 2022-09-22 | 60.31 |
| 2022-09-21 | 58.40 |
| 2022-09-20 | 58.40 |
| 2022-09-19 | 56.97 |
| 2022-09-16 | 63.17 |
| 2022-09-15 | 66.99 |
| 2022-09-14 | 69.85 |
| 2022-09-13 | 75.10 |
| 2022-09-09 | 75.10 |
| 2022-09-08 | 70.80 |
| 2022-09-07 | 71.28 |
| 2022-09-06 | 72.71 |
| 2022-09-05 | 71.76 |
| 2022-09-02 | 74.14 |
| 2022-09-01 | 75.52 |
| 2022-08-31 | 78.27 |
| 2022-08-30 | 78.27 |
| 2022-08-29 | 77.35 |
| 2022-08-26 | 79.19 |
| 2022-08-25 | 79.19 |
| 2022-08-24 | 78.73 |
| 2022-08-23 | 78.73 |
| 2022-08-22 | 81.48 |
| 2022-08-19 | 76.89 |
| 2022-08-18 | 73.23 |
| 2022-08-17 | 85.14 |
| 2022-08-16 | 85.14 |
| 2022-08-15 | 82.85 |
| 2022-08-12 | 85.14 |
| 2022-08-11 | 86.52 |
| 2022-08-10 | 81.48 |
| 2022-08-09 | 86.52 |
| 2022-08-08 | 86.06 |
| 2022-08-05 | 85.60 |
| 2022-08-04 | 78.73 |
| 2022-08-03 | 76.89 |
| 2022-08-02 | 78.27 |
| 2022-08-01 | 85.14 |
| 2022-07-29 | 91.56 |
| 2022-07-28 | 91.10 |
| 2022-07-27 | 89.27 |
| 2022-07-26 | 89.73 |
| 2022-07-25 | 88.81 |
| 2022-07-22 | 86.98 |
| 2022-07-21 | 86.06 |
| 2022-07-20 | 88.35 |
| 2022-07-19 | 92.93 |
| 2022-07-18 | 99.81 |
| 2022-07-15 | 89.27 |
| 2022-07-14 | 92.02 |
| 2022-07-13 | 91.56 |
| 2022-07-12 | 90.18 |
| 2022-07-11 | 93.39 |
| 2022-07-08 | 105.77 |
| 2022-07-07 | 103.93 |
| 2022-07-06 | 103.47 |
| 2022-07-05 | 110.81 |
| 2022-07-04 | 108.52 |
| 2022-06-30 | 112.18 |
| 2022-06-29 | 111.72 |
| 2022-06-28 | 116.31 |
| 2022-06-27 | 109.89 |
| 2022-06-24 | 109.89 |
| 2022-06-23 | 108.06 |
| 2022-06-22 | 106.22 |
| 2022-06-21 | 110.35 |
| 2022-06-20 | 106.22 |
| 2022-06-17 | 105.31 |
| 2022-06-16 | 102.56 |
| 2022-06-15 | 104.85 |
| 2022-06-14 | 104.85 |
| 2022-06-13 | 103.93 |
| 2022-06-10 | 108.52 |
| 2022-06-09 | 109.89 |
| 2022-06-08 | 112.18 |
| 2022-06-07 | 112.18 |
| 2022-06-06 | 115.85 |
| 2022-06-02 | 116.31 |
| 2022-06-01 | 118.14 |
| 2022-05-31 | 116.31 |
| 2022-05-30 | 112.18 |
| 2022-05-27 | 111.26 |
| 2022-05-26 | 111.26 |
| 2022-05-25 | 111.72 |
| 2022-05-24 | 110.35 |
| 2022-05-23 | 111.26 |
| 2022-05-20 | 111.72 |
| 2022-05-19 | 107.73 |
| 2022-05-18 | 109.06 |
| 2022-05-17 | 106.40 |
| 2022-05-16 | 104.18 |
| 2022-05-13 | 104.18 |
| 2022-05-12 | 101.51 |
| 2022-05-11 | 108.62 |
| 2022-05-10 | 108.17 |
| 2022-05-06 | 105.51 |
| 2022-05-05 | 109.50 |
| 2022-05-04 | 109.50 |
| 2022-05-03 | 109.06 |
| 2022-04-29 | 106.84 |
| 2022-04-28 | 103.73 |
| 2022-04-27 | 99.74 |
| 2022-04-26 | 95.74 |
| 2022-04-25 | 95.30 |
| 2022-04-22 | 106.84 |
| 2022-04-21 | 105.06 |
| 2022-04-20 | 108.17 |
| 2022-04-19 | 113.05 |
| 2022-04-14 | 114.39 |
| 2022-04-13 | 108.17 |
| 2022-04-12 | 107.28 |
| 2022-04-11 | 106.40 |
| 2022-04-08 | 110.84 |
| 2022-04-07 | 105.51 |
| 2022-04-06 | 112.61 |
| 2022-04-04 | 115.72 |
| 2022-04-01 | 112.61 |
| 2022-03-31 | 110.39 |
| 2022-03-30 | 113.05 |
| 2022-03-29 | 108.17 |
| 2022-03-28 | 106.40 |
| 2022-03-25 | 105.06 |
| 2022-03-24 | 114.83 |
| 2022-03-23 | 114.39 |
| 2022-03-22 | 114.83 |
| 2022-03-21 | 110.39 |
| 2022-03-18 | 118.38 |
| 2022-03-17 | 110.39 |
| 2022-03-16 | 98.41 |
| 2022-03-15 | 86.42 |
| 2022-03-14 | 138.80 |
| 2022-03-11 | 142.79 |
| 2022-03-10 | 153.89 |
| 2022-03-09 | 144.12 |
| 2022-03-08 | 138.35 |
| 2022-03-07 | 137.47 |
| 2022-03-04 | 144.12 |
| 2022-03-03 | 149.90 |
| 2022-03-02 | 150.78 |
| 2022-03-01 | 153.89 |
| 2022-02-28 | 148.56 |
| 2022-02-25 | 150.78 |
| 2022-02-24 | 149.01 |
| 2022-02-23 | 154.78 |
| 2022-02-22 | 155.67 |
| 2022-02-21 | 161.44 |
| 2022-02-18 | 164.99 |
| 2022-02-17 | 161.44 |
| 2022-02-16 | 164.10 |
| 2022-02-15 | 162.32 |
| 2022-02-14 | 164.99 |
| 2022-02-11 | 169.87 |
| 2022-02-10 | 172.53 |
| 2022-02-09 | 163.65 |
| 2022-02-08 | 162.32 |
| 2022-02-07 | 164.10 |
| 2022-02-04 | 164.99 |
| 2022-01-31 | 155.67 |
| 2022-01-28 | 149.01 |
| 2022-01-27 | 153.89 |
| 2022-01-26 | 156.11 |
| 2022-01-25 | 153.00 |
| 2022-01-24 | 159.22 |
| 2022-01-21 | 168.54 |
| 2022-01-20 | 165.43 |
| 2022-01-19 | 160.10 |
| 2022-01-18 | 161.88 |
| 2022-01-17 | 157.88 |
| 2022-01-14 | 160.99 |
| 2022-01-13 | 167.21 |
| 2022-01-12 | 171.20 |
| 2022-01-11 | 173.86 |
| 2022-01-10 | 171.20 |
| 2022-01-07 | 175.20 |
| 2022-01-06 | 179.19 |
| 2022-01-05 | 177.41 |
| 2022-01-04 | 187.18 |
| 2022-01-03 | 194.28 |
| 2021-12-31 | 177.86 |
| 2021-12-30 | 174.31 |
| 2021-12-29 | 174.75 |
| 2021-12-28 | 178.75 |
| 2021-12-24 | 183.63 |
| 2021-12-23 | 167.65 |
| 2021-12-22 | 159.66 |
| 2021-12-21 | 158.77 |
| 2021-12-20 | 156.55 |
| 2021-12-17 | 162.77 |
| 2021-12-16 | 164.99 |
| 2021-12-15 | 150.34 |
| 2021-12-14 | 142.79 |
| 2021-12-13 | 147.68 |
| 2021-12-10 | 145.90 |
| 2021-12-09 | 150.34 |
| 2021-12-08 | 149.90 |
| 2021-12-07 | 136.58 |
| 2021-12-06 | 134.80 |
| 2021-12-03 | 142.79 |
| 2021-12-02 | 138.35 |
| 2021-12-01 | 132.58 |
| 2021-11-30 | 129.92 |
| 2021-11-29 | 131.70 |
| 2021-11-26 | 133.03 |
| 2021-11-25 | 137.47 |
| 2021-11-24 | 138.35 |
| 2021-11-23 | 136.14 |
| 2021-11-22 | 135.69 |
| 2021-11-19 | 137.02 |
| 2021-11-18 | 136.14 |
| 2021-11-17 | 135.69 |
| 2021-11-16 | 133.47 |
| 2021-11-15 | 129.48 |
| 2021-11-12 | 132.14 |
| 2021-11-11 | 133.47 |
| 2021-11-10 | 126.37 |
| 2021-11-09 | 127.70 |
| 2021-11-08 | 126.81 |
| 2021-11-05 | 125.93 |
| 2021-11-04 | 133.03 |
| 2021-11-03 | 134.36 |
| 2021-11-02 | 133.92 |
| 2021-11-01 | 138.80 |
| 2021-10-29 | 137.47 |
| 2021-10-28 | 139.24 |
| 2021-10-27 | 148.56 |
| 2021-10-26 | 151.23 |
| 2021-10-25 | 158.77 |
| 2021-10-22 | 157.88 |
| 2021-10-21 | 159.22 |
| 2021-10-20 | 165.87 |
| 2021-10-19 | 169.43 |
| 2021-10-18 | 158.77 |
| 2021-10-15 | 158.77 |
| 2021-10-12 | 161.44 |
| 2021-10-11 | 160.10 |
| 2021-10-08 | 169.87 |
| 2021-10-07 | 179.19 |
| 2021-10-06 | 178.30 |
| 2021-10-05 | 157.88 |
| 2021-10-04 | 156.55 |
| 2021-09-30 | 160.99 |
| 2021-09-29 | 161.88 |
| 2021-09-28 | 174.31 |
| 2021-09-27 | 172.98 |
| 2021-09-24 | 170.31 |
| 2021-09-23 | 188.96 |
| 2021-09-21 | 160.10 |
| 2021-09-20 | 160.55 |
| 2021-09-17 | 162.77 |
| 2021-09-16 | 166.32 |
| 2021-09-15 | 172.53 |
| 2021-09-14 | 174.31 |
| 2021-09-13 | 182.30 |
| 2021-09-10 | 157.88 |
| 2021-09-09 | 160.99 |
| 2021-09-08 | 164.54 |
| 2021-09-07 | 163.65 |
| 2021-09-06 | 174.31 |
| 2021-09-03 | 140.57 |
| 2021-09-02 | 135.69 |
| 2021-09-01 | 128.41 |
| 2021-08-31 | 130.55 |
| 2021-08-30 | 130.98 |
| 2021-08-27 | 119.41 |
| 2021-08-26 | 120.26 |
| 2021-08-25 | 123.26 |
| 2021-08-24 | 125.84 |
| 2021-08-23 | 126.69 |
| 2021-08-20 | 120.26 |
| 2021-08-19 | 124.98 |
| 2021-08-18 | 128.41 |
| 2021-08-17 | 130.12 |
| 2021-08-16 | 133.55 |
| 2021-08-13 | 137.83 |
| 2021-08-12 | 112.12 |
| 2021-08-11 | 94.12 |
| 2021-08-10 | 94.55 |
| 2021-08-09 | 91.12 |
| 2021-08-06 | 91.12 |
| 2021-08-05 | 90.70 |
| 2021-08-04 | 92.41 |
| 2021-08-03 | 87.27 |
| 2021-08-02 | 83.84 |
| 2021-07-30 | 80.41 |
| 2021-07-29 | 78.27 |
| 2021-07-28 | 76.13 |
| 2021-07-27 | 74.84 |
| 2021-07-26 | 79.98 |
| 2021-07-23 | 81.27 |
| 2021-07-22 | 79.55 |
| 2021-07-21 | 79.13 |
| 2021-07-20 | 77.41 |
| 2021-07-19 | 78.70 |
| 2021-07-16 | 82.98 |
| 2021-07-15 | 81.27 |
| 2021-07-14 | 78.70 |
| 2021-07-13 | 80.41 |
| 2021-07-12 | 77.41 |
| 2021-07-09 | 77.84 |
| 2021-07-08 | 78.70 |
| 2021-07-07 | 83.41 |
| 2021-07-06 | 85.13 |
| 2021-07-05 | 83.84 |
| 2021-07-02 | 87.27 |
| 2021-06-30 | 88.55 |
| 2021-06-29 | 89.84 |
| 2021-06-28 | 90.70 |
| 2021-06-25 | 90.27 |
| 2021-06-24 | 89.84 |
| 2021-06-23 | 88.55 |
| 2021-06-22 | 89.41 |
| 2021-06-21 | 88.98 |
| 2021-06-18 | 91.55 |
| 2021-06-17 | 89.41 |
| 2021-06-16 | 91.12 |
| 2021-06-15 | 94.12 |
| 2021-06-11 | 96.27 |
| 2021-06-10 | 94.55 |
| 2021-06-09 | 94.55 |
| 2021-06-08 | 94.12 |
| 2021-06-07 | 94.98 |
| 2021-06-04 | 93.70 |
| 2021-06-03 | 96.70 |
| 2021-06-02 | 97.98 |
| 2021-06-01 | 96.70 |
| 2021-05-31 | 100.12 |
| 2021-05-28 | 98.41 |
| 2021-05-27 | 97.12 |
| 2021-05-26 | 97.12 |
| 2021-05-25 | 94.55 |
| 2021-05-24 | 97.12 |
| 2021-05-21 | 94.98 |
| 2021-05-20 | 95.40 |
| 2021-05-18 | 95.40 |
| 2021-05-17 | 94.57 |
| 2021-05-14 | 95.40 |
| 2021-05-13 | 90.84 |
| 2021-05-12 | 94.57 |
| 2021-05-11 | 96.64 |
| 2021-05-10 | 99.53 |
| 2021-05-07 | 100.36 |
| 2021-05-06 | 101.19 |
| 2021-05-05 | 102.85 |
| 2021-05-04 | 101.60 |
| 2021-05-03 | 102.85 |
| 2021-04-30 | 102.43 |
| 2021-04-29 | 104.09 |
| 2021-04-28 | 105.74 |
| 2021-04-27 | 104.50 |
| 2021-04-26 | 104.09 |
| 2021-04-23 | 106.99 |
| 2021-04-22 | 106.16 |
| 2021-04-21 | 109.06 |
| 2021-04-20 | 112.37 |
| 2021-04-19 | 110.30 |
| 2021-04-16 | 111.13 |
| 2021-04-15 | 113.61 |
| 2021-04-14 | 117.75 |
| 2021-04-13 | 120.23 |
| 2021-04-12 | 119.41 |
| 2021-04-09 | 118.99 |
| 2021-04-08 | 124.79 |
| 2021-04-07 | 120.65 |
| 2021-04-01 | 117.75 |
| 2021-03-31 | 117.75 |
| 2021-03-30 | 117.75 |
| 2021-03-29 | 116.92 |
| 2021-03-26 | 109.06 |
| 2021-03-25 | 109.06 |
| 2021-03-24 | 111.54 |
| 2021-03-23 | 113.20 |
| 2021-03-22 | 121.89 |
| 2021-03-19 | 114.44 |
| 2021-03-18 | 111.54 |
| 2021-03-17 | 115.68 |
| 2021-03-16 | 116.51 |
| 2021-03-15 | 121.48 |
| 2021-03-12 | 122.72 |
| 2021-03-11 | 100.78 |
| 2021-03-10 | 97.88 |
| 2021-03-09 | 92.08 |
| 2021-03-08 | 84.63 |
| 2021-03-05 | 84.22 |
| 2021-03-04 | 85.46 |
| 2021-03-03 | 90.01 |
| 2021-03-02 | 87.53 |
| 2021-03-01 | 87.12 |
| 2021-02-26 | 83.80 |
| 2021-02-25 | 89.60 |
| 2021-02-24 | 89.19 |
| 2021-02-23 | 94.98 |
| 2021-02-22 | 94.15 |
| 2021-02-19 | 91.26 |
| 2021-02-18 | 95.40 |
| 2021-02-17 | 97.05 |
| 2021-02-16 | 94.98 |
| 2021-02-11 | 92.50 |
| 2021-02-10 | 90.01 |
| 2021-02-09 | 90.84 |
| 2021-02-08 | 87.94 |
| 2021-02-05 | 89.19 |
| 2021-02-04 | 90.01 |
| 2021-02-03 | 91.67 |
| 2021-02-02 | 91.26 |
| 2021-02-01 | 89.60 |
| 2021-01-29 | 80.91 |
| 2021-01-28 | 86.70 |
| 2021-01-27 | 93.33 |
| 2021-01-26 | 94.98 |
| 2021-01-25 | 98.29 |
| 2021-01-22 | 97.47 |
| 2021-01-21 | 100.78 |
| 2021-01-20 | 104.09 |
| 2021-01-19 | 97.88 |
| 2021-01-18 | 92.91 |
| 2021-01-15 | 94.15 |
| 2021-01-14 | 96.64 |
| 2021-01-13 | 96.22 |
| 2021-01-12 | 92.08 |
| 2021-01-11 | 95.40 |
| 2021-01-08 | 97.88 |
| 2021-01-07 | 92.91 |
| 2021-01-06 | 91.26 |
| 2021-01-05 | 90.01 |
| 2021-01-04 | 86.70 |
| 2020-12-31 | 81.32 |
| 2020-12-30 | 79.25 |
| 2020-12-29 | 80.49 |
| 2020-12-28 | 78.01 |
| 2020-12-24 | 77.59 |
| 2020-12-23 | 72.63 |
| 2020-12-22 | 74.28 |
| 2020-12-21 | 77.18 |
| 2020-12-18 | 78.84 |
| 2020-12-17 | 77.18 |
| 2020-12-16 | 83.80 |
| 2020-12-15 | 81.32 |
| 2020-12-14 | 81.73 |
| 2020-12-11 | 83.39 |
| 2020-12-10 | 84.22 |
| 2020-12-09 | 83.39 |
| 2020-12-08 | 82.15 |
| 2020-12-07 | 84.63 |
| 2020-12-04 | 82.15 |
| 2020-12-03 | 80.91 |
| 2020-12-02 | 80.91 |
| 2020-12-01 | 82.15 |
| 2020-11-30 | 78.01 |
| 2020-11-27 | 80.91 |
| 2020-11-26 | 79.66 |
| 2020-11-25 | 81.32 |
| 2020-11-24 | 84.63 |
| 2020-11-23 | 80.49 |
| 2020-11-20 | 74.70 |
| 2020-11-19 | 74.70 |
| 2020-11-18 | 75.52 |
| 2020-11-17 | 75.94 |
| 2020-11-16 | 75.52 |
| 2020-11-13 | 75.52 |
| 2020-11-12 | 75.94 |
| 2020-11-11 | 80.08 |
| 2020-11-10 | 73.04 |
| 2020-11-09 | 69.73 |
| 2020-11-06 | 70.14 |
| 2020-11-05 | 68.90 |
| 2020-11-04 | 65.59 |
| 2020-11-03 | 65.18 |
| 2020-11-02 | 62.28 |
| 2020-10-30 | 61.45 |
| 2020-10-29 | 63.93 |
| 2020-10-28 | 62.28 |
| 2020-10-27 | 68.07 |
| 2020-10-23 | 74.28 |
| 2020-10-22 | 73.87 |
| 2020-10-21 | 76.77 |
| 2020-10-20 | 84.22 |
| 2020-10-19 | 86.70 |
| 2020-10-16 | 86.70 |
| 2020-10-15 | 87.12 |
| 2020-10-14 | 90.01 |
| 2020-10-12 | 94.57 |
| 2020-10-09 | 91.67 |
| 2020-10-08 | 92.50 |
| 2020-10-07 | 88.77 |
| 2020-10-06 | 88.36 |
| 2020-10-05 | 84.63 |
| 2020-09-30 | 82.15 |
| 2020-09-29 | 82.56 |
| 2020-09-28 | 81.73 |
| 2020-09-25 | 82.98 |
| 2020-09-24 | 83.39 |
| 2020-09-23 | 88.36 |
| 2020-09-22 | 87.12 |
| 2020-09-21 | 91.67 |
| 2020-09-18 | 94.57 |
| 2020-09-17 | 88.36 |
| 2020-09-16 | 88.36 |
| 2020-09-15 | 86.70 |
| 2020-09-14 | 86.29 |
| 2020-09-11 | 84.22 |
| 2020-09-10 | 82.56 |
| 2020-09-09 | 82.98 |
| 2020-09-08 | 85.87 |
| 2020-09-07 | 85.05 |
| 2020-09-04 | 82.98 |
| 2020-09-03 | 86.59 |
| 2020-09-02 | 86.99 |
| 2020-09-01 | 86.59 |
| 2020-08-31 | 87.79 |
| 2020-08-28 | 89.80 |
| 2020-08-27 | 91.80 |
| 2020-08-26 | 94.61 |
| 2020-08-25 | 98.22 |
| 2020-08-24 | 97.42 |
| 2020-08-21 | 96.62 |
| 2020-08-20 | 94.61 |
| 2020-08-19 | 97.42 |
| 2020-08-18 | 100.63 |
| 2020-08-17 | 104.64 |
| 2020-08-14 | 99.83 |
| 2020-08-13 | 100.23 |
| 2020-08-12 | 87.79 |
| 2020-08-11 | 87.39 |
| 2020-08-10 | 87.79 |
| 2020-08-07 | 91.80 |
| 2020-08-06 | 93.41 |
| 2020-08-05 | 95.01 |
| 2020-08-04 | 95.82 |
| 2020-08-03 | 96.62 |
| 2020-07-31 | 92.21 |
| 2020-07-30 | 88.59 |
| 2020-07-29 | 81.37 |
| 2020-07-28 | 78.56 |
| 2020-07-27 | 75.75 |
| 2020-07-24 | 78.96 |
| 2020-07-23 | 82.57 |
| 2020-07-22 | 84.18 |
| 2020-07-21 | 87.79 |
| 2020-07-20 | 92.61 |
| 2020-07-17 | 80.97 |
| 2020-07-16 | 76.96 |
| 2020-07-15 | 78.16 |
| 2020-07-14 | 78.56 |
| 2020-07-13 | 84.98 |
| 2020-07-10 | 82.17 |
| 2020-07-09 | 85.78 |
| 2020-07-08 | 82.57 |
| 2020-07-07 | 82.17 |
| 2020-07-06 | 84.58 |
| 2020-07-03 | 74.55 |
| 2020-07-02 | 70.14 |
| 2020-06-30 | 64.12 |
| 2020-06-29 | 64.52 |
| 2020-06-26 | 68.93 |
| 2020-06-24 | 65.32 |
| 2020-06-23 | 65.72 |
| 2020-06-22 | 65.72 |
| 2020-06-19 | 66.12 |
| 2020-06-18 | 66.52 |
| 2020-06-17 | 66.52 |
| 2020-06-16 | 67.33 |
| 2020-06-15 | 62.11 |
| 2020-06-12 | 65.72 |
| 2020-06-11 | 70.14 |
| 2020-06-10 | 74.55 |
| 2020-06-09 | 75.35 |
| 2020-06-08 | 74.95 |
| 2020-06-05 | 72.54 |
| 2020-06-04 | 70.14 |
| 2020-06-03 | 68.53 |
| 2020-06-02 | 66.93 |
| 2020-06-01 | 64.92 |
| 2020-05-29 | 59.70 |
| 2020-05-28 | 63.31 |
| 2020-05-27 | 66.12 |
| 2020-05-26 | 67.73 |
| 2020-05-25 | 66.52 |
| 2020-05-22 | 64.52 |
| 2020-05-21 | 72.69 |
| 2020-05-20 | 73.07 |
| 2020-05-19 | 73.07 |
| 2020-05-18 | 70.74 |
| 2020-05-15 | 69.96 |
| 2020-05-14 | 75.02 |
| 2020-05-13 | 78.13 |
| 2020-05-12 | 80.08 |
| 2020-05-11 | 83.58 |
| 2020-05-08 | 77.35 |
| 2020-05-07 | 70.74 |
| 2020-05-06 | 68.80 |
| 2020-05-05 | 66.07 |
| 2020-05-04 | 68.41 |
| 2020-04-29 | 75.41 |
| 2020-04-28 | 74.24 |
| 2020-04-27 | 73.85 |
| 2020-04-24 | 70.35 |
| 2020-04-23 | 71.91 |
| 2020-04-22 | 70.74 |
| 2020-04-21 | 67.63 |
| 2020-04-20 | 73.46 |
| 2020-04-17 | 72.30 |
| 2020-04-16 | 68.41 |
| 2020-04-15 | 69.57 |
| 2020-04-14 | 73.85 |
| 2020-04-09 | 75.41 |
| 2020-04-08 | 73.07 |
| 2020-04-07 | 72.30 |
| 2020-04-06 | 68.80 |
| 2020-04-03 | 68.41 |
| 2020-04-02 | 66.07 |
| 2020-04-01 | 68.41 |
| 2020-03-31 | 73.07 |
| 2020-03-30 | 65.30 |
| 2020-03-27 | 66.85 |
| 2020-03-26 | 68.80 |
| 2020-03-25 | 68.41 |
| 2020-03-24 | 55.96 |
| 2020-03-23 | 50.52 |
| 2020-03-20 | 52.85 |
| 2020-03-19 | 46.63 |
| 2020-03-18 | 55.57 |
| 2020-03-17 | 58.68 |
| 2020-03-16 | 62.57 |
| 2020-03-13 | 72.30 |
| 2020-03-12 | 78.13 |
| 2020-03-11 | 87.08 |
| 2020-03-10 | 88.24 |
| 2020-03-09 | 89.80 |
| 2020-03-06 | 101.86 |
| 2020-03-05 | 105.36 |
| 2020-03-04 | 101.47 |
| 2020-03-03 | 101.86 |
| 2020-03-02 | 102.63 |
| 2020-02-28 | 101.86 |
| 2020-02-27 | 109.63 |
| 2020-02-26 | 109.63 |
| 2020-02-25 | 110.02 |
| 2020-02-24 | 109.63 |
| 2020-02-21 | 115.08 |
| 2020-02-20 | 117.80 |
| 2020-02-19 | 117.41 |
| 2020-02-18 | 117.02 |
| 2020-02-17 | 124.80 |
| 2020-02-14 | 123.25 |
| 2020-02-13 | 124.02 |
| 2020-02-12 | 123.64 |
| 2020-02-11 | 125.58 |
| 2020-02-10 | 127.52 |
| 2020-02-07 | 128.30 |
| 2020-02-06 | 127.14 |
| 2020-02-05 | 120.52 |
| 2020-02-04 | 118.97 |
| 2020-02-03 | 117.02 |
| 2020-01-31 | 116.25 |
| 2020-01-30 | 114.69 |
| 2020-01-29 | 121.30 |
| 2020-01-24 | 128.69 |
| 2020-01-23 | 124.80 |
| 2020-01-22 | 131.41 |
| 2020-01-21 | 130.64 |
| 2020-01-20 | 138.41 |
| 2020-01-17 | 139.19 |
| 2020-01-16 | 132.97 |
| 2020-01-15 | 132.97 |
| 2020-01-14 | 132.97 |
| 2020-01-13 | 132.19 |
| 2020-01-10 | 132.19 |
| 2020-01-09 | 134.14 |
| 2020-01-08 | 132.58 |
| 2020-01-07 | 137.25 |
| 2020-01-06 | 136.86 |
| 2020-01-03 | 143.86 |
| 2020-01-02 | 143.86 |
| 2019-12-31 | 143.08 |
| 2019-12-30 | 140.75 |
| 2019-12-27 | 143.47 |
| 2019-12-24 | 143.08 |
| 2019-12-23 | 143.08 |
| 2019-12-20 | 141.92 |
| 2019-12-19 | 143.47 |
| 2019-12-18 | 144.64 |
| 2019-12-17 | 144.64 |
| 2019-12-16 | 141.14 |
| 2019-12-13 | 141.14 |
| 2019-12-12 | 133.36 |
| 2019-12-11 | 131.80 |
| 2019-12-10 | 129.08 |
| 2019-12-09 | 129.86 |
| 2019-12-06 | 130.25 |
| 2019-12-05 | 130.25 |
| 2019-12-04 | 129.86 |
| 2019-12-03 | 128.69 |
| 2019-12-02 | 129.47 |
| 2019-11-29 | 130.25 |
| 2019-11-28 | 131.03 |
| 2019-11-27 | 127.14 |
| 2019-11-26 | 129.86 |
| 2019-11-25 | 129.47 |
| 2019-11-22 | 128.30 |
| 2019-11-21 | 128.30 |
| 2019-11-20 | 132.19 |
| 2019-11-19 | 134.14 |
| 2019-11-18 | 131.41 |
| 2019-11-15 | 130.25 |
| 2019-11-14 | 132.58 |
| 2019-11-13 | 133.75 |
| 2019-11-12 | 137.25 |
| 2019-11-11 | 136.86 |
| 2019-11-08 | 142.69 |
| 2019-11-07 | 140.75 |
| 2019-11-06 | 138.41 |
| 2019-11-05 | 139.58 |
| 2019-11-04 | 138.41 |
| 2019-11-01 | 133.36 |
| 2019-10-31 | 130.64 |
| 2019-10-30 | 129.08 |
| 2019-10-29 | 134.14 |
| 2019-10-28 | 133.36 |
| 2019-10-25 | 134.53 |
| 2019-10-24 | 133.75 |
| 2019-10-23 | 133.36 |
| 2019-10-22 | 132.97 |
| 2019-10-21 | 138.41 |
| 2019-10-18 | 133.75 |
| 2019-10-17 | 132.97 |
| 2019-10-16 | 134.14 |
| 2019-10-15 | 135.30 |
| 2019-10-14 | 136.86 |
| 2019-10-11 | 138.80 |
| 2019-10-10 | 134.53 |
| 2019-10-09 | 134.53 |
| 2019-10-08 | 134.91 |
| 2019-10-04 | 136.47 |
| 2019-10-03 | 136.86 |
| 2019-10-02 | 134.53 |
| 2019-09-30 | 134.91 |
| 2019-09-27 | 131.80 |
| 2019-09-26 | 135.69 |
| 2019-09-25 | 134.91 |
| 2019-09-24 | 137.25 |
| 2019-09-23 | 136.86 |
| 2019-09-20 | 140.75 |
| 2019-09-19 | 138.80 |
| 2019-09-18 | 140.36 |
| 2019-09-17 | 136.08 |
| 2019-09-16 | 139.97 |
| 2019-09-13 | 142.30 |
| 2019-09-12 | 142.69 |
| 2019-09-11 | 138.03 |
| 2019-09-10 | 137.25 |
| 2019-09-09 | 140.75 |
| 2019-09-06 | 139.58 |
| 2019-09-05 | 138.82 |
| 2019-09-04 | 136.53 |
| 2019-09-03 | 130.44 |
| 2019-09-02 | 135.77 |
| 2019-08-30 | 134.25 |
| 2019-08-29 | 134.63 |
| 2019-08-28 | 134.25 |
| 2019-08-27 | 136.15 |
| 2019-08-26 | 129.30 |
| 2019-08-23 | 137.68 |
| 2019-08-22 | 141.87 |
| 2019-08-21 | 142.25 |
| 2019-08-20 | 143.77 |
| 2019-08-19 | 148.72 |
| 2019-08-16 | 145.68 |
| 2019-08-15 | 143.01 |
| 2019-08-14 | 150.63 |
| 2019-08-13 | 154.06 |
| 2019-08-12 | 158.25 |
| 2019-08-09 | 155.58 |
| 2019-08-08 | 154.82 |
| 2019-08-07 | 149.48 |
| 2019-08-06 | 149.87 |
| 2019-08-05 | 153.29 |
| 2019-08-02 | 159.77 |
| 2019-08-01 | 165.10 |
| 2019-07-31 | 164.72 |
| 2019-07-30 | 170.81 |
| 2019-07-29 | 172.72 |
| 2019-07-26 | 172.34 |
| 2019-07-25 | 174.24 |
| 2019-07-24 | 173.10 |
| 2019-07-23 | 172.34 |
| 2019-07-22 | 172.34 |
| 2019-07-19 | 176.15 |
| 2019-07-18 | 177.67 |
| 2019-07-17 | 180.72 |
| 2019-07-16 | 180.72 |
| 2019-07-15 | 179.58 |
| 2019-07-12 | 180.34 |
| 2019-07-11 | 188.72 |
| 2019-07-10 | 184.15 |
| 2019-07-09 | 184.91 |
| 2019-07-08 | 187.57 |
| 2019-07-05 | 188.72 |
| 2019-07-04 | 185.67 |
| 2019-07-03 | 184.91 |
| 2019-07-02 | 183.77 |
| 2019-06-28 | 174.62 |
| 2019-06-27 | 179.19 |
| 2019-06-26 | 175.39 |
| 2019-06-25 | 177.67 |
| 2019-06-24 | 181.86 |
| 2019-06-21 | 181.10 |
| 2019-06-20 | 185.29 |
| 2019-06-19 | 180.34 |
| 2019-06-18 | 177.67 |
| 2019-06-17 | 176.91 |
| 2019-06-14 | 178.81 |
| 2019-06-13 | 184.15 |
| 2019-06-12 | 181.48 |
| 2019-06-11 | 185.67 |
| 2019-06-10 | 183.00 |
| 2019-06-06 | 176.15 |
| 2019-06-05 | 176.53 |
| 2019-06-04 | 181.86 |
| 2019-06-03 | 190.24 |
| 2019-05-31 | 182.62 |
| 2019-05-30 | 179.19 |
| 2019-05-29 | 179.96 |
| 2019-05-28 | 179.58 |
| 2019-05-27 | 175.77 |
| 2019-05-24 | 173.10 |
| 2019-05-23 | 169.73 |
| 2019-05-22 | 170.10 |
| 2019-05-21 | 170.48 |
| 2019-05-20 | 166.73 |
| 2019-05-17 | 168.60 |
| 2019-05-16 | 172.73 |
| 2019-05-15 | 173.85 |
| 2019-05-14 | 175.35 |
| 2019-05-10 | 179.84 |
| 2019-05-09 | 169.73 |
| 2019-05-08 | 180.22 |
| 2019-05-07 | 183.59 |
| 2019-05-06 | 180.22 |
| 2019-05-03 | 191.83 |
| 2019-05-02 | 187.34 |
| 2019-04-30 | 187.71 |
| 2019-04-29 | 180.59 |
| 2019-04-26 | 182.84 |
| 2019-04-25 | 185.46 |
| 2019-04-24 | 189.21 |
| 2019-04-23 | 189.58 |
| 2019-04-18 | 190.71 |
| 2019-04-17 | 192.58 |
| 2019-04-16 | 191.83 |
| 2019-04-15 | 190.71 |
| 2019-04-12 | 189.96 |
| 2019-04-11 | 189.58 |
| 2019-04-10 | 197.83 |
| 2019-04-09 | 202.32 |
| 2019-04-08 | 198.20 |
| 2019-04-04 | 197.83 |
| 2019-04-03 | 196.70 |
| 2019-04-02 | 200.82 |
| 2019-04-01 | 200.45 |
| 2019-03-29 | 198.95 |
| 2019-03-28 | 194.08 |
| 2019-03-27 | 189.96 |
| 2019-03-26 | 185.84 |
| 2019-03-25 | 184.71 |
| 2019-03-22 | 194.45 |
| 2019-03-21 | 196.33 |
| 2019-03-20 | 195.95 |
| 2019-03-19 | 197.08 |
| 2019-03-18 | 198.95 |
| 2019-03-15 | 193.33 |
| 2019-03-14 | 197.83 |
| 2019-03-13 | 203.44 |
| 2019-03-12 | 194.83 |
| 2019-03-11 | 198.20 |
| 2019-03-08 | 194.45 |
| 2019-03-07 | 206.07 |
| 2019-03-06 | 214.31 |
| 2019-03-05 | 215.43 |
| 2019-03-04 | 209.06 |
| 2019-03-01 | 192.21 |
| 2019-02-28 | 187.71 |
| 2019-02-27 | 188.46 |
| 2019-02-26 | 204.19 |
| 2019-02-25 | 203.82 |
| 2019-02-22 | 204.19 |
| 2019-02-21 | 200.07 |
| 2019-02-20 | 192.21 |
| 2019-02-19 | 197.83 |
| 2019-02-18 | 207.57 |
| 2019-02-15 | 204.19 |
| 2019-02-14 | 216.18 |
| 2019-02-13 | 210.56 |
| 2019-02-12 | 207.19 |
| 2019-02-11 | 200.45 |
| 2019-02-08 | 191.83 |
| 2019-02-04 | 193.70 |
| 2019-02-01 | 195.20 |
| 2019-01-31 | 195.20 |
| 2019-01-30 | 187.71 |
| 2019-01-29 | 183.96 |
| 2019-01-28 | 185.46 |
| 2019-01-25 | 184.71 |
| 2019-01-24 | 183.22 |
| 2019-01-23 | 176.10 |
| 2019-01-22 | 180.59 |
| 2019-01-21 | 185.84 |
| 2019-01-18 | 185.84 |
| 2019-01-17 | 188.09 |
| 2019-01-16 | 188.83 |
| 2019-01-15 | 188.09 |
| 2019-01-14 | 187.34 |
| 2019-01-11 | 189.96 |
| 2019-01-10 | 189.21 |
| 2019-01-09 | 182.47 |
| 2019-01-08 | 177.22 |
| 2019-01-07 | 177.97 |
| 2019-01-04 | 163.73 |
| 2019-01-03 | 159.61 |
| 2019-01-02 | 158.49 |
| 2018-12-31 | 162.99 |
| 2018-12-28 | 162.61 |
| 2018-12-27 | 161.86 |
| 2018-12-24 | 158.86 |
| 2018-12-21 | 151.37 |
| 2018-12-20 | 149.50 |
| 2018-12-19 | 148.00 |
| 2018-12-18 | 149.87 |
| 2018-12-17 | 153.62 |
| 2018-12-14 | 156.99 |
| 2018-12-13 | 161.49 |
| 2018-12-12 | 159.99 |
| 2018-12-11 | 152.12 |
| 2018-12-10 | 151.75 |
| 2018-12-07 | 153.25 |
| 2018-12-06 | 153.99 |
| 2018-12-05 | 161.11 |
| 2018-12-04 | 165.61 |
| 2018-12-03 | 159.24 |
| 2018-11-30 | 156.24 |
| 2018-11-29 | 156.62 |
| 2018-11-28 | 154.37 |
| 2018-11-27 | 152.50 |
| 2018-11-26 | 152.50 |
| 2018-11-23 | 152.50 |
| 2018-11-22 | 155.49 |
| 2018-11-21 | 157.74 |
| 2018-11-20 | 160.74 |
| 2018-11-19 | 166.73 |
| 2018-11-16 | 167.48 |
| 2018-11-15 | 166.73 |
| 2018-11-14 | 165.98 |
| 2018-11-13 | 161.86 |
| 2018-11-12 | 159.61 |
| 2018-11-09 | 154.74 |
| 2018-11-08 | 160.74 |
| 2018-11-07 | 158.49 |
| 2018-11-06 | 154.74 |
| 2018-11-05 | 158.49 |
| 2018-11-02 | 165.61 |
| 2018-11-01 | 145.00 |
| 2018-10-31 | 134.14 |
| 2018-10-30 | 130.02 |
| 2018-10-29 | 133.02 |
| 2018-10-26 | 132.64 |
| 2018-10-25 | 132.64 |
| 2018-10-24 | 135.26 |
| 2018-10-23 | 137.51 |
| 2018-10-22 | 147.63 |
| 2018-10-19 | 142.76 |
| 2018-10-18 | 138.26 |
| 2018-10-16 | 137.89 |
| 2018-10-15 | 134.14 |
| 2018-10-12 | 145.38 |
| 2018-10-11 | 135.64 |
| 2018-10-10 | 151.37 |
| 2018-10-09 | 148.75 |
| 2018-10-08 | 149.87 |
| 2018-10-05 | 160.74 |
| 2018-10-04 | 155.12 |
| 2018-10-03 | 154.74 |
| 2018-10-02 | 154.74 |
| 2018-09-28 | 153.25 |
| 2018-09-27 | 150.62 |
| 2018-09-26 | 155.49 |
| 2018-09-24 | 157.37 |
| 2018-09-21 | 153.62 |
| 2018-09-20 | 149.50 |
| 2018-09-19 | 146.13 |
| 2018-09-18 | 134.14 |
| 2018-09-17 | 131.52 |
| 2018-09-14 | 135.64 |
| 2018-09-13 | 133.39 |
| 2018-09-12 | 134.51 |
| 2018-09-11 | 130.02 |
| 2018-09-10 | 136.39 |
| 2018-09-07 | 134.51 |
| 2018-09-06 | 135.64 |
| 2018-09-05 | 136.74 |
| 2018-09-04 | 137.84 |
| 2018-09-03 | 136.01 |
| 2018-08-31 | 142.99 |
| 2018-08-30 | 143.36 |
| 2018-08-29 | 149.97 |
| 2018-08-28 | 151.81 |
| 2018-08-27 | 156.59 |
| 2018-08-24 | 151.08 |
| 2018-08-23 | 150.34 |
| 2018-08-22 | 153.65 |
| 2018-08-21 | 143.36 |
| 2018-08-20 | 137.59 |
| 2018-08-17 | 130.01 |
| 2018-08-16 | 129.29 |
| 2018-08-15 | 136.14 |
| 2018-08-14 | 148.76 |
| 2018-08-13 | 215.46 |
| 2018-08-10 | 220.51 |
| 2018-08-09 | 218.34 |
| 2018-08-08 | 225.91 |
| 2018-08-07 | 228.44 |
| 2018-08-06 | 227.72 |
| 2018-08-03 | 238.89 |
| 2018-08-02 | 239.25 |
| 2018-08-01 | 241.42 |
| 2018-07-31 | 244.66 |
| 2018-07-30 | 247.18 |
| 2018-07-27 | 250.07 |
| 2018-07-26 | 250.79 |
| 2018-07-25 | 253.31 |
| 2018-07-24 | 257.28 |
| 2018-07-23 | 245.02 |
| 2018-07-20 | 233.85 |
| 2018-07-19 | 236.01 |
| 2018-07-18 | 240.33 |
| 2018-07-17 | 233.48 |
| 2018-07-16 | 243.94 |
| 2018-07-13 | 255.48 |
| 2018-07-12 | 256.56 |
| 2018-07-11 | 257.64 |
| 2018-07-10 | 254.39 |
| 2018-07-09 | 251.51 |
| 2018-07-06 | 254.39 |
| 2018-07-05 | 257.64 |
| 2018-07-04 | 267.01 |
| 2018-07-03 | 260.52 |
| 2018-06-29 | 265.57 |
| 2018-06-28 | 251.51 |
| 2018-06-27 | 254.39 |
| 2018-06-26 | 258.72 |
| 2018-06-25 | 259.08 |
| 2018-06-22 | 267.01 |
| 2018-06-21 | 269.18 |
| 2018-06-20 | 281.43 |
| 2018-06-19 | 285.76 |
| 2018-06-15 | 291.53 |
| 2018-06-14 | 285.04 |
| 2018-06-13 | 287.92 |
| 2018-06-12 | 294.41 |
| 2018-06-11 | 295.13 |
| 2018-06-08 | 291.53 |
| 2018-06-07 | 296.58 |
| 2018-06-06 | 302.34 |
| 2018-06-05 | 304.51 |
| 2018-06-04 | 312.44 |
| 2018-06-01 | 327.58 |
| 2018-05-31 | 322.53 |
| 2018-05-30 | 308.83 |
| 2018-05-29 | 316.77 |
| 2018-05-28 | 314.60 |
| 2018-05-25 | 318.21 |
| 2018-05-24 | 316.77 |
| 2018-05-23 | 314.60 |
| 2018-05-21 | 305.23 |
| 2018-05-18 | 279.99 |
| 2018-05-17 | 278.57 |
| 2018-05-16 | 284.98 |
| 2018-05-15 | 295.68 |
| 2018-05-14 | 295.68 |
| 2018-05-11 | 291.40 |
| 2018-05-10 | 298.53 |
| 2018-05-09 | 301.38 |
| 2018-05-08 | 297.10 |
| 2018-05-07 | 286.41 |
| 2018-05-04 | 289.26 |
| 2018-05-03 | 282.84 |
| 2018-05-02 | 280.71 |
| 2018-04-30 | 294.96 |
| 2018-04-27 | 280.71 |
| 2018-04-26 | 274.29 |
| 2018-04-25 | 277.85 |
| 2018-04-24 | 280.71 |
| 2018-04-23 | 280.71 |
| 2018-04-20 | 283.56 |
| 2018-04-19 | 287.83 |
| 2018-04-18 | 281.42 |
| 2018-04-17 | 282.13 |
| 2018-04-16 | 283.56 |
| 2018-04-13 | 282.84 |
| 2018-04-12 | 284.98 |
| 2018-04-11 | 297.10 |
| 2018-04-10 | 292.11 |
| 2018-04-09 | 296.39 |
| 2018-04-06 | 296.39 |
| 2018-04-04 | 294.25 |
| 2018-04-03 | 298.53 |
| 2018-03-29 | 292.11 |
| 2018-03-28 | 316.35 |
| 2018-03-27 | 323.48 |
| 2018-03-26 | 314.21 |
| 2018-03-23 | 312.07 |
| 2018-03-22 | 314.21 |
| 2018-03-21 | 324.19 |
| 2018-03-20 | 323.48 |
| 2018-03-19 | 328.47 |
| 2018-03-16 | 330.61 |
| 2018-03-15 | 334.89 |
| 2018-03-14 | 332.75 |
| 2018-03-13 | 337.03 |
| 2018-03-12 | 340.59 |
| 2018-03-09 | 335.60 |
| 2018-03-08 | 332.04 |
| 2018-03-07 | 333.46 |
| 2018-03-06 | 322.06 |
| 2018-03-05 | 323.48 |
| 2018-03-02 | 335.60 |
| 2018-03-01 | 338.45 |
| 2018-02-28 | 332.04 |
| 2018-02-27 | 323.48 |
| 2018-02-26 | 329.90 |
| 2018-02-23 | 321.34 |
| 2018-02-22 | 315.64 |
| 2018-02-21 | 316.35 |
| 2018-02-20 | 312.07 |
| 2018-02-15 | 306.37 |
| 2018-02-14 | 304.94 |
| 2018-02-13 | 307.80 |
| 2018-02-12 | 297.10 |
| 2018-02-09 | 299.95 |
| 2018-02-08 | 306.37 |
| 2018-02-07 | 307.08 |
| 2018-02-06 | 310.65 |
| 2018-02-05 | 328.47 |
| 2018-02-02 | 328.47 |
| 2018-02-01 | 322.77 |
| 2018-01-31 | 326.33 |
| 2018-01-30 | 324.19 |
| 2018-01-29 | 327.76 |
| 2018-01-26 | 333.46 |
| 2018-01-25 | 329.18 |
| 2018-01-24 | 340.59 |
| 2018-01-23 | 348.43 |
| 2018-01-22 | 349.86 |
| 2018-01-19 | 348.43 |
| 2018-01-18 | 339.17 |
| 2018-01-17 | 344.16 |
| 2018-01-16 | 335.60 |
| 2018-01-15 | 317.06 |
| 2018-01-12 | 324.91 |
| 2018-01-11 | 316.35 |
| 2018-01-10 | 294.96 |
| 2018-01-09 | 292.82 |
| 2018-01-08 | 297.10 |
| 2018-01-05 | 294.96 |
| 2018-01-04 | 292.11 |
| 2018-01-03 | 292.11 |
| 2018-01-02 | 296.39 |
| 2017-12-29 | 297.82 |
| 2017-12-28 | 292.11 |
| 2017-12-27 | 292.11 |
| 2017-12-22 | 292.82 |
| 2017-12-21 | 289.26 |
| 2017-12-20 | 285.70 |
| 2017-12-19 | 285.70 |
| 2017-12-18 | 281.42 |
| 2017-12-15 | 284.98 |
| 2017-12-14 | 285.70 |
| 2017-12-13 | 284.98 |
| 2017-12-12 | 278.57 |
| 2017-12-11 | 275.71 |
| 2017-12-08 | 274.29 |
| 2017-12-07 | 274.29 |
| 2017-12-06 | 274.29 |
| 2017-12-05 | 275.71 |
| 2017-12-04 | 272.86 |
| 2017-12-01 | 272.86 |
| 2017-11-30 | 273.58 |
| 2017-11-29 | 273.58 |
| 2017-11-28 | 273.58 |
| 2017-11-27 | 277.85 |
| 2017-11-24 | 281.42 |
| 2017-11-23 | 279.99 |
| 2017-11-22 | 280.71 |
| 2017-11-21 | 278.57 |
| 2017-11-20 | 278.57 |
| 2017-11-17 | 280.71 |
| 2017-11-16 | 284.98 |
| 2017-11-15 | 286.41 |
| 2017-11-14 | 286.41 |
| 2017-11-13 | 283.56 |
| 2017-11-10 | 284.98 |
| 2017-11-09 | 287.83 |
| 2017-11-08 | 285.70 |
| 2017-11-07 | 289.26 |
| 2017-11-06 | 290.69 |
| 2017-11-03 | 292.11 |
| 2017-11-02 | 291.40 |
| 2017-11-01 | 292.82 |
| 2017-10-31 | 292.11 |
| 2017-10-30 | 287.12 |
| 2017-10-27 | 294.96 |
| 2017-10-26 | 297.82 |
| 2017-10-25 | 298.53 |
| 2017-10-24 | 294.96 |
| 2017-10-23 | 301.38 |
| 2017-10-20 | 282.84 |
| 2017-10-19 | 277.85 |
| 2017-10-18 | 274.29 |
| 2017-10-17 | 272.15 |
| 2017-10-16 | 274.29 |
| 2017-10-13 | 274.29 |
| 2017-10-12 | 275.00 |
| 2017-10-11 | 270.72 |
| 2017-10-10 | 265.02 |
| 2017-10-09 | 262.88 |
| 2017-10-06 | 264.31 |
| 2017-10-04 | 254.68 |
| 2017-10-03 | 256.11 |
| 2017-09-29 | 249.34 |
| 2017-09-28 | 249.34 |
| 2017-09-27 | 250.76 |
| 2017-09-26 | 248.62 |
| 2017-09-25 | 252.19 |
| 2017-09-22 | 255.40 |
| 2017-09-21 | 257.18 |
| 2017-09-20 | 256.47 |
| 2017-09-19 | 252.90 |
| 2017-09-18 | 253.61 |
| 2017-09-15 | 253.26 |
| 2017-09-14 | 257.89 |
| 2017-09-13 | 260.03 |
| 2017-09-12 | 262.17 |
| 2017-09-11 | 260.74 |
| 2017-09-08 | 260.74 |
| 2017-09-07 | 262.88 |
| 2017-09-06 | 260.77 |
| 2017-09-05 | 262.18 |
| 2017-09-04 | 262.88 |
| 2017-09-01 | 265.00 |
| 2017-08-31 | 264.29 |
| 2017-08-30 | 268.52 |
| 2017-08-29 | 266.40 |
| 2017-08-28 | 269.93 |
| 2017-08-25 | 272.75 |
| 2017-08-24 | 274.16 |
| 2017-08-22 | 272.75 |
| 2017-08-21 | 271.34 |
| 2017-08-18 | 272.04 |
| 2017-08-17 | 272.04 |
| 2017-08-16 | 272.04 |
| 2017-08-15 | 268.52 |
| 2017-08-14 | 264.29 |
| 2017-08-11 | 261.47 |
| 2017-08-10 | 262.88 |
| 2017-08-09 | 267.11 |
| 2017-08-08 | 265.00 |
| 2017-08-07 | 259.36 |
| 2017-08-04 | 259.36 |
| 2017-08-03 | 255.84 |
| 2017-08-02 | 255.13 |
| 2017-08-01 | 254.43 |
| 2017-07-31 | 259.36 |
| 2017-07-28 | 257.24 |
| 2017-07-27 | 260.77 |
| 2017-07-26 | 262.88 |
| 2017-07-25 | 261.47 |
| 2017-07-24 | 256.54 |
| 2017-07-21 | 255.84 |
| 2017-07-20 | 255.13 |
| 2017-07-19 | 253.02 |
| 2017-07-18 | 249.49 |
| 2017-07-17 | 249.85 |
| 2017-07-14 | 251.96 |
| 2017-07-13 | 251.96 |
| 2017-07-12 | 226.95 |
| 2017-07-11 | 230.12 |
| 2017-07-10 | 228.36 |
| 2017-07-07 | 229.41 |
| 2017-07-06 | 231.53 |
| 2017-07-05 | 234.70 |
| 2017-07-04 | 235.75 |
| 2017-07-03 | 239.98 |
| 2017-06-30 | 243.15 |
| 2017-06-29 | 242.80 |
| 2017-06-28 | 238.57 |
| 2017-06-27 | 245.62 |
| 2017-06-26 | 246.32 |
| 2017-06-23 | 242.10 |
| 2017-06-22 | 240.33 |
| 2017-06-21 | 233.99 |
| 2017-06-20 | 236.81 |
| 2017-06-19 | 235.75 |
| 2017-06-16 | 232.94 |
| 2017-06-15 | 232.94 |
| 2017-06-14 | 233.29 |
| 2017-06-13 | 238.57 |
| 2017-06-12 | 237.16 |
| 2017-06-09 | 241.04 |
| 2017-06-08 | 247.03 |
| 2017-06-07 | 246.68 |
| 2017-06-06 | 248.79 |
| 2017-06-05 | 250.55 |
| 2017-06-02 | 251.96 |
| 2017-06-01 | 250.90 |
| 2017-05-31 | 250.55 |
| 2017-05-29 | 246.32 |
| 2017-05-26 | 244.91 |
| 2017-05-25 | 244.57 |
| 2017-05-24 | 242.48 |
| 2017-05-23 | 243.18 |
| 2017-05-22 | 245.96 |
| 2017-05-19 | 242.48 |
| 2017-05-18 | 244.22 |
| 2017-05-17 | 247.70 |
| 2017-05-16 | 247.70 |
| 2017-05-15 | 245.26 |
| 2017-05-12 | 247.70 |
| 2017-05-11 | 249.09 |
| 2017-05-10 | 247.70 |
| 2017-05-09 | 249.09 |
| 2017-05-08 | 246.30 |
| 2017-05-05 | 247.35 |
| 2017-05-04 | 260.21 |
| 2017-05-02 | 269.25 |
| 2017-04-28 | 265.78 |
| 2017-04-27 | 256.74 |
| 2017-04-26 | 257.43 |
| 2017-04-25 | 258.82 |
| 2017-04-24 | 256.74 |
| 2017-04-21 | 258.82 |
| 2017-04-20 | 262.30 |
| 2017-04-19 | 264.38 |
| 2017-04-18 | 267.17 |
| 2017-04-13 | 272.73 |
| 2017-04-12 | 278.29 |
| 2017-04-11 | 274.82 |
| 2017-04-10 | 273.42 |
| 2017-04-07 | 265.78 |
| 2017-04-06 | 267.17 |
| 2017-04-05 | 265.08 |
| 2017-04-03 | 267.17 |
| 2017-03-31 | 263.69 |
| 2017-03-30 | 264.38 |
| 2017-03-29 | 266.47 |
| 2017-03-28 | 268.56 |
| 2017-03-27 | 265.08 |
| 2017-03-24 | 270.64 |
| 2017-03-23 | 272.03 |
| 2017-03-22 | 272.03 |
| 2017-03-21 | 274.82 |
| 2017-03-20 | 275.51 |
| 2017-03-17 | 281.77 |
| 2017-03-16 | 280.38 |
| 2017-03-15 | 281.77 |
| 2017-03-14 | 277.60 |
| 2017-03-13 | 272.03 |
| 2017-03-10 | 267.17 |
| 2017-03-09 | 270.64 |
| 2017-03-08 | 272.03 |
| 2017-03-07 | 267.17 |
| 2017-03-06 | 273.42 |
| 2017-03-03 | 265.78 |
| 2017-03-02 | 261.60 |
| 2017-03-01 | 260.91 |
| 2017-02-28 | 249.78 |
| 2017-02-27 | 243.52 |
| 2017-02-24 | 243.87 |
| 2017-02-23 | 247.70 |
| 2017-02-22 | 247.70 |
| 2017-02-21 | 243.18 |
| 2017-02-20 | 247.70 |
| 2017-02-17 | 247.00 |
| 2017-02-16 | 249.09 |
| 2017-02-15 | 250.48 |
| 2017-02-14 | 250.48 |
| 2017-02-13 | 249.09 |
| 2017-02-10 | 243.52 |
| 2017-02-09 | 236.92 |
| 2017-02-08 | 229.62 |
| 2017-02-07 | 229.62 |
| 2017-02-06 | 230.31 |
| 2017-02-03 | 226.49 |
| 2017-02-02 | 229.27 |
| 2017-02-01 | 230.66 |
| 2017-01-27 | 228.92 |
| 2017-01-26 | 231.70 |
| 2017-01-25 | 230.31 |
| 2017-01-24 | 225.44 |
| 2017-01-23 | 227.88 |
| 2017-01-20 | 226.49 |
| 2017-01-19 | 228.57 |
| 2017-01-18 | 229.96 |
| 2017-01-17 | 221.97 |
| 2017-01-16 | 216.40 |
| 2017-01-13 | 216.06 |
| 2017-01-12 | 216.40 |
| 2017-01-11 | 217.10 |
| 2017-01-10 | 211.19 |
| 2017-01-09 | 208.75 |
| 2017-01-06 | 202.15 |
| 2017-01-05 | 201.10 |
| 2017-01-04 | 201.45 |
| 2017-01-03 | 202.15 |
| 2016-12-30 | 205.62 |
| 2016-12-29 | 193.11 |
| 2016-12-28 | 188.93 |
| 2016-12-23 | 186.50 |
| 2016-12-22 | 188.24 |
| 2016-12-21 | 188.59 |
| 2016-12-20 | 188.24 |
| 2016-12-19 | 190.67 |
| 2016-12-16 | 191.72 |
| 2016-12-15 | 191.02 |
| 2016-12-14 | 198.67 |
| 2016-12-13 | 199.02 |
| 2016-12-12 | 203.89 |
| 2016-12-09 | 197.28 |
| 2016-12-08 | 203.89 |
| 2016-12-07 | 208.41 |
| 2016-12-06 | 215.71 |
| 2016-12-05 | 215.36 |
| 2016-12-02 | 217.79 |
| 2016-12-01 | 225.44 |
| 2016-11-30 | 226.83 |
| 2016-11-29 | 219.18 |
| 2016-11-28 | 222.66 |
| 2016-11-25 | 220.92 |
| 2016-11-24 | 223.01 |
| 2016-11-23 | 226.14 |
| 2016-11-22 | 230.31 |
| 2016-11-21 | 227.18 |
| 2016-11-18 | 233.79 |
| 2016-11-17 | 226.83 |
| 2016-11-16 | 222.31 |
| 2016-11-15 | 222.66 |
| 2016-11-14 | 224.40 |
| 2016-11-11 | 231.01 |
| 2016-11-10 | 237.61 |
| 2016-11-09 | 232.05 |
| 2016-11-08 | 237.26 |
| 2016-11-07 | 231.70 |
| 2016-11-04 | 220.23 |
| 2016-11-03 | 213.97 |
| 2016-11-02 | 219.18 |
| 2016-11-01 | 226.14 |
| 2016-10-31 | 223.36 |
| 2016-10-28 | 226.49 |
| 2016-10-27 | 228.22 |
| 2016-10-26 | 231.70 |
| 2016-10-25 | 229.62 |
| 2016-10-24 | 239.70 |
| 2016-10-20 | 222.66 |
| 2016-10-19 | 224.05 |
| 2016-10-18 | 223.36 |
| 2016-10-17 | 216.75 |
| 2016-10-14 | 222.31 |
| 2016-10-13 | 220.23 |
| 2016-10-12 | 228.57 |
| 2016-10-11 | 224.40 |
| 2016-10-07 | 228.22 |
| 2016-10-06 | 232.05 |
| 2016-10-05 | 225.10 |
| 2016-10-04 | 224.40 |
| 2016-10-03 | 225.44 |
| 2016-09-30 | 220.58 |
| 2016-09-29 | 248.39 |
| 2016-09-28 | 257.43 |
| 2016-09-27 | 251.87 |
| 2016-09-26 | 249.78 |
| 2016-09-23 | 260.91 |
| 2016-09-22 | 261.60 |
| 2016-09-21 | 253.95 |
| 2016-09-20 | 256.74 |
| 2016-09-19 | 256.74 |
| 2016-09-15 | 245.26 |
| 2016-09-14 | 249.09 |
| 2016-09-13 | 253.95 |
| 2016-09-12 | 254.65 |
| 2016-09-09 | 277.60 |
| 2016-09-08 | 276.38 |
| 2016-09-07 | 265.33 |
| 2016-09-06 | 273.62 |
| 2016-09-05 | 259.81 |
| 2016-09-02 | 241.16 |
| 2016-09-01 | 241.50 |
| 2016-08-31 | 242.54 |
| 2016-08-30 | 244.96 |
| 2016-08-29 | 240.47 |
| 2016-08-26 | 241.50 |
| 2016-08-25 | 239.09 |
| 2016-08-24 | 246.68 |
| 2016-08-23 | 239.09 |
| 2016-08-22 | 247.37 |
| 2016-08-19 | 249.45 |
| 2016-08-18 | 244.27 |
| 2016-08-17 | 233.22 |
| 2016-08-16 | 232.87 |
| 2016-08-15 | 212.50 |
| 2016-08-12 | 208.70 |
| 2016-08-11 | 200.07 |
| 2016-08-10 | 202.49 |
| 2016-08-09 | 196.62 |
| 2016-08-08 | 194.89 |
| 2016-08-05 | 187.64 |
| 2016-08-04 | 186.26 |
| 2016-08-03 | 186.26 |
| 2016-08-01 | 190.40 |
| 2016-07-29 | 189.36 |
| 2016-07-28 | 200.41 |
| 2016-07-27 | 201.10 |
| 2016-07-26 | 199.38 |
| 2016-07-25 | 197.31 |
| 2016-07-22 | 198.69 |
| 2016-07-21 | 202.14 |
| 2016-07-20 | 189.02 |
| 2016-07-19 | 188.67 |
| 2016-07-18 | 185.57 |
| 2016-07-15 | 186.95 |
| 2016-07-14 | 188.67 |
| 2016-07-13 | 186.95 |
| 2016-07-12 | 181.77 |
| 2016-07-11 | 185.91 |
| 2016-07-08 | 184.53 |
| 2016-07-07 | 187.64 |
| 2016-07-06 | 188.33 |
| 2016-07-05 | 192.82 |
| 2016-07-04 | 196.62 |
| 2016-06-30 | 196.96 |
| 2016-06-29 | 186.95 |
| 2016-06-28 | 185.91 |
| 2016-06-27 | 184.53 |
| 2016-06-24 | 189.71 |
| 2016-06-23 | 194.54 |
| 2016-06-22 | 194.89 |
| 2016-06-21 | 190.75 |
| 2016-06-20 | 188.67 |
| 2016-06-17 | 184.18 |
| 2016-06-16 | 179.70 |
| 2016-06-15 | 187.98 |
| 2016-06-14 | 186.26 |
| 2016-06-13 | 182.80 |
| 2016-06-10 | 194.20 |
| 2016-06-08 | 205.59 |
| 2016-06-07 | 206.63 |
| 2016-06-06 | 201.79 |
| 2016-06-03 | 203.87 |
| 2016-06-02 | 203.87 |
| 2016-06-01 | 193.51 |
| 2016-05-31 | 187.64 |
| 2016-05-30 | 186.95 |
| 2016-05-27 | 179.35 |
| 2016-05-26 | 175.90 |
| 2016-05-25 | 179.35 |
| 2016-05-24 | 171.06 |
| 2016-05-23 | 173.48 |
| 2016-05-20 | 170.42 |
| 2016-05-19 | 163.96 |
| 2016-05-18 | 173.82 |
| 2016-05-17 | 175.18 |
| 2016-05-16 | 173.14 |
| 2016-05-13 | 173.14 |
| 2016-05-12 | 176.54 |
| 2016-05-11 | 179.94 |
| 2016-05-10 | 182.66 |
| 2016-05-09 | 182.66 |
| 2016-05-06 | 184.02 |
| 2016-05-05 | 186.07 |
| 2016-05-04 | 192.19 |
| 2016-05-03 | 189.81 |
| 2016-04-29 | 196.61 |
| 2016-04-28 | 205.45 |
| 2016-04-27 | 202.05 |
| 2016-04-26 | 200.69 |
| 2016-04-25 | 203.07 |
| 2016-04-22 | 205.79 |
| 2016-04-21 | 206.81 |
| 2016-04-20 | 212.60 |
| 2016-04-19 | 205.79 |
| 2016-04-18 | 196.95 |
| 2016-04-15 | 204.77 |
| 2016-04-14 | 206.47 |
| 2016-04-13 | 209.20 |
| 2016-04-12 | 195.93 |
| 2016-04-11 | 190.49 |
| 2016-04-08 | 187.09 |
| 2016-04-07 | 195.25 |
| 2016-04-06 | 190.49 |
| 2016-04-05 | 189.13 |
| 2016-04-01 | 193.89 |
| 2016-03-31 | 194.57 |
| 2016-03-30 | 197.29 |
| 2016-03-29 | 195.93 |
| 2016-03-24 | 203.07 |
| 2016-03-23 | 200.35 |
| 2016-03-22 | 203.41 |
| 2016-03-21 | 205.79 |
| 2016-03-18 | 200.69 |
| 2016-03-17 | 193.55 |
| 2016-03-16 | 181.30 |
| 2016-03-15 | 188.79 |
| 2016-03-14 | 189.13 |
| 2016-03-11 | 188.79 |
| 2016-03-10 | 185.39 |
| 2016-03-09 | 182.66 |
| 2016-03-08 | 190.15 |
| 2016-03-07 | 198.31 |
| 2016-03-04 | 194.91 |
| 2016-03-03 | 194.23 |
| 2016-03-02 | 190.49 |
| 2016-03-01 | 175.18 |
| 2016-02-29 | 181.30 |
| 2016-02-26 | 193.89 |
| 2016-02-25 | 174.84 |
| 2016-02-24 | 180.96 |
| 2016-02-23 | 180.96 |
| 2016-02-22 | 177.56 |
| 2016-02-19 | 175.52 |
| 2016-02-18 | 177.22 |
| 2016-02-17 | 157.83 |
| 2016-02-16 | 159.19 |
| 2016-02-15 | 148.65 |
| 2016-02-12 | 142.87 |
| 2016-02-11 | 156.13 |
| 2016-02-05 | 166.00 |
| 2016-02-04 | 172.12 |
| 2016-02-03 | 170.76 |
| 2016-02-02 | 191.85 |
| 2016-02-01 | 185.73 |
| 2016-01-29 | 179.26 |
| 2016-01-28 | 182.66 |
| 2016-01-27 | 184.70 |
| 2016-01-26 | 174.16 |
| 2016-01-25 | 179.94 |
| 2016-01-22 | 176.54 |
| 2016-01-21 | 168.38 |
| 2016-01-20 | 183.34 |
| 2016-01-19 | 186.75 |
| 2016-01-18 | 173.48 |
| 2016-01-15 | 176.88 |
| 2016-01-14 | 190.83 |
| 2016-01-13 | 189.13 |
| 2016-01-12 | 180.28 |
| 2016-01-11 | 189.81 |
| 2016-01-08 | 204.09 |
| 2016-01-07 | 194.23 |
| 2016-01-06 | 214.30 |
| 2016-01-05 | 220.42 |
| 2016-01-04 | 222.46 |
| 2015-12-31 | 238.79 |
| 2015-12-30 | 224.84 |
| 2015-12-29 | 228.92 |
| 2015-12-28 | 232.33 |
| 2015-12-24 | 226.54 |
| 2015-12-23 | 233.35 |
| 2015-12-22 | 219.40 |
| 2015-12-21 | 239.81 |
| 2015-12-18 | 245.59 |
| 2015-12-17 | 257.84 |
| 2015-12-16 | 247.63 |
| 2015-12-15 | 261.24 |
| 2015-12-14 | 261.92 |
| 2015-12-11 | 257.16 |
| 2015-12-10 | 268.04 |
| 2015-12-09 | 278.93 |
| 2015-12-08 | 288.45 |
| 2015-12-07 | 300.70 |
| 2015-12-04 | 294.57 |
| 2015-12-03 | 306.14 |
| 2015-12-02 | 310.22 |
| 2015-12-01 | 305.46 |
| 2015-11-30 | 299.34 |
| 2015-11-27 | 302.06 |
| 2015-11-26 | 302.06 |
| 2015-11-25 | 300.70 |
| 2015-11-24 | 308.18 |
| 2015-11-23 | 308.18 |
| 2015-11-20 | 308.18 |
| 2015-11-19 | 307.50 |
| 2015-11-18 | 299.34 |
| 2015-11-17 | 306.82 |
| 2015-11-16 | 312.26 |
| 2015-11-13 | 318.38 |
| 2015-11-12 | 331.99 |
| 2015-11-11 | 333.35 |
| 2015-11-10 | 318.38 |
| 2015-11-09 | 318.38 |
| 2015-11-06 | 327.91 |
| 2015-11-05 | 323.83 |
| 2015-11-04 | 327.23 |
| 2015-11-03 | 318.38 |
| 2015-11-02 | 323.15 |
| 2015-10-30 | 326.55 |
| 2015-10-29 | 325.19 |
| 2015-10-28 | 335.39 |
| 2015-10-27 | 328.59 |
| 2015-10-26 | 338.11 |
| 2015-10-23 | 334.71 |
| 2015-10-22 | 332.67 |
| 2015-10-20 | 336.07 |
| 2015-10-19 | 335.39 |
| 2015-10-16 | 331.99 |
| 2015-10-15 | 334.71 |
| 2015-10-14 | 318.38 |
| 2015-10-13 | 297.29 |
| 2015-10-12 | 296.61 |
| 2015-10-09 | 297.97 |
| 2015-10-08 | 282.33 |
| 2015-10-07 | 292.53 |
| 2015-10-06 | 287.09 |
| 2015-10-05 | 285.05 |
| 2015-10-02 | 278.25 |
| 2015-09-30 | 268.04 |
| 2015-09-29 | 259.20 |
| 2015-09-25 | 263.28 |
| 2015-09-24 | 263.96 |
| 2015-09-23 | 263.96 |
| 2015-09-22 | 268.72 |
| 2015-09-21 | 265.32 |
| 2015-09-18 | 270.76 |
| 2015-09-17 | 265.32 |
| 2015-09-16 | 262.60 |
| 2015-09-15 | 254.44 |
| 2015-09-14 | 257.84 |
| 2015-09-11 | 259.88 |
| 2015-09-10 | 261.24 |
| 2015-09-09 | 272.12 |
| 2015-09-08 | 258.52 |
| 2015-09-07 | 250.35 |
| 2015-09-04 | 230.45 |
| 2015-09-02 | 236.87 |
| 2015-09-01 | 239.92 |
| 2015-08-31 | 242.62 |
| 2015-08-28 | 261.54 |
| 2015-08-27 | 253.43 |
| 2015-08-26 | 214.91 |
| 2015-08-25 | 216.94 |
| 2015-08-24 | 220.32 |
| 2015-08-21 | 233.16 |
| 2015-08-20 | 238.56 |
| 2015-08-19 | 251.40 |
| 2015-08-18 | 252.08 |
| 2015-08-17 | 268.97 |
| 2015-08-14 | 279.11 |
| 2015-08-13 | 266.95 |
| 2015-08-12 | 280.46 |
| 2015-08-11 | 309.52 |
| 2015-08-10 | 317.63 |
| 2015-08-07 | 307.49 |
| 2015-08-06 | 304.11 |
| 2015-08-05 | 299.38 |
| 2015-08-04 | 302.09 |
| 2015-08-03 | 300.74 |
| 2015-07-31 | 303.44 |
| 2015-07-30 | 300.06 |
| 2015-07-29 | 308.17 |
| 2015-07-28 | 299.38 |
| 2015-07-27 | 298.03 |
| 2015-07-24 | 317.63 |
| 2015-07-23 | 323.04 |
| 2015-07-22 | 325.06 |
| 2015-07-21 | 348.04 |
| 2015-07-20 | 343.31 |
| 2015-07-17 | 342.63 |
| 2015-07-16 | 332.50 |
| 2015-07-15 | 318.98 |
| 2015-07-14 | 337.23 |
| 2015-07-13 | 339.26 |
| 2015-07-10 | 343.99 |
| 2015-07-09 | 315.60 |
| 2015-07-08 | 300.06 |
| 2015-07-07 | 309.52 |
| 2015-07-06 | 327.09 |
| 2015-07-03 | 363.58 |
| 2015-07-02 | 379.80 |
| 2015-06-30 | 369.67 |
| 2015-06-29 | 353.45 |
| 2015-06-26 | 363.58 |
| 2015-06-25 | 371.69 |
| 2015-06-24 | 379.80 |
| 2015-06-23 | 380.48 |
| 2015-06-22 | 363.58 |
| 2015-06-19 | 360.20 |
| 2015-06-18 | 359.53 |
| 2015-06-17 | 349.39 |
| 2015-06-16 | 354.12 |
| 2015-06-15 | 367.64 |
| 2015-06-12 | 376.42 |
| 2015-06-11 | 354.12 |
| 2015-06-10 | 346.01 |
| 2015-06-09 | 348.04 |
| 2015-06-08 | 363.58 |
| 2015-06-05 | 372.37 |
| 2015-06-04 | 371.02 |
| 2015-06-03 | 374.40 |
| 2015-06-02 | 375.07 |
| 2015-06-01 | 389.26 |
| 2015-05-29 | 394.67 |
| 2015-05-28 | 396.01 |
| 2015-05-27 | 406.11 |
| 2015-05-26 | 405.44 |
| 2015-05-22 | 396.69 |
| 2015-05-21 | 399.38 |
| 2015-05-20 | 409.48 |
| 2015-05-19 | 409.48 |
| 2015-05-18 | 394.67 |
| 2015-05-15 | 383.90 |
| 2015-05-14 | 391.98 |
| 2015-05-13 | 398.71 |
| 2015-05-12 | 408.80 |
| 2015-05-11 | 414.86 |
| 2015-05-08 | 395.34 |
| 2015-05-07 | 391.98 |
| 2015-05-06 | 395.34 |
| 2015-05-05 | 393.32 |
| 2015-05-04 | 398.03 |
| 2015-04-30 | 388.61 |
| 2015-04-29 | 391.30 |
| 2015-04-28 | 393.32 |
| 2015-04-27 | 404.76 |
| 2015-04-24 | 411.49 |
| 2015-04-23 | 426.97 |
| 2015-04-22 | 406.78 |
| 2015-04-21 | 392.65 |
| 2015-04-20 | 397.36 |
| 2015-04-17 | 422.26 |
| 2015-04-16 | 414.19 |
| 2015-04-15 | 397.36 |
| 2015-04-14 | 394.00 |
| 2015-04-13 | 402.75 |
| 2015-04-10 | 397.36 |
| 2015-04-09 | 397.36 |
| 2015-04-08 | 396.69 |
| 2015-04-02 | 360.34 |
| 2015-04-01 | 340.15 |
| 2015-03-31 | 336.79 |
| 2015-03-30 | 342.85 |
| 2015-03-27 | 317.94 |
| 2015-03-26 | 316.60 |
| 2015-03-25 | 322.66 |
| 2015-03-24 | 299.77 |
| 2015-03-23 | 297.75 |
| 2015-03-20 | 299.10 |
| 2015-03-19 | 300.45 |
| 2015-03-18 | 299.10 |
| 2015-03-17 | 295.06 |
| 2015-03-16 | 284.29 |
| 2015-03-13 | 282.95 |
| 2015-03-12 | 290.35 |
| 2015-03-11 | 289.00 |
| 2015-03-10 | 291.02 |
| 2015-03-09 | 296.41 |
| 2015-03-06 | 307.85 |
| 2015-03-05 | 300.45 |
| 2015-03-04 | 286.31 |
| 2015-03-03 | 289.68 |
| 2015-03-02 | 280.26 |
| 2015-02-27 | 264.10 |
| 2015-02-26 | 270.83 |
| 2015-02-25 | 272.18 |
| 2015-02-24 | 259.39 |
| 2015-02-23 | 251.32 |
| 2015-02-18 | 254.01 |
| 2015-02-17 | 252.66 |
| 2015-02-16 | 258.72 |
| 2015-02-13 | 257.37 |
| 2015-02-12 | 254.68 |
| 2015-02-11 | 243.24 |
| 2015-02-10 | 248.62 |
| 2015-02-09 | 257.37 |
| 2015-02-06 | 264.78 |
| 2015-02-05 | 252.66 |
| 2015-02-04 | 255.35 |
| 2015-02-03 | 276.89 |
| 2015-02-02 | 277.56 |
| 2015-01-30 | 286.31 |
| 2015-01-29 | 284.97 |
| 2015-01-28 | 285.64 |
| 2015-01-27 | 286.99 |
| 2015-01-26 | 291.02 |
| 2015-01-23 | 288.33 |
| 2015-01-22 | 286.99 |
| 2015-01-21 | 287.66 |
| 2015-01-20 | 289.00 |
| 2015-01-19 | 287.66 |
| 2015-01-16 | 291.70 |
| 2015-01-15 | 297.75 |
| 2015-01-14 | 303.14 |
| 2015-01-13 | 301.79 |
| 2015-01-12 | 297.08 |
| 2015-01-09 | 301.12 |
| 2015-01-08 | 285.64 |
| 2015-01-07 | 285.64 |
| 2015-01-06 | 287.66 |
| 2015-01-05 | 288.33 |
| 2015-01-02 | 289.00 |
| 2014-12-31 | 288.33 |
| 2014-12-30 | 282.95 |
| 2014-12-29 | 276.89 |
| 2014-12-24 | 278.24 |
| 2014-12-23 | 276.22 |
| 2014-12-22 | 275.54 |
| 2014-12-19 | 272.85 |
| 2014-12-18 | 276.89 |
| 2014-12-17 | 268.14 |
| 2014-12-16 | 273.53 |
| 2014-12-15 | 282.95 |
| 2014-12-12 | 284.29 |
| 2014-12-11 | 284.29 |
| 2014-12-10 | 281.60 |
| 2014-12-09 | 260.74 |
| 2014-12-08 | 272.85 |
| 2014-12-05 | 282.27 |
| 2014-12-04 | 282.95 |
| 2014-12-03 | 292.37 |
| 2014-12-02 | 292.37 |
| 2014-12-01 | 286.99 |
| 2014-11-28 | 301.79 |
| 2014-11-27 | 306.50 |
| 2014-11-26 | 307.85 |
| 2014-11-25 | 295.06 |
| 2014-11-24 | 292.37 |
| 2014-11-21 | 280.26 |
| 2014-11-20 | 285.64 |
| 2014-11-19 | 285.64 |
| 2014-11-18 | 284.29 |
| 2014-11-17 | 287.66 |
| 2014-11-14 | 289.00 |
| 2014-11-13 | 280.93 |
| 2014-11-12 | 265.45 |
| 2014-11-11 | 264.78 |
| 2014-11-10 | 258.05 |
| 2014-11-07 | 258.05 |
| 2014-11-06 | 258.05 |
| 2014-11-05 | 256.70 |
| 2014-11-04 | 260.74 |
| 2014-11-03 | 258.72 |
| 2014-10-31 | 260.07 |
| 2014-10-30 | 254.01 |
| 2014-10-29 | 259.39 |
| 2014-10-28 | 264.10 |
| 2014-10-27 | 259.39 |
| 2014-10-24 | 260.74 |
| 2014-10-23 | 264.78 |
| 2014-10-22 | 262.08 |
| 2014-10-21 | 252.66 |
| 2014-10-20 | 248.62 |
| 2014-10-17 | 248.62 |
| 2014-10-16 | 249.30 |
| 2014-10-15 | 247.95 |
| 2014-10-14 | 242.57 |
| 2014-10-13 | 247.95 |
| 2014-10-10 | 243.24 |
| 2014-10-09 | 250.64 |
| 2014-10-08 | 248.62 |
| 2014-10-07 | 251.32 |
| 2014-10-06 | 245.26 |
| 2014-10-03 | 234.83 |
| 2014-09-30 | 245.93 |
| 2014-09-29 | 249.30 |
| 2014-09-26 | 256.70 |
| 2014-09-25 | 258.72 |
| 2014-09-24 | 254.01 |
| 2014-09-23 | 253.33 |
| 2014-09-22 | 261.41 |
| 2014-09-19 | 266.80 |
| 2014-09-18 | 265.45 |
| 2014-09-17 | 266.12 |
| 2014-09-16 | 266.80 |
| 2014-09-15 | 268.81 |
| 2014-09-12 | 272.18 |
| 2014-09-11 | 274.20 |
| 2014-09-10 | 264.10 |
| 2014-09-08 | 268.81 |
| 2014-09-05 | 265.45 |
| 2014-09-04 | 262.42 |
| 2014-09-03 | 260.41 |
| 2014-09-02 | 264.43 |
| 2014-09-01 | 255.72 |
| 2014-08-29 | 255.72 |
| 2014-08-28 | 259.07 |
| 2014-08-27 | 261.75 |
| 2014-08-26 | 260.41 |
| 2014-08-25 | 264.43 |
| 2014-08-22 | 263.76 |
| 2014-08-21 | 263.09 |
| 2014-08-20 | 265.10 |
| 2014-08-19 | 257.06 |
| 2014-08-18 | 251.03 |
| 2014-08-15 | 253.04 |
| 2014-08-14 | 253.04 |
| 2014-08-13 | 253.04 |
| 2014-08-12 | 262.42 |
| 2014-08-11 | 253.04 |
| 2014-08-08 | 245.00 |
| 2014-08-07 | 245.67 |
| 2014-08-06 | 251.70 |
| 2014-08-05 | 251.70 |
| 2014-08-04 | 257.73 |
| 2014-08-01 | 249.02 |
| 2014-07-31 | 249.69 |
| 2014-07-30 | 254.38 |
| 2014-07-29 | 250.36 |
| 2014-07-28 | 263.09 |
| 2014-07-25 | 263.09 |
| 2014-07-24 | 263.76 |
| 2014-07-23 | 268.45 |
| 2014-07-22 | 274.48 |
| 2014-07-21 | 277.83 |
| 2014-07-18 | 282.52 |
| 2014-07-17 | 281.85 |
| 2014-07-16 | 277.83 |
| 2014-07-15 | 279.17 |
| 2014-07-14 | 279.84 |
| 2014-07-11 | 277.16 |
| 2014-07-10 | 282.52 |
| 2014-07-09 | 279.17 |
| 2014-07-08 | 283.86 |
| 2014-07-07 | 286.54 |
| 2014-07-04 | 277.16 |
| 2014-07-03 | 275.82 |
| 2014-07-02 | 276.49 |
| 2014-06-30 | 271.13 |
| 2014-06-27 | 273.81 |
| 2014-06-26 | 269.12 |
| 2014-06-25 | 265.10 |
| 2014-06-24 | 259.07 |
| 2014-06-23 | 260.41 |
| 2014-06-20 | 260.41 |
| 2014-06-19 | 255.72 |
| 2014-06-18 | 255.05 |
| 2014-06-17 | 255.72 |
| 2014-06-16 | 255.05 |
| 2014-06-13 | 254.38 |
| 2014-06-12 | 255.72 |
| 2014-06-11 | 261.75 |
| 2014-06-10 | 258.40 |
| 2014-06-09 | 255.05 |
| 2014-06-06 | 253.04 |
| 2014-06-05 | 252.37 |
| 2014-06-04 | 252.37 |
| 2014-06-03 | 253.71 |
| 2014-05-30 | 230.60 |
| 2014-05-29 | 228.93 |
| 2014-05-28 | 239.64 |
| 2014-05-27 | 237.63 |
| 2014-05-26 | 239.64 |
| 2014-05-23 | 236.29 |
| 2014-05-22 | 228.93 |
| 2014-05-21 | 211.17 |
| 2014-05-20 | 215.53 |
| 2014-05-19 | 209.83 |
| 2014-05-16 | 213.52 |
| 2014-05-15 | 213.52 |
| 2014-05-14 | 222.90 |
| 2014-05-13 | 222.23 |
| 2014-05-12 | 211.84 |
| 2014-05-09 | 197.44 |
| 2014-05-08 | 204.81 |
| 2014-05-07 | 220.89 |
| 2014-05-05 | 233.28 |
| 2014-05-02 | 232.94 |
| 2014-04-30 | 223.90 |
| 2014-04-29 | 231.57 |
| 2014-04-28 | 235.90 |
| 2014-04-25 | 243.89 |
| 2014-04-24 | 245.23 |
| 2014-04-23 | 249.89 |
| 2014-04-22 | 246.56 |
| 2014-04-17 | 240.56 |
| 2014-04-16 | 235.23 |
| 2014-04-15 | 235.23 |
| 2014-04-14 | 239.90 |
| 2014-04-11 | 249.89 |
| 2014-04-10 | 258.56 |
| 2014-04-09 | 239.90 |
| 2014-04-08 | 237.90 |
| 2014-04-07 | 238.56 |
| 2014-04-04 | 249.89 |
| 2014-04-03 | 255.89 |
| 2014-04-02 | 264.56 |
| 2014-04-01 | 263.89 |
| 2014-03-31 | 253.89 |
| 2014-03-28 | 249.23 |
| 2014-03-27 | 238.56 |
| 2014-03-26 | 250.56 |
| 2014-03-25 | 261.89 |
| 2014-03-24 | 264.56 |
| 2014-03-21 | 251.89 |
| 2014-03-20 | 268.55 |
| 2014-03-19 | 279.22 |
| 2014-03-18 | 275.22 |
| 2014-03-17 | 262.56 |
| 2014-03-14 | 273.89 |
| 2014-03-13 | 282.55 |
| 2014-03-12 | 292.55 |
| 2014-03-11 | 298.54 |
| 2014-03-10 | 290.55 |
| 2014-03-07 | 298.54 |
| 2014-03-06 | 293.21 |
| 2014-03-05 | 285.88 |
| 2014-03-04 | 295.88 |
| 2014-03-03 | 279.88 |
| 2014-02-28 | 278.55 |
| 2014-02-27 | 272.55 |
| 2014-02-26 | 266.55 |
| 2014-02-25 | 255.22 |
| 2014-02-24 | 259.89 |
| 2014-02-21 | 249.23 |
| 2014-02-20 | 245.89 |
| 2014-02-19 | 253.89 |
| 2014-02-18 | 251.89 |
| 2014-02-17 | 255.22 |
| 2014-02-14 | 262.56 |
| 2014-02-13 | 257.22 |
| 2014-02-12 | 245.89 |
| 2014-02-11 | 244.56 |
| 2014-02-10 | 237.90 |
| 2014-02-07 | 239.90 |
| 2014-02-06 | 227.23 |
| 2014-02-05 | 221.90 |
| 2014-02-04 | 227.57 |
| 2014-01-30 | 241.23 |
| 2014-01-29 | 239.23 |
| 2014-01-28 | 228.90 |
| 2014-01-27 | 225.23 |
| 2014-01-24 | 233.90 |
| 2014-01-23 | 257.22 |
| 2014-01-22 | 252.56 |
| 2014-01-21 | 258.56 |
| 2014-01-20 | 262.56 |
| 2014-01-17 | 269.22 |
| 2014-01-16 | 254.56 |
| 2014-01-15 | 246.56 |
| 2014-01-14 | 257.89 |
| 2014-01-13 | 250.56 |
| 2014-01-10 | 253.23 |
| 2014-01-09 | 247.89 |
| 2014-01-08 | 258.56 |
| 2014-01-07 | 249.89 |
| 2014-01-06 | 247.23 |
| 2014-01-03 | 263.22 |
| 2014-01-02 | 279.88 |
| 2013-12-31 | 245.89 |
| 2013-12-30 | 238.56 |
| 2013-12-27 | 247.23 |
| 2013-12-24 | 213.24 |
| 2013-12-23 | 212.57 |
| 2013-12-20 | 203.57 |
| 2013-12-19 | 211.57 |
| 2013-12-18 | 214.90 |
| 2013-12-17 | 210.90 |
| 2013-12-16 | 210.90 |
| 2013-12-13 | 209.91 |
| 2013-12-12 | 218.90 |
| 2013-12-11 | 213.24 |
| 2013-12-10 | 202.57 |
| 2013-12-09 | 196.91 |
| 2013-12-06 | 184.91 |
| 2013-12-05 | 193.24 |
| 2013-12-04 | 190.24 |
| 2013-12-03 | 181.25 |
| 2013-12-02 | 187.58 |
| 2013-11-29 | 187.91 |
| 2013-11-28 | 176.92 |
| 2013-11-27 | 177.91 |
| 2013-11-26 | 162.92 |
| 2013-11-25 | 161.25 |
| 2013-11-22 | 163.92 |
| 2013-11-21 | 161.92 |
| 2013-11-20 | 165.59 |
| 2013-11-19 | 156.59 |
| 2013-11-18 | 154.92 |
| 2013-11-15 | 146.59 |
| 2013-11-14 | 148.59 |
| 2013-11-13 | 141.26 |
| 2013-11-12 | 149.59 |
| 2013-11-11 | 150.26 |
| 2013-11-08 | 148.59 |
| 2013-11-07 | 148.92 |
| 2013-11-06 | 153.26 |
| 2013-11-05 | 155.92 |
| 2013-11-04 | 149.92 |
| 2013-11-01 | 152.92 |
| 2013-10-31 | 157.59 |
| 2013-10-30 | 153.26 |
| 2013-10-29 | 142.93 |
| 2013-10-28 | 150.59 |
| 2013-10-25 | 152.92 |
| 2013-10-24 | 155.59 |
| 2013-10-23 | 143.93 |
| 2013-10-22 | 152.92 |
| 2013-10-21 | 153.59 |
| 2013-10-18 | 144.59 |
| 2013-10-17 | 139.93 |
| 2013-10-16 | 138.93 |
| 2013-10-15 | 136.26 |
| 2013-10-11 | 141.93 |
| 2013-10-10 | 136.93 |
| 2013-10-09 | 138.93 |
| 2013-10-08 | 127.26 |
| 2013-10-07 | 124.93 |
| 2013-10-04 | 123.93 |
| 2013-10-03 | 125.93 |
| 2013-10-02 | 125.60 |
| 2013-09-30 | 128.26 |
| 2013-09-27 | 122.27 |
| 2013-09-26 | 122.93 |
| 2013-09-25 | 125.26 |
| 2013-09-24 | 125.26 |
| 2013-09-23 | 129.26 |
| 2013-09-19 | 124.60 |
| 2013-09-18 | 123.60 |
| 2013-09-17 | 126.93 |
| 2013-09-16 | 126.26 |
| 2013-09-13 | 121.60 |
| 2013-09-12 | 126.93 |
| 2013-09-11 | 130.26 |
| 2013-09-10 | 126.60 |
| 2013-09-09 | 129.60 |
| 2013-09-06 | 132.26 |
| 2013-09-05 | 136.26 |
| 2013-09-04 | 135.59 |
| 2013-09-03 | 137.26 |
| 2013-09-02 | 135.59 |
| 2013-08-30 | 143.93 |
| 2013-08-29 | 138.09 |
| 2013-08-28 | 130.47 |
| 2013-08-27 | 136.77 |
| 2013-08-26 | 139.09 |
| 2013-08-23 | 129.47 |
| 2013-08-22 | 127.81 |
| 2013-08-21 | 125.49 |
| 2013-08-20 | 127.15 |
| 2013-08-19 | 132.12 |
| 2013-08-16 | 135.77 |
| 2013-08-15 | 137.76 |
| 2013-08-13 | 141.41 |
| 2013-08-12 | 138.09 |
| 2013-08-09 | 130.80 |
| 2013-08-08 | 120.19 |
| 2013-08-07 | 132.79 |
| 2013-08-06 | 132.79 |
| 2013-08-05 | 137.76 |
| 2013-08-02 | 139.09 |
| 2013-08-01 | 136.44 |
| 2013-07-31 | 134.45 |
| 2013-07-30 | 128.48 |
| 2013-07-29 | 129.14 |
| 2013-07-26 | 135.77 |
| 2013-07-25 | 140.42 |
| 2013-07-24 | 138.09 |
| 2013-07-23 | 135.44 |
| 2013-07-22 | 128.81 |
| 2013-07-19 | 125.16 |
| 2013-07-18 | 124.17 |
| 2013-07-17 | 126.49 |
| 2013-07-16 | 128.81 |
| 2013-07-15 | 123.50 |
| 2013-07-12 | 115.54 |
| 2013-07-11 | 110.57 |
| 2013-07-10 | 101.62 |
| 2013-07-09 | 104.27 |
| 2013-07-08 | 96.97 |
| 2013-07-05 | 97.31 |
| 2013-07-04 | 94.32 |
| 2013-07-03 | 100.29 |
| 2013-07-02 | 96.64 |
| 2013-06-28 | 98.96 |
| 2013-06-27 | 89.35 |
| 2013-06-26 | 89.35 |
| 2013-06-25 | 77.08 |
| 2013-06-24 | 81.72 |
| 2013-06-21 | 88.35 |
| 2013-06-20 | 90.34 |
| 2013-06-19 | 96.64 |
| 2013-06-18 | 98.96 |
| 2013-06-17 | 97.31 |
| 2013-06-14 | 87.03 |
| 2013-06-13 | 91.67 |
| 2013-06-11 | 86.03 |
| 2013-06-10 | 87.36 |
| 2013-06-07 | 92.66 |
| 2013-06-06 | 92.33 |
| 2013-06-05 | 101.29 |
| 2013-06-04 | 107.59 |
| 2013-06-03 | 108.91 |
| 2013-05-31 | 108.25 |
| 2013-05-30 | 109.24 |
| 2013-05-29 | 107.92 |
| 2013-05-28 | 109.58 |
| 2013-05-27 | 109.91 |
| 2013-05-24 | 99.96 |
| 2013-05-23 | 101.29 |
| 2013-05-22 | 107.59 |
| 2013-05-21 | 108.25 |
| 2013-05-20 | 114.88 |
| 2013-05-16 | 102.94 |
| 2013-05-15 | 98.30 |
| 2013-05-14 | 96.97 |
| 2013-05-13 | 103.94 |
| 2013-05-10 | 112.56 |
| 2013-05-09 | 107.59 |
| 2013-05-08 | 115.21 |
| 2013-05-07 | 114.88 |
| 2013-05-06 | 115.21 |
| 2013-05-03 | 104.60 |
| 2013-05-02 | 106.92 |
| 2013-04-30 | 97.68 |
| 2013-04-29 | 98.01 |
| 2013-04-26 | 88.11 |
| 2013-04-25 | 89.76 |
| 2013-04-24 | 91.74 |
| 2013-04-23 | 89.43 |
| 2013-04-22 | 95.70 |
| 2013-04-19 | 91.74 |
| 2013-04-18 | 85.47 |
| 2013-04-17 | 88.44 |
| 2013-04-16 | 88.77 |
| 2013-04-15 | 90.09 |
| 2013-04-12 | 92.07 |
| 2013-04-11 | 92.07 |
| 2013-04-10 | 84.81 |
| 2013-04-09 | 81.84 |
| 2013-04-08 | 77.22 |
| 2013-04-05 | 75.57 |
| 2013-04-03 | 81.18 |
| 2013-04-02 | 80.85 |
| 2013-03-28 | 83.82 |
| 2013-03-27 | 89.76 |
| 2013-03-26 | 85.47 |
| 2013-03-25 | 87.45 |
| 2013-03-22 | 97.68 |
| 2013-03-21 | 87.78 |
| 2013-03-20 | 80.52 |
| 2013-03-19 | 74.91 |
| 2013-03-18 | 78.87 |
| 2013-03-15 | 77.55 |
| 2013-03-14 | 76.89 |
| 2013-03-13 | 66.66 |
| 2013-03-12 | 69.30 |
| 2013-03-11 | 76.56 |
| 2013-03-08 | 76.23 |
| 2013-03-07 | 81.51 |
| 2013-03-06 | 84.15 |
| 2013-03-05 | 75.57 |
| 2013-03-04 | 71.94 |
| 2013-03-01 | 72.60 |
| 2013-02-28 | 70.29 |
| 2013-02-27 | 64.68 |
| 2013-02-26 | 61.38 |
| 2013-02-25 | 60.06 |
| 2013-02-22 | 62.04 |
| 2013-02-21 | 65.34 |
| 2013-02-20 | 64.35 |
| 2013-02-19 | 59.73 |
| 2013-02-18 | 59.73 |
| 2013-02-15 | 60.06 |
| 2013-02-14 | 53.46 |
| 2013-02-08 | 49.50 |
| 2013-02-07 | 49.83 |
| 2013-02-06 | 48.18 |
| 2013-02-05 | 47.19 |
| 2013-02-04 | 48.84 |
| 2013-02-01 | 41.25 |
| 2013-01-31 | 40.92 |
| 2013-01-30 | 42.57 |
| 2013-01-29 | 43.56 |
| 2013-01-28 | 43.23 |
| 2013-01-25 | 40.92 |
| 2013-01-24 | 54.12 |
| 2013-01-23 | 47.52 |
| 2013-01-22 | 46.86 |
| 2013-01-21 | 46.20 |
| 2013-01-18 | 48.18 |
| 2013-01-17 | 46.20 |
| 2013-01-16 | 47.85 |
| 2013-01-15 | 45.21 |
| 2013-01-14 | 48.84 |
| 2013-01-11 | 36.63 |
| 2013-01-10 | 32.01 |
| 2013-01-09 | 28.05 |
| 2013-01-08 | 28.38 |
| 2013-01-07 | 29.70 |
| 2013-01-04 | 30.69 |
| 2013-01-03 | 30.69 |
| 2013-01-02 | 28.71 |
| 2012-12-31 | 29.37 |
| 2012-12-28 | 26.73 |
| 2012-12-27 | 28.38 |
| 2012-12-24 | 27.06 |
| 2012-12-21 | 25.41 |
| 2012-12-20 | 27.06 |
| 2012-12-19 | 28.38 |
| 2012-12-18 | 26.40 |
| 2012-12-17 | 31.02 |
| 2012-12-14 | 30.69 |
| 2012-12-13 | 29.37 |
| 2012-12-12 | 29.37 |
| 2012-12-11 | 27.39 |
| 2012-12-10 | 26.07 |
| 2012-12-07 | 26.73 |
| 2012-12-06 | 25.08 |
| 2012-12-05 | 26.73 |
| 2012-12-04 | 26.73 |
| 2012-12-03 | 24.42 |
| 2012-11-30 | 21.78 |
| 2012-11-29 | 20.79 |
| 2012-11-28 | 22.11 |
| 2012-11-27 | 22.77 |
| 2012-11-26 | 29.37 |
| 2012-11-23 | 30.36 |
| 2012-11-22 | 28.71 |
| 2012-11-21 | 24.42 |
| 2012-11-20 | 23.10 |
| 2012-11-19 | 22.11 |
| 2012-11-16 | 21.12 |
| 2012-11-15 | 23.76 |
| 2012-11-14 | 24.75 |
| 2012-11-13 | 23.76 |
| 2012-11-12 | 25.41 |
| 2012-11-09 | 25.08 |
| 2012-11-08 | 25.74 |
| 2012-11-07 | 27.72 |
| 2012-11-06 | 27.39 |
| 2012-11-05 | 28.05 |
| 2012-11-02 | 28.38 |
| 2012-11-01 | 31.68 |
| 2012-10-31 | 31.68 |
| 2012-10-30 | 25.08 |
| 2012-10-29 | 27.06 |
| 2012-10-26 | 30.69 |
| 2012-10-25 | 30.36 |
| 2012-10-24 | 32.34 |
| 2012-10-22 | 31.68 |
| 2012-10-19 | 30.69 |
| 2012-10-18 | 33.99 |
| 2012-10-17 | 30.03 |
| 2012-10-16 | 30.03 |
| 2012-10-15 | 31.35 |
| 2012-10-12 | 31.02 |
| 2012-10-11 | 31.35 |
| 2012-10-10 | 31.68 |
| 2012-10-09 | 32.67 |
| 2012-10-08 | 32.34 |
| 2012-10-05 | 33.33 |
| 2012-10-04 | 34.65 |
| 2012-10-03 | 34.98 |
| 2012-09-28 | 35.31 |
| 2012-09-27 | 33.66 |
| 2012-09-26 | 31.35 |
| 2012-09-25 | 32.01 |
| 2012-09-24 | 27.39 |
| 2012-09-21 | 25.74 |
| 2012-09-20 | 23.43 |
| 2012-09-19 | 25.06 |
| 2012-09-18 | 22.45 |
| 2012-09-17 | 23.76 |
| 2012-09-14 | 25.39 |
| 2012-09-13 | 25.39 |
| 2012-09-12 | 24.74 |
| 2012-09-11 | 26.05 |
| 2012-09-10 | 27.68 |
| 2012-09-07 | 26.37 |
| 2012-09-06 | 22.77 |
| 2012-09-05 | 22.77 |
| 2012-09-04 | 23.43 |
| 2012-09-03 | 24.41 |
| 2012-08-31 | 24.41 |
| 2012-08-30 | 24.08 |
| 2012-08-29 | 23.10 |
| 2012-08-28 | 27.36 |
| 2012-08-27 | 27.36 |
| 2012-08-24 | 31.61 |
| 2012-08-23 | 32.92 |
| 2012-08-22 | 34.56 |
| 2012-08-21 | 35.87 |
| 2012-08-20 | 28.99 |
| 2012-08-17 | 29.32 |
| 2012-08-16 | 27.68 |
| 2012-08-15 | 27.03 |
| 2012-08-14 | 29.32 |
| 2012-08-13 | 27.36 |
| 2012-08-10 | 30.96 |
| 2012-08-09 | 31.29 |
| 2012-08-08 | 32.27 |
| 2012-08-07 | 33.25 |
| 2012-08-06 | 34.23 |
| 2012-08-03 | 33.25 |
| 2012-08-02 | 34.56 |
| 2012-08-01 | 31.61 |
| 2012-07-31 | 31.94 |
| 2012-07-30 | 31.94 |
| 2012-07-27 | 32.59 |
| 2012-07-26 | 30.30 |
| 2012-07-25 | 26.70 |
| 2012-07-24 | 28.99 |
| 2012-07-23 | 27.36 |
| 2012-07-20 | 31.29 |
| 2012-07-19 | 29.65 |
| 2012-07-18 | 32.92 |
| 2012-07-17 | 40.12 |
| 2012-07-16 | 32.92 |
| 2012-07-13 | 30.96 |
| 2012-07-12 | 24.74 |
| 2012-07-11 | 24.41 |
| 2012-07-10 | 24.74 |
| 2012-07-09 | 22.12 |
| 2012-07-06 | 27.68 |
| 2012-07-05 | 23.43 |
| 2012-07-04 | 25.39 |
| 2012-07-03 | 24.74 |
| 2012-06-29 | 18.84 |
| 2012-06-28 | 16.88 |
| 2012-06-27 | 22.12 |
| 2012-06-26 | 21.14 |
| 2012-06-25 | 15.90 |
| 2012-06-22 | 16.88 |
| 2012-06-21 | 18.19 |
| 2012-06-20 | 19.50 |
| 2012-06-19 | 20.81 |
| 2012-06-18 | 18.84 |
| 2012-06-15 | 20.15 |
| 2012-06-14 | 18.19 |
| 2012-06-13 | 21.14 |
| 2012-06-12 | 23.43 |
| 2012-06-11 | 23.43 |
| 2012-06-08 | 23.76 |
| 2012-06-07 | 27.36 |
| 2012-06-06 | 21.79 |
| 2012-06-05 | 14.26 |
| 2012-06-04 | 13.28 |
| 2012-06-01 | 14.59 |
| 2012-05-31 | 14.26 |
| 2012-05-30 | 16.55 |
| 2012-05-29 | 20.15 |
| 2012-05-28 | 19.83 |
| 2012-05-25 | 13.28 |
| 2012-05-24 | 13.93 |
| 2012-05-23 | 8.69 |
| 2012-05-22 | 8.69 |
| 2012-05-21 | -1.45 |
| 2012-05-18 | 1.16 |
| 2012-05-17 | 7.39 |
| 2012-05-16 | 3.46 |
| 2012-05-15 | 7.06 |
| 2012-05-14 | 6.40 |
| 2012-05-11 | 10.33 |
| 2012-05-10 | 13.61 |
| 2012-05-09 | 12.62 |
| 2012-05-08 | 14.92 |
| 2012-05-07 | 11.31 |
| 2012-05-04 | 17.86 |
| 2012-05-03 | 15.57 |
| 2012-05-02 | 18.52 |
| 2012-04-30 | 20.48 |
| 2012-04-27 | 16.22 |
| 2012-04-26 | 16.88 |
| 2012-04-25 | 8.04 |
| 2012-04-24 | 8.37 |
| 2012-04-23 | 8.69 |
| 2012-04-20 | 20.81 |
| 2012-04-19 | 8.20 |
| 2012-04-18 | 6.90 |
| 2012-04-17 | 6.25 |
| 2012-04-16 | 8.53 |
| 2012-04-13 | 5.60 |
| 2012-04-12 | 13.40 |
| 2012-04-11 | 10.15 |
| 2012-04-10 | 14.38 |
| 2012-04-05 | 16.00 |
| 2012-04-03 | 16.65 |
| 2012-04-02 | 17.30 |
| 2012-03-30 | 18.60 |
| 2012-03-29 | 20.23 |
| 2012-03-28 | 22.83 |
| 2012-03-27 | 21.85 |
| 2012-03-26 | 16.98 |
| 2012-03-23 | 15.68 |
| 2012-03-22 | 15.03 |
| 2012-03-21 | 14.05 |
| 2012-03-20 | 16.98 |
| 2012-03-19 | 15.35 |
| 2012-03-16 | 19.25 |
| 2012-03-15 | 17.30 |
| 2012-03-14 | 20.23 |
| 2012-03-13 | 20.23 |
| 2012-03-12 | 19.25 |
| 2012-03-09 | 20.55 |
| 2012-03-08 | 23.15 |
| 2012-03-07 | 16.00 |
| 2012-03-06 | 21.85 |
| 2012-03-05 | 27.05 |
| 2012-03-02 | 22.83 |
| 2012-03-01 | 18.28 |
| 2012-02-29 | 16.98 |
| 2012-02-28 | 17.63 |
| 2012-02-27 | 15.03 |
| 2012-02-24 | 19.25 |
| 2012-02-23 | 16.65 |
| 2012-02-22 | 19.90 |
| 2012-02-21 | 14.05 |
| 2012-02-20 | 16.00 |
| 2012-02-17 | 14.70 |
| 2012-02-16 | 14.05 |
| 2012-02-15 | 13.73 |
| 2012-02-14 | 6.25 |
| 2012-02-13 | 6.25 |
| 2012-02-10 | 6.90 |
| 2012-02-09 | 10.15 |
| 2012-02-08 | 4.63 |
| 2012-02-07 | 3.98 |
| 2012-02-06 | 3.98 |
| 2012-02-03 | 6.58 |
| 2012-02-02 | 7.23 |
| 2012-02-01 | 5.93 |
| 2012-01-31 | 8.20 |
| 2012-01-30 | 7.23 |
| 2012-01-27 | 7.88 |
| 2012-01-26 | 11.78 |
| 2012-01-20 | 7.55 |
| 2012-01-19 | 2.03 |
| 2012-01-18 | -4.79 |
| 2012-01-17 | -0.57 |
| 2012-01-16 | -5.44 |
| 2012-01-13 | -2.52 |
| 2012-01-12 | -4.14 |
| 2012-01-11 | 0.73 |
| 2012-01-10 | -4.47 |
| 2012-01-09 | -6.42 |
| 2012-01-06 | -9.34 |
| 2012-01-05 | -8.69 |
| 2012-01-04 | -8.69 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -8.69 |
| 2011-12-29 | -8.04 |
| 2011-12-28 | -8.37 |
| 2011-12-23 | -6.42 |
| 2011-12-22 | -7.72 |
| 2011-12-21 | -12.27 |
| 2011-12-20 | -12.92 |
| 2011-12-19 | -11.94 |
| 2011-12-16 | -11.94 |
| 2011-12-15 | -12.27 |
| 2011-12-14 | -9.02 |
| 2011-12-13 | -10.97 |
| 2011-12-12 | -9.67 |
| 2011-12-09 | -5.77 |
| 2011-12-08 | -2.52 |
| 2011-12-07 | -2.84 |
| 2011-12-06 | -0.89 |
| 2011-12-05 | 0.41 |
| 2011-12-02 | -0.57 |
| 2011-12-01 | -1.87 |
| 2011-11-30 | -1.87 |
| 2011-11-29 | -7.39 |
| 2011-11-28 | -7.39 |
| 2011-11-25 | -11.94 |
| 2011-11-24 | -15.19 |
| 2011-11-23 | -14.87 |
| 2011-11-22 | -12.27 |
| 2011-11-21 | -16.82 |
| 2011-11-18 | -12.59 |
| 2011-11-17 | -10.64 |
| 2011-11-16 | -10.32 |
| 2011-11-15 | -12.27 |
| 2011-11-14 | -11.62 |
| 2011-11-11 | -22.67 |
| 2011-11-10 | -26.89 |
| 2011-11-09 | -23.96 |
| 2011-11-08 | -25.26 |
| 2011-11-07 | -23.32 |
| 2011-11-04 | -20.39 |
| 2011-11-03 | -22.02 |
| 2011-11-02 | -24.29 |
| 2011-11-01 | -26.24 |
| 2011-10-31 | -25.59 |
| 2011-10-28 | -22.67 |
| 2011-10-27 | -23.32 |
| 2011-10-26 | -32.74 |
| 2011-10-25 | -34.04 |
| 2011-10-24 | -32.74 |
| 2011-10-21 | -38.91 |
| 2011-10-20 | -40.54 |
| 2011-10-19 | -40.21 |
| 2011-10-18 | -41.84 |
| 2011-10-17 | -33.39 |
| 2011-10-14 | -36.31 |
| 2011-10-13 | -31.76 |
| 2011-10-12 | -33.71 |
| 2011-10-11 | -34.36 |
| 2011-10-10 | -36.64 |
| 2011-10-07 | -40.54 |
| 2011-10-06 | -44.44 |
| 2011-10-04 | -51.26 |
| 2011-10-03 | -45.41 |
| 2011-09-30 | -40.21 |
| 2011-09-28 | -41.51 |
| 2011-09-27 | -43.14 |
| 2011-09-26 | -46.06 |
| 2011-09-23 | -39.56 |
| 2011-09-22 | -31.44 |
| 2011-09-21 | -29.51 |
| 2011-09-20 | -29.83 |
| 2011-09-19 | -28.54 |
| 2011-09-16 | -24.04 |
| 2011-09-15 | -24.68 |
| 2011-09-14 | -24.36 |
| 2011-09-12 | -22.10 |
| 2011-09-09 | -16.31 |
| 2011-09-08 | -18.88 |
| 2011-09-07 | -18.88 |
| 2011-09-06 | -19.21 |
| 2011-09-05 | -19.53 |
| 2011-09-02 | -16.31 |
| 2011-09-01 | -15.02 |
| 2011-08-31 | -13.41 |
| 2011-08-30 | -13.73 |
| 2011-08-29 | -13.73 |
| 2011-08-26 | -15.02 |
| 2011-08-25 | -13.41 |
| 2011-08-24 | -19.53 |
| 2011-08-23 | -20.82 |
| 2011-08-22 | -24.68 |
| 2011-08-19 | -22.43 |
| 2011-08-18 | -19.85 |
| 2011-08-17 | -15.34 |
| 2011-08-16 | -15.67 |
| 2011-08-15 | -15.34 |
| 2011-08-12 | -16.95 |
| 2011-08-11 | -20.49 |
| 2011-08-10 | -22.75 |
| 2011-08-09 | -22.43 |
| 2011-08-08 | -18.24 |
| 2011-08-05 | -12.45 |
| 2011-08-04 | -7.30 |
| 2011-08-03 | -6.98 |
| 2011-08-02 | -3.43 |
| 2011-08-01 | -2.15 |
| 2011-07-29 | -4.08 |
| 2011-07-28 | -2.47 |
| 2011-07-27 | -1.50 |
| 2011-07-26 | -1.50 |
| 2011-07-25 | -2.79 |
| 2011-07-22 | -2.79 |
| 2011-07-21 | -4.72 |
| 2011-07-20 | -4.40 |
| 2011-07-19 | -10.19 |
| 2011-07-18 | -5.04 |
| 2011-07-15 | -3.11 |
| 2011-07-14 | -2.15 |
| 2011-07-13 | -3.11 |
| 2011-07-12 | -2.15 |
| 2011-07-11 | -0.54 |
| 2011-07-08 | 2.04 |
| 2011-07-07 | 2.36 |
| 2011-07-06 | 1.07 |
| 2011-07-05 | 1.72 |
| 2011-07-04 | -0.22 |
| 2011-06-30 | -2.15 |
| 2011-06-29 | -4.40 |
| 2011-06-28 | -3.11 |
| 2011-06-27 | -4.08 |
| 2011-06-24 | -3.43 |
| 2011-06-23 | -5.04 |
| 2011-06-22 | -3.43 |
| 2011-06-21 | -5.69 |
| 2011-06-20 | -5.04 |
| 2011-06-17 | -1.18 |
| 2011-06-16 | -0.22 |
| 2011-06-15 | 1.39 |
| 2011-06-14 | 2.68 |
| 2011-06-13 | 2.04 |
| 2011-06-10 | 3.97 |
| 2011-06-09 | 5.58 |
| 2011-06-08 | 4.61 |
| 2011-06-07 | 6.54 |
| 2011-06-03 | 8.80 |
| 2011-06-02 | 7.19 |
| 2011-06-01 | 6.87 |
| 2011-05-31 | 6.87 |
| 2011-05-30 | 4.93 |
| 2011-05-27 | 2.68 |
| 2011-05-26 | 1.39 |
| 2011-05-25 | 0.43 |
| 2011-05-24 | 4.29 |
| 2011-05-23 | 5.58 |
| 2011-05-20 | 8.80 |
| 2011-05-19 | 8.48 |
| 2011-05-18 | 10.08 |
| 2011-05-17 | 8.15 |
| 2011-05-16 | 10.41 |
| 2011-05-13 | 12.34 |
| 2011-05-12 | 11.69 |
| 2011-05-11 | 14.59 |
| 2011-05-09 | 9.12 |
| 2011-05-06 | 10.41 |
| 2011-05-05 | 13.30 |
| 2011-05-04 | 10.08 |
| 2011-05-03 | 9.44 |
| 2011-04-29 | 12.02 |
| 2011-04-28 | 16.20 |
| 2011-04-27 | 17.81 |
| 2011-04-26 | 18.78 |
| 2011-04-21 | 19.42 |
| 2011-04-20 | 18.13 |
| 2011-04-19 | 17.49 |
| 2011-04-18 | 17.81 |
| 2011-04-15 | 20.06 |
| 2011-04-14 | 17.81 |
| 2011-04-13 | 19.10 |
| 2011-04-12 | 20.71 |
| 2011-04-11 | 23.44 |
| 2011-04-08 | 25.05 |
| 2011-04-07 | 23.44 |
| 2011-04-06 | 20.24 |
| 2011-04-04 | 21.20 |
| 2011-04-01 | 20.24 |
| 2011-03-31 | 21.52 |
| 2011-03-30 | 20.56 |
| 2011-03-29 | 22.48 |
| 2011-03-28 | 18.95 |
| 2011-03-25 | 23.12 |
| 2011-03-24 | 22.16 |
| 2011-03-23 | 21.84 |
| 2011-03-22 | 23.76 |
| 2011-03-21 | 20.24 |
| 2011-03-18 | 18.95 |
| 2011-03-17 | 16.07 |
| 2011-03-16 | 20.88 |
| 2011-03-15 | 17.03 |
| 2011-03-14 | 21.52 |
| 2011-03-11 | 24.08 |
| 2011-03-10 | 26.65 |
| 2011-03-09 | 26.65 |
| 2011-03-08 | 27.29 |
| 2011-03-07 | 26.65 |
| 2011-03-04 | 26.65 |
| 2011-03-03 | 22.80 |
| 2011-03-02 | 23.12 |
| 2011-03-01 | 22.48 |
| 2011-02-28 | 17.99 |
| 2011-02-25 | 11.58 |
| 2011-02-24 | 8.37 |
| 2011-02-23 | 14.47 |
| 2011-02-22 | 12.54 |
| 2011-02-21 | 15.75 |
| 2011-02-18 | 17.99 |
| 2011-02-17 | 17.67 |
| 2011-02-16 | 19.60 |
| 2011-02-15 | 23.76 |
| 2011-02-14 | 24.08 |
| 2011-02-11 | 17.99 |
| 2011-02-10 | 20.88 |
| 2011-02-09 | 23.12 |
| 2011-02-08 | 26.01 |
| 2011-02-07 | 26.01 |
| 2011-02-02 | 27.93 |
| 2011-02-01 | 26.01 |
| 2011-01-31 | 25.69 |
| 2011-01-28 | 22.48 |
| 2011-01-27 | 24.08 |
| 2011-01-26 | 23.44 |
| 2011-01-25 | 22.16 |
| 2011-01-24 | 20.88 |
| 2011-01-21 | 22.80 |
| 2011-01-20 | 26.01 |
| 2011-01-19 | 29.21 |
| 2011-01-18 | 25.05 |
| 2011-01-17 | 24.73 |
| 2011-01-14 | 26.33 |
| 2011-01-13 | 27.29 |
| 2011-01-12 | 29.21 |
| 2011-01-11 | 30.18 |
| 2011-01-10 | 30.82 |
| 2011-01-07 | 29.53 |
| 2011-01-06 | 31.78 |
| 2011-01-05 | 34.99 |
| 2011-01-04 | 34.02 |
| 2011-01-03 | 32.10 |
| 2010-12-31 | 30.82 |
| 2010-12-30 | 29.21 |
| 2010-12-29 | 30.82 |
| 2010-12-28 | 29.21 |
| 2010-12-24 | 30.82 |
| 2010-12-23 | 31.46 |
| 2010-12-22 | 29.21 |
| 2010-12-21 | 25.05 |
| 2010-12-20 | 27.29 |
| 2010-12-17 | 30.50 |
| 2010-12-16 | 31.46 |
| 2010-12-15 | 32.42 |
| 2010-12-14 | 34.34 |
| 2010-12-13 | 34.67 |
| 2010-12-10 | 33.38 |
| 2010-12-09 | 36.27 |
| 2010-12-08 | 34.67 |
| 2010-12-07 | 38.51 |
| 2010-12-06 | 41.40 |
| 2010-12-03 | 41.72 |
| 2010-12-02 | 40.76 |
| 2010-12-01 | 39.80 |
| 2010-11-30 | 39.15 |
| 2010-11-29 | 35.63 |
| 2010-11-26 | 33.06 |
| 2010-11-25 | 32.42 |
| 2010-11-24 | 31.14 |
| 2010-11-23 | 32.10 |
| 2010-11-22 | 36.91 |
| 2010-11-19 | 38.51 |
| 2010-11-18 | 31.46 |
| 2010-11-17 | 29.21 |
| 2010-11-16 | 30.50 |
| 2010-11-15 | 34.67 |
| 2010-11-12 | 39.47 |
| 2010-11-11 | 41.72 |
| 2010-11-10 | 43.64 |
| 2010-11-09 | 42.68 |
| 2010-11-08 | 44.28 |
| 2010-11-05 | 39.80 |
| 2010-11-04 | 39.15 |
| 2010-11-03 | 37.55 |
| 2010-11-02 | 34.34 |
| 2010-11-01 | 35.95 |
| 2010-10-29 | 31.78 |
| 2010-10-28 | 31.46 |
| 2010-10-27 | 31.46 |
| 2010-10-26 | 35.95 |
| 2010-10-25 | 35.95 |
| 2010-10-22 | 35.63 |
| 2010-10-21 | 34.02 |
| 2010-10-20 | 33.06 |
| 2010-10-19 | 36.59 |
| 2010-10-18 | 33.38 |
| 2010-10-15 | 38.83 |
| 2010-10-14 | 31.46 |
| 2010-10-13 | 28.89 |
| 2010-10-12 | 25.05 |
| 2010-10-11 | 23.76 |
| 2010-10-08 | 25.37 |
| 2010-10-07 | 26.01 |
| 2010-10-06 | 24.73 |
| 2010-10-05 | 22.16 |
| 2010-10-04 | 29.53 |
| 2010-09-30 | 24.40 |
| 2010-09-29 | 24.08 |
| 2010-09-28 | 19.92 |
| 2010-09-27 | 22.48 |
| 2010-09-24 | 14.47 |
| 2010-09-22 | 15.11 |
| 2010-09-21 | 16.07 |
| 2010-09-20 | 14.14 |
| 2010-09-17 | 15.43 |
| 2010-09-16 | 12.54 |
| 2010-09-15 | 14.79 |
| 2010-09-14 | 13.82 |
| 2010-09-13 | 17.02 |
| 2010-09-10 | 17.02 |
| 2010-09-09 | 15.42 |
| 2010-09-08 | 12.55 |
| 2010-09-07 | 13.50 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 11.91 |
| 2010-09-02 | 11.91 |
| 2010-09-01 | 10.31 |
| 2010-08-31 | 11.91 |
| 2010-08-30 | 10.95 |
| 2010-08-27 | 9.67 |
| 2010-08-26 | 14.78 |
| 2010-08-25 | 14.46 |
| 2010-08-24 | 12.55 |
| 2010-08-23 | 15.10 |
| 2010-08-20 | 13.50 |
| 2010-08-19 | 14.78 |
| 2010-08-18 | 17.02 |
| 2010-08-17 | 17.98 |
| 2010-08-16 | 17.34 |
| 2010-08-13 | 15.74 |
| 2010-08-12 | 12.23 |
| 2010-08-11 | 11.91 |
| 2010-08-10 | 11.91 |
| 2010-08-09 | 15.10 |
| 2010-08-06 | 15.10 |
| 2010-08-05 | 16.06 |
| 2010-08-04 | 15.74 |
| 2010-08-03 | 15.74 |
| 2010-08-02 | 17.66 |
| 2010-07-30 | 14.14 |
| 2010-07-29 | 10.63 |
| 2010-07-28 | 11.91 |
| 2010-07-27 | 8.07 |
| 2010-07-26 | 9.67 |
| 2010-07-23 | 10.95 |
| 2010-07-22 | 11.91 |
| 2010-07-21 | 13.50 |
| 2010-07-20 | 9.35 |
| 2010-07-19 | 6.15 |
| 2010-07-16 | 8.07 |
| 2010-07-15 | 8.71 |
| 2010-07-14 | 10.31 |
| 2010-07-13 | 13.82 |
| 2010-07-12 | 9.35 |
| 2010-07-09 | 11.27 |
| 2010-07-08 | 10.95 |
| 2010-07-07 | 7.75 |
| 2010-07-06 | 6.79 |
| 2010-07-05 | 2.63 |
| 2010-07-02 | 5.51 |
| 2010-06-30 | 5.83 |
| 2010-06-29 | 4.55 |
| 2010-06-28 | 6.47 |
| 2010-06-25 | 5.83 |
| 2010-06-24 | 7.75 |
| 2010-06-23 | 6.47 |
| 2010-06-22 | 8.71 |
| 2010-06-21 | 12.86 |
| 2010-06-18 | 7.11 |
| 2010-06-17 | 6.15 |
| 2010-06-15 | 5.83 |
| 2010-06-14 | 2.31 |
| 2010-06-11 | -2.16 |
| 2010-06-10 | -3.76 |
| 2010-06-09 | -3.76 |
| 2010-06-08 | -2.80 |
| 2010-06-07 | -4.72 |
| 2010-06-04 | 1.35 |
| 2010-06-03 | -6.00 |
| 2010-06-02 | -6.64 |
| 2010-06-01 | -5.36 |
| 2010-05-31 | -5.04 |
| 2010-05-28 | -2.16 |
| 2010-05-27 | 0.40 |
| 2010-05-26 | -9.52 |
| 2010-05-25 | -10.48 |
| 2010-05-24 | -0.56 |
| 2010-05-20 | 0.08 |
| 2010-05-19 | 3.91 |
| 2010-05-18 | 7.11 |
| 2010-05-17 | 5.83 |
| 2010-05-14 | 8.71 |
| 2010-05-13 | 4.87 |
| 2010-05-12 | 6.15 |
| 2010-05-11 | 12.23 |
| 2010-05-10 | 11.91 |
| 2010-05-07 | 9.35 |
| 2010-05-06 | 11.91 |
| 2010-05-05 | 17.34 |
| 2010-05-04 | 19.52 |
| 2010-05-03 | 21.43 |
| 2010-04-30 | 23.98 |
| 2010-04-29 | 22.70 |
| 2010-04-28 | 23.66 |
| 2010-04-27 | 26.21 |
| 2010-04-26 | 23.66 |
| 2010-04-23 | 25.25 |
| 2010-04-22 | 26.85 |
| 2010-04-21 | 27.48 |
| 2010-04-20 | 30.03 |
| 2010-04-19 | 25.57 |
| 2010-04-16 | 25.25 |
| 2010-04-15 | 28.44 |
| 2010-04-14 | 30.35 |
| 2010-04-13 | 30.99 |
| 2010-04-12 | 28.44 |
| 2010-04-09 | 33.22 |
| 2010-04-08 | 30.99 |
| 2010-04-07 | 30.35 |
| 2010-04-01 | 31.63 |
| 2010-03-31 | 25.89 |
| 2010-03-30 | 26.21 |
| 2010-03-29 | 27.48 |
| 2010-03-26 | 28.12 |
| 2010-03-25 | 25.89 |
| 2010-03-24 | 28.12 |
| 2010-03-23 | 28.76 |
| 2010-03-22 | 30.03 |
| 2010-03-19 | 25.89 |
| 2010-03-18 | 25.57 |
| 2010-03-17 | 26.53 |
| 2010-03-16 | 27.16 |
| 2010-03-15 | 28.44 |
| 2010-03-12 | 29.71 |
| 2010-03-11 | 29.71 |
| 2010-03-10 | 27.80 |
| 2010-03-09 | 32.58 |
| 2010-03-08 | 33.54 |
| 2010-03-05 | 35.13 |
| 2010-03-04 | 30.35 |
| 2010-03-03 | 37.04 |
| 2010-03-02 | 32.90 |
| 2010-03-01 | 28.76 |
| 2010-02-26 | 21.75 |
| 2010-02-25 | 23.02 |
| 2010-02-24 | 23.66 |
| 2010-02-23 | 23.98 |
| 2010-02-22 | 22.06 |
| 2010-02-19 | 19.20 |
| 2010-02-18 | 24.30 |
| 2010-02-17 | 23.34 |
| 2010-02-12 | 21.43 |
| 2010-02-11 | 23.02 |
| 2010-02-10 | 25.25 |
| 2010-02-09 | 23.66 |
| 2010-02-08 | 19.83 |
| 2010-02-05 | 22.38 |
| 2010-02-04 | 27.16 |
| 2010-02-03 | 30.03 |
| 2010-02-02 | 23.02 |
| 2010-02-01 | 23.98 |
| 2010-01-29 | 17.60 |
| 2010-01-28 | 23.98 |
| 2010-01-27 | 22.38 |
| 2010-01-26 | 30.35 |
| 2010-01-25 | 30.35 |
| 2010-01-22 | 30.67 |
| 2010-01-21 | 27.80 |
| 2010-01-20 | 32.90 |
| 2010-01-19 | 37.04 |
| 2010-01-18 | 39.28 |
| 2010-01-15 | 41.82 |
| 2010-01-14 | 40.23 |
| 2010-01-13 | 37.04 |
| 2010-01-12 | 40.55 |
| 2010-01-11 | 38.32 |
| 2010-01-08 | 36.41 |
| 2010-01-07 | 34.18 |
| 2010-01-06 | 35.45 |
| 2010-01-05 | 33.86 |
| 2010-01-04 | 31.94 |
| 2009-12-31 | 27.48 |
| 2009-12-30 | 30.67 |
| 2009-12-29 | 30.99 |
| 2009-12-28 | 26.21 |
| 2009-12-24 | 26.53 |
| 2009-12-23 | 26.21 |
| 2009-12-22 | 24.93 |
| 2009-12-21 | 27.80 |
| 2009-12-18 | 24.93 |
| 2009-12-17 | 20.47 |
| 2009-12-16 | 18.24 |
| 2009-12-15 | 20.47 |
| 2009-12-14 | 21.75 |
| 2009-12-11 | 21.11 |
| 2009-12-10 | 19.20 |
| 2009-12-09 | 18.56 |
| 2009-12-08 | 22.06 |
| 2009-12-07 | 23.34 |
| 2009-12-04 | 22.38 |
| 2009-12-03 | 22.70 |
| 2009-12-02 | 23.02 |
| 2009-12-01 | 22.70 |
| 2009-11-30 | 17.92 |
| 2009-11-27 | 9.32 |
| 2009-11-26 | 17.92 |
| 2009-11-25 | 14.10 |
| 2009-11-24 | 10.27 |
| 2009-11-23 | 10.59 |
| 2009-11-20 | 9.32 |
| 2009-11-19 | 9.32 |
| 2009-11-18 | 9.64 |
| 2009-11-17 | 11.87 |
| 2009-11-16 | 11.55 |
| 2009-11-13 | 12.18 |
| 2009-11-12 | 8.68 |
| 2009-11-11 | 8.36 |
| 2009-11-10 | 9.32 |
| 2009-11-09 | 12.82 |
| 2009-11-06 | 11.55 |
| 2009-11-05 | 10.27 |
| 2009-11-04 | 15.05 |
| 2009-11-03 | 15.05 |
| 2009-11-02 | 16.01 |
| 2009-10-30 | 13.78 |
| 2009-10-29 | 12.82 |
| 2009-10-28 | 16.01 |
| 2009-10-27 | 14.73 |
| 2009-10-23 | 15.69 |
| 2009-10-22 | 17.28 |
| 2009-10-21 | 10.91 |
| 2009-10-20 | 10.27 |
| 2009-10-19 | 6.77 |
| 2009-10-16 | 6.77 |
| 2009-10-15 | 7.72 |
| 2009-10-14 | 9.95 |
| 2009-10-13 | 9.95 |
| 2009-10-12 | 3.90 |
| 2009-10-09 | 1.35 |
| 2009-10-08 | 1.67 |
| 2009-10-07 | 3.26 |
| 2009-10-06 | 4.85 |
| 2009-10-05 | -1.20 |
| 2009-10-02 | -0.88 |
| 2009-09-30 | 0.39 |
| 2009-09-29 | -0.24 |
| 2009-09-28 | 1.35 |
| 2009-09-25 | 3.26 |
| 2009-09-24 | 3.58 |
| 2009-09-23 | 1.67 |
| 2009-09-22 | 0.72 |
| 2009-09-21 | -1.82 |
| 2009-09-18 | 0.72 |
| 2009-09-17 | 1.04 |
| 2009-09-16 | 0.40 |
| 2009-09-15 | 3.26 |
| 2009-09-14 | 0.40 |
| 2009-09-11 | -6.27 |
| 2009-09-10 | -6.59 |
| 2009-09-09 | -4.68 |
| 2009-09-08 | -5.00 |
| 2009-09-07 | -4.05 |
| 2009-09-04 | -6.27 |
| 2009-09-03 | -9.45 |
| 2009-09-02 | -11.04 |
| 2009-09-01 | -9.13 |
| 2009-08-31 | -10.08 |
| 2009-08-28 | -5.63 |
| 2009-08-27 | -2.46 |
| 2009-08-26 | -0.87 |
| 2009-08-25 | -1.50 |
| 2009-08-24 | -6.27 |
| 2009-08-21 | -7.86 |
| 2009-08-20 | -8.18 |
| 2009-08-19 | -8.18 |
| 2009-08-18 | -8.18 |
| 2009-08-17 | -11.04 |
| 2009-08-14 | -1.82 |
| 2009-08-13 | 2.63 |
| 2009-08-12 | -1.50 |
| 2009-08-11 | -6.91 |
| 2009-08-10 | -5.95 |
| 2009-08-07 | -7.86 |
| 2009-08-06 | -10.08 |
| 2009-08-05 | -9.76 |
| 2009-08-04 | -5.95 |
| 2009-08-03 | -3.09 |
| 2009-07-31 | -5.95 |
| 2009-07-30 | -10.72 |
| 2009-07-29 | -10.08 |
| 2009-07-28 | -10.40 |
| 2009-07-27 | -10.72 |
| 2009-07-24 | -20.25 |
| 2009-07-23 | -18.98 |
| 2009-07-22 | -20.89 |
| 2009-07-21 | -19.30 |
| 2009-07-20 | -19.30 |
| 2009-07-17 | -21.52 |
| 2009-07-16 | -22.16 |
| 2009-07-15 | -22.16 |
| 2009-07-14 | -25.02 |
| 2009-07-13 | -26.29 |
| 2009-07-10 | -26.29 |
| 2009-07-09 | -30.73 |
| 2009-07-08 | -33.28 |
| 2009-07-07 | -31.37 |
| 2009-07-06 | -31.69 |
| 2009-07-03 | -31.05 |
| 2009-07-02 | -32.32 |
| 2009-06-30 | -30.42 |
| 2009-06-29 | -29.78 |
| 2009-06-26 | -27.56 |
| 2009-06-25 | -27.24 |
| 2009-06-24 | -31.69 |
| 2009-06-23 | -32.96 |
| 2009-06-22 | -29.46 |
| 2009-06-19 | -28.19 |
| 2009-06-18 | -29.15 |
| 2009-06-17 | -28.51 |
| 2009-06-16 | -27.56 |
| 2009-06-15 | -23.11 |
| 2009-06-12 | -23.43 |
| 2009-06-11 | -24.06 |
| 2009-06-10 | -21.84 |
| 2009-06-09 | -22.79 |
| 2009-06-08 | -21.20 |
| 2009-06-05 | -20.89 |
| 2009-06-04 | -18.98 |
| 2009-06-03 | -18.34 |
| 2009-06-02 | -20.25 |
| 2009-06-01 | -20.57 |
| 2009-05-29 | -21.84 |
| 2009-05-27 | -21.20 |
| 2009-05-26 | -20.57 |
| 2009-05-25 | -22.16 |
| 2009-05-22 | -25.02 |
| 2009-05-21 | -27.88 |
| 2009-05-20 | -25.33 |
| 2009-05-19 | -28.51 |
| 2009-05-18 | -26.92 |
| 2009-05-15 | -29.46 |
| 2009-05-14 | -28.51 |
| 2009-05-13 | -33.59 |
| 2009-05-12 | -36.45 |
| 2009-05-11 | -37.09 |
| 2009-05-08 | -33.91 |
| 2009-05-07 | -34.23 |
| 2009-05-06 | -32.96 |
| 2009-05-05 | -39.95 |
| 2009-05-04 | -41.22 |
| 2009-04-30 | -43.43 |
| 2009-04-29 | -44.38 |
| 2009-04-28 | -46.28 |
| 2009-04-27 | -44.06 |
| 2009-04-24 | -41.54 |
| 2009-04-23 | -42.17 |
| 2009-04-22 | -43.75 |
| 2009-04-21 | -41.54 |
| 2009-04-20 | -40.27 |
| 2009-04-17 | -40.90 |
| 2009-04-16 | -40.59 |
| 2009-04-15 | -37.74 |
| 2009-04-14 | -39.32 |
| 2009-04-09 | -39.96 |
| 2009-04-08 | -42.17 |
| 2009-04-07 | -39.01 |
| 2009-04-06 | -41.54 |
| 2009-04-03 | -45.64 |
| 2009-04-02 | -44.38 |
| 2009-04-01 | -48.49 |
| 2009-03-31 | -51.02 |
| 2009-03-30 | -51.33 |
| 2009-03-27 | -47.86 |
| 2009-03-26 | -47.54 |
| 2009-03-25 | -48.80 |
| 2009-03-24 | -49.12 |
| 2009-03-23 | -50.38 |
| 2009-03-20 | -54.18 |
| 2009-03-19 | -51.96 |
| 2009-03-18 | -52.60 |
| 2009-03-17 | -53.23 |
| 2009-03-16 | -53.86 |
| 2009-03-13 | -54.81 |
| 2009-03-12 | -54.49 |
| 2009-03-11 | -53.86 |
| 2009-03-10 | -53.54 |
| 2009-03-09 | -53.86 |
| 2009-03-06 | -53.86 |
| 2009-03-05 | -54.81 |
| 2009-03-04 | -53.86 |
| 2009-03-03 | -56.07 |
| 2009-03-02 | -57.65 |
| 2009-02-27 | -52.60 |
| 2009-02-26 | -52.91 |
| 2009-02-25 | -51.65 |
| 2009-02-24 | -52.60 |
| 2009-02-23 | -51.33 |
| 2009-02-20 | -51.65 |
| 2009-02-19 | -51.65 |
| 2009-02-18 | -51.96 |
| 2009-02-17 | -53.86 |
| 2009-02-16 | -51.96 |
| 2009-02-13 | -51.65 |
| 2009-02-12 | -51.33 |
| 2009-02-11 | -50.70 |
| 2009-02-10 | -51.02 |
| 2009-02-09 | -49.12 |
| 2009-02-06 | -50.38 |
| 2009-02-05 | -49.44 |
| 2009-02-04 | -52.60 |
| 2009-02-03 | -54.49 |
| 2009-02-02 | -54.49 |
| 2009-01-30 | -51.96 |
| 2009-01-29 | -52.28 |
| 2009-01-23 | -53.86 |
| 2009-01-22 | -56.07 |
| 2009-01-21 | -57.34 |
| 2009-01-20 | -57.97 |
| 2009-01-19 | -56.39 |
| 2009-01-16 | -56.71 |
| 2009-01-15 | -56.71 |
| 2009-01-14 | -54.81 |
| 2009-01-13 | -55.12 |
| 2009-01-12 | -53.86 |
| 2009-01-09 | -56.71 |
| 2009-01-08 | -56.07 |
| 2009-01-07 | -53.86 |
| 2009-01-06 | -50.07 |
| 2009-01-05 | -52.60 |
| 2009-01-02 | -52.60 |
| 2008-12-31 | -54.81 |
| 2008-12-30 | -54.81 |
| 2008-12-29 | -54.81 |
| 2008-12-24 | -53.54 |
| 2008-12-23 | -57.34 |
| 2008-12-22 | -53.23 |
| 2008-12-19 | -49.44 |
| 2008-12-18 | -48.17 |
| 2008-12-17 | -53.23 |
| 2008-12-16 | -55.44 |
| 2008-12-15 | -55.12 |
| 2008-12-12 | -56.71 |
| 2008-12-11 | -53.86 |
| 2008-12-10 | -51.02 |
| 2008-12-09 | -51.33 |
| 2008-12-08 | -55.76 |
| 2008-12-05 | -59.55 |
| 2008-12-04 | -60.81 |
| 2008-12-03 | -57.65 |
| 2008-12-02 | -63.97 |
| 2008-12-01 | -62.71 |
| 2008-11-28 | -68.08 |
| 2008-11-27 | -69.35 |
| 2008-11-26 | -69.35 |
| 2008-11-25 | -70.29 |
| 2008-11-24 | -71.56 |
| 2008-11-21 | -70.93 |
| 2008-11-20 | -70.61 |
| 2008-11-19 | -71.87 |
| 2008-11-18 | -70.29 |
| 2008-11-17 | -68.71 |
| 2008-11-14 | -69.98 |
| 2008-11-13 | -73.14 |
| 2008-11-12 | -73.14 |
| 2008-11-11 | -73.77 |
| 2008-11-10 | -74.40 |
| 2008-11-07 | -78.51 |
| 2008-11-06 | -79.77 |
| 2008-11-05 | -78.19 |
| 2008-11-04 | -78.83 |
| 2008-11-03 | -79.46 |
| 2008-10-31 | -79.46 |
| 2008-10-30 | -81.04 |
| 2008-10-29 | -85.62 |
| 2008-10-28 | -85.31 |
| 2008-10-27 | -84.83 |
| 2008-10-24 | -83.57 |
| 2008-10-23 | -78.19 |
| 2008-10-22 | -74.72 |
| 2008-10-21 | -71.87 |
| 2008-10-20 | -70.93 |
| 2008-10-17 | -71.87 |
| 2008-10-16 | -71.24 |
| 2008-10-15 | -68.40 |
| 2008-10-14 | -64.61 |
| 2008-10-13 | -66.82 |
| 2008-10-10 | -69.03 |
| 2008-10-09 | -66.69 |
| 2008-10-08 | -67.32 |
| 2008-10-06 | -63.55 |
| 2008-10-03 | -59.78 |
| 2008-10-02 | -59.46 |
| 2008-09-30 | -59.78 |
| 2008-09-29 | -60.41 |
| 2008-09-26 | -59.46 |
| 2008-09-25 | -60.09 |
| 2008-09-24 | -59.78 |
| 2008-09-23 | -59.78 |
| 2008-09-22 | -56.95 |
| 2008-09-19 | -57.58 |
| 2008-09-18 | -58.52 |
| 2008-09-17 | -57.26 |
| 2008-09-16 | -56.01 |
| 2008-09-12 | -58.52 |
| 2008-09-11 | -62.29 |
| 2008-09-10 | -59.46 |
| 2008-09-09 | -56.01 |
| 2008-09-08 | -53.49 |
| 2008-09-05 | -56.64 |
| 2008-09-04 | -56.01 |
| 2008-09-03 | -54.44 |
| 2008-09-02 | -50.35 |
| 2008-09-01 | -49.72 |
| 2008-08-29 | -48.78 |
| 2008-08-28 | -50.67 |
| 2008-08-27 | -49.09 |
| 2008-08-26 | -49.72 |
| 2008-08-25 | -48.47 |
| 2008-08-21 | -50.04 |
| 2008-08-20 | -48.15 |
| 2008-08-19 | -50.98 |
| 2008-08-18 | -49.72 |
| 2008-08-15 | -46.89 |
| 2008-08-14 | -46.27 |
| 2008-08-13 | -49.72 |
| 2008-08-12 | -46.58 |
| 2008-08-11 | -41.87 |
| 2008-08-08 | -34.64 |
| 2008-08-07 | -31.50 |
| 2008-08-05 | -34.33 |
| 2008-08-04 | -34.01 |
| 2008-08-01 | -32.13 |
| 2008-07-31 | -31.50 |
| 2008-07-30 | -28.98 |
| 2008-07-29 | -29.61 |
| 2008-07-28 | -28.04 |
| 2008-07-25 | -27.73 |
| 2008-07-24 | -26.78 |
| 2008-07-23 | -24.27 |
| 2008-07-22 | -24.58 |
| 2008-07-21 | -24.90 |
| 2008-07-18 | -23.96 |
| 2008-07-17 | -26.78 |
| 2008-07-16 | -26.16 |
| 2008-07-15 | -23.33 |
| 2008-07-14 | -24.27 |
| 2008-07-11 | -27.73 |
| 2008-07-10 | -29.30 |
| 2008-07-09 | -29.61 |
| 2008-07-08 | -29.93 |
| 2008-07-07 | -29.30 |
| 2008-07-04 | -34.01 |
| 2008-07-03 | -33.07 |
| 2008-07-02 | -29.61 |
| 2008-06-30 | -23.96 |
| 2008-06-27 | -21.13 |
| 2008-06-26 | -17.99 |
| 2008-06-25 | -20.18 |
| 2008-06-24 | -24.58 |
| 2008-06-23 | -25.84 |
| 2008-06-20 | -22.07 |
| 2008-06-19 | -21.44 |
| 2008-06-18 | -16.41 |
| 2008-06-17 | -17.99 |
| 2008-06-16 | -15.79 |
| 2008-06-13 | -16.73 |
| 2008-06-12 | -12.96 |
| 2008-06-11 | -13.59 |
| 2008-06-10 | -11.07 |
| 2008-06-06 | -4.16 |
| 2008-06-05 | -2.59 |
| 2008-06-04 | -1.65 |
| 2008-06-03 | -4.16 |
| 2008-06-02 | -2.27 |
| 2008-05-30 | -5.10 |
| 2008-05-29 | -6.36 |
| 2008-05-28 | -10.13 |
| 2008-05-27 | -8.87 |
| 2008-05-26 | -7.93 |
| 2008-05-23 | -6.99 |
| 2008-05-22 | -5.73 |
| 2008-05-21 | -5.10 |
| 2008-05-20 | -4.79 |
| 2008-05-19 | -1.96 |
| 2008-05-16 | -0.70 |
| 2008-05-15 | -0.70 |
| 2008-05-14 | 0.55 |
| 2008-05-13 | 1.50 |
| 2008-05-09 | 3.70 |
| 2008-05-08 | 6.52 |
| 2008-05-07 | 2.75 |
| 2008-05-06 | 5.58 |
| 2008-05-05 | 2.13 |
| 2008-05-02 | -1.33 |
| 2008-04-30 | -2.59 |
| 2008-04-29 | -3.84 |
| 2008-04-28 | -3.22 |
| 2008-04-25 | -2.27 |
| 2008-04-24 | -1.02 |
| 2008-04-23 | -7.30 |
| 2008-04-22 | -8.24 |
| 2008-04-21 | -9.19 |
| 2008-04-18 | -10.76 |
| 2008-04-17 | -13.27 |
| 2008-04-16 | -11.39 |
| 2008-04-15 | -8.26 |
| 2008-04-14 | -9.51 |
| 2008-04-11 | -5.13 |
| 2008-04-10 | -5.44 |
| 2008-04-09 | -2.94 |
| 2008-04-08 | -0.43 |
| 2008-04-07 | -1.06 |
| 2008-04-03 | -4.51 |
| 2008-04-02 | -7.01 |
| 2008-04-01 | -7.01 |
| 2008-03-31 | -7.64 |
| 2008-03-28 | -10.45 |
| 2008-03-27 | -14.84 |
| 2008-03-26 | -15.46 |
| 2008-03-25 | -17.66 |
| 2008-03-20 | -20.79 |
| 2008-03-19 | -14.52 |
| 2008-03-18 | -21.73 |
| 2008-03-17 | -13.58 |
| 2008-03-14 | -1.06 |
| 2008-03-13 | 5.83 |
| 2008-03-12 | 17.41 |
| 2008-03-11 | 20.86 |
| 2008-03-10 | 25.55 |
| 2008-03-07 | 27.12 |
| 2008-03-06 | 25.87 |
| 2008-03-05 | 22.42 |
| 2008-03-04 | 21.80 |
| 2008-03-03 | 20.23 |
| 2008-02-29 | 19.29 |
| 2008-02-28 | 17.41 |
| 2008-02-27 | 20.54 |
| 2008-02-26 | 15.53 |
| 2008-02-25 | 16.47 |
| 2008-02-22 | 15.85 |
| 2008-02-21 | 17.10 |
| 2008-02-20 | 14.59 |
| 2008-02-19 | 6.77 |
| 2008-02-18 | 5.51 |
| 2008-02-15 | 6.14 |
| 2008-02-14 | 5.83 |
| 2008-02-13 | 4.57 |
| 2008-02-12 | 4.89 |
| 2008-02-11 | 3.01 |
| 2008-02-06 | 7.71 |
| 2008-02-05 | 9.58 |
| 2008-02-04 | 9.90 |
| 2008-02-01 | 2.70 |
| 2008-01-31 | 0.50 |
| 2008-01-30 | 3.32 |
| 2008-01-29 | 6.45 |
| 2008-01-28 | 7.08 |
| 2008-01-25 | 6.45 |
| 2008-01-24 | -2.31 |
| 2008-01-23 | 7.08 |
| 2008-01-22 | 0.19 |
| 2008-01-21 | 15.85 |
| 2008-01-18 | 22.11 |
| 2008-01-17 | 21.80 |
| 2008-01-16 | 23.99 |
| 2008-01-15 | 23.67 |
| 2008-01-14 | 29.00 |
| 2008-01-11 | 34.01 |
| 2008-01-10 | 32.13 |
| 2008-01-09 | 25.24 |
| 2008-01-08 | 18.98 |
| 2008-01-07 | 21.48 |
| 2008-01-04 | 24.30 |
| 2008-01-03 | 24.93 |
| 2008-01-02 | 26.80 |
| 2007-12-31 | 21.80 |
| 2007-12-28 | 17.10 |
| 2007-12-27 | 13.03 |
| 2007-12-24 | 12.40 |
| 2007-12-21 | 12.72 |
| 2007-12-20 | 11.46 |
| 2007-12-19 | 12.72 |
| 2007-12-18 | 13.97 |
| 2007-12-17 | 17.41 |
| 2007-12-14 | 17.72 |
| 2007-12-13 | 19.29 |
| 2007-12-12 | 19.29 |
| 2007-12-11 | 18.35 |
| 2007-12-10 | 17.41 |
| 2007-12-07 | 20.54 |
| 2007-12-06 | 22.73 |
| 2007-12-05 | 23.99 |
| 2007-12-04 | 23.36 |
| 2007-12-03 | 24.30 |
| 2007-11-30 | 20.54 |
| 2007-11-29 | 18.04 |
| 2007-11-28 | 14.28 |
| 2007-11-27 | 12.72 |
| 2007-11-26 | 13.03 |
| 2007-11-23 | 6.14 |
| 2007-11-22 | 1.13 |
| 2007-11-21 | 11.78 |
| 2007-11-20 | 17.72 |
| 2007-11-19 | 18.98 |
| 2007-11-16 | 18.98 |
| 2007-11-15 | 22.11 |
| 2007-11-14 | 25.55 |
| 2007-11-13 | 23.05 |
| 2007-11-12 | 20.23 |
| 2007-11-09 | 29.94 |
| 2007-11-08 | 31.19 |
| 2007-11-07 | 36.51 |
| 2007-11-06 | 31.19 |
| 2007-11-05 | 25.24 |
| 2007-11-02 | 28.68 |
| 2007-11-01 | 23.05 |
| 2007-10-31 | 26.49 |
| 2007-10-30 | 14.59 |
| 2007-10-29 | 12.40 |
| 2007-10-26 | 11.15 |
| 2007-10-25 | -1.37 |
| 2007-10-24 | -0.75 |
| 2007-10-23 | -1.69 |
| 2007-10-22 | -2.94 |
| 2007-10-18 | 0.19 |
| 2007-10-17 | 1.76 |
| 2007-10-16 | 2.70 |
| 2007-10-15 | -0.43 |
| 2007-10-12 | -1.87 |
| 2007-10-11 | -0.62 |
| 2007-10-10 | -0.94 |
| 2007-10-09 | -1.87 |
| 2007-10-08 | -5.94 |
| 2007-10-05 | -8.13 |
| 2007-10-04 | -10.31 |
| 2007-10-03 | -7.81 |
| 2007-10-02 | -4.06 |
| 2007-09-28 | -2.81 |
| 2007-09-27 | -1.56 |
| 2007-09-25 | 0.31 |
| 2007-09-24 | 4.37 |
| 2007-09-21 | 2.50 |
| 2007-09-20 | 2.19 |
| 2007-09-19 | -1.87 |
| 2007-09-18 | 0.94 |
| 2007-09-17 | 1.87 |
| 2007-09-14 | -0.94 |
| 2007-09-13 | -4.38 |
| 2007-09-12 | -9.38 |
| 2007-09-11 | -9.69 |
| 2007-09-10 | -9.38 |
| 2007-09-07 | -8.75 |
| 2007-09-06 | -10.00 |
| 2007-09-05 | -9.69 |
| 2007-09-04 | -6.88 |
| 2007-09-03 | -4.69 |
| 2007-08-31 | -5.94 |
| 2007-08-30 | -6.25 |
| 2007-08-29 | -7.81 |
| 2007-08-28 | -4.69 |
| 2007-08-27 | -0.62 |
| 2007-08-24 | -12.50 |
| 2007-08-23 | -18.75 |
| 2007-08-22 | -20.31 |
| 2007-08-21 | -20.63 |
| 2007-08-20 | -21.88 |
| 2007-08-17 | -26.25 |
| 2007-08-16 | -23.75 |
| 2007-08-15 | -17.81 |
| 2007-08-14 | -13.13 |
| 2007-08-13 | -13.13 |
| 2007-08-10 | -11.56 |
| 2007-08-09 | -6.56 |
| 2007-08-08 | -16.25 |
| 2007-08-07 | -23.13 |
| 2007-08-06 | -17.50 |
| 2007-08-03 | -9.38 |
| 2007-08-02 | -7.50 |
| 2007-08-01 | -3.44 |
| 2007-07-31 | -1.56 |
| 2007-07-30 | -4.06 |
| 2007-07-27 | -3.13 |
| 2007-07-26 | 0.63 |
| 2007-07-25 | 2.19 |
| 2007-07-24 | 5.31 |
| 2007-07-23 | 4.06 |
| 2007-07-20 | -0.94 |
| 2007-07-19 | -1.87 |
| 2007-07-18 | -4.06 |
| 2007-07-17 | -0.94 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy