Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-05 | -3.29 |
| 2025-09-04 | -8.37 |
| 2025-09-03 | -7.27 |
| 2025-09-02 | -5.39 |
| 2025-09-01 | -3.07 |
| 2025-08-29 | -1.64 |
| 2025-08-28 | 4.77 |
| 2025-08-27 | 1.45 |
| 2025-08-26 | 2.78 |
| 2025-08-25 | 6.31 |
| 2025-08-22 | 3.88 |
| 2025-08-21 | 3.33 |
| 2025-08-20 | 6.86 |
| 2025-08-19 | 5.98 |
| 2025-08-18 | 8.41 |
| 2025-08-15 | 4.10 |
| 2025-08-14 | 1.56 |
| 2025-08-13 | 0.90 |
| 2025-08-12 | 1.01 |
| 2025-08-11 | 0.24 |
| 2025-08-08 | 1.79 |
| 2025-08-07 | 1.90 |
| 2025-08-06 | 1.56 |
| 2025-08-05 | -13.56 |
| 2025-08-04 | -15.33 |
| 2025-08-01 | -14.33 |
| 2025-07-31 | -11.46 |
| 2025-07-30 | -9.03 |
| 2025-07-29 | -7.93 |
| 2025-07-28 | -4.18 |
| 2025-07-25 | -6.05 |
| 2025-07-24 | -7.05 |
| 2025-07-23 | -10.47 |
| 2025-07-22 | -11.46 |
| 2025-07-21 | -9.14 |
| 2025-07-18 | -6.27 |
| 2025-07-17 | -12.01 |
| 2025-07-16 | -12.79 |
| 2025-07-15 | -10.91 |
| 2025-07-14 | -7.93 |
| 2025-07-11 | -6.72 |
| 2025-07-10 | -10.80 |
| 2025-07-09 | -10.36 |
| 2025-07-08 | -6.16 |
| 2025-07-07 | -12.79 |
| 2025-07-04 | -15.44 |
| 2025-07-03 | -16.54 |
| 2025-07-02 | -18.97 |
| 2025-06-30 | -19.63 |
| 2025-06-27 | -23.27 |
| 2025-06-26 | -20.51 |
| 2025-06-25 | -25.15 |
| 2025-06-24 | -35.09 |
| 2025-06-23 | -35.53 |
| 2025-06-20 | -36.41 |
| 2025-06-19 | -35.09 |
| 2025-06-18 | -35.53 |
| 2025-06-17 | -33.98 |
| 2025-06-16 | -31.89 |
| 2025-06-13 | -39.50 |
| 2025-06-12 | -37.29 |
| 2025-06-11 | -39.39 |
| 2025-06-10 | -41.49 |
| 2025-06-09 | -40.17 |
| 2025-06-06 | -43.15 |
| 2025-06-05 | -31.33 |
| 2025-06-04 | -33.21 |
| 2025-06-03 | -40.05 |
| 2025-06-02 | -48.11 |
| 2025-05-30 | -48.78 |
| 2025-05-29 | -44.80 |
| 2025-05-28 | -51.98 |
| 2025-05-27 | -52.20 |
| 2025-05-26 | -52.31 |
| 2025-05-23 | -52.31 |
| 2025-05-22 | -52.20 |
| 2025-05-21 | -51.33 |
| 2025-05-20 | -51.98 |
| 2025-05-19 | -52.20 |
| 2025-05-16 | -51.87 |
| 2025-05-15 | -51.76 |
| 2025-05-14 | -51.65 |
| 2025-05-13 | -52.31 |
| 2025-05-12 | -51.87 |
| 2025-05-09 | -53.51 |
| 2025-05-08 | -53.07 |
| 2025-05-07 | -52.53 |
| 2025-05-06 | -53.29 |
| 2025-05-02 | -53.40 |
| 2025-04-30 | -54.60 |
| 2025-04-29 | -54.05 |
| 2025-04-28 | -54.71 |
| 2025-04-25 | -54.82 |
| 2025-04-24 | -54.93 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -56.24 |
| 2025-04-17 | -56.35 |
| 2025-04-16 | -56.35 |
| 2025-04-15 | -55.36 |
| 2025-04-14 | -55.26 |
| 2025-04-11 | -56.02 |
| 2025-04-10 | -56.24 |
| 2025-04-09 | -56.35 |
| 2025-04-08 | -57.98 |
| 2025-04-07 | -58.86 |
| 2025-04-03 | -51.65 |
| 2025-04-02 | -51.33 |
| 2025-04-01 | -52.31 |
| 2025-03-31 | -52.64 |
| 2025-03-28 | -51.65 |
| 2025-03-27 | -44.89 |
| 2025-03-26 | -44.56 |
| 2025-03-25 | -44.89 |
| 2025-03-24 | -44.34 |
| 2025-03-21 | -44.01 |
| 2025-03-20 | -41.83 |
| 2025-03-19 | -39.54 |
| 2025-03-18 | -39.65 |
| 2025-03-17 | -41.61 |
| 2025-03-14 | -43.36 |
| 2025-03-13 | -45.00 |
| 2025-03-12 | -45.00 |
| 2025-03-11 | -45.11 |
| 2025-03-10 | -44.78 |
| 2025-03-07 | -43.91 |
| 2025-03-06 | -43.47 |
| 2025-03-05 | -44.56 |
| 2025-03-04 | -45.54 |
| 2025-03-03 | -45.43 |
| 2025-02-28 | -43.58 |
| 2025-02-27 | -40.09 |
| 2025-02-26 | -40.19 |
| 2025-02-25 | -42.49 |
| 2025-02-24 | -40.96 |
| 2025-02-21 | -40.74 |
| 2025-02-20 | -43.36 |
| 2025-02-19 | -43.03 |
| 2025-02-18 | -43.25 |
| 2025-02-17 | -42.70 |
| 2025-02-14 | -43.14 |
| 2025-02-13 | -43.91 |
| 2025-02-12 | -42.16 |
| 2025-02-11 | -44.78 |
| 2025-02-10 | -44.12 |
| 2025-02-07 | -44.67 |
| 2025-02-06 | -45.54 |
| 2025-02-05 | -46.63 |
| 2025-02-04 | -47.29 |
| 2025-02-03 | -48.05 |
| 2025-01-28 | -46.85 |
| 2025-01-27 | -46.42 |
| 2025-01-24 | -47.62 |
| 2025-01-23 | -47.94 |
| 2025-01-22 | -48.05 |
| 2025-01-21 | -46.74 |
| 2025-01-20 | -47.18 |
| 2025-01-17 | -47.18 |
| 2025-01-16 | -47.51 |
| 2025-01-15 | -47.83 |
| 2025-01-14 | -47.73 |
| 2025-01-13 | -49.47 |
| 2025-01-10 | -48.49 |
| 2025-01-09 | -47.18 |
| 2025-01-08 | -47.18 |
| 2025-01-07 | -45.98 |
| 2025-01-06 | -45.22 |
| 2025-01-03 | -45.54 |
| 2025-01-02 | -44.89 |
| 2024-12-31 | -42.16 |
| 2024-12-30 | -41.40 |
| 2024-12-27 | -41.29 |
| 2024-12-24 | -42.16 |
| 2024-12-23 | -41.94 |
| 2024-12-20 | -41.61 |
| 2024-12-19 | -41.29 |
| 2024-12-18 | -40.19 |
| 2024-12-17 | -41.40 |
| 2024-12-16 | -40.41 |
| 2024-12-13 | -39.43 |
| 2024-12-12 | -38.12 |
| 2024-12-11 | -38.67 |
| 2024-12-10 | -39.43 |
| 2024-12-09 | -38.67 |
| 2024-12-06 | -40.85 |
| 2024-12-05 | -41.61 |
| 2024-12-04 | -42.27 |
| 2024-12-03 | -41.72 |
| 2024-12-02 | -41.83 |
| 2024-11-29 | -43.25 |
| 2024-11-28 | -44.23 |
| 2024-11-27 | -44.34 |
| 2024-11-26 | -45.65 |
| 2024-11-25 | -45.87 |
| 2024-11-22 | -45.43 |
| 2024-11-21 | -42.70 |
| 2024-11-20 | -42.60 |
| 2024-11-19 | -42.38 |
| 2024-11-18 | -42.92 |
| 2024-11-15 | -41.72 |
| 2024-11-14 | -40.63 |
| 2024-11-13 | -38.89 |
| 2024-11-12 | -38.23 |
| 2024-11-11 | -37.36 |
| 2024-11-08 | -36.81 |
| 2024-11-07 | -34.96 |
| 2024-11-06 | -39.32 |
| 2024-11-05 | -39.21 |
| 2024-11-04 | -42.27 |
| 2024-11-01 | -43.91 |
| 2024-10-31 | -44.56 |
| 2024-10-30 | -44.45 |
| 2024-10-29 | -43.36 |
| 2024-10-28 | -43.25 |
| 2024-10-25 | -43.36 |
| 2024-10-24 | -44.01 |
| 2024-10-23 | -42.16 |
| 2024-10-22 | -41.07 |
| 2024-10-21 | -41.94 |
| 2024-10-18 | -43.91 |
| 2024-10-17 | -47.73 |
| 2024-10-16 | -45.65 |
| 2024-10-15 | -45.65 |
| 2024-10-14 | -42.60 |
| 2024-10-10 | -42.60 |
| 2024-10-09 | -43.91 |
| 2024-10-08 | -38.89 |
| 2024-10-07 | -18.70 |
| 2024-10-04 | -31.46 |
| 2024-10-03 | -36.27 |
| 2024-10-02 | -33.97 |
| 2024-09-30 | -44.34 |
| 2024-09-27 | -52.42 |
| 2024-09-26 | -55.58 |
| 2024-09-25 | -59.18 |
| 2024-09-24 | -60.28 |
| 2024-09-23 | -62.89 |
| 2024-09-20 | -63.11 |
| 2024-09-19 | -63.33 |
| 2024-09-17 | -63.33 |
| 2024-09-16 | -63.88 |
| 2024-09-13 | -64.52 |
| 2024-09-12 | -64.95 |
| 2024-09-11 | -65.49 |
| 2024-09-10 | -64.52 |
| 2024-09-09 | -64.09 |
| 2024-09-05 | -63.12 |
| 2024-09-04 | -62.80 |
| 2024-09-03 | -62.91 |
| 2024-09-02 | -63.23 |
| 2024-08-30 | -62.37 |
| 2024-08-29 | -59.90 |
| 2024-08-28 | -60.01 |
| 2024-08-27 | -60.01 |
| 2024-08-26 | -60.01 |
| 2024-08-23 | -60.22 |
| 2024-08-22 | -60.22 |
| 2024-08-21 | -59.68 |
| 2024-08-20 | -59.36 |
| 2024-08-19 | -58.93 |
| 2024-08-16 | -59.25 |
| 2024-08-15 | -59.15 |
| 2024-08-14 | -59.25 |
| 2024-08-13 | -59.15 |
| 2024-08-12 | -58.93 |
| 2024-08-09 | -58.93 |
| 2024-08-08 | -59.04 |
| 2024-08-07 | -58.72 |
| 2024-08-06 | -59.04 |
| 2024-08-05 | -59.15 |
| 2024-08-02 | -58.61 |
| 2024-08-01 | -57.86 |
| 2024-07-31 | -57.96 |
| 2024-07-30 | -59.25 |
| 2024-07-29 | -59.04 |
| 2024-07-26 | -58.93 |
| 2024-07-25 | -59.47 |
| 2024-07-24 | -59.04 |
| 2024-07-23 | -58.72 |
| 2024-07-22 | -57.86 |
| 2024-07-19 | -57.86 |
| 2024-07-18 | -57.43 |
| 2024-07-17 | -57.53 |
| 2024-07-16 | -57.21 |
| 2024-07-15 | -57.10 |
| 2024-07-12 | -56.57 |
| 2024-07-11 | -57.10 |
| 2024-07-10 | -58.18 |
| 2024-07-09 | -57.96 |
| 2024-07-08 | -58.18 |
| 2024-07-05 | -57.21 |
| 2024-07-04 | -56.67 |
| 2024-07-03 | -56.57 |
| 2024-07-02 | -57.32 |
| 2024-06-28 | -57.53 |
| 2024-06-27 | -57.64 |
| 2024-06-26 | -56.57 |
| 2024-06-25 | -56.35 |
| 2024-06-24 | -56.35 |
| 2024-06-21 | -55.92 |
| 2024-06-20 | -55.71 |
| 2024-06-19 | -54.74 |
| 2024-06-18 | -55.28 |
| 2024-06-17 | -55.81 |
| 2024-06-14 | -55.49 |
| 2024-06-13 | -55.60 |
| 2024-06-12 | -55.92 |
| 2024-06-11 | -55.17 |
| 2024-06-07 | -54.20 |
| 2024-06-06 | -54.31 |
| 2024-06-05 | -53.99 |
| 2024-06-04 | -53.23 |
| 2024-06-03 | -53.34 |
| 2024-05-31 | -53.77 |
| 2024-05-30 | -53.02 |
| 2024-05-29 | -52.37 |
| 2024-05-28 | -52.05 |
| 2024-05-27 | -51.84 |
| 2024-05-24 | -53.20 |
| 2024-05-23 | -52.05 |
| 2024-05-22 | -50.26 |
| 2024-05-21 | -50.57 |
| 2024-05-20 | -49.10 |
| 2024-05-17 | -48.68 |
| 2024-05-16 | -51.63 |
| 2024-05-14 | -52.36 |
| 2024-05-13 | -51.42 |
| 2024-05-10 | -52.89 |
| 2024-05-09 | -54.99 |
| 2024-05-08 | -56.04 |
| 2024-05-07 | -54.89 |
| 2024-05-06 | -54.89 |
| 2024-05-03 | -54.15 |
| 2024-05-02 | -54.78 |
| 2024-04-30 | -55.94 |
| 2024-04-29 | -55.52 |
| 2024-04-26 | -55.94 |
| 2024-04-25 | -57.94 |
| 2024-04-24 | -57.72 |
| 2024-04-23 | -58.67 |
| 2024-04-22 | -59.51 |
| 2024-04-19 | -59.83 |
| 2024-04-18 | -59.20 |
| 2024-04-17 | -59.09 |
| 2024-04-16 | -60.04 |
| 2024-04-15 | -59.30 |
| 2024-04-12 | -59.30 |
| 2024-04-11 | -58.46 |
| 2024-04-10 | -58.04 |
| 2024-04-09 | -58.46 |
| 2024-04-08 | -58.46 |
| 2024-04-05 | -59.51 |
| 2024-04-03 | -58.57 |
| 2024-04-02 | -58.36 |
| 2024-03-28 | -59.09 |
| 2024-03-27 | -58.88 |
| 2024-03-26 | -58.36 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -54.15 |
| 2024-03-21 | -53.41 |
| 2024-03-20 | -54.04 |
| 2024-03-19 | -53.52 |
| 2024-03-18 | -53.41 |
| 2024-03-15 | -54.57 |
| 2024-03-14 | -54.04 |
| 2024-03-13 | -53.52 |
| 2024-03-12 | -53.31 |
| 2024-03-11 | -53.94 |
| 2024-03-08 | -54.15 |
| 2024-03-07 | -54.68 |
| 2024-03-06 | -54.68 |
| 2024-03-05 | -55.52 |
| 2024-03-04 | -54.78 |
| 2024-03-01 | -54.46 |
| 2024-02-29 | -54.78 |
| 2024-02-28 | -54.68 |
| 2024-02-27 | -53.94 |
| 2024-02-26 | -54.04 |
| 2024-02-23 | -53.62 |
| 2024-02-22 | -53.62 |
| 2024-02-21 | -54.68 |
| 2024-02-20 | -55.52 |
| 2024-02-19 | -56.88 |
| 2024-02-16 | -56.04 |
| 2024-02-15 | -57.62 |
| 2024-02-14 | -57.72 |
| 2024-02-09 | -56.46 |
| 2024-02-08 | -56.46 |
| 2024-02-07 | -56.78 |
| 2024-02-06 | -56.67 |
| 2024-02-05 | -58.67 |
| 2024-02-02 | -58.36 |
| 2024-02-01 | -58.15 |
| 2024-01-31 | -57.83 |
| 2024-01-30 | -57.20 |
| 2024-01-29 | -54.99 |
| 2024-01-26 | -55.62 |
| 2024-01-25 | -54.25 |
| 2024-01-24 | -55.52 |
| 2024-01-23 | -58.15 |
| 2024-01-22 | -58.78 |
| 2024-01-19 | -57.41 |
| 2024-01-18 | -56.25 |
| 2024-01-17 | -56.57 |
| 2024-01-16 | -53.94 |
| 2024-01-15 | -53.52 |
| 2024-01-12 | -53.31 |
| 2024-01-11 | -53.83 |
| 2024-01-10 | -53.94 |
| 2024-01-09 | -53.73 |
| 2024-01-08 | -53.73 |
| 2024-01-05 | -52.78 |
| 2024-01-04 | -52.47 |
| 2024-01-03 | -52.36 |
| 2024-01-02 | -52.26 |
| 2023-12-29 | -51.42 |
| 2023-12-28 | -52.68 |
| 2023-12-27 | -54.04 |
| 2023-12-22 | -54.99 |
| 2023-12-21 | -54.36 |
| 2023-12-20 | -54.78 |
| 2023-12-19 | -54.36 |
| 2023-12-18 | -53.41 |
| 2023-12-15 | -53.52 |
| 2023-12-14 | -54.46 |
| 2023-12-13 | -54.89 |
| 2023-12-12 | -53.94 |
| 2023-12-11 | -54.15 |
| 2023-12-08 | -54.15 |
| 2023-12-07 | -53.20 |
| 2023-12-06 | -53.31 |
| 2023-12-05 | -53.62 |
| 2023-12-04 | -53.10 |
| 2023-12-01 | -52.47 |
| 2023-11-30 | -52.57 |
| 2023-11-29 | -52.05 |
| 2023-11-28 | -51.20 |
| 2023-11-27 | -50.57 |
| 2023-11-24 | -49.63 |
| 2023-11-23 | -48.68 |
| 2023-11-22 | -49.31 |
| 2023-11-21 | -48.89 |
| 2023-11-20 | -49.00 |
| 2023-11-17 | -49.52 |
| 2023-11-16 | -48.68 |
| 2023-11-15 | -48.68 |
| 2023-11-14 | -49.94 |
| 2023-11-13 | -50.57 |
| 2023-11-10 | -50.89 |
| 2023-11-09 | -51.10 |
| 2023-11-08 | -49.63 |
| 2023-11-07 | -49.10 |
| 2023-11-06 | -49.21 |
| 2023-11-03 | -49.94 |
| 2023-11-02 | -50.57 |
| 2023-11-01 | -50.57 |
| 2023-10-31 | -51.10 |
| 2023-10-30 | -49.94 |
| 2023-10-27 | -49.73 |
| 2023-10-26 | -52.78 |
| 2023-10-25 | -52.78 |
| 2023-10-24 | -52.36 |
| 2023-10-20 | -51.84 |
| 2023-10-19 | -52.05 |
| 2023-10-18 | -51.20 |
| 2023-10-17 | -50.78 |
| 2023-10-16 | -50.57 |
| 2023-10-13 | -49.84 |
| 2023-10-12 | -48.37 |
| 2023-10-11 | -51.10 |
| 2023-10-10 | -52.89 |
| 2023-10-09 | -53.31 |
| 2023-10-06 | -54.99 |
| 2023-10-05 | -55.83 |
| 2023-10-04 | -56.04 |
| 2023-10-03 | -54.57 |
| 2023-09-29 | -52.36 |
| 2023-09-28 | -52.26 |
| 2023-09-27 | -51.94 |
| 2023-09-26 | -51.63 |
| 2023-09-25 | -51.10 |
| 2023-09-22 | -50.57 |
| 2023-09-21 | -52.47 |
| 2023-09-20 | -52.78 |
| 2023-09-19 | -52.36 |
| 2023-09-18 | -53.20 |
| 2023-09-15 | -53.41 |
| 2023-09-14 | -52.78 |
| 2023-09-13 | -52.48 |
| 2023-09-12 | -52.68 |
| 2023-09-11 | -51.56 |
| 2023-09-07 | -53.19 |
| 2023-09-06 | -52.68 |
| 2023-09-05 | -52.38 |
| 2023-09-04 | -51.76 |
| 2023-08-31 | -53.39 |
| 2023-08-30 | -51.97 |
| 2023-08-29 | -52.27 |
| 2023-08-28 | -52.99 |
| 2023-08-25 | -54.41 |
| 2023-08-24 | -55.22 |
| 2023-08-23 | -55.63 |
| 2023-08-22 | -55.22 |
| 2023-08-21 | -55.12 |
| 2023-08-18 | -53.60 |
| 2023-08-17 | -52.17 |
| 2023-08-16 | -52.38 |
| 2023-08-15 | -51.97 |
| 2023-08-14 | -51.15 |
| 2023-08-11 | -50.44 |
| 2023-08-10 | -48.71 |
| 2023-08-09 | -49.32 |
| 2023-08-08 | -49.22 |
| 2023-08-07 | -48.81 |
| 2023-08-04 | -48.51 |
| 2023-08-03 | -48.92 |
| 2023-08-02 | -49.22 |
| 2023-08-01 | -48.92 |
| 2023-07-31 | -48.10 |
| 2023-07-28 | -48.51 |
| 2023-07-27 | -51.15 |
| 2023-07-26 | -51.97 |
| 2023-07-25 | -51.87 |
| 2023-07-24 | -53.29 |
| 2023-07-21 | -52.48 |
| 2023-07-20 | -52.68 |
| 2023-07-19 | -52.38 |
| 2023-07-18 | -52.68 |
| 2023-07-14 | -51.76 |
| 2023-07-13 | -51.76 |
| 2023-07-12 | -53.09 |
| 2023-07-11 | -52.78 |
| 2023-07-10 | -53.09 |
| 2023-07-07 | -53.39 |
| 2023-07-06 | -53.29 |
| 2023-07-05 | -51.87 |
| 2023-07-04 | -51.46 |
| 2023-07-03 | -51.56 |
| 2023-06-30 | -52.27 |
| 2023-06-29 | -52.27 |
| 2023-06-28 | -52.68 |
| 2023-06-27 | -52.99 |
| 2023-06-26 | -53.49 |
| 2023-06-23 | -53.49 |
| 2023-06-21 | -52.48 |
| 2023-06-20 | -51.36 |
| 2023-06-19 | -50.65 |
| 2023-06-16 | -49.66 |
| 2023-06-15 | -50.15 |
| 2023-06-14 | -50.84 |
| 2023-06-13 | -50.94 |
| 2023-06-12 | -51.14 |
| 2023-06-09 | -51.14 |
| 2023-06-08 | -51.83 |
| 2023-06-07 | -52.03 |
| 2023-06-06 | -49.56 |
| 2023-06-05 | -49.86 |
| 2023-06-02 | -49.66 |
| 2023-06-01 | -51.34 |
| 2023-05-31 | -50.55 |
| 2023-05-30 | -49.46 |
| 2023-05-29 | -49.07 |
| 2023-05-25 | -49.36 |
| 2023-05-24 | -47.88 |
| 2023-05-23 | -46.50 |
| 2023-05-22 | -45.91 |
| 2023-05-19 | -45.81 |
| 2023-05-18 | -44.62 |
| 2023-05-17 | -45.51 |
| 2023-05-16 | -44.72 |
| 2023-05-15 | -44.72 |
| 2023-05-12 | -43.83 |
| 2023-05-11 | -42.75 |
| 2023-05-10 | -42.16 |
| 2023-05-09 | -41.47 |
| 2023-05-08 | -41.66 |
| 2023-05-05 | -42.85 |
| 2023-05-04 | -43.93 |
| 2023-05-03 | -45.71 |
| 2023-05-02 | -44.72 |
| 2023-04-28 | -44.53 |
| 2023-04-27 | -45.71 |
| 2023-04-26 | -45.61 |
| 2023-04-25 | -46.20 |
| 2023-04-24 | -45.71 |
| 2023-04-21 | -45.22 |
| 2023-04-20 | -44.03 |
| 2023-04-19 | -43.74 |
| 2023-04-18 | -43.44 |
| 2023-04-17 | -43.04 |
| 2023-04-14 | -44.62 |
| 2023-04-13 | -44.43 |
| 2023-04-12 | -44.72 |
| 2023-04-11 | -44.13 |
| 2023-04-06 | -45.12 |
| 2023-04-04 | -43.34 |
| 2023-04-03 | -43.83 |
| 2023-03-31 | -44.43 |
| 2023-03-30 | -44.43 |
| 2023-03-29 | -43.74 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -43.24 |
| 2023-03-24 | -43.04 |
| 2023-03-23 | -43.14 |
| 2023-03-22 | -43.64 |
| 2023-03-21 | -44.62 |
| 2023-03-20 | -45.51 |
| 2023-03-17 | -45.41 |
| 2023-03-16 | -45.51 |
| 2023-03-15 | -44.43 |
| 2023-03-14 | -45.71 |
| 2023-03-13 | -43.64 |
| 2023-03-10 | -44.33 |
| 2023-03-09 | -43.34 |
| 2023-03-08 | -41.86 |
| 2023-03-07 | -41.47 |
| 2023-03-06 | -40.77 |
| 2023-03-03 | -41.37 |
| 2023-03-02 | -43.04 |
| 2023-03-01 | -42.85 |
| 2023-02-28 | -44.53 |
| 2023-02-27 | -42.95 |
| 2023-02-24 | -40.77 |
| 2023-02-23 | -39.79 |
| 2023-02-22 | -38.90 |
| 2023-02-21 | -39.89 |
| 2023-02-20 | -41.27 |
| 2023-02-17 | -39.39 |
| 2023-02-16 | -38.70 |
| 2023-02-15 | -38.80 |
| 2023-02-14 | -37.02 |
| 2023-02-13 | -37.62 |
| 2023-02-10 | -37.32 |
| 2023-02-09 | -36.13 |
| 2023-02-08 | -37.91 |
| 2023-02-07 | -38.11 |
| 2023-02-06 | -38.90 |
| 2023-02-03 | -37.81 |
| 2023-02-02 | -37.91 |
| 2023-02-01 | -37.02 |
| 2023-01-31 | -39.98 |
| 2023-01-30 | -39.10 |
| 2023-01-27 | -37.12 |
| 2023-01-26 | -37.81 |
| 2023-01-20 | -38.70 |
| 2023-01-19 | -40.08 |
| 2023-01-18 | -39.89 |
| 2023-01-17 | -39.98 |
| 2023-01-16 | -39.29 |
| 2023-01-13 | -39.89 |
| 2023-01-12 | -39.79 |
| 2023-01-11 | -41.17 |
| 2023-01-10 | -40.77 |
| 2023-01-09 | -39.89 |
| 2023-01-06 | -40.08 |
| 2023-01-05 | -39.59 |
| 2023-01-04 | -41.37 |
| 2023-01-03 | -42.25 |
| 2022-12-30 | -42.65 |
| 2022-12-29 | -42.75 |
| 2022-12-28 | -42.06 |
| 2022-12-23 | -44.62 |
| 2022-12-22 | -44.92 |
| 2022-12-21 | -45.51 |
| 2022-12-20 | -45.12 |
| 2022-12-19 | -44.43 |
| 2022-12-16 | -43.04 |
| 2022-12-15 | -42.65 |
| 2022-12-14 | -41.76 |
| 2022-12-13 | -41.66 |
| 2022-12-12 | -40.87 |
| 2022-12-09 | -42.45 |
| 2022-12-08 | -42.65 |
| 2022-12-07 | -44.92 |
| 2022-12-06 | -44.13 |
| 2022-12-05 | -43.93 |
| 2022-12-02 | -46.60 |
| 2022-12-01 | -46.50 |
| 2022-11-30 | -46.50 |
| 2022-11-29 | -48.18 |
| 2022-11-28 | -50.05 |
| 2022-11-25 | -49.07 |
| 2022-11-24 | -49.66 |
| 2022-11-23 | -50.25 |
| 2022-11-22 | -50.94 |
| 2022-11-21 | -50.65 |
| 2022-11-18 | -49.76 |
| 2022-11-17 | -49.16 |
| 2022-11-16 | -48.77 |
| 2022-11-15 | -48.77 |
| 2022-11-14 | -50.55 |
| 2022-11-11 | -53.41 |
| 2022-11-10 | -55.38 |
| 2022-11-09 | -54.10 |
| 2022-11-08 | -54.30 |
| 2022-11-07 | -54.10 |
| 2022-11-04 | -56.27 |
| 2022-11-03 | -57.55 |
| 2022-11-02 | -57.06 |
| 2022-11-01 | -57.55 |
| 2022-10-31 | -59.13 |
| 2022-10-28 | -58.05 |
| 2022-10-27 | -56.57 |
| 2022-10-26 | -56.17 |
| 2022-10-25 | -57.06 |
| 2022-10-24 | -56.67 |
| 2022-10-21 | -54.00 |
| 2022-10-20 | -54.00 |
| 2022-10-19 | -54.20 |
| 2022-10-18 | -53.01 |
| 2022-10-17 | -53.71 |
| 2022-10-14 | -53.71 |
| 2022-10-13 | -54.59 |
| 2022-10-12 | -54.40 |
| 2022-10-11 | -55.09 |
| 2022-10-10 | -54.69 |
| 2022-10-07 | -53.71 |
| 2022-10-06 | -52.52 |
| 2022-10-05 | -52.62 |
| 2022-10-03 | -55.58 |
| 2022-09-30 | -55.19 |
| 2022-09-29 | -54.59 |
| 2022-09-28 | -52.22 |
| 2022-09-27 | -50.35 |
| 2022-09-26 | -51.34 |
| 2022-09-23 | -50.05 |
| 2022-09-22 | -48.67 |
| 2022-09-21 | -48.37 |
| 2022-09-20 | -47.88 |
| 2022-09-19 | -47.98 |
| 2022-09-16 | -45.81 |
| 2022-09-15 | -44.33 |
| 2022-09-14 | -44.42 |
| 2022-09-13 | -43.75 |
| 2022-09-09 | -44.04 |
| 2022-09-08 | -45.67 |
| 2022-09-07 | -45.39 |
| 2022-09-06 | -45.00 |
| 2022-09-05 | -45.10 |
| 2022-09-02 | -45.10 |
| 2022-09-01 | -44.04 |
| 2022-08-31 | -44.71 |
| 2022-08-30 | -44.04 |
| 2022-08-29 | -44.04 |
| 2022-08-26 | -43.27 |
| 2022-08-25 | -43.75 |
| 2022-08-24 | -44.42 |
| 2022-08-23 | -43.27 |
| 2022-08-22 | -43.27 |
| 2022-08-19 | -43.37 |
| 2022-08-18 | -43.75 |
| 2022-08-17 | -43.17 |
| 2022-08-16 | -43.75 |
| 2022-08-15 | -43.56 |
| 2022-08-12 | -42.40 |
| 2022-08-11 | -43.75 |
| 2022-08-10 | -45.19 |
| 2022-08-09 | -44.04 |
| 2022-08-08 | -43.75 |
| 2022-08-05 | -43.37 |
| 2022-08-04 | -44.71 |
| 2022-08-03 | -45.00 |
| 2022-08-02 | -45.58 |
| 2022-08-01 | -43.75 |
| 2022-07-29 | -42.69 |
| 2022-07-28 | -41.06 |
| 2022-07-27 | -41.06 |
| 2022-07-26 | -40.87 |
| 2022-07-25 | -40.39 |
| 2022-07-22 | -40.19 |
| 2022-07-21 | -40.48 |
| 2022-07-20 | -39.81 |
| 2022-07-19 | -33.56 |
| 2022-07-18 | -33.65 |
| 2022-07-15 | -34.90 |
| 2022-07-14 | -33.37 |
| 2022-07-13 | -32.69 |
| 2022-07-12 | -32.31 |
| 2022-07-11 | -31.83 |
| 2022-07-08 | -31.06 |
| 2022-07-07 | -31.25 |
| 2022-07-06 | -30.77 |
| 2022-07-05 | -30.10 |
| 2022-07-04 | -29.33 |
| 2022-06-30 | -29.04 |
| 2022-06-29 | -28.75 |
| 2022-06-28 | -26.92 |
| 2022-06-27 | -27.12 |
| 2022-06-24 | -27.31 |
| 2022-06-23 | -26.64 |
| 2022-06-22 | -27.12 |
| 2022-06-21 | -26.16 |
| 2022-06-20 | -26.25 |
| 2022-06-17 | -25.77 |
| 2022-06-16 | -25.19 |
| 2022-06-15 | -23.46 |
| 2022-06-14 | -26.92 |
| 2022-06-13 | -28.17 |
| 2022-06-10 | -26.16 |
| 2022-06-09 | -26.44 |
| 2022-06-08 | -26.92 |
| 2022-06-07 | -29.04 |
| 2022-06-06 | -28.37 |
| 2022-06-02 | -28.08 |
| 2022-06-01 | -27.89 |
| 2022-05-31 | -30.87 |
| 2022-05-30 | -31.44 |
| 2022-05-27 | -31.73 |
| 2022-05-26 | -31.92 |
| 2022-05-25 | -31.92 |
| 2022-05-24 | -32.02 |
| 2022-05-23 | -31.28 |
| 2022-05-20 | -31.93 |
| 2022-05-19 | -32.67 |
| 2022-05-18 | -32.39 |
| 2022-05-17 | -32.39 |
| 2022-05-16 | -32.94 |
| 2022-05-13 | -33.13 |
| 2022-05-12 | -33.31 |
| 2022-05-11 | -32.67 |
| 2022-05-10 | -33.13 |
| 2022-05-06 | -31.74 |
| 2022-05-05 | -30.27 |
| 2022-05-04 | -30.82 |
| 2022-05-03 | -30.64 |
| 2022-04-29 | -29.99 |
| 2022-04-28 | -31.74 |
| 2022-04-27 | -32.85 |
| 2022-04-26 | -33.40 |
| 2022-04-25 | -32.76 |
| 2022-04-22 | -29.62 |
| 2022-04-21 | -29.35 |
| 2022-04-20 | -27.96 |
| 2022-04-19 | -27.13 |
| 2022-04-14 | -26.30 |
| 2022-04-13 | -26.86 |
| 2022-04-12 | -26.86 |
| 2022-04-11 | -27.78 |
| 2022-04-08 | -26.76 |
| 2022-04-07 | -27.87 |
| 2022-04-06 | -26.39 |
| 2022-04-04 | -26.49 |
| 2022-04-01 | -27.78 |
| 2022-03-31 | -28.42 |
| 2022-03-30 | -27.32 |
| 2022-03-29 | -28.79 |
| 2022-03-28 | -28.61 |
| 2022-03-25 | -28.70 |
| 2022-03-24 | -27.69 |
| 2022-03-23 | -26.86 |
| 2022-03-22 | -26.58 |
| 2022-03-21 | -28.05 |
| 2022-03-18 | -27.41 |
| 2022-03-17 | -26.39 |
| 2022-03-16 | -30.64 |
| 2022-03-15 | -34.88 |
| 2022-03-14 | -29.62 |
| 2022-03-11 | -27.04 |
| 2022-03-10 | -26.58 |
| 2022-03-09 | -27.32 |
| 2022-03-08 | -26.95 |
| 2022-03-07 | -25.10 |
| 2022-03-04 | -23.44 |
| 2022-03-03 | -21.97 |
| 2022-03-02 | -22.52 |
| 2022-03-01 | -20.77 |
| 2022-02-28 | -20.77 |
| 2022-02-25 | -19.75 |
| 2022-02-24 | -19.38 |
| 2022-02-23 | -17.08 |
| 2022-02-22 | -17.26 |
| 2022-02-21 | -16.06 |
| 2022-02-18 | -15.60 |
| 2022-02-17 | -15.42 |
| 2022-02-16 | -15.60 |
| 2022-02-15 | -16.16 |
| 2022-02-14 | -16.25 |
| 2022-02-11 | -13.94 |
| 2022-02-10 | -13.94 |
| 2022-02-09 | -14.50 |
| 2022-02-08 | -15.14 |
| 2022-02-07 | -15.88 |
| 2022-02-04 | -16.89 |
| 2022-01-31 | -18.92 |
| 2022-01-28 | -19.66 |
| 2022-01-27 | -18.28 |
| 2022-01-26 | -17.63 |
| 2022-01-25 | -18.37 |
| 2022-01-24 | -15.60 |
| 2022-01-21 | -14.59 |
| 2022-01-20 | -14.68 |
| 2022-01-19 | -15.05 |
| 2022-01-18 | -16.06 |
| 2022-01-17 | -16.62 |
| 2022-01-14 | -16.16 |
| 2022-01-13 | -15.51 |
| 2022-01-12 | -15.79 |
| 2022-01-11 | -16.43 |
| 2022-01-10 | -15.97 |
| 2022-01-07 | -16.43 |
| 2022-01-06 | -16.25 |
| 2022-01-05 | -15.88 |
| 2022-01-04 | -13.30 |
| 2022-01-03 | -13.57 |
| 2021-12-31 | -14.03 |
| 2021-12-30 | -14.96 |
| 2021-12-29 | -14.13 |
| 2021-12-28 | -14.68 |
| 2021-12-24 | -16.62 |
| 2021-12-23 | -20.21 |
| 2021-12-22 | -22.80 |
| 2021-12-21 | -22.52 |
| 2021-12-20 | -22.61 |
| 2021-12-17 | -20.95 |
| 2021-12-16 | -18.18 |
| 2021-12-15 | -18.18 |
| 2021-12-14 | -17.45 |
| 2021-12-13 | -16.34 |
| 2021-12-10 | -15.69 |
| 2021-12-09 | -13.48 |
| 2021-12-08 | -13.48 |
| 2021-12-07 | -12.19 |
| 2021-12-06 | -12.00 |
| 2021-12-03 | -11.73 |
| 2021-12-02 | -11.54 |
| 2021-12-01 | -19.38 |
| 2021-11-30 | -22.52 |
| 2021-11-29 | -23.44 |
| 2021-11-26 | -22.06 |
| 2021-11-25 | -18.92 |
| 2021-11-24 | -20.68 |
| 2021-11-23 | -20.31 |
| 2021-11-22 | -21.69 |
| 2021-11-19 | -20.31 |
| 2021-11-18 | -20.77 |
| 2021-11-17 | -20.77 |
| 2021-11-16 | -21.78 |
| 2021-11-15 | -21.87 |
| 2021-11-12 | -19.84 |
| 2021-11-11 | -19.11 |
| 2021-11-10 | -21.04 |
| 2021-11-09 | -21.97 |
| 2021-11-08 | -21.97 |
| 2021-11-05 | -23.17 |
| 2021-11-04 | -21.87 |
| 2021-11-03 | -22.34 |
| 2021-11-02 | -22.24 |
| 2021-11-01 | -19.57 |
| 2021-10-29 | -19.20 |
| 2021-10-28 | -19.29 |
| 2021-10-27 | -17.63 |
| 2021-10-26 | -16.62 |
| 2021-10-25 | -16.43 |
| 2021-10-22 | -16.62 |
| 2021-10-21 | -16.80 |
| 2021-10-20 | -16.52 |
| 2021-10-19 | -15.97 |
| 2021-10-18 | -16.62 |
| 2021-10-15 | -15.69 |
| 2021-10-12 | -15.42 |
| 2021-10-11 | -14.22 |
| 2021-10-08 | -13.85 |
| 2021-10-07 | -14.13 |
| 2021-10-06 | -15.14 |
| 2021-10-05 | -16.25 |
| 2021-10-04 | -15.97 |
| 2021-09-30 | -15.14 |
| 2021-09-29 | -15.05 |
| 2021-09-28 | -14.68 |
| 2021-09-27 | -16.06 |
| 2021-09-24 | -15.69 |
| 2021-09-23 | -13.57 |
| 2021-09-21 | -16.43 |
| 2021-09-20 | -16.34 |
| 2021-09-17 | -11.73 |
| 2021-09-16 | -10.53 |
| 2021-09-15 | -9.09 |
| 2021-09-14 | -7.84 |
| 2021-09-13 | -6.05 |
| 2021-09-10 | -5.69 |
| 2021-09-09 | -7.12 |
| 2021-09-08 | -6.94 |
| 2021-09-07 | -7.48 |
| 2021-09-06 | -8.20 |
| 2021-09-03 | -9.27 |
| 2021-09-02 | -12.05 |
| 2021-09-01 | -12.95 |
| 2021-08-31 | -12.41 |
| 2021-08-30 | -13.49 |
| 2021-08-27 | -15.64 |
| 2021-08-26 | -17.61 |
| 2021-08-25 | -18.87 |
| 2021-08-24 | -19.22 |
| 2021-08-23 | -20.93 |
| 2021-08-20 | -20.84 |
| 2021-08-19 | -18.96 |
| 2021-08-18 | -17.52 |
| 2021-08-17 | -19.49 |
| 2021-08-16 | -17.79 |
| 2021-08-13 | -18.33 |
| 2021-08-12 | -18.24 |
| 2021-08-11 | -18.78 |
| 2021-08-10 | -19.14 |
| 2021-08-09 | -18.96 |
| 2021-08-06 | -19.76 |
| 2021-08-05 | -18.69 |
| 2021-08-04 | -19.49 |
| 2021-08-03 | -20.66 |
| 2021-08-02 | -21.20 |
| 2021-07-30 | -23.35 |
| 2021-07-29 | -24.60 |
| 2021-07-28 | -25.41 |
| 2021-07-27 | -24.60 |
| 2021-07-26 | -21.65 |
| 2021-07-23 | -19.31 |
| 2021-07-22 | -19.40 |
| 2021-07-21 | -20.03 |
| 2021-07-20 | -20.39 |
| 2021-07-19 | -19.67 |
| 2021-07-16 | -18.51 |
| 2021-07-15 | -18.60 |
| 2021-07-14 | -20.66 |
| 2021-07-13 | -19.40 |
| 2021-07-12 | -20.03 |
| 2021-07-09 | -20.57 |
| 2021-07-08 | -20.39 |
| 2021-07-07 | -18.78 |
| 2021-07-06 | -18.96 |
| 2021-07-05 | -18.78 |
| 2021-07-02 | -18.60 |
| 2021-06-30 | -18.06 |
| 2021-06-29 | -17.43 |
| 2021-06-28 | -16.36 |
| 2021-06-25 | -16.00 |
| 2021-06-24 | -18.51 |
| 2021-06-23 | -18.15 |
| 2021-06-22 | -19.05 |
| 2021-06-21 | -18.51 |
| 2021-06-18 | -17.25 |
| 2021-06-17 | -16.98 |
| 2021-06-16 | -16.18 |
| 2021-06-15 | -15.10 |
| 2021-06-11 | -12.86 |
| 2021-06-10 | -12.32 |
| 2021-06-09 | -12.05 |
| 2021-06-08 | -10.35 |
| 2021-06-07 | -13.67 |
| 2021-06-04 | -17.25 |
| 2021-06-03 | -16.98 |
| 2021-06-02 | -16.09 |
| 2021-06-01 | -16.18 |
| 2021-05-31 | -15.14 |
| 2021-05-28 | -15.49 |
| 2021-05-27 | -16.26 |
| 2021-05-26 | -18.16 |
| 2021-05-25 | -17.82 |
| 2021-05-24 | -20.41 |
| 2021-05-21 | -20.50 |
| 2021-05-20 | -20.07 |
| 2021-05-18 | -19.37 |
| 2021-05-17 | -20.58 |
| 2021-05-14 | -19.46 |
| 2021-05-13 | -21.28 |
| 2021-05-12 | -19.98 |
| 2021-05-11 | -20.84 |
| 2021-05-10 | -20.41 |
| 2021-05-07 | -19.63 |
| 2021-05-06 | -20.24 |
| 2021-05-05 | -19.89 |
| 2021-05-04 | -19.89 |
| 2021-05-03 | -21.19 |
| 2021-04-30 | -19.63 |
| 2021-04-29 | -18.25 |
| 2021-04-28 | -17.65 |
| 2021-04-27 | -17.21 |
| 2021-04-26 | -16.52 |
| 2021-04-23 | -16.09 |
| 2021-04-22 | -16.44 |
| 2021-04-21 | -15.92 |
| 2021-04-20 | -15.14 |
| 2021-04-19 | -15.14 |
| 2021-04-16 | -15.66 |
| 2021-04-15 | -16.00 |
| 2021-04-14 | -16.35 |
| 2021-04-13 | -16.18 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -13.58 |
| 2021-04-08 | -12.89 |
| 2021-04-07 | -12.89 |
| 2021-04-01 | -12.72 |
| 2021-03-31 | -12.20 |
| 2021-03-30 | -10.47 |
| 2021-03-29 | -10.65 |
| 2021-03-26 | -13.84 |
| 2021-03-25 | -14.36 |
| 2021-03-24 | -13.67 |
| 2021-03-23 | -12.03 |
| 2021-03-22 | -11.16 |
| 2021-03-19 | -12.72 |
| 2021-03-18 | -12.55 |
| 2021-03-17 | -12.72 |
| 2021-03-16 | -13.24 |
| 2021-03-15 | -13.58 |
| 2021-03-12 | -13.76 |
| 2021-03-11 | -13.76 |
| 2021-03-10 | -15.23 |
| 2021-03-09 | -15.05 |
| 2021-03-08 | -14.19 |
| 2021-03-05 | -13.93 |
| 2021-03-04 | -13.67 |
| 2021-03-03 | -12.37 |
| 2021-03-02 | -13.76 |
| 2021-03-01 | -12.55 |
| 2021-02-26 | -13.41 |
| 2021-02-25 | -9.95 |
| 2021-02-24 | -12.20 |
| 2021-02-23 | -10.47 |
| 2021-02-22 | -10.47 |
| 2021-02-19 | -10.82 |
| 2021-02-18 | -10.65 |
| 2021-02-17 | -8.40 |
| 2021-02-16 | -10.99 |
| 2021-02-11 | -12.20 |
| 2021-02-10 | -12.72 |
| 2021-02-09 | -13.24 |
| 2021-02-08 | -13.58 |
| 2021-02-05 | -12.72 |
| 2021-02-04 | -12.20 |
| 2021-02-03 | -10.99 |
| 2021-02-02 | -10.65 |
| 2021-02-01 | -12.55 |
| 2021-01-29 | -13.67 |
| 2021-01-28 | -12.72 |
| 2021-01-27 | -10.30 |
| 2021-01-26 | -9.78 |
| 2021-01-25 | -6.67 |
| 2021-01-22 | -5.46 |
| 2021-01-21 | -2.18 |
| 2021-01-20 | -3.91 |
| 2021-01-19 | -3.04 |
| 2021-01-18 | -7.36 |
| 2021-01-15 | -7.88 |
| 2021-01-14 | -8.23 |
| 2021-01-13 | -7.71 |
| 2021-01-12 | -6.84 |
| 2021-01-11 | -9.26 |
| 2021-01-08 | -10.82 |
| 2021-01-07 | -11.34 |
| 2021-01-06 | -10.65 |
| 2021-01-05 | -12.20 |
| 2021-01-04 | -12.37 |
| 2020-12-31 | -10.30 |
| 2020-12-30 | -11.51 |
| 2020-12-29 | -11.68 |
| 2020-12-28 | -11.68 |
| 2020-12-24 | -12.72 |
| 2020-12-23 | -13.07 |
| 2020-12-22 | -12.03 |
| 2020-12-21 | -10.30 |
| 2020-12-18 | -10.99 |
| 2020-12-17 | -10.47 |
| 2020-12-16 | -11.16 |
| 2020-12-15 | -11.34 |
| 2020-12-14 | -8.75 |
| 2020-12-11 | -10.30 |
| 2020-12-10 | -10.99 |
| 2020-12-09 | -8.57 |
| 2020-12-08 | -6.67 |
| 2020-12-07 | -6.33 |
| 2020-12-04 | -4.25 |
| 2020-12-03 | -3.04 |
| 2020-12-02 | -2.18 |
| 2020-12-01 | 0.76 |
| 2020-11-30 | -3.39 |
| 2020-11-27 | -1.83 |
| 2020-11-26 | -1.66 |
| 2020-11-25 | -3.73 |
| 2020-11-24 | -5.63 |
| 2020-11-23 | -3.04 |
| 2020-11-20 | -3.91 |
| 2020-11-19 | -3.04 |
| 2020-11-18 | -1.49 |
| 2020-11-17 | -3.91 |
| 2020-11-16 | -3.56 |
| 2020-11-13 | -3.21 |
| 2020-11-12 | -0.97 |
| 2020-11-11 | 1.11 |
| 2020-11-10 | -1.31 |
| 2020-11-09 | -3.21 |
| 2020-11-06 | -4.94 |
| 2020-11-05 | -4.94 |
| 2020-11-04 | -7.54 |
| 2020-11-03 | -8.05 |
| 2020-11-02 | -10.13 |
| 2020-10-30 | -11.68 |
| 2020-10-29 | -9.78 |
| 2020-10-28 | -8.05 |
| 2020-10-27 | -5.98 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -6.15 |
| 2020-10-21 | -4.60 |
| 2020-10-20 | -3.56 |
| 2020-10-19 | -3.56 |
| 2020-10-16 | 0.07 |
| 2020-10-15 | -2.87 |
| 2020-10-14 | -3.04 |
| 2020-10-12 | -5.12 |
| 2020-10-09 | -5.98 |
| 2020-10-08 | -8.40 |
| 2020-10-07 | -10.13 |
| 2020-10-06 | -9.95 |
| 2020-10-05 | -9.78 |
| 2020-09-30 | -10.65 |
| 2020-09-29 | -10.47 |
| 2020-09-28 | -8.92 |
| 2020-09-25 | -13.24 |
| 2020-09-24 | -11.34 |
| 2020-09-23 | -8.75 |
| 2020-09-22 | -5.98 |
| 2020-09-21 | -4.08 |
| 2020-09-18 | -3.04 |
| 2020-09-17 | -3.04 |
| 2020-09-16 | -3.55 |
| 2020-09-15 | -3.55 |
| 2020-09-14 | -3.21 |
| 2020-09-11 | -3.04 |
| 2020-09-10 | -2.87 |
| 2020-09-09 | -2.70 |
| 2020-09-08 | -0.99 |
| 2020-09-07 | -1.68 |
| 2020-09-04 | 0.03 |
| 2020-09-03 | 1.74 |
| 2020-09-02 | 1.57 |
| 2020-09-01 | 2.76 |
| 2020-08-31 | 1.91 |
| 2020-08-28 | 2.08 |
| 2020-08-27 | 3.96 |
| 2020-08-26 | 4.30 |
| 2020-08-25 | 6.35 |
| 2020-08-24 | 6.69 |
| 2020-08-21 | 6.69 |
| 2020-08-20 | 5.49 |
| 2020-08-19 | 7.88 |
| 2020-08-18 | 9.25 |
| 2020-08-17 | 8.74 |
| 2020-08-14 | 5.83 |
| 2020-08-13 | 3.62 |
| 2020-08-12 | 5.15 |
| 2020-08-11 | 4.64 |
| 2020-08-10 | 4.81 |
| 2020-08-07 | 6.35 |
| 2020-08-06 | 8.40 |
| 2020-08-05 | 8.40 |
| 2020-08-04 | 8.91 |
| 2020-08-03 | 6.86 |
| 2020-07-31 | 5.83 |
| 2020-07-30 | 6.52 |
| 2020-07-29 | 7.71 |
| 2020-07-28 | 7.88 |
| 2020-07-27 | 6.69 |
| 2020-07-24 | 10.10 |
| 2020-07-23 | 13.00 |
| 2020-07-22 | 14.71 |
| 2020-07-21 | 17.78 |
| 2020-07-20 | 19.66 |
| 2020-07-17 | 15.22 |
| 2020-07-16 | 16.93 |
| 2020-07-15 | 22.05 |
| 2020-07-14 | 24.27 |
| 2020-07-13 | 27.34 |
| 2020-07-10 | 23.08 |
| 2020-07-09 | 28.71 |
| 2020-07-08 | 27.51 |
| 2020-07-07 | 20.34 |
| 2020-07-06 | 24.78 |
| 2020-07-03 | 10.96 |
| 2020-07-02 | 8.40 |
| 2020-06-30 | -4.24 |
| 2020-06-29 | -4.92 |
| 2020-06-26 | -1.33 |
| 2020-06-24 | -1.68 |
| 2020-06-23 | -0.65 |
| 2020-06-22 | -2.19 |
| 2020-06-19 | -3.72 |
| 2020-06-18 | -4.24 |
| 2020-06-17 | -3.38 |
| 2020-06-16 | -4.41 |
| 2020-06-15 | -7.14 |
| 2020-06-12 | -5.94 |
| 2020-06-11 | -3.90 |
| 2020-06-10 | -0.14 |
| 2020-06-09 | -2.02 |
| 2020-06-08 | -3.38 |
| 2020-06-05 | -4.24 |
| 2020-06-04 | -5.09 |
| 2020-06-03 | -5.60 |
| 2020-06-02 | -4.83 |
| 2020-06-01 | -4.17 |
| 2020-05-29 | -9.18 |
| 2020-05-28 | -9.18 |
| 2020-05-27 | -6.67 |
| 2020-05-26 | -7.84 |
| 2020-05-25 | -10.52 |
| 2020-05-22 | -10.35 |
| 2020-05-21 | -8.51 |
| 2020-05-20 | -7.18 |
| 2020-05-19 | -6.34 |
| 2020-05-18 | -7.01 |
| 2020-05-15 | -6.51 |
| 2020-05-14 | -6.67 |
| 2020-05-13 | -3.16 |
| 2020-05-12 | -3.33 |
| 2020-05-11 | -2.83 |
| 2020-05-08 | -0.82 |
| 2020-05-07 | -1.66 |
| 2020-05-06 | -2.83 |
| 2020-05-05 | -3.33 |
| 2020-05-04 | -4.83 |
| 2020-04-29 | -0.82 |
| 2020-04-28 | -4.83 |
| 2020-04-27 | -5.67 |
| 2020-04-24 | -8.35 |
| 2020-04-23 | -7.01 |
| 2020-04-22 | -2.16 |
| 2020-04-21 | -1.49 |
| 2020-04-20 | -0.82 |
| 2020-04-17 | -0.99 |
| 2020-04-16 | -2.33 |
| 2020-04-15 | -1.99 |
| 2020-04-14 | -1.32 |
| 2020-04-09 | -5.00 |
| 2020-04-08 | -6.84 |
| 2020-04-07 | -6.00 |
| 2020-04-06 | -10.19 |
| 2020-04-03 | -11.69 |
| 2020-04-02 | -6.67 |
| 2020-04-01 | -6.34 |
| 2020-03-31 | -4.33 |
| 2020-03-30 | -6.67 |
| 2020-03-27 | -4.00 |
| 2020-03-26 | -6.67 |
| 2020-03-25 | -10.52 |
| 2020-03-24 | -13.70 |
| 2020-03-23 | -16.04 |
| 2020-03-20 | -8.35 |
| 2020-03-19 | -14.37 |
| 2020-03-18 | -9.85 |
| 2020-03-17 | -5.00 |
| 2020-03-16 | -3.33 |
| 2020-03-13 | 1.35 |
| 2020-03-12 | 3.70 |
| 2020-03-11 | 6.71 |
| 2020-03-10 | 6.54 |
| 2020-03-09 | 3.70 |
| 2020-03-06 | 6.37 |
| 2020-03-05 | 10.72 |
| 2020-03-04 | 8.04 |
| 2020-03-03 | 8.38 |
| 2020-03-02 | 8.38 |
| 2020-02-28 | 8.71 |
| 2020-02-27 | 14.07 |
| 2020-02-26 | 11.39 |
| 2020-02-25 | 12.06 |
| 2020-02-24 | 12.89 |
| 2020-02-21 | 15.74 |
| 2020-02-20 | 18.41 |
| 2020-02-19 | 20.59 |
| 2020-02-18 | 16.74 |
| 2020-02-17 | 16.07 |
| 2020-02-14 | 16.24 |
| 2020-02-13 | 14.73 |
| 2020-02-12 | 11.72 |
| 2020-02-11 | 13.73 |
| 2020-02-10 | 12.06 |
| 2020-02-07 | 12.39 |
| 2020-02-06 | 13.40 |
| 2020-02-05 | 9.38 |
| 2020-02-04 | 8.55 |
| 2020-02-03 | 2.86 |
| 2020-01-31 | 0.52 |
| 2020-01-30 | -0.49 |
| 2020-01-29 | 4.03 |
| 2020-01-24 | 9.88 |
| 2020-01-23 | 11.05 |
| 2020-01-22 | 17.08 |
| 2020-01-21 | 13.73 |
| 2020-01-20 | 18.25 |
| 2020-01-17 | 19.58 |
| 2020-01-16 | 16.24 |
| 2020-01-15 | 18.08 |
| 2020-01-14 | 15.40 |
| 2020-01-13 | 17.91 |
| 2020-01-10 | 16.07 |
| 2020-01-09 | 15.91 |
| 2020-01-08 | 12.73 |
| 2020-01-07 | 17.74 |
| 2020-01-06 | 16.24 |
| 2020-01-03 | 19.75 |
| 2020-01-02 | 21.42 |
| 2019-12-31 | 21.76 |
| 2019-12-30 | 20.09 |
| 2019-12-27 | 14.57 |
| 2019-12-24 | 10.22 |
| 2019-12-23 | 9.22 |
| 2019-12-20 | 9.88 |
| 2019-12-19 | 10.39 |
| 2019-12-18 | 13.56 |
| 2019-12-17 | 12.89 |
| 2019-12-16 | 12.56 |
| 2019-12-13 | 10.89 |
| 2019-12-12 | 7.71 |
| 2019-12-11 | 8.04 |
| 2019-12-10 | 4.03 |
| 2019-12-09 | 5.20 |
| 2019-12-06 | 4.03 |
| 2019-12-05 | 4.70 |
| 2019-12-04 | 1.35 |
| 2019-12-03 | 6.54 |
| 2019-12-02 | 6.37 |
| 2019-11-29 | 5.37 |
| 2019-11-28 | 5.87 |
| 2019-11-27 | 6.87 |
| 2019-11-26 | 5.37 |
| 2019-11-25 | 6.37 |
| 2019-11-22 | 8.55 |
| 2019-11-21 | 5.37 |
| 2019-11-20 | 7.04 |
| 2019-11-19 | 9.55 |
| 2019-11-18 | 7.54 |
| 2019-11-15 | 3.19 |
| 2019-11-14 | 4.53 |
| 2019-11-13 | 6.71 |
| 2019-11-12 | 11.22 |
| 2019-11-11 | 6.54 |
| 2019-11-08 | 9.88 |
| 2019-11-07 | 10.39 |
| 2019-11-06 | 3.86 |
| 2019-11-05 | 4.20 |
| 2019-11-04 | 2.19 |
| 2019-11-01 | -0.99 |
| 2019-10-31 | -2.66 |
| 2019-10-30 | -4.50 |
| 2019-10-29 | -3.83 |
| 2019-10-28 | -3.33 |
| 2019-10-25 | -4.50 |
| 2019-10-24 | -4.83 |
| 2019-10-23 | -5.67 |
| 2019-10-22 | -4.33 |
| 2019-10-21 | -3.16 |
| 2019-10-18 | -4.67 |
| 2019-10-17 | -1.99 |
| 2019-10-16 | -2.66 |
| 2019-10-15 | -9.52 |
| 2019-10-14 | -10.35 |
| 2019-10-11 | -16.21 |
| 2019-10-10 | -20.64 |
| 2019-10-09 | -22.73 |
| 2019-10-08 | -23.23 |
| 2019-10-04 | -25.74 |
| 2019-10-03 | -25.49 |
| 2019-10-02 | -24.65 |
| 2019-09-30 | -23.32 |
| 2019-09-27 | -24.40 |
| 2019-09-26 | -23.15 |
| 2019-09-25 | -23.15 |
| 2019-09-24 | -22.65 |
| 2019-09-23 | -22.73 |
| 2019-09-20 | -20.97 |
| 2019-09-19 | -21.22 |
| 2019-09-18 | -19.91 |
| 2019-09-17 | -22.03 |
| 2019-09-16 | -20.40 |
| 2019-09-13 | -20.32 |
| 2019-09-12 | -21.87 |
| 2019-09-11 | -22.03 |
| 2019-09-10 | -22.44 |
| 2019-09-09 | -23.74 |
| 2019-09-06 | -23.34 |
| 2019-09-05 | -24.56 |
| 2019-09-04 | -27.57 |
| 2019-09-03 | -30.18 |
| 2019-09-02 | -27.57 |
| 2019-08-30 | -27.08 |
| 2019-08-29 | -25.29 |
| 2019-08-28 | -24.72 |
| 2019-08-27 | -25.78 |
| 2019-08-26 | -27.08 |
| 2019-08-23 | -25.62 |
| 2019-08-22 | -25.70 |
| 2019-08-21 | -25.94 |
| 2019-08-20 | -25.29 |
| 2019-08-19 | -24.40 |
| 2019-08-16 | -26.35 |
| 2019-08-15 | -27.65 |
| 2019-08-14 | -27.57 |
| 2019-08-13 | -27.90 |
| 2019-08-12 | -26.02 |
| 2019-08-09 | -26.11 |
| 2019-08-08 | -24.97 |
| 2019-08-07 | -25.21 |
| 2019-08-06 | -25.70 |
| 2019-08-05 | -24.23 |
| 2019-08-02 | -21.38 |
| 2019-08-01 | -17.55 |
| 2019-07-31 | -15.11 |
| 2019-07-30 | -14.46 |
| 2019-07-29 | -13.64 |
| 2019-07-26 | -11.03 |
| 2019-07-25 | -11.20 |
| 2019-07-24 | -11.52 |
| 2019-07-23 | -12.01 |
| 2019-07-22 | -10.38 |
| 2019-07-19 | -9.24 |
| 2019-07-18 | -9.24 |
| 2019-07-17 | -9.73 |
| 2019-07-16 | -8.59 |
| 2019-07-15 | -7.45 |
| 2019-07-12 | -6.15 |
| 2019-07-11 | -5.01 |
| 2019-07-10 | -5.01 |
| 2019-07-09 | -6.47 |
| 2019-07-08 | -5.49 |
| 2019-07-05 | -2.89 |
| 2019-07-04 | -3.21 |
| 2019-07-03 | -4.84 |
| 2019-07-02 | -3.05 |
| 2019-06-28 | -5.98 |
| 2019-06-27 | -5.98 |
| 2019-06-26 | -6.31 |
| 2019-06-25 | -7.12 |
| 2019-06-24 | -5.33 |
| 2019-06-21 | -3.70 |
| 2019-06-20 | -1.91 |
| 2019-06-19 | -3.38 |
| 2019-06-18 | -5.33 |
| 2019-06-17 | -6.31 |
| 2019-06-14 | -6.31 |
| 2019-06-13 | -4.35 |
| 2019-06-12 | -4.68 |
| 2019-06-11 | -3.54 |
| 2019-06-10 | -6.15 |
| 2019-06-06 | -6.80 |
| 2019-06-05 | -5.33 |
| 2019-06-04 | -6.63 |
| 2019-06-03 | -1.28 |
| 2019-05-31 | -1.28 |
| 2019-05-30 | 0.29 |
| 2019-05-29 | -1.44 |
| 2019-05-28 | -0.49 |
| 2019-05-27 | -0.49 |
| 2019-05-24 | -0.81 |
| 2019-05-23 | -1.28 |
| 2019-05-22 | -0.18 |
| 2019-05-21 | -0.34 |
| 2019-05-20 | -0.97 |
| 2019-05-17 | -0.49 |
| 2019-05-16 | 0.92 |
| 2019-05-15 | 2.02 |
| 2019-05-14 | 1.71 |
| 2019-05-10 | 4.23 |
| 2019-05-09 | 4.07 |
| 2019-05-08 | 6.12 |
| 2019-05-07 | 9.74 |
| 2019-05-06 | 8.95 |
| 2019-05-03 | 13.05 |
| 2019-05-02 | 12.42 |
| 2019-04-30 | 12.42 |
| 2019-04-29 | 12.26 |
| 2019-04-26 | 11.79 |
| 2019-04-25 | 12.57 |
| 2019-04-24 | 15.25 |
| 2019-04-23 | 14.46 |
| 2019-04-18 | 17.61 |
| 2019-04-17 | 18.87 |
| 2019-04-16 | 19.03 |
| 2019-04-15 | 19.97 |
| 2019-04-12 | 18.71 |
| 2019-04-11 | 18.08 |
| 2019-04-10 | 20.92 |
| 2019-04-09 | 22.65 |
| 2019-04-08 | 23.91 |
| 2019-04-04 | 24.07 |
| 2019-04-03 | 24.70 |
| 2019-04-02 | 21.55 |
| 2019-04-01 | 22.02 |
| 2019-03-29 | 22.49 |
| 2019-03-28 | 24.38 |
| 2019-03-27 | 24.22 |
| 2019-03-26 | 21.86 |
| 2019-03-25 | 21.55 |
| 2019-03-22 | 24.22 |
| 2019-03-21 | 24.85 |
| 2019-03-20 | 25.01 |
| 2019-03-19 | 25.96 |
| 2019-03-18 | 27.06 |
| 2019-03-15 | 24.85 |
| 2019-03-14 | 25.01 |
| 2019-03-13 | 26.90 |
| 2019-03-12 | 27.06 |
| 2019-03-11 | 25.17 |
| 2019-03-08 | 25.01 |
| 2019-03-07 | 30.99 |
| 2019-03-06 | 34.62 |
| 2019-03-05 | 33.83 |
| 2019-03-04 | 32.88 |
| 2019-03-01 | 27.06 |
| 2019-02-28 | 24.85 |
| 2019-02-27 | 25.33 |
| 2019-02-26 | 28.16 |
| 2019-02-25 | 30.05 |
| 2019-02-22 | 25.96 |
| 2019-02-21 | 22.49 |
| 2019-02-20 | 21.55 |
| 2019-02-19 | 19.50 |
| 2019-02-18 | 19.34 |
| 2019-02-15 | 16.82 |
| 2019-02-14 | 18.71 |
| 2019-02-13 | 19.66 |
| 2019-02-12 | 17.30 |
| 2019-02-11 | 17.30 |
| 2019-02-08 | 17.93 |
| 2019-02-04 | 16.51 |
| 2019-02-01 | 17.77 |
| 2019-01-31 | 16.04 |
| 2019-01-30 | 12.42 |
| 2019-01-29 | 12.26 |
| 2019-01-28 | 12.26 |
| 2019-01-25 | 12.42 |
| 2019-01-24 | 11.00 |
| 2019-01-23 | 11.47 |
| 2019-01-22 | 11.00 |
| 2019-01-21 | 12.57 |
| 2019-01-18 | 11.63 |
| 2019-01-17 | 11.47 |
| 2019-01-16 | 12.57 |
| 2019-01-15 | 9.74 |
| 2019-01-14 | 7.54 |
| 2019-01-11 | 7.06 |
| 2019-01-10 | 6.59 |
| 2019-01-09 | 6.91 |
| 2019-01-08 | 5.49 |
| 2019-01-07 | 6.28 |
| 2019-01-04 | 6.28 |
| 2019-01-03 | 4.70 |
| 2019-01-02 | 6.75 |
| 2018-12-31 | 9.27 |
| 2018-12-28 | 7.85 |
| 2018-12-27 | 8.01 |
| 2018-12-24 | 8.01 |
| 2018-12-21 | 7.85 |
| 2018-12-20 | 9.90 |
| 2018-12-19 | 12.57 |
| 2018-12-18 | 12.10 |
| 2018-12-17 | 11.31 |
| 2018-12-14 | 13.83 |
| 2018-12-13 | 13.52 |
| 2018-12-12 | 11.79 |
| 2018-12-11 | 9.74 |
| 2018-12-10 | 10.84 |
| 2018-12-07 | 13.05 |
| 2018-12-06 | 10.53 |
| 2018-12-05 | 16.04 |
| 2018-12-04 | 17.30 |
| 2018-12-03 | 17.93 |
| 2018-11-30 | 14.78 |
| 2018-11-29 | 13.05 |
| 2018-11-28 | 14.15 |
| 2018-11-27 | 11.94 |
| 2018-11-26 | 11.94 |
| 2018-11-23 | 12.89 |
| 2018-11-22 | 14.46 |
| 2018-11-21 | 16.35 |
| 2018-11-20 | 12.89 |
| 2018-11-19 | 16.98 |
| 2018-11-16 | 16.67 |
| 2018-11-15 | 14.94 |
| 2018-11-14 | 12.10 |
| 2018-11-13 | 12.57 |
| 2018-11-12 | 10.53 |
| 2018-11-09 | 10.68 |
| 2018-11-08 | 13.99 |
| 2018-11-07 | 11.63 |
| 2018-11-06 | 13.20 |
| 2018-11-05 | 11.94 |
| 2018-11-02 | 13.52 |
| 2018-11-01 | 10.53 |
| 2018-10-31 | 9.11 |
| 2018-10-30 | 5.65 |
| 2018-10-29 | 4.07 |
| 2018-10-26 | 5.65 |
| 2018-10-25 | 4.54 |
| 2018-10-24 | 4.54 |
| 2018-10-23 | 4.23 |
| 2018-10-22 | 6.12 |
| 2018-10-19 | 2.97 |
| 2018-10-18 | 0.45 |
| 2018-10-16 | -0.02 |
| 2018-10-15 | -2.07 |
| 2018-10-12 | 0.29 |
| 2018-10-11 | -0.97 |
| 2018-10-10 | 3.91 |
| 2018-10-09 | 3.44 |
| 2018-10-08 | 3.60 |
| 2018-10-05 | 7.85 |
| 2018-10-04 | 9.58 |
| 2018-10-03 | 10.21 |
| 2018-10-02 | 8.48 |
| 2018-09-28 | 10.37 |
| 2018-09-27 | 8.79 |
| 2018-09-26 | 8.64 |
| 2018-09-24 | 8.16 |
| 2018-09-21 | 10.84 |
| 2018-09-20 | 7.22 |
| 2018-09-19 | 7.22 |
| 2018-09-18 | 5.21 |
| 2018-09-17 | 3.67 |
| 2018-09-14 | 5.52 |
| 2018-09-13 | 0.42 |
| 2018-09-12 | -2.67 |
| 2018-09-11 | -1.74 |
| 2018-09-10 | -0.97 |
| 2018-09-07 | 0.58 |
| 2018-09-06 | 2.28 |
| 2018-09-05 | 3.67 |
| 2018-09-04 | 4.59 |
| 2018-09-03 | 3.51 |
| 2018-08-31 | 6.14 |
| 2018-08-30 | 4.28 |
| 2018-08-29 | 5.21 |
| 2018-08-28 | 4.75 |
| 2018-08-27 | 4.28 |
| 2018-08-24 | 2.28 |
| 2018-08-23 | 4.75 |
| 2018-08-22 | 3.67 |
| 2018-08-21 | 5.52 |
| 2018-08-20 | 2.59 |
| 2018-08-17 | 2.28 |
| 2018-08-16 | 1.19 |
| 2018-08-15 | 1.04 |
| 2018-08-14 | 4.59 |
| 2018-08-13 | 5.68 |
| 2018-08-10 | 8.61 |
| 2018-08-09 | 6.91 |
| 2018-08-08 | 5.68 |
| 2018-08-07 | 5.83 |
| 2018-08-06 | 3.51 |
| 2018-08-03 | 4.28 |
| 2018-08-02 | 4.59 |
| 2018-08-01 | 7.99 |
| 2018-07-31 | 7.07 |
| 2018-07-30 | 7.84 |
| 2018-07-27 | 6.91 |
| 2018-07-26 | 6.76 |
| 2018-07-25 | 8.30 |
| 2018-07-24 | 7.22 |
| 2018-07-23 | 3.51 |
| 2018-07-20 | 3.82 |
| 2018-07-19 | 3.20 |
| 2018-07-18 | 4.90 |
| 2018-07-17 | 7.53 |
| 2018-07-16 | 7.07 |
| 2018-07-13 | 8.77 |
| 2018-07-12 | 9.07 |
| 2018-07-11 | 9.69 |
| 2018-07-10 | 10.00 |
| 2018-07-09 | 9.85 |
| 2018-07-06 | 7.68 |
| 2018-07-05 | 6.29 |
| 2018-07-04 | 7.68 |
| 2018-07-03 | 11.08 |
| 2018-06-29 | 11.24 |
| 2018-06-28 | 8.46 |
| 2018-06-27 | 8.46 |
| 2018-06-26 | 12.32 |
| 2018-06-25 | 15.41 |
| 2018-06-22 | 19.43 |
| 2018-06-21 | 20.82 |
| 2018-06-20 | 22.82 |
| 2018-06-19 | 23.13 |
| 2018-06-15 | 27.30 |
| 2018-06-14 | 29.78 |
| 2018-06-13 | 31.01 |
| 2018-06-12 | 28.70 |
| 2018-06-11 | 29.00 |
| 2018-06-08 | 30.09 |
| 2018-06-07 | 31.63 |
| 2018-06-06 | 30.39 |
| 2018-06-05 | 30.09 |
| 2018-06-04 | 31.13 |
| 2018-06-01 | 30.68 |
| 2018-05-31 | 28.59 |
| 2018-05-30 | 25.31 |
| 2018-05-29 | 28.30 |
| 2018-05-28 | 28.74 |
| 2018-05-25 | 29.64 |
| 2018-05-24 | 28.44 |
| 2018-05-23 | 27.25 |
| 2018-05-21 | 27.70 |
| 2018-05-18 | 28.00 |
| 2018-05-17 | 26.36 |
| 2018-05-16 | 28.44 |
| 2018-05-15 | 28.44 |
| 2018-05-14 | 27.85 |
| 2018-05-11 | 26.51 |
| 2018-05-10 | 24.72 |
| 2018-05-09 | 24.42 |
| 2018-05-08 | 25.46 |
| 2018-05-07 | 25.01 |
| 2018-05-04 | 24.42 |
| 2018-05-03 | 24.57 |
| 2018-05-02 | 26.36 |
| 2018-04-30 | 29.79 |
| 2018-04-27 | 26.21 |
| 2018-04-26 | 23.82 |
| 2018-04-25 | 26.06 |
| 2018-04-24 | 25.91 |
| 2018-04-23 | 23.82 |
| 2018-04-20 | 26.06 |
| 2018-04-19 | 27.10 |
| 2018-04-18 | 24.27 |
| 2018-04-17 | 24.57 |
| 2018-04-16 | 24.86 |
| 2018-04-13 | 26.80 |
| 2018-04-12 | 29.04 |
| 2018-04-11 | 28.44 |
| 2018-04-10 | 27.70 |
| 2018-04-09 | 25.61 |
| 2018-04-06 | 23.52 |
| 2018-04-04 | 24.27 |
| 2018-04-03 | 25.16 |
| 2018-03-29 | 22.63 |
| 2018-03-28 | 24.27 |
| 2018-03-27 | 27.55 |
| 2018-03-26 | 25.01 |
| 2018-03-23 | 25.76 |
| 2018-03-22 | 32.17 |
| 2018-03-21 | 30.83 |
| 2018-03-20 | 32.02 |
| 2018-03-19 | 31.88 |
| 2018-03-16 | 32.02 |
| 2018-03-15 | 31.88 |
| 2018-03-14 | 32.17 |
| 2018-03-13 | 32.47 |
| 2018-03-12 | 32.32 |
| 2018-03-09 | 29.94 |
| 2018-03-08 | 28.00 |
| 2018-03-07 | 26.51 |
| 2018-03-06 | 28.74 |
| 2018-03-05 | 24.27 |
| 2018-03-02 | 26.21 |
| 2018-03-01 | 28.00 |
| 2018-02-28 | 28.44 |
| 2018-02-27 | 30.09 |
| 2018-02-26 | 33.96 |
| 2018-02-23 | 33.52 |
| 2018-02-22 | 32.77 |
| 2018-02-21 | 35.01 |
| 2018-02-20 | 33.22 |
| 2018-02-15 | 33.07 |
| 2018-02-14 | 29.04 |
| 2018-02-13 | 25.31 |
| 2018-02-12 | 22.18 |
| 2018-02-09 | 21.13 |
| 2018-02-08 | 28.74 |
| 2018-02-07 | 27.55 |
| 2018-02-06 | 29.19 |
| 2018-02-05 | 38.59 |
| 2018-02-02 | 40.08 |
| 2018-02-01 | 39.33 |
| 2018-01-31 | 43.96 |
| 2018-01-30 | 44.56 |
| 2018-01-29 | 48.14 |
| 2018-01-26 | 48.43 |
| 2018-01-25 | 46.05 |
| 2018-01-24 | 51.05 |
| 2018-01-23 | 39.78 |
| 2018-01-22 | 40.83 |
| 2018-01-19 | 38.89 |
| 2018-01-18 | 38.14 |
| 2018-01-17 | 38.74 |
| 2018-01-16 | 35.46 |
| 2018-01-15 | 33.07 |
| 2018-01-12 | 36.50 |
| 2018-01-11 | 36.80 |
| 2018-01-10 | 35.31 |
| 2018-01-09 | 32.77 |
| 2018-01-08 | 31.13 |
| 2018-01-05 | 29.79 |
| 2018-01-04 | 29.79 |
| 2018-01-03 | 29.49 |
| 2018-01-02 | 31.88 |
| 2017-12-29 | 30.38 |
| 2017-12-28 | 30.98 |
| 2017-12-27 | 27.55 |
| 2017-12-22 | 28.74 |
| 2017-12-21 | 27.55 |
| 2017-12-20 | 25.76 |
| 2017-12-19 | 26.95 |
| 2017-12-18 | 23.97 |
| 2017-12-15 | 23.97 |
| 2017-12-14 | 27.25 |
| 2017-12-13 | 26.51 |
| 2017-12-12 | 24.57 |
| 2017-12-11 | 28.30 |
| 2017-12-08 | 27.40 |
| 2017-12-07 | 24.27 |
| 2017-12-06 | 24.86 |
| 2017-12-05 | 29.79 |
| 2017-12-04 | 30.53 |
| 2017-12-01 | 29.19 |
| 2017-11-30 | 29.94 |
| 2017-11-29 | 30.83 |
| 2017-11-28 | 31.73 |
| 2017-11-27 | 32.32 |
| 2017-11-24 | 34.26 |
| 2017-11-23 | 31.88 |
| 2017-11-22 | 35.61 |
| 2017-11-21 | 34.26 |
| 2017-11-20 | 30.83 |
| 2017-11-17 | 32.32 |
| 2017-11-16 | 33.07 |
| 2017-11-15 | 31.58 |
| 2017-11-14 | 34.41 |
| 2017-11-13 | 35.90 |
| 2017-11-10 | 37.69 |
| 2017-11-09 | 39.04 |
| 2017-11-08 | 38.29 |
| 2017-11-07 | 38.14 |
| 2017-11-06 | 36.20 |
| 2017-11-03 | 37.54 |
| 2017-11-02 | 37.99 |
| 2017-11-01 | 37.99 |
| 2017-10-31 | 37.99 |
| 2017-10-30 | 35.90 |
| 2017-10-27 | 37.10 |
| 2017-10-26 | 33.67 |
| 2017-10-25 | 34.56 |
| 2017-10-24 | 35.01 |
| 2017-10-23 | 35.01 |
| 2017-10-20 | 34.86 |
| 2017-10-19 | 32.17 |
| 2017-10-18 | 35.16 |
| 2017-10-17 | 35.61 |
| 2017-10-16 | 36.50 |
| 2017-10-13 | 36.65 |
| 2017-10-12 | 35.90 |
| 2017-10-11 | 36.20 |
| 2017-10-10 | 36.95 |
| 2017-10-09 | 38.14 |
| 2017-10-06 | 37.40 |
| 2017-10-04 | 38.29 |
| 2017-10-03 | 36.95 |
| 2017-09-29 | 33.96 |
| 2017-09-28 | 31.58 |
| 2017-09-27 | 33.67 |
| 2017-09-26 | 33.37 |
| 2017-09-25 | 33.67 |
| 2017-09-22 | 39.11 |
| 2017-09-21 | 43.23 |
| 2017-09-20 | 38.08 |
| 2017-09-19 | 34.99 |
| 2017-09-18 | 36.02 |
| 2017-09-15 | 32.05 |
| 2017-09-14 | 33.22 |
| 2017-09-13 | 32.49 |
| 2017-09-12 | 32.05 |
| 2017-09-11 | 29.84 |
| 2017-09-08 | 29.54 |
| 2017-09-07 | 29.84 |
| 2017-09-06 | 29.54 |
| 2017-09-05 | 29.69 |
| 2017-09-04 | 29.84 |
| 2017-09-01 | 32.49 |
| 2017-08-31 | 31.60 |
| 2017-08-30 | 32.34 |
| 2017-08-29 | 31.16 |
| 2017-08-28 | 31.75 |
| 2017-08-25 | 30.13 |
| 2017-08-24 | 28.95 |
| 2017-08-22 | 28.95 |
| 2017-08-21 | 26.89 |
| 2017-08-18 | 28.22 |
| 2017-08-17 | 29.40 |
| 2017-08-16 | 29.69 |
| 2017-08-15 | 29.10 |
| 2017-08-14 | 28.95 |
| 2017-08-11 | 27.78 |
| 2017-08-10 | 30.87 |
| 2017-08-09 | 34.25 |
| 2017-08-08 | 37.64 |
| 2017-08-07 | 37.93 |
| 2017-08-04 | 34.99 |
| 2017-08-03 | 36.17 |
| 2017-08-02 | 35.87 |
| 2017-08-01 | 30.28 |
| 2017-07-31 | 31.01 |
| 2017-07-28 | 30.72 |
| 2017-07-27 | 32.63 |
| 2017-07-26 | 32.19 |
| 2017-07-25 | 30.28 |
| 2017-07-24 | 31.46 |
| 2017-07-21 | 31.75 |
| 2017-07-20 | 29.84 |
| 2017-07-19 | 29.84 |
| 2017-07-18 | 30.87 |
| 2017-07-17 | 29.69 |
| 2017-07-14 | 29.98 |
| 2017-07-13 | 27.92 |
| 2017-07-12 | 26.75 |
| 2017-07-11 | 26.60 |
| 2017-07-10 | 25.13 |
| 2017-07-07 | 24.54 |
| 2017-07-06 | 26.16 |
| 2017-07-05 | 26.89 |
| 2017-07-04 | 24.98 |
| 2017-07-03 | 26.75 |
| 2017-06-30 | 25.13 |
| 2017-06-29 | 26.75 |
| 2017-06-28 | 25.13 |
| 2017-06-27 | 24.10 |
| 2017-06-26 | 24.54 |
| 2017-06-23 | 24.68 |
| 2017-06-22 | 28.51 |
| 2017-06-21 | 30.43 |
| 2017-06-20 | 31.90 |
| 2017-06-19 | 32.63 |
| 2017-06-16 | 29.40 |
| 2017-06-15 | 29.10 |
| 2017-06-14 | 29.40 |
| 2017-06-13 | 29.54 |
| 2017-06-12 | 29.69 |
| 2017-06-09 | 32.19 |
| 2017-06-08 | 34.84 |
| 2017-06-07 | 31.01 |
| 2017-06-06 | 31.75 |
| 2017-06-05 | 33.18 |
| 2017-06-02 | 27.17 |
| 2017-06-01 | 25.88 |
| 2017-05-31 | 25.31 |
| 2017-05-29 | 25.31 |
| 2017-05-26 | 25.88 |
| 2017-05-25 | 26.02 |
| 2017-05-24 | 24.59 |
| 2017-05-23 | 23.59 |
| 2017-05-22 | 25.31 |
| 2017-05-19 | 25.02 |
| 2017-05-18 | 24.73 |
| 2017-05-17 | 26.45 |
| 2017-05-16 | 27.60 |
| 2017-05-15 | 24.73 |
| 2017-05-12 | 23.73 |
| 2017-05-11 | 24.02 |
| 2017-05-10 | 25.02 |
| 2017-05-09 | 22.30 |
| 2017-05-08 | 22.30 |
| 2017-05-05 | 21.15 |
| 2017-05-04 | 26.60 |
| 2017-05-02 | 26.02 |
| 2017-04-28 | 27.45 |
| 2017-04-27 | 27.88 |
| 2017-04-26 | 28.89 |
| 2017-04-25 | 25.16 |
| 2017-04-24 | 22.87 |
| 2017-04-21 | 22.01 |
| 2017-04-20 | 20.29 |
| 2017-04-19 | 20.01 |
| 2017-04-18 | 23.30 |
| 2017-04-13 | 24.45 |
| 2017-04-12 | 23.73 |
| 2017-04-11 | 21.01 |
| 2017-04-10 | 23.59 |
| 2017-04-07 | 22.73 |
| 2017-04-06 | 20.58 |
| 2017-04-05 | 19.01 |
| 2017-04-03 | 16.86 |
| 2017-03-31 | 12.27 |
| 2017-03-30 | 12.99 |
| 2017-03-29 | 14.14 |
| 2017-03-28 | 13.28 |
| 2017-03-27 | 12.99 |
| 2017-03-24 | 15.57 |
| 2017-03-23 | 16.71 |
| 2017-03-22 | 16.43 |
| 2017-03-21 | 19.43 |
| 2017-03-20 | 20.01 |
| 2017-03-17 | 17.29 |
| 2017-03-16 | 16.71 |
| 2017-03-15 | 15.85 |
| 2017-03-14 | 17.14 |
| 2017-03-13 | 15.71 |
| 2017-03-10 | 11.99 |
| 2017-03-09 | 11.56 |
| 2017-03-08 | 13.28 |
| 2017-03-07 | 13.42 |
| 2017-03-06 | 12.56 |
| 2017-03-03 | 11.70 |
| 2017-03-02 | 12.56 |
| 2017-03-01 | 11.70 |
| 2017-02-28 | 10.27 |
| 2017-02-27 | 10.70 |
| 2017-02-24 | 11.70 |
| 2017-02-23 | 12.56 |
| 2017-02-22 | 12.27 |
| 2017-02-21 | 11.13 |
| 2017-02-20 | 12.27 |
| 2017-02-17 | 11.70 |
| 2017-02-16 | 12.56 |
| 2017-02-15 | 13.13 |
| 2017-02-14 | 12.85 |
| 2017-02-13 | 13.85 |
| 2017-02-10 | 10.70 |
| 2017-02-09 | 12.27 |
| 2017-02-08 | 10.13 |
| 2017-02-07 | 6.55 |
| 2017-02-06 | 6.69 |
| 2017-02-03 | 5.69 |
| 2017-02-02 | 5.26 |
| 2017-02-01 | 4.97 |
| 2017-01-27 | 6.69 |
| 2017-01-26 | 7.84 |
| 2017-01-25 | 6.40 |
| 2017-01-24 | 6.40 |
| 2017-01-23 | 4.97 |
| 2017-01-20 | 4.40 |
| 2017-01-19 | 4.97 |
| 2017-01-18 | 5.69 |
| 2017-01-17 | 3.11 |
| 2017-01-16 | 2.82 |
| 2017-01-13 | 5.40 |
| 2017-01-12 | 5.54 |
| 2017-01-11 | 6.83 |
| 2017-01-10 | 5.97 |
| 2017-01-09 | 5.54 |
| 2017-01-06 | 5.97 |
| 2017-01-05 | 7.12 |
| 2017-01-04 | 6.98 |
| 2017-01-03 | 6.40 |
| 2016-12-30 | 5.69 |
| 2016-12-29 | 3.83 |
| 2016-12-28 | 2.82 |
| 2016-12-23 | 2.68 |
| 2016-12-22 | 4.25 |
| 2016-12-21 | 4.97 |
| 2016-12-20 | 3.83 |
| 2016-12-19 | 5.83 |
| 2016-12-16 | 6.40 |
| 2016-12-15 | 7.12 |
| 2016-12-14 | 7.98 |
| 2016-12-13 | 9.55 |
| 2016-12-12 | 8.12 |
| 2016-12-09 | 9.98 |
| 2016-12-08 | 10.84 |
| 2016-12-07 | 9.84 |
| 2016-12-06 | 10.13 |
| 2016-12-05 | 9.70 |
| 2016-12-02 | 12.99 |
| 2016-12-01 | 13.71 |
| 2016-11-30 | 12.13 |
| 2016-11-29 | 13.85 |
| 2016-11-28 | 13.42 |
| 2016-11-25 | 13.99 |
| 2016-11-24 | 11.70 |
| 2016-11-23 | 11.42 |
| 2016-11-22 | 12.42 |
| 2016-11-21 | 8.55 |
| 2016-11-18 | 8.41 |
| 2016-11-17 | 9.27 |
| 2016-11-16 | 8.55 |
| 2016-11-15 | 8.69 |
| 2016-11-14 | 8.84 |
| 2016-11-11 | 11.13 |
| 2016-11-10 | 10.41 |
| 2016-11-09 | 8.55 |
| 2016-11-08 | 10.84 |
| 2016-11-07 | 8.84 |
| 2016-11-04 | 9.12 |
| 2016-11-03 | 8.26 |
| 2016-11-02 | 7.98 |
| 2016-11-01 | 9.27 |
| 2016-10-31 | 8.84 |
| 2016-10-28 | 9.84 |
| 2016-10-27 | 8.98 |
| 2016-10-26 | 10.56 |
| 2016-10-25 | 11.84 |
| 2016-10-24 | 12.99 |
| 2016-10-20 | 9.55 |
| 2016-10-19 | 9.70 |
| 2016-10-18 | 9.84 |
| 2016-10-17 | 9.55 |
| 2016-10-14 | 9.55 |
| 2016-10-13 | 7.98 |
| 2016-10-12 | 9.84 |
| 2016-10-11 | 11.13 |
| 2016-10-07 | 13.56 |
| 2016-10-06 | 13.28 |
| 2016-10-05 | 10.70 |
| 2016-10-04 | 11.56 |
| 2016-10-03 | 11.70 |
| 2016-09-30 | 13.56 |
| 2016-09-29 | 18.00 |
| 2016-09-28 | 17.86 |
| 2016-09-27 | 17.00 |
| 2016-09-26 | 16.43 |
| 2016-09-23 | 21.01 |
| 2016-09-22 | 21.08 |
| 2016-09-21 | 20.94 |
| 2016-09-20 | 17.84 |
| 2016-09-19 | 17.41 |
| 2016-09-15 | 15.86 |
| 2016-09-14 | 15.58 |
| 2016-09-13 | 15.01 |
| 2016-09-12 | 16.57 |
| 2016-09-09 | 21.93 |
| 2016-09-08 | 18.40 |
| 2016-09-07 | 19.81 |
| 2016-09-06 | 21.08 |
| 2016-09-05 | 19.11 |
| 2016-09-02 | 15.30 |
| 2016-09-01 | 12.47 |
| 2016-08-31 | 13.60 |
| 2016-08-30 | 15.01 |
| 2016-08-29 | 12.90 |
| 2016-08-26 | 13.74 |
| 2016-08-25 | 14.17 |
| 2016-08-24 | 14.87 |
| 2016-08-23 | 16.85 |
| 2016-08-22 | 18.26 |
| 2016-08-19 | 17.41 |
| 2016-08-18 | 17.84 |
| 2016-08-17 | 17.13 |
| 2016-08-16 | 21.08 |
| 2016-08-15 | 22.78 |
| 2016-08-12 | 17.69 |
| 2016-08-11 | 16.85 |
| 2016-08-10 | 11.34 |
| 2016-08-09 | 10.92 |
| 2016-08-08 | 10.78 |
| 2016-08-05 | 7.11 |
| 2016-08-04 | 6.55 |
| 2016-08-03 | 5.84 |
| 2016-08-01 | 5.84 |
| 2016-07-29 | 4.43 |
| 2016-07-28 | 6.26 |
| 2016-07-27 | 8.66 |
| 2016-07-26 | 7.82 |
| 2016-07-25 | 7.11 |
| 2016-07-22 | 6.97 |
| 2016-07-21 | 7.39 |
| 2016-07-20 | 6.83 |
| 2016-07-19 | 6.55 |
| 2016-07-18 | 8.38 |
| 2016-07-15 | 7.25 |
| 2016-07-14 | 7.39 |
| 2016-07-13 | 4.01 |
| 2016-07-12 | 5.14 |
| 2016-07-11 | 3.72 |
| 2016-07-08 | 2.03 |
| 2016-07-07 | 2.31 |
| 2016-07-06 | 1.75 |
| 2016-07-05 | 2.59 |
| 2016-07-04 | 5.28 |
| 2016-06-30 | 5.14 |
| 2016-06-29 | 2.74 |
| 2016-06-28 | 2.03 |
| 2016-06-27 | 1.89 |
| 2016-06-24 | 2.88 |
| 2016-06-23 | 4.57 |
| 2016-06-22 | 4.71 |
| 2016-06-21 | 1.04 |
| 2016-06-20 | 0.76 |
| 2016-06-17 | -0.37 |
| 2016-06-16 | -1.50 |
| 2016-06-15 | 1.04 |
| 2016-06-14 | 1.04 |
| 2016-06-13 | 0.62 |
| 2016-06-10 | 3.72 |
| 2016-06-08 | 7.53 |
| 2016-06-07 | 7.53 |
| 2016-06-06 | 4.43 |
| 2016-06-03 | 4.71 |
| 2016-06-02 | 3.44 |
| 2016-06-01 | 3.72 |
| 2016-05-31 | 5.28 |
| 2016-05-30 | 2.88 |
| 2016-05-27 | 1.65 |
| 2016-05-26 | -1.35 |
| 2016-05-25 | -1.08 |
| 2016-05-24 | -2.99 |
| 2016-05-23 | -1.76 |
| 2016-05-20 | -2.31 |
| 2016-05-19 | -3.81 |
| 2016-05-18 | -1.90 |
| 2016-05-17 | -0.40 |
| 2016-05-16 | -2.31 |
| 2016-05-13 | -4.08 |
| 2016-05-12 | -1.76 |
| 2016-05-11 | 0.69 |
| 2016-05-10 | -0.67 |
| 2016-05-09 | 0.83 |
| 2016-05-06 | 2.06 |
| 2016-05-05 | 4.24 |
| 2016-05-04 | 3.29 |
| 2016-05-03 | 2.60 |
| 2016-04-29 | 5.06 |
| 2016-04-28 | 6.29 |
| 2016-04-27 | 7.38 |
| 2016-04-26 | 8.74 |
| 2016-04-25 | 7.38 |
| 2016-04-22 | 9.97 |
| 2016-04-21 | 10.38 |
| 2016-04-20 | 9.43 |
| 2016-04-19 | 11.20 |
| 2016-04-18 | 10.52 |
| 2016-04-15 | 12.56 |
| 2016-04-14 | 14.34 |
| 2016-04-13 | 11.61 |
| 2016-04-12 | 6.42 |
| 2016-04-11 | 6.15 |
| 2016-04-08 | 3.83 |
| 2016-04-07 | 4.65 |
| 2016-04-06 | 5.61 |
| 2016-04-05 | 4.38 |
| 2016-04-01 | 7.38 |
| 2016-03-31 | 11.06 |
| 2016-03-30 | 11.20 |
| 2016-03-29 | 7.52 |
| 2016-03-24 | 10.79 |
| 2016-03-23 | 11.20 |
| 2016-03-22 | 12.70 |
| 2016-03-21 | 13.66 |
| 2016-03-18 | 6.97 |
| 2016-03-17 | 4.24 |
| 2016-03-16 | 1.65 |
| 2016-03-15 | 3.15 |
| 2016-03-14 | 5.33 |
| 2016-03-11 | 3.70 |
| 2016-03-10 | 2.60 |
| 2016-03-09 | 2.60 |
| 2016-03-08 | 2.47 |
| 2016-03-07 | 4.11 |
| 2016-03-04 | 4.51 |
| 2016-03-03 | 2.33 |
| 2016-03-02 | 6.15 |
| 2016-03-01 | -1.22 |
| 2016-02-29 | -2.17 |
| 2016-02-26 | 0.01 |
| 2016-02-25 | -1.35 |
| 2016-02-24 | 1.92 |
| 2016-02-23 | 3.15 |
| 2016-02-22 | 4.92 |
| 2016-02-19 | 4.38 |
| 2016-02-18 | 4.92 |
| 2016-02-17 | 1.38 |
| 2016-02-16 | 5.47 |
| 2016-02-15 | 2.60 |
| 2016-02-12 | -1.90 |
| 2016-02-11 | -0.12 |
| 2016-02-05 | 4.65 |
| 2016-02-04 | 4.79 |
| 2016-02-03 | 3.83 |
| 2016-02-02 | 9.70 |
| 2016-02-01 | 8.61 |
| 2016-01-29 | 9.15 |
| 2016-01-28 | 2.33 |
| 2016-01-27 | 3.42 |
| 2016-01-26 | 1.65 |
| 2016-01-25 | 5.06 |
| 2016-01-22 | 3.83 |
| 2016-01-21 | -1.08 |
| 2016-01-20 | 1.10 |
| 2016-01-19 | 5.20 |
| 2016-01-18 | 2.60 |
| 2016-01-15 | 3.97 |
| 2016-01-14 | 6.70 |
| 2016-01-13 | 8.61 |
| 2016-01-12 | 8.33 |
| 2016-01-11 | 4.24 |
| 2016-01-08 | 9.43 |
| 2016-01-07 | 6.97 |
| 2016-01-06 | 14.20 |
| 2016-01-05 | 14.61 |
| 2016-01-04 | 16.52 |
| 2015-12-31 | 21.57 |
| 2015-12-30 | 21.30 |
| 2015-12-29 | 22.66 |
| 2015-12-28 | 23.75 |
| 2015-12-24 | 23.34 |
| 2015-12-23 | 23.21 |
| 2015-12-22 | 19.93 |
| 2015-12-21 | 17.34 |
| 2015-12-18 | 17.75 |
| 2015-12-17 | 20.75 |
| 2015-12-16 | 19.80 |
| 2015-12-15 | 17.61 |
| 2015-12-14 | 19.39 |
| 2015-12-11 | 18.16 |
| 2015-12-10 | 18.02 |
| 2015-12-09 | 18.98 |
| 2015-12-08 | 19.11 |
| 2015-12-07 | 21.30 |
| 2015-12-04 | 22.52 |
| 2015-12-03 | 22.66 |
| 2015-12-02 | 24.71 |
| 2015-12-01 | 23.21 |
| 2015-11-30 | 21.84 |
| 2015-11-27 | 21.43 |
| 2015-11-26 | 26.89 |
| 2015-11-25 | 28.12 |
| 2015-11-24 | 26.89 |
| 2015-11-23 | 27.85 |
| 2015-11-20 | 29.62 |
| 2015-11-19 | 29.21 |
| 2015-11-18 | 27.03 |
| 2015-11-17 | 27.71 |
| 2015-11-16 | 27.16 |
| 2015-11-13 | 30.71 |
| 2015-11-12 | 32.62 |
| 2015-11-11 | 31.12 |
| 2015-11-10 | 34.94 |
| 2015-11-09 | 38.83 |
| 2015-11-06 | 37.81 |
| 2015-11-05 | 33.71 |
| 2015-11-04 | 32.21 |
| 2015-11-03 | 23.21 |
| 2015-11-02 | 22.80 |
| 2015-10-30 | 25.12 |
| 2015-10-29 | 21.84 |
| 2015-10-28 | 24.84 |
| 2015-10-27 | 28.12 |
| 2015-10-26 | 30.44 |
| 2015-10-23 | 28.39 |
| 2015-10-22 | 26.48 |
| 2015-10-20 | 28.12 |
| 2015-10-19 | 26.48 |
| 2015-10-16 | 25.94 |
| 2015-10-15 | 27.16 |
| 2015-10-14 | 23.62 |
| 2015-10-13 | 25.39 |
| 2015-10-12 | 27.44 |
| 2015-10-09 | 23.34 |
| 2015-10-08 | 21.02 |
| 2015-10-07 | 26.89 |
| 2015-10-06 | 20.61 |
| 2015-10-05 | 22.66 |
| 2015-10-02 | 22.66 |
| 2015-09-30 | 20.34 |
| 2015-09-29 | 15.98 |
| 2015-09-25 | 18.84 |
| 2015-09-24 | 18.84 |
| 2015-09-23 | 17.27 |
| 2015-09-22 | 22.11 |
| 2015-09-21 | 19.42 |
| 2015-09-18 | 21.04 |
| 2015-09-17 | 20.50 |
| 2015-09-16 | 19.15 |
| 2015-09-15 | 17.27 |
| 2015-09-14 | 17.41 |
| 2015-09-11 | 15.66 |
| 2015-09-10 | 17.41 |
| 2015-09-09 | 16.87 |
| 2015-09-08 | 11.22 |
| 2015-09-07 | 3.02 |
| 2015-09-04 | 5.44 |
| 2015-09-02 | 4.90 |
| 2015-09-01 | 1.67 |
| 2015-08-31 | 8.93 |
| 2015-08-28 | 9.74 |
| 2015-08-27 | 5.71 |
| 2015-08-26 | -4.11 |
| 2015-08-25 | -4.11 |
| 2015-08-24 | -8.42 |
| 2015-08-21 | 3.55 |
| 2015-08-20 | 11.22 |
| 2015-08-19 | 15.52 |
| 2015-08-18 | 17.94 |
| 2015-08-17 | 22.79 |
| 2015-08-14 | 24.80 |
| 2015-08-13 | 24.13 |
| 2015-08-12 | 23.46 |
| 2015-08-11 | 26.01 |
| 2015-08-10 | 29.64 |
| 2015-08-07 | 21.98 |
| 2015-08-06 | 20.50 |
| 2015-08-05 | 22.52 |
| 2015-08-04 | 22.52 |
| 2015-08-03 | 19.29 |
| 2015-07-31 | 26.42 |
| 2015-07-30 | 23.05 |
| 2015-07-29 | 23.73 |
| 2015-07-28 | 23.05 |
| 2015-07-27 | 28.30 |
| 2015-07-24 | 43.56 |
| 2015-07-23 | 50.29 |
| 2015-07-22 | 45.58 |
| 2015-07-21 | 51.97 |
| 2015-07-20 | 44.24 |
| 2015-07-17 | 43.56 |
| 2015-07-16 | 34.35 |
| 2015-07-15 | 33.95 |
| 2015-07-14 | 40.20 |
| 2015-07-13 | 46.93 |
| 2015-07-10 | 44.57 |
| 2015-07-09 | 33.41 |
| 2015-07-08 | 12.30 |
| 2015-07-07 | 24.67 |
| 2015-07-06 | 43.23 |
| 2015-07-03 | 62.73 |
| 2015-07-02 | 76.18 |
| 2015-06-30 | 80.88 |
| 2015-06-29 | 68.44 |
| 2015-06-26 | 82.56 |
| 2015-06-25 | 89.96 |
| 2015-06-24 | 93.66 |
| 2015-06-23 | 94.67 |
| 2015-06-22 | 85.93 |
| 2015-06-19 | 77.86 |
| 2015-06-18 | 84.58 |
| 2015-06-17 | 92.65 |
| 2015-06-16 | 83.24 |
| 2015-06-15 | 90.63 |
| 2015-06-12 | 96.69 |
| 2015-06-11 | 89.29 |
| 2015-06-10 | 88.28 |
| 2015-06-09 | 90.30 |
| 2015-06-08 | 103.41 |
| 2015-06-05 | 102.07 |
| 2015-06-04 | 109.13 |
| 2015-06-03 | 110.47 |
| 2015-06-02 | 113.16 |
| 2015-06-01 | 117.33 |
| 2015-05-29 | 105.35 |
| 2015-05-28 | 108.68 |
| 2015-05-27 | 115.67 |
| 2015-05-26 | 120.66 |
| 2015-05-22 | 104.68 |
| 2015-05-21 | 100.36 |
| 2015-05-20 | 105.02 |
| 2015-05-19 | 97.36 |
| 2015-05-18 | 86.38 |
| 2015-05-15 | 85.05 |
| 2015-05-14 | 80.05 |
| 2015-05-13 | 86.04 |
| 2015-05-12 | 80.39 |
| 2015-05-11 | 84.05 |
| 2015-05-08 | 79.72 |
| 2015-05-07 | 61.08 |
| 2015-05-06 | 64.41 |
| 2015-05-05 | 65.41 |
| 2015-05-04 | 70.73 |
| 2015-04-30 | 71.40 |
| 2015-04-29 | 72.73 |
| 2015-04-28 | 74.40 |
| 2015-04-27 | 78.06 |
| 2015-04-24 | 70.40 |
| 2015-04-23 | 72.07 |
| 2015-04-22 | 72.07 |
| 2015-04-21 | 69.40 |
| 2015-04-20 | 54.76 |
| 2015-04-17 | 71.40 |
| 2015-04-16 | 75.73 |
| 2015-04-15 | 66.41 |
| 2015-04-14 | 70.40 |
| 2015-04-13 | 82.72 |
| 2015-04-10 | 73.06 |
| 2015-04-09 | 71.40 |
| 2015-04-08 | 68.41 |
| 2015-04-02 | 46.44 |
| 2015-04-01 | 38.12 |
| 2015-03-31 | 34.46 |
| 2015-03-30 | 31.66 |
| 2015-03-27 | 25.01 |
| 2015-03-26 | 25.14 |
| 2015-03-25 | 27.54 |
| 2015-03-24 | 27.27 |
| 2015-03-23 | 30.73 |
| 2015-03-20 | 28.60 |
| 2015-03-19 | 29.00 |
| 2015-03-18 | 27.93 |
| 2015-03-17 | 24.87 |
| 2015-03-16 | 23.14 |
| 2015-03-13 | 21.15 |
| 2015-03-12 | 19.41 |
| 2015-03-11 | 17.15 |
| 2015-03-10 | 17.42 |
| 2015-03-09 | 21.28 |
| 2015-03-06 | 23.54 |
| 2015-03-05 | 21.94 |
| 2015-03-04 | 25.14 |
| 2015-03-03 | 25.94 |
| 2015-03-02 | 28.60 |
| 2015-02-27 | 26.47 |
| 2015-02-26 | 26.60 |
| 2015-02-25 | 26.47 |
| 2015-02-24 | 26.74 |
| 2015-02-23 | 22.34 |
| 2015-02-18 | 22.08 |
| 2015-02-17 | 23.14 |
| 2015-02-16 | 21.41 |
| 2015-02-13 | 21.41 |
| 2015-02-12 | 20.48 |
| 2015-02-11 | 19.15 |
| 2015-02-10 | 19.02 |
| 2015-02-09 | 11.96 |
| 2015-02-06 | 13.82 |
| 2015-02-05 | 15.82 |
| 2015-02-04 | 14.09 |
| 2015-02-03 | 15.42 |
| 2015-02-02 | 9.83 |
| 2015-01-30 | 11.83 |
| 2015-01-29 | 11.69 |
| 2015-01-28 | 13.29 |
| 2015-01-27 | 11.83 |
| 2015-01-26 | 12.49 |
| 2015-01-23 | 13.96 |
| 2015-01-22 | 12.89 |
| 2015-01-21 | 13.56 |
| 2015-01-20 | 8.37 |
| 2015-01-19 | 5.04 |
| 2015-01-16 | 17.82 |
| 2015-01-15 | 19.81 |
| 2015-01-14 | 17.55 |
| 2015-01-13 | 18.35 |
| 2015-01-12 | 19.68 |
| 2015-01-09 | 18.88 |
| 2015-01-08 | 18.75 |
| 2015-01-07 | 21.15 |
| 2015-01-06 | 21.15 |
| 2015-01-05 | 22.88 |
| 2015-01-02 | 25.41 |
| 2014-12-31 | 23.28 |
| 2014-12-30 | 21.15 |
| 2014-12-29 | 22.34 |
| 2014-12-24 | 16.75 |
| 2014-12-23 | 17.42 |
| 2014-12-22 | 18.62 |
| 2014-12-19 | 17.02 |
| 2014-12-18 | 15.55 |
| 2014-12-17 | 18.75 |
| 2014-12-16 | 26.20 |
| 2014-12-15 | 23.41 |
| 2014-12-12 | 24.34 |
| 2014-12-11 | 24.47 |
| 2014-12-10 | 29.00 |
| 2014-12-09 | 25.14 |
| 2014-12-08 | 34.13 |
| 2014-12-05 | 31.00 |
| 2014-12-04 | 29.80 |
| 2014-12-03 | 23.54 |
| 2014-12-02 | 24.34 |
| 2014-12-01 | 16.49 |
| 2014-11-28 | 19.68 |
| 2014-11-27 | 14.22 |
| 2014-11-26 | 10.50 |
| 2014-11-25 | 5.57 |
| 2014-11-24 | 8.10 |
| 2014-11-21 | 3.44 |
| 2014-11-20 | -0.16 |
| 2014-11-19 | -0.82 |
| 2014-11-18 | 1.58 |
| 2014-11-17 | 2.64 |
| 2014-11-14 | 8.23 |
| 2014-11-13 | 8.37 |
| 2014-11-12 | 7.83 |
| 2014-11-11 | 7.97 |
| 2014-11-10 | 5.17 |
| 2014-11-07 | 3.04 |
| 2014-11-06 | 2.51 |
| 2014-11-05 | 3.84 |
| 2014-11-04 | 1.04 |
| 2014-11-03 | 1.04 |
| 2014-10-31 | 0.38 |
| 2014-10-30 | -4.15 |
| 2014-10-29 | -3.62 |
| 2014-10-28 | -5.61 |
| 2014-10-27 | -9.07 |
| 2014-10-24 | -5.08 |
| 2014-10-23 | -5.61 |
| 2014-10-22 | -4.42 |
| 2014-10-21 | -5.08 |
| 2014-10-20 | -4.68 |
| 2014-10-17 | -4.81 |
| 2014-10-16 | -4.68 |
| 2014-10-15 | -4.02 |
| 2014-10-14 | -4.55 |
| 2014-10-13 | -3.62 |
| 2014-10-10 | -1.22 |
| 2014-10-09 | 0.51 |
| 2014-10-08 | -0.16 |
| 2014-10-07 | -0.82 |
| 2014-10-06 | -0.55 |
| 2014-10-03 | -4.15 |
| 2014-09-30 | -3.08 |
| 2014-09-29 | -3.35 |
| 2014-09-26 | -0.82 |
| 2014-09-25 | 2.77 |
| 2014-09-24 | 2.97 |
| 2014-09-23 | -1.77 |
| 2014-09-22 | 0.07 |
| 2014-09-19 | 5.48 |
| 2014-09-18 | 4.16 |
| 2014-09-17 | 4.29 |
| 2014-09-16 | 3.63 |
| 2014-09-15 | 4.16 |
| 2014-09-12 | 6.93 |
| 2014-09-11 | 3.24 |
| 2014-09-10 | 4.16 |
| 2014-09-08 | 6.80 |
| 2014-09-05 | 6.14 |
| 2014-09-04 | 5.48 |
| 2014-09-03 | 6.53 |
| 2014-09-02 | 2.58 |
| 2014-09-01 | 0.86 |
| 2014-08-29 | -3.09 |
| 2014-08-28 | -2.17 |
| 2014-08-27 | -6.65 |
| 2014-08-26 | -5.86 |
| 2014-08-25 | -5.33 |
| 2014-08-22 | -4.41 |
| 2014-08-21 | -5.73 |
| 2014-08-20 | -4.54 |
| 2014-08-19 | -4.41 |
| 2014-08-18 | -3.22 |
| 2014-08-15 | -6.39 |
| 2014-08-14 | -4.94 |
| 2014-08-13 | -3.09 |
| 2014-08-12 | -3.22 |
| 2014-08-11 | -5.07 |
| 2014-08-08 | -6.26 |
| 2014-08-07 | -4.94 |
| 2014-08-06 | -5.99 |
| 2014-08-05 | -12.32 |
| 2014-08-04 | -10.74 |
| 2014-08-01 | -22.21 |
| 2014-07-31 | -20.36 |
| 2014-07-30 | -20.76 |
| 2014-07-29 | -17.73 |
| 2014-07-28 | -16.28 |
| 2014-07-25 | -18.78 |
| 2014-07-24 | -20.50 |
| 2014-07-23 | -23.13 |
| 2014-07-22 | -27.48 |
| 2014-07-21 | -29.72 |
| 2014-07-18 | -29.46 |
| 2014-07-17 | -29.59 |
| 2014-07-16 | -29.07 |
| 2014-07-15 | -29.46 |
| 2014-07-14 | -31.04 |
| 2014-07-11 | -30.78 |
| 2014-07-10 | -31.04 |
| 2014-07-09 | -28.93 |
| 2014-07-08 | -28.01 |
| 2014-07-07 | -28.01 |
| 2014-07-04 | -27.88 |
| 2014-07-03 | -28.54 |
| 2014-07-02 | -29.33 |
| 2014-06-30 | -31.31 |
| 2014-06-27 | -31.31 |
| 2014-06-26 | -32.49 |
| 2014-06-25 | -32.63 |
| 2014-06-24 | -31.70 |
| 2014-06-23 | -31.83 |
| 2014-06-20 | -30.52 |
| 2014-06-19 | -29.46 |
| 2014-06-18 | -28.41 |
| 2014-06-17 | -27.75 |
| 2014-06-16 | -28.01 |
| 2014-06-13 | -27.09 |
| 2014-06-12 | -26.69 |
| 2014-06-11 | -26.69 |
| 2014-06-10 | -25.51 |
| 2014-06-09 | -27.35 |
| 2014-06-06 | -26.96 |
| 2014-06-05 | -28.27 |
| 2014-06-04 | -29.59 |
| 2014-06-03 | -27.09 |
| 2014-05-30 | -27.62 |
| 2014-05-29 | -28.27 |
| 2014-05-28 | -28.01 |
| 2014-05-27 | -28.41 |
| 2014-05-26 | -27.62 |
| 2014-05-23 | -28.13 |
| 2014-05-22 | -30.85 |
| 2014-05-21 | -32.15 |
| 2014-05-20 | -32.79 |
| 2014-05-19 | -32.15 |
| 2014-05-16 | -32.02 |
| 2014-05-15 | -31.76 |
| 2014-05-14 | -30.85 |
| 2014-05-13 | -31.24 |
| 2014-05-12 | -31.37 |
| 2014-05-09 | -34.35 |
| 2014-05-08 | -33.70 |
| 2014-05-07 | -31.89 |
| 2014-05-05 | -31.37 |
| 2014-05-02 | -31.76 |
| 2014-04-30 | -32.92 |
| 2014-04-29 | -32.54 |
| 2014-04-28 | -33.18 |
| 2014-04-25 | -31.50 |
| 2014-04-24 | -30.21 |
| 2014-04-23 | -30.21 |
| 2014-04-22 | -29.95 |
| 2014-04-17 | -28.91 |
| 2014-04-16 | -27.62 |
| 2014-04-15 | -27.49 |
| 2014-04-14 | -26.19 |
| 2014-04-11 | -25.54 |
| 2014-04-10 | -25.03 |
| 2014-04-09 | -29.69 |
| 2014-04-08 | -30.59 |
| 2014-04-07 | -32.67 |
| 2014-04-04 | -32.92 |
| 2014-04-03 | -33.05 |
| 2014-04-02 | -30.98 |
| 2014-04-01 | -33.96 |
| 2014-03-31 | -35.90 |
| 2014-03-28 | -34.74 |
| 2014-03-27 | -36.55 |
| 2014-03-26 | -39.08 |
| 2014-03-25 | -40.31 |
| 2014-03-24 | -39.98 |
| 2014-03-21 | -40.63 |
| 2014-03-20 | -41.34 |
| 2014-03-19 | -41.15 |
| 2014-03-18 | -41.79 |
| 2014-03-17 | -42.38 |
| 2014-03-14 | -40.82 |
| 2014-03-13 | -38.82 |
| 2014-03-12 | -36.55 |
| 2014-03-11 | -35.71 |
| 2014-03-10 | -35.71 |
| 2014-03-07 | -34.48 |
| 2014-03-06 | -35.00 |
| 2014-03-05 | -35.32 |
| 2014-03-04 | -35.00 |
| 2014-03-03 | -35.00 |
| 2014-02-28 | -33.70 |
| 2014-02-27 | -34.22 |
| 2014-02-26 | -34.74 |
| 2014-02-25 | -34.74 |
| 2014-02-24 | -34.48 |
| 2014-02-21 | -33.18 |
| 2014-02-20 | -32.79 |
| 2014-02-19 | -31.24 |
| 2014-02-18 | -31.24 |
| 2014-02-17 | -30.33 |
| 2014-02-14 | -30.33 |
| 2014-02-13 | -30.33 |
| 2014-02-12 | -29.82 |
| 2014-02-11 | -31.37 |
| 2014-02-10 | -32.15 |
| 2014-02-07 | -32.28 |
| 2014-02-06 | -33.05 |
| 2014-02-05 | -34.35 |
| 2014-02-04 | -34.09 |
| 2014-01-30 | -31.89 |
| 2014-01-29 | -31.89 |
| 2014-01-28 | -34.35 |
| 2014-01-27 | -33.18 |
| 2014-01-24 | -29.69 |
| 2014-01-23 | -26.97 |
| 2014-01-22 | -25.80 |
| 2014-01-21 | -26.97 |
| 2014-01-20 | -28.00 |
| 2014-01-17 | -25.80 |
| 2014-01-16 | -25.80 |
| 2014-01-15 | -25.41 |
| 2014-01-14 | -24.90 |
| 2014-01-13 | -23.86 |
| 2014-01-10 | -24.25 |
| 2014-01-09 | -23.86 |
| 2014-01-08 | -22.69 |
| 2014-01-07 | -25.80 |
| 2014-01-06 | -23.99 |
| 2014-01-03 | -21.66 |
| 2014-01-02 | -20.23 |
| 2013-12-31 | -20.62 |
| 2013-12-30 | -22.31 |
| 2013-12-27 | -21.66 |
| 2013-12-24 | -21.53 |
| 2013-12-23 | -25.80 |
| 2013-12-20 | -23.86 |
| 2013-12-19 | -22.44 |
| 2013-12-18 | -19.98 |
| 2013-12-17 | -18.94 |
| 2013-12-16 | -21.01 |
| 2013-12-13 | -20.10 |
| 2013-12-12 | -21.01 |
| 2013-12-11 | -20.23 |
| 2013-12-10 | -18.81 |
| 2013-12-09 | -16.22 |
| 2013-12-06 | -17.26 |
| 2013-12-05 | -16.09 |
| 2013-12-04 | -14.80 |
| 2013-12-03 | -14.02 |
| 2013-12-02 | -13.37 |
| 2013-11-29 | -17.77 |
| 2013-11-28 | -18.94 |
| 2013-11-27 | -17.77 |
| 2013-11-26 | -19.98 |
| 2013-11-25 | -17.77 |
| 2013-11-22 | -17.64 |
| 2013-11-21 | -19.07 |
| 2013-11-20 | -18.68 |
| 2013-11-19 | -19.72 |
| 2013-11-18 | -24.38 |
| 2013-11-15 | -27.74 |
| 2013-11-14 | -30.46 |
| 2013-11-13 | -30.72 |
| 2013-11-12 | -29.69 |
| 2013-11-11 | -29.30 |
| 2013-11-08 | -29.82 |
| 2013-11-07 | -29.17 |
| 2013-11-06 | -27.10 |
| 2013-11-05 | -26.06 |
| 2013-11-04 | -26.06 |
| 2013-11-01 | -26.58 |
| 2013-10-31 | -25.67 |
| 2013-10-30 | -27.23 |
| 2013-10-29 | -27.74 |
| 2013-10-28 | -28.39 |
| 2013-10-25 | -31.63 |
| 2013-10-24 | -31.24 |
| 2013-10-23 | -33.18 |
| 2013-10-22 | -31.11 |
| 2013-10-21 | -30.85 |
| 2013-10-18 | -30.98 |
| 2013-10-17 | -31.89 |
| 2013-10-16 | -33.44 |
| 2013-10-15 | -32.79 |
| 2013-10-11 | -32.92 |
| 2013-10-10 | -33.57 |
| 2013-10-09 | -33.44 |
| 2013-10-08 | -32.54 |
| 2013-10-07 | -33.57 |
| 2013-10-04 | -33.18 |
| 2013-10-03 | -34.22 |
| 2013-10-02 | -34.35 |
| 2013-09-30 | -34.48 |
| 2013-09-27 | -33.18 |
| 2013-09-26 | -33.31 |
| 2013-09-25 | -32.99 |
| 2013-09-24 | -32.73 |
| 2013-09-23 | -32.35 |
| 2013-09-19 | -31.45 |
| 2013-09-18 | -31.84 |
| 2013-09-17 | -31.07 |
| 2013-09-16 | -31.07 |
| 2013-09-13 | -31.20 |
| 2013-09-12 | -29.91 |
| 2013-09-11 | -29.79 |
| 2013-09-10 | -30.43 |
| 2013-09-09 | -31.58 |
| 2013-09-06 | -33.12 |
| 2013-09-05 | -33.76 |
| 2013-09-04 | -33.76 |
| 2013-09-03 | -36.06 |
| 2013-09-02 | -35.55 |
| 2013-08-30 | -33.12 |
| 2013-08-29 | -33.76 |
| 2013-08-28 | -34.01 |
| 2013-08-27 | -32.60 |
| 2013-08-26 | -31.84 |
| 2013-08-23 | -34.65 |
| 2013-08-22 | -31.84 |
| 2013-08-21 | -31.20 |
| 2013-08-20 | -32.09 |
| 2013-08-19 | -29.15 |
| 2013-08-16 | -29.27 |
| 2013-08-15 | -25.17 |
| 2013-08-13 | -24.92 |
| 2013-08-12 | -26.84 |
| 2013-08-09 | -28.63 |
| 2013-08-08 | -30.55 |
| 2013-08-07 | -29.79 |
| 2013-08-06 | -28.76 |
| 2013-08-05 | -28.38 |
| 2013-08-02 | -27.99 |
| 2013-08-01 | -28.25 |
| 2013-07-31 | -29.66 |
| 2013-07-30 | -30.55 |
| 2013-07-29 | -29.40 |
| 2013-07-26 | -27.86 |
| 2013-07-25 | -28.76 |
| 2013-07-24 | -28.76 |
| 2013-07-23 | -28.38 |
| 2013-07-22 | -31.07 |
| 2013-07-19 | -31.58 |
| 2013-07-18 | -30.55 |
| 2013-07-17 | -30.17 |
| 2013-07-16 | -29.79 |
| 2013-07-15 | -30.04 |
| 2013-07-12 | -31.32 |
| 2013-07-11 | -30.43 |
| 2013-07-10 | -34.14 |
| 2013-07-09 | -35.42 |
| 2013-07-08 | -35.17 |
| 2013-07-05 | -34.78 |
| 2013-07-04 | -35.68 |
| 2013-07-03 | -36.90 |
| 2013-07-02 | -35.17 |
| 2013-06-28 | -34.53 |
| 2013-06-27 | -35.04 |
| 2013-06-26 | -35.04 |
| 2013-06-25 | -36.90 |
| 2013-06-24 | -36.13 |
| 2013-06-21 | -34.78 |
| 2013-06-20 | -32.22 |
| 2013-06-19 | -29.02 |
| 2013-06-18 | -27.48 |
| 2013-06-17 | -28.50 |
| 2013-06-14 | -29.53 |
| 2013-06-13 | -30.68 |
| 2013-06-11 | -29.02 |
| 2013-06-10 | -27.99 |
| 2013-06-07 | -26.58 |
| 2013-06-06 | -24.28 |
| 2013-06-05 | -23.12 |
| 2013-06-04 | -22.74 |
| 2013-06-03 | -21.20 |
| 2013-05-31 | -19.54 |
| 2013-05-30 | -18.38 |
| 2013-05-29 | -16.85 |
| 2013-05-28 | -15.69 |
| 2013-05-27 | -19.79 |
| 2013-05-24 | -19.79 |
| 2013-05-23 | -18.90 |
| 2013-05-22 | -16.20 |
| 2013-05-21 | -15.18 |
| 2013-05-20 | -14.03 |
| 2013-05-16 | -17.68 |
| 2013-05-15 | -16.66 |
| 2013-05-14 | -16.66 |
| 2013-05-13 | -15.27 |
| 2013-05-10 | -14.01 |
| 2013-05-09 | -16.03 |
| 2013-05-08 | -19.20 |
| 2013-05-07 | -18.06 |
| 2013-05-06 | -18.31 |
| 2013-05-03 | -21.73 |
| 2013-05-02 | -23.88 |
| 2013-04-30 | -21.86 |
| 2013-04-29 | -22.49 |
| 2013-04-26 | -22.87 |
| 2013-04-25 | -22.24 |
| 2013-04-24 | -24.01 |
| 2013-04-23 | -24.90 |
| 2013-04-22 | -22.87 |
| 2013-04-19 | -21.35 |
| 2013-04-18 | -27.56 |
| 2013-04-17 | -27.05 |
| 2013-04-16 | -29.08 |
| 2013-04-15 | -29.08 |
| 2013-04-12 | -27.30 |
| 2013-04-11 | -25.66 |
| 2013-04-10 | -25.66 |
| 2013-04-09 | -25.28 |
| 2013-04-08 | -27.18 |
| 2013-04-05 | -26.80 |
| 2013-04-03 | -22.62 |
| 2013-04-02 | -21.22 |
| 2013-03-28 | -21.98 |
| 2013-03-27 | -18.82 |
| 2013-03-26 | -17.17 |
| 2013-03-25 | -17.30 |
| 2013-03-22 | -16.92 |
| 2013-03-21 | -17.17 |
| 2013-03-20 | -15.40 |
| 2013-03-19 | -18.06 |
| 2013-03-18 | -17.80 |
| 2013-03-15 | -14.01 |
| 2013-03-14 | -12.23 |
| 2013-03-13 | -13.88 |
| 2013-03-12 | -12.74 |
| 2013-03-11 | -10.71 |
| 2013-03-08 | -8.81 |
| 2013-03-07 | -9.83 |
| 2013-03-06 | -9.45 |
| 2013-03-05 | -13.50 |
| 2013-03-04 | -14.38 |
| 2013-03-01 | -10.21 |
| 2013-02-28 | -8.81 |
| 2013-02-27 | -15.14 |
| 2013-02-26 | -14.89 |
| 2013-02-25 | -13.25 |
| 2013-02-22 | -12.61 |
| 2013-02-21 | -12.49 |
| 2013-02-20 | -9.19 |
| 2013-02-19 | -9.07 |
| 2013-02-18 | -6.15 |
| 2013-02-15 | -5.01 |
| 2013-02-14 | -6.66 |
| 2013-02-08 | -8.05 |
| 2013-02-07 | -8.31 |
| 2013-02-06 | -6.91 |
| 2013-02-05 | -7.93 |
| 2013-02-04 | -6.15 |
| 2013-02-01 | -6.53 |
| 2013-01-31 | -7.42 |
| 2013-01-30 | -6.41 |
| 2013-01-29 | -9.57 |
| 2013-01-28 | -9.32 |
| 2013-01-25 | -8.69 |
| 2013-01-24 | -6.03 |
| 2013-01-23 | -5.39 |
| 2013-01-22 | -5.52 |
| 2013-01-21 | -5.39 |
| 2013-01-18 | -5.39 |
| 2013-01-17 | -7.42 |
| 2013-01-16 | -6.41 |
| 2013-01-15 | -4.51 |
| 2013-01-14 | -3.37 |
| 2013-01-11 | -9.83 |
| 2013-01-10 | -6.79 |
| 2013-01-09 | -6.91 |
| 2013-01-08 | -7.29 |
| 2013-01-07 | -2.48 |
| 2013-01-04 | -3.87 |
| 2013-01-03 | -4.38 |
| 2013-01-02 | -4.00 |
| 2012-12-31 | -5.39 |
| 2012-12-28 | -8.56 |
| 2012-12-27 | -18.06 |
| 2012-12-24 | -19.70 |
| 2012-12-21 | -19.96 |
| 2012-12-20 | -18.94 |
| 2012-12-19 | -18.31 |
| 2012-12-18 | -18.56 |
| 2012-12-17 | -18.56 |
| 2012-12-14 | -23.12 |
| 2012-12-13 | -26.42 |
| 2012-12-12 | -25.02 |
| 2012-12-11 | -25.53 |
| 2012-12-10 | -25.53 |
| 2012-12-07 | -27.18 |
| 2012-12-06 | -28.06 |
| 2012-12-05 | -27.81 |
| 2012-12-04 | -29.33 |
| 2012-12-03 | -30.60 |
| 2012-11-30 | -29.20 |
| 2012-11-29 | -30.60 |
| 2012-11-28 | -31.10 |
| 2012-11-27 | -30.09 |
| 2012-11-26 | -29.46 |
| 2012-11-23 | -29.46 |
| 2012-11-22 | -29.20 |
| 2012-11-21 | -30.98 |
| 2012-11-20 | -32.37 |
| 2012-11-19 | -32.37 |
| 2012-11-16 | -31.99 |
| 2012-11-15 | -32.62 |
| 2012-11-14 | -30.98 |
| 2012-11-13 | -32.12 |
| 2012-11-12 | -29.71 |
| 2012-11-09 | -29.33 |
| 2012-11-08 | -28.57 |
| 2012-11-07 | -26.29 |
| 2012-11-06 | -26.80 |
| 2012-11-05 | -25.91 |
| 2012-11-02 | -25.28 |
| 2012-11-01 | -27.30 |
| 2012-10-31 | -28.57 |
| 2012-10-30 | -29.08 |
| 2012-10-29 | -29.08 |
| 2012-10-26 | -30.34 |
| 2012-10-25 | -28.57 |
| 2012-10-24 | -27.18 |
| 2012-10-22 | -26.80 |
| 2012-10-19 | -28.70 |
| 2012-10-18 | -30.22 |
| 2012-10-17 | -32.24 |
| 2012-10-16 | -33.51 |
| 2012-10-15 | -33.64 |
| 2012-10-12 | -33.64 |
| 2012-10-11 | -33.38 |
| 2012-10-10 | -35.03 |
| 2012-10-09 | -35.41 |
| 2012-10-08 | -35.54 |
| 2012-10-05 | -34.02 |
| 2012-10-04 | -36.17 |
| 2012-10-03 | -38.64 |
| 2012-09-28 | -38.39 |
| 2012-09-27 | -39.02 |
| 2012-09-26 | -40.41 |
| 2012-09-25 | -38.76 |
| 2012-09-24 | -37.82 |
| 2012-09-21 | -37.25 |
| 2012-09-20 | -37.82 |
| 2012-09-19 | -36.61 |
| 2012-09-18 | -37.68 |
| 2012-09-17 | -36.86 |
| 2012-09-14 | -36.61 |
| 2012-09-13 | -39.24 |
| 2012-09-12 | -39.62 |
| 2012-09-11 | -40.37 |
| 2012-09-10 | -40.18 |
| 2012-09-07 | -40.62 |
| 2012-09-06 | -43.19 |
| 2012-09-05 | -43.00 |
| 2012-09-04 | -40.68 |
| 2012-09-03 | -39.93 |
| 2012-08-31 | -40.93 |
| 2012-08-30 | -40.12 |
| 2012-08-29 | -39.12 |
| 2012-08-28 | -38.74 |
| 2012-08-27 | -37.68 |
| 2012-08-24 | -36.74 |
| 2012-08-23 | -35.86 |
| 2012-08-22 | -36.61 |
| 2012-08-21 | -35.48 |
| 2012-08-20 | -35.99 |
| 2012-08-17 | -35.86 |
| 2012-08-16 | -35.61 |
| 2012-08-15 | -35.99 |
| 2012-08-14 | -34.86 |
| 2012-08-13 | -33.73 |
| 2012-08-10 | -32.48 |
| 2012-08-09 | -32.60 |
| 2012-08-08 | -33.35 |
| 2012-08-07 | -32.85 |
| 2012-08-06 | -34.11 |
| 2012-08-03 | -34.98 |
| 2012-08-02 | -34.48 |
| 2012-08-01 | -34.23 |
| 2012-07-31 | -34.73 |
| 2012-07-30 | -35.61 |
| 2012-07-27 | -36.11 |
| 2012-07-26 | -37.99 |
| 2012-07-25 | -37.36 |
| 2012-07-24 | -36.49 |
| 2012-07-23 | -36.11 |
| 2012-07-20 | -34.23 |
| 2012-07-19 | -34.11 |
| 2012-07-18 | -34.48 |
| 2012-07-17 | -34.61 |
| 2012-07-16 | -35.23 |
| 2012-07-13 | -35.36 |
| 2012-07-12 | -35.86 |
| 2012-07-11 | -34.61 |
| 2012-07-10 | -33.48 |
| 2012-07-09 | -33.73 |
| 2012-07-06 | -31.85 |
| 2012-07-05 | -30.72 |
| 2012-07-04 | -30.60 |
| 2012-07-03 | -31.23 |
| 2012-06-29 | -31.60 |
| 2012-06-28 | -32.98 |
| 2012-06-27 | -31.48 |
| 2012-06-26 | -31.48 |
| 2012-06-25 | -31.98 |
| 2012-06-22 | -31.10 |
| 2012-06-21 | -29.85 |
| 2012-06-20 | -28.34 |
| 2012-06-19 | -28.85 |
| 2012-06-18 | -29.35 |
| 2012-06-15 | -31.35 |
| 2012-06-14 | -33.61 |
| 2012-06-13 | -32.73 |
| 2012-06-12 | -33.23 |
| 2012-06-11 | -34.11 |
| 2012-06-08 | -36.99 |
| 2012-06-07 | -36.74 |
| 2012-06-06 | -37.49 |
| 2012-06-05 | -37.99 |
| 2012-06-04 | -38.12 |
| 2012-06-01 | -34.48 |
| 2012-05-31 | -35.11 |
| 2012-05-30 | -33.10 |
| 2012-05-29 | -32.10 |
| 2012-05-28 | -34.36 |
| 2012-05-25 | -35.61 |
| 2012-05-24 | -34.86 |
| 2012-05-23 | -34.98 |
| 2012-05-22 | -34.11 |
| 2012-05-21 | -35.36 |
| 2012-05-18 | -34.23 |
| 2012-05-17 | -32.10 |
| 2012-05-16 | -31.86 |
| 2012-05-15 | -28.32 |
| 2012-05-14 | -29.18 |
| 2012-05-11 | -28.45 |
| 2012-05-10 | -27.23 |
| 2012-05-09 | -26.86 |
| 2012-05-08 | -24.91 |
| 2012-05-07 | -24.67 |
| 2012-05-04 | -22.72 |
| 2012-05-03 | -21.74 |
| 2012-05-02 | -21.25 |
| 2012-04-30 | -24.91 |
| 2012-04-27 | -27.10 |
| 2012-04-26 | -26.98 |
| 2012-04-25 | -27.23 |
| 2012-04-24 | -26.37 |
| 2012-04-23 | -25.40 |
| 2012-04-20 | -23.69 |
| 2012-04-19 | -23.93 |
| 2012-04-18 | -24.30 |
| 2012-04-17 | -25.40 |
| 2012-04-16 | -24.91 |
| 2012-04-13 | -24.30 |
| 2012-04-12 | -27.10 |
| 2012-04-11 | -28.20 |
| 2012-04-10 | -26.98 |
| 2012-04-05 | -24.91 |
| 2012-04-03 | -25.03 |
| 2012-04-02 | -26.49 |
| 2012-03-30 | -28.20 |
| 2012-03-29 | -26.86 |
| 2012-03-28 | -25.52 |
| 2012-03-27 | -23.08 |
| 2012-03-26 | -25.52 |
| 2012-03-23 | -22.35 |
| 2012-03-22 | -22.96 |
| 2012-03-21 | -23.20 |
| 2012-03-20 | -22.72 |
| 2012-03-19 | -20.77 |
| 2012-03-16 | -17.72 |
| 2012-03-15 | -18.08 |
| 2012-03-14 | -17.23 |
| 2012-03-13 | -16.13 |
| 2012-03-12 | -16.50 |
| 2012-03-09 | -14.91 |
| 2012-03-08 | -16.50 |
| 2012-03-07 | -18.69 |
| 2012-03-06 | -17.47 |
| 2012-03-05 | -12.60 |
| 2012-03-02 | -11.74 |
| 2012-03-01 | -12.48 |
| 2012-02-29 | -10.40 |
| 2012-02-28 | -11.87 |
| 2012-02-27 | -12.35 |
| 2012-02-24 | -10.04 |
| 2012-02-23 | -11.87 |
| 2012-02-22 | -11.14 |
| 2012-02-21 | -13.94 |
| 2012-02-20 | -13.70 |
| 2012-02-17 | -15.04 |
| 2012-02-16 | -15.16 |
| 2012-02-15 | -14.79 |
| 2012-02-14 | -16.50 |
| 2012-02-13 | -17.11 |
| 2012-02-10 | -16.62 |
| 2012-02-09 | -15.16 |
| 2012-02-08 | -18.69 |
| 2012-02-07 | -21.50 |
| 2012-02-06 | -20.16 |
| 2012-02-03 | -20.28 |
| 2012-02-02 | -21.01 |
| 2012-02-01 | -22.72 |
| 2012-01-31 | -22.59 |
| 2012-01-30 | -24.91 |
| 2012-01-27 | -22.59 |
| 2012-01-26 | -21.98 |
| 2012-01-20 | -23.20 |
| 2012-01-19 | -23.20 |
| 2012-01-18 | -25.89 |
| 2012-01-17 | -27.47 |
| 2012-01-16 | -30.52 |
| 2012-01-13 | -28.45 |
| 2012-01-12 | -28.93 |
| 2012-01-11 | -27.71 |
| 2012-01-10 | -29.30 |
| 2012-01-09 | -31.25 |
| 2012-01-06 | -33.44 |
| 2012-01-05 | -28.93 |
| 2012-01-04 | -26.74 |
| 2012-01-03 | -25.64 |
| 2011-12-30 | -25.89 |
| 2011-12-29 | -26.37 |
| 2011-12-28 | -26.37 |
| 2011-12-23 | -25.52 |
| 2011-12-22 | -26.86 |
| 2011-12-21 | -26.86 |
| 2011-12-20 | -29.54 |
| 2011-12-19 | -27.23 |
| 2011-12-16 | -27.47 |
| 2011-12-15 | -29.42 |
| 2011-12-14 | -28.08 |
| 2011-12-13 | -27.71 |
| 2011-12-12 | -28.69 |
| 2011-12-09 | -27.10 |
| 2011-12-08 | -25.40 |
| 2011-12-07 | -24.67 |
| 2011-12-06 | -26.98 |
| 2011-12-05 | -24.18 |
| 2011-12-02 | -24.42 |
| 2011-12-01 | -26.62 |
| 2011-11-30 | -32.35 |
| 2011-11-29 | -30.88 |
| 2011-11-28 | -32.71 |
| 2011-11-25 | -34.78 |
| 2011-11-24 | -34.42 |
| 2011-11-23 | -35.52 |
| 2011-11-22 | -33.20 |
| 2011-11-21 | -32.83 |
| 2011-11-18 | -30.40 |
| 2011-11-17 | -28.45 |
| 2011-11-16 | -28.57 |
| 2011-11-15 | -27.47 |
| 2011-11-14 | -27.71 |
| 2011-11-11 | -29.42 |
| 2011-11-10 | -31.25 |
| 2011-11-09 | -26.25 |
| 2011-11-08 | -27.96 |
| 2011-11-07 | -26.86 |
| 2011-11-04 | -26.62 |
| 2011-11-03 | -29.05 |
| 2011-11-02 | -30.76 |
| 2011-11-01 | -33.20 |
| 2011-10-31 | -28.45 |
| 2011-10-28 | -30.03 |
| 2011-10-27 | -30.76 |
| 2011-10-26 | -34.54 |
| 2011-10-25 | -37.59 |
| 2011-10-24 | -37.22 |
| 2011-10-21 | -41.92 |
| 2011-10-20 | -44.17 |
| 2011-10-19 | -39.17 |
| 2011-10-18 | -40.09 |
| 2011-10-17 | -33.44 |
| 2011-10-14 | -35.39 |
| 2011-10-13 | -33.69 |
| 2011-10-12 | -38.68 |
| 2011-10-11 | -42.77 |
| 2011-10-10 | -48.99 |
| 2011-10-07 | -48.07 |
| 2011-10-06 | -51.61 |
| 2011-10-04 | -54.35 |
| 2011-10-03 | -53.62 |
| 2011-09-30 | -48.19 |
| 2011-09-28 | -46.06 |
| 2011-09-27 | -45.88 |
| 2011-09-26 | -49.17 |
| 2011-09-23 | -45.21 |
| 2011-09-22 | -42.95 |
| 2011-09-21 | -39.23 |
| 2011-09-20 | -39.47 |
| 2011-09-19 | -38.75 |
| 2011-09-16 | -35.27 |
| 2011-09-15 | -38.15 |
| 2011-09-14 | -37.79 |
| 2011-09-12 | -37.55 |
| 2011-09-09 | -34.43 |
| 2011-09-08 | -35.03 |
| 2011-09-07 | -34.07 |
| 2011-09-06 | -35.75 |
| 2011-09-05 | -35.75 |
| 2011-09-02 | -33.23 |
| 2011-09-01 | -32.15 |
| 2011-08-31 | -31.79 |
| 2011-08-30 | -32.63 |
| 2011-08-29 | -32.99 |
| 2011-08-26 | -32.15 |
| 2011-08-25 | -32.15 |
| 2011-08-24 | -35.15 |
| 2011-08-23 | -33.35 |
| 2011-08-22 | -35.75 |
| 2011-08-19 | -34.43 |
| 2011-08-18 | -29.75 |
| 2011-08-17 | -26.74 |
| 2011-08-16 | -32.27 |
| 2011-08-15 | -32.03 |
| 2011-08-12 | -35.39 |
| 2011-08-11 | -35.03 |
| 2011-08-10 | -34.67 |
| 2011-08-09 | -36.83 |
| 2011-08-08 | -27.58 |
| 2011-08-05 | -24.34 |
| 2011-08-04 | -18.94 |
| 2011-08-03 | -17.98 |
| 2011-08-02 | -16.30 |
| 2011-08-01 | -15.45 |
| 2011-07-29 | -16.06 |
| 2011-07-28 | -16.06 |
| 2011-07-27 | -14.13 |
| 2011-07-26 | -13.17 |
| 2011-07-25 | -14.25 |
| 2011-07-22 | -12.33 |
| 2011-07-21 | -15.09 |
| 2011-07-20 | -14.01 |
| 2011-07-19 | -14.25 |
| 2011-07-18 | -14.37 |
| 2011-07-15 | -13.41 |
| 2011-07-14 | -12.21 |
| 2011-07-13 | -12.33 |
| 2011-07-12 | -14.97 |
| 2011-07-11 | -11.49 |
| 2011-07-08 | -8.01 |
| 2011-07-07 | -8.73 |
| 2011-07-06 | -8.85 |
| 2011-07-05 | -8.13 |
| 2011-07-04 | -7.77 |
| 2011-06-30 | -10.77 |
| 2011-06-29 | -12.57 |
| 2011-06-28 | -12.45 |
| 2011-06-27 | -11.25 |
| 2011-06-24 | -12.81 |
| 2011-06-23 | -16.90 |
| 2011-06-22 | -17.98 |
| 2011-06-21 | -18.46 |
| 2011-06-20 | -18.58 |
| 2011-06-17 | -13.41 |
| 2011-06-16 | -10.29 |
| 2011-06-15 | -8.61 |
| 2011-06-14 | -8.01 |
| 2011-06-13 | -8.13 |
| 2011-06-10 | -7.53 |
| 2011-06-09 | -9.21 |
| 2011-06-08 | -8.85 |
| 2011-06-07 | -7.41 |
| 2011-06-03 | -6.33 |
| 2011-06-02 | -5.85 |
| 2011-06-01 | -2.97 |
| 2011-05-31 | -2.97 |
| 2011-05-30 | -4.89 |
| 2011-05-27 | -5.01 |
| 2011-05-26 | -5.37 |
| 2011-05-25 | -7.29 |
| 2011-05-24 | -5.73 |
| 2011-05-23 | -6.21 |
| 2011-05-20 | -3.57 |
| 2011-05-19 | -2.61 |
| 2011-05-18 | -0.20 |
| 2011-05-17 | -2.00 |
| 2011-05-16 | -2.48 |
| 2011-05-13 | -1.64 |
| 2011-05-12 | -1.88 |
| 2011-05-11 | -1.16 |
| 2011-05-09 | -0.20 |
| 2011-05-06 | 0.86 |
| 2011-05-05 | -0.56 |
| 2011-05-04 | -1.62 |
| 2011-05-03 | 0.62 |
| 2011-04-29 | 1.09 |
| 2011-04-28 | 2.75 |
| 2011-04-27 | 3.69 |
| 2011-04-26 | 5.69 |
| 2011-04-21 | 6.40 |
| 2011-04-20 | 6.76 |
| 2011-04-19 | 6.40 |
| 2011-04-18 | 7.82 |
| 2011-04-15 | 9.47 |
| 2011-04-14 | 9.23 |
| 2011-04-13 | 8.76 |
| 2011-04-12 | 8.17 |
| 2011-04-11 | 11.12 |
| 2011-04-08 | 10.89 |
| 2011-04-07 | 10.89 |
| 2011-04-06 | 9.12 |
| 2011-04-04 | 7.58 |
| 2011-04-01 | 3.34 |
| 2011-03-31 | 2.86 |
| 2011-03-30 | 3.22 |
| 2011-03-29 | 2.04 |
| 2011-03-28 | 3.10 |
| 2011-03-25 | 4.04 |
| 2011-03-24 | 3.22 |
| 2011-03-23 | 2.86 |
| 2011-03-22 | 2.75 |
| 2011-03-21 | -0.20 |
| 2011-03-18 | -1.03 |
| 2011-03-17 | -1.03 |
| 2011-03-16 | 0.39 |
| 2011-03-15 | -1.62 |
| 2011-03-14 | 1.80 |
| 2011-03-11 | 0.62 |
| 2011-03-10 | 2.86 |
| 2011-03-09 | 4.63 |
| 2011-03-08 | 2.16 |
| 2011-03-07 | 2.16 |
| 2011-03-04 | 2.04 |
| 2011-03-03 | -1.26 |
| 2011-03-02 | -2.09 |
| 2011-03-01 | -0.32 |
| 2011-02-28 | -4.33 |
| 2011-02-25 | -5.63 |
| 2011-02-24 | -7.99 |
| 2011-02-23 | -7.16 |
| 2011-02-22 | -5.63 |
| 2011-02-21 | -2.09 |
| 2011-02-18 | -0.56 |
| 2011-02-17 | -1.38 |
| 2011-02-16 | -0.91 |
| 2011-02-15 | -2.56 |
| 2011-02-14 | -3.39 |
| 2011-02-11 | -7.99 |
| 2011-02-10 | -8.93 |
| 2011-02-09 | -5.75 |
| 2011-02-08 | -4.10 |
| 2011-02-07 | -4.33 |
| 2011-02-02 | -3.15 |
| 2011-02-01 | -4.33 |
| 2011-01-31 | -4.45 |
| 2011-01-28 | -1.62 |
| 2011-01-27 | 0.39 |
| 2011-01-26 | 0.27 |
| 2011-01-25 | -0.91 |
| 2011-01-24 | 0.03 |
| 2011-01-21 | 1.33 |
| 2011-01-20 | 2.39 |
| 2011-01-19 | 4.63 |
| 2011-01-18 | 4.52 |
| 2011-01-17 | 2.27 |
| 2011-01-14 | 4.28 |
| 2011-01-13 | 5.58 |
| 2011-01-12 | 6.64 |
| 2011-01-11 | 4.52 |
| 2011-01-10 | 5.69 |
| 2011-01-07 | 7.70 |
| 2011-01-06 | 5.81 |
| 2011-01-05 | 6.99 |
| 2011-01-04 | 7.35 |
| 2011-01-03 | 6.76 |
| 2010-12-31 | 3.57 |
| 2010-12-30 | 3.45 |
| 2010-12-29 | 1.45 |
| 2010-12-28 | 1.45 |
| 2010-12-24 | 2.51 |
| 2010-12-23 | 2.16 |
| 2010-12-22 | 2.16 |
| 2010-12-21 | 1.45 |
| 2010-12-20 | 0.15 |
| 2010-12-17 | 1.80 |
| 2010-12-16 | 0.86 |
| 2010-12-15 | 4.40 |
| 2010-12-14 | 7.11 |
| 2010-12-13 | 5.93 |
| 2010-12-10 | 4.40 |
| 2010-12-09 | 7.11 |
| 2010-12-08 | 7.23 |
| 2010-12-07 | 9.00 |
| 2010-12-06 | 9.35 |
| 2010-12-03 | 11.12 |
| 2010-12-02 | 12.30 |
| 2010-12-01 | 8.05 |
| 2010-11-30 | 7.11 |
| 2010-11-29 | 9.59 |
| 2010-11-26 | 9.47 |
| 2010-11-25 | 9.94 |
| 2010-11-24 | 7.94 |
| 2010-11-23 | 8.53 |
| 2010-11-22 | 11.48 |
| 2010-11-19 | 13.72 |
| 2010-11-18 | 12.54 |
| 2010-11-17 | 8.88 |
| 2010-11-16 | 15.60 |
| 2010-11-15 | 14.78 |
| 2010-11-12 | 18.55 |
| 2010-11-11 | 24.16 |
| 2010-11-10 | 21.50 |
| 2010-11-09 | 23.57 |
| 2010-11-08 | 27.99 |
| 2010-11-05 | 26.52 |
| 2010-11-04 | 26.22 |
| 2010-11-03 | 27.40 |
| 2010-11-02 | 25.04 |
| 2010-11-01 | 24.16 |
| 2010-10-29 | 18.85 |
| 2010-10-28 | 20.32 |
| 2010-10-27 | 20.32 |
| 2010-10-26 | 23.27 |
| 2010-10-25 | 26.22 |
| 2010-10-22 | 20.91 |
| 2010-10-21 | 23.57 |
| 2010-10-20 | 24.75 |
| 2010-10-19 | 25.93 |
| 2010-10-18 | 29.17 |
| 2010-10-15 | 26.81 |
| 2010-10-14 | 20.03 |
| 2010-10-13 | 15.01 |
| 2010-10-12 | 15.49 |
| 2010-10-11 | 16.31 |
| 2010-10-08 | 10.89 |
| 2010-10-07 | 10.41 |
| 2010-10-06 | 10.77 |
| 2010-10-05 | 14.31 |
| 2010-10-04 | 11.83 |
| 2010-09-30 | 9.00 |
| 2010-09-29 | 9.71 |
| 2010-09-28 | 9.00 |
| 2010-09-27 | 10.89 |
| 2010-09-24 | 8.41 |
| 2010-09-22 | 8.41 |
| 2010-09-21 | 9.06 |
| 2010-09-20 | 9.64 |
| 2010-09-17 | 8.47 |
| 2010-09-16 | 7.42 |
| 2010-09-15 | 9.29 |
| 2010-09-14 | 11.17 |
| 2010-09-13 | 10.11 |
| 2010-09-10 | 8.47 |
| 2010-09-09 | 8.71 |
| 2010-09-08 | 7.89 |
| 2010-09-07 | 10.58 |
| 2010-09-06 | 9.29 |
| 2010-09-03 | 6.60 |
| 2010-09-02 | 6.71 |
| 2010-09-01 | 4.02 |
| 2010-08-31 | 0.51 |
| 2010-08-30 | 2.15 |
| 2010-08-27 | 2.97 |
| 2010-08-26 | 4.72 |
| 2010-08-25 | 5.66 |
| 2010-08-24 | 6.25 |
| 2010-08-23 | 8.59 |
| 2010-08-20 | 9.88 |
| 2010-08-19 | 11.63 |
| 2010-08-18 | 9.53 |
| 2010-08-17 | 9.88 |
| 2010-08-16 | 9.41 |
| 2010-08-13 | 12.92 |
| 2010-08-12 | 9.53 |
| 2010-08-11 | 11.63 |
| 2010-08-10 | 13.39 |
| 2010-08-09 | 15.38 |
| 2010-08-06 | 15.03 |
| 2010-08-05 | 18.02 |
| 2010-08-04 | 18.90 |
| 2010-08-03 | 20.65 |
| 2010-08-02 | 21.53 |
| 2010-07-30 | 18.60 |
| 2010-07-29 | 18.31 |
| 2010-07-28 | 22.12 |
| 2010-07-27 | 17.73 |
| 2010-07-26 | 16.32 |
| 2010-07-23 | 16.91 |
| 2010-07-22 | 13.63 |
| 2010-07-21 | 12.57 |
| 2010-07-20 | 10.81 |
| 2010-07-19 | 7.07 |
| 2010-07-16 | 8.24 |
| 2010-07-15 | 6.95 |
| 2010-07-14 | 10.23 |
| 2010-07-13 | 10.46 |
| 2010-07-12 | 10.11 |
| 2010-07-09 | 8.59 |
| 2010-07-08 | 6.48 |
| 2010-07-07 | 4.84 |
| 2010-07-06 | 5.07 |
| 2010-07-05 | 2.38 |
| 2010-07-02 | 1.91 |
| 2010-06-30 | 5.19 |
| 2010-06-29 | 4.61 |
| 2010-06-28 | 11.28 |
| 2010-06-25 | 11.87 |
| 2010-06-24 | 8.47 |
| 2010-06-23 | 10.58 |
| 2010-06-22 | 11.28 |
| 2010-06-21 | 9.41 |
| 2010-06-18 | 4.61 |
| 2010-06-17 | 2.15 |
| 2010-06-15 | 2.03 |
| 2010-06-14 | 2.38 |
| 2010-06-11 | 0.39 |
| 2010-06-10 | -0.43 |
| 2010-06-09 | -1.60 |
| 2010-06-08 | -2.07 |
| 2010-06-07 | -1.72 |
| 2010-06-04 | 2.85 |
| 2010-06-03 | 0.39 |
| 2010-06-02 | -1.25 |
| 2010-06-01 | 0.74 |
| 2010-05-31 | 1.68 |
| 2010-05-28 | 0.51 |
| 2010-05-27 | -0.90 |
| 2010-05-26 | -5.70 |
| 2010-05-25 | -4.41 |
| 2010-05-24 | 1.33 |
| 2010-05-20 | -0.90 |
| 2010-05-19 | 1.68 |
| 2010-05-18 | 4.61 |
| 2010-05-17 | 2.15 |
| 2010-05-14 | 4.84 |
| 2010-05-13 | 5.89 |
| 2010-05-12 | 4.72 |
| 2010-05-11 | 5.54 |
| 2010-05-10 | 8.35 |
| 2010-05-07 | 4.37 |
| 2010-05-06 | 2.26 |
| 2010-05-05 | 6.13 |
| 2010-05-04 | 9.37 |
| 2010-05-03 | 10.65 |
| 2010-04-30 | 13.54 |
| 2010-04-29 | 10.42 |
| 2010-04-28 | 11.46 |
| 2010-04-27 | 11.69 |
| 2010-04-26 | 15.17 |
| 2010-04-23 | 17.89 |
| 2010-04-22 | 16.73 |
| 2010-04-21 | 19.92 |
| 2010-04-20 | 19.05 |
| 2010-04-19 | 16.44 |
| 2010-04-16 | 21.36 |
| 2010-04-15 | 25.42 |
| 2010-04-14 | 26.29 |
| 2010-04-13 | 22.23 |
| 2010-04-12 | 20.78 |
| 2010-04-09 | 24.26 |
| 2010-04-08 | 23.97 |
| 2010-04-07 | 26.29 |
| 2010-04-01 | 23.97 |
| 2010-03-31 | 20.50 |
| 2010-03-30 | 19.63 |
| 2010-03-29 | 22.81 |
| 2010-03-26 | 14.01 |
| 2010-03-25 | 14.59 |
| 2010-03-24 | 11.92 |
| 2010-03-23 | 13.20 |
| 2010-03-22 | 10.88 |
| 2010-03-19 | 12.85 |
| 2010-03-18 | 13.54 |
| 2010-03-17 | 13.78 |
| 2010-03-16 | 10.65 |
| 2010-03-15 | 13.20 |
| 2010-03-12 | 14.70 |
| 2010-03-11 | 13.78 |
| 2010-03-10 | 13.31 |
| 2010-03-09 | 13.78 |
| 2010-03-08 | 13.54 |
| 2010-03-05 | 9.72 |
| 2010-03-04 | 9.14 |
| 2010-03-03 | 12.85 |
| 2010-03-02 | 9.95 |
| 2010-03-01 | 11.11 |
| 2010-02-26 | 9.14 |
| 2010-02-25 | 8.68 |
| 2010-02-24 | 9.37 |
| 2010-02-23 | 6.82 |
| 2010-02-22 | 7.06 |
| 2010-02-19 | 2.54 |
| 2010-02-18 | 5.43 |
| 2010-02-17 | 6.01 |
| 2010-02-12 | 4.85 |
| 2010-02-11 | 4.04 |
| 2010-02-10 | 3.46 |
| 2010-02-09 | 0.80 |
| 2010-02-08 | 0.57 |
| 2010-02-05 | 4.27 |
| 2010-02-04 | 8.33 |
| 2010-02-03 | 11.92 |
| 2010-02-02 | 7.75 |
| 2010-02-01 | 6.82 |
| 2010-01-29 | 6.59 |
| 2010-01-28 | 7.75 |
| 2010-01-27 | 5.43 |
| 2010-01-26 | 11.34 |
| 2010-01-25 | 15.74 |
| 2010-01-22 | 14.01 |
| 2010-01-21 | 17.31 |
| 2010-01-20 | 24.55 |
| 2010-01-19 | 28.61 |
| 2010-01-18 | 27.45 |
| 2010-01-15 | 28.90 |
| 2010-01-14 | 26.87 |
| 2010-01-13 | 25.71 |
| 2010-01-12 | 32.08 |
| 2010-01-11 | 30.05 |
| 2010-01-08 | 17.89 |
| 2010-01-07 | 16.73 |
| 2010-01-06 | 20.78 |
| 2010-01-05 | 15.86 |
| 2010-01-04 | 10.76 |
| 2009-12-31 | 11.23 |
| 2009-12-30 | 9.26 |
| 2009-12-29 | 1.84 |
| 2009-12-28 | 0.57 |
| 2009-12-24 | -0.82 |
| 2009-12-23 | -1.52 |
| 2009-12-22 | -4.18 |
| 2009-12-21 | -3.72 |
| 2009-12-18 | -3.02 |
| 2009-12-17 | -0.59 |
| 2009-12-16 | 2.77 |
| 2009-12-15 | 3.23 |
| 2009-12-14 | 4.97 |
| 2009-12-11 | 5.90 |
| 2009-12-10 | 5.32 |
| 2009-12-09 | 8.10 |
| 2009-12-08 | 11.11 |
| 2009-12-07 | 13.66 |
| 2009-12-04 | 13.54 |
| 2009-12-03 | 13.54 |
| 2009-12-02 | 8.33 |
| 2009-12-01 | 8.45 |
| 2009-11-30 | 6.71 |
| 2009-11-27 | 4.85 |
| 2009-11-26 | 8.91 |
| 2009-11-25 | 10.53 |
| 2009-11-24 | 10.18 |
| 2009-11-23 | 11.92 |
| 2009-11-20 | 11.23 |
| 2009-11-19 | 13.66 |
| 2009-11-18 | 16.44 |
| 2009-11-17 | 17.60 |
| 2009-11-16 | 21.36 |
| 2009-11-13 | 12.38 |
| 2009-11-12 | 12.04 |
| 2009-11-11 | 13.08 |
| 2009-11-10 | 13.20 |
| 2009-11-09 | 11.11 |
| 2009-11-06 | 5.55 |
| 2009-11-05 | 5.90 |
| 2009-11-04 | 6.01 |
| 2009-11-03 | 7.40 |
| 2009-11-02 | 7.87 |
| 2009-10-30 | 8.21 |
| 2009-10-29 | 6.48 |
| 2009-10-28 | 10.76 |
| 2009-10-27 | 14.01 |
| 2009-10-23 | 15.28 |
| 2009-10-22 | 14.93 |
| 2009-10-21 | 15.86 |
| 2009-10-20 | 14.47 |
| 2009-10-19 | 11.11 |
| 2009-10-16 | 8.68 |
| 2009-10-15 | 10.18 |
| 2009-10-14 | 9.95 |
| 2009-10-13 | 5.43 |
| 2009-10-12 | 5.66 |
| 2009-10-09 | 8.79 |
| 2009-10-08 | 11.23 |
| 2009-10-07 | 7.87 |
| 2009-10-06 | 4.85 |
| 2009-10-05 | -0.13 |
| 2009-10-02 | -0.71 |
| 2009-09-30 | 2.07 |
| 2009-09-29 | 4.39 |
| 2009-09-28 | 1.84 |
| 2009-09-25 | 7.17 |
| 2009-09-24 | 6.24 |
| 2009-09-23 | 8.56 |
| 2009-09-22 | 10.91 |
| 2009-09-21 | 10.10 |
| 2009-09-18 | 10.91 |
| 2009-09-17 | 15.39 |
| 2009-09-16 | 14.81 |
| 2009-09-15 | 12.86 |
| 2009-09-14 | 15.10 |
| 2009-09-11 | 14.35 |
| 2009-09-10 | 16.82 |
| 2009-09-09 | 14.81 |
| 2009-09-08 | 16.82 |
| 2009-09-07 | 15.67 |
| 2009-09-04 | 19.40 |
| 2009-09-03 | 10.79 |
| 2009-09-02 | 3.33 |
| 2009-09-01 | 5.40 |
| 2009-08-31 | 4.82 |
| 2009-08-28 | 10.10 |
| 2009-08-27 | 11.71 |
| 2009-08-26 | 13.89 |
| 2009-08-25 | 16.53 |
| 2009-08-24 | 19.98 |
| 2009-08-21 | 18.26 |
| 2009-08-20 | 17.68 |
| 2009-08-19 | 8.61 |
| 2009-08-18 | 17.39 |
| 2009-08-17 | 25.14 |
| 2009-08-14 | 30.60 |
| 2009-08-13 | 32.61 |
| 2009-08-12 | 26.01 |
| 2009-08-11 | 31.75 |
| 2009-08-10 | 34.33 |
| 2009-08-07 | 30.31 |
| 2009-08-06 | 36.05 |
| 2009-08-05 | 30.60 |
| 2009-08-04 | 34.90 |
| 2009-08-03 | 41.79 |
| 2009-07-31 | 39.21 |
| 2009-07-30 | 38.92 |
| 2009-07-29 | 42.94 |
| 2009-07-28 | 44.38 |
| 2009-07-27 | 44.09 |
| 2009-07-24 | 29.45 |
| 2009-07-23 | 28.88 |
| 2009-07-22 | 19.40 |
| 2009-07-21 | 20.55 |
| 2009-07-20 | 19.69 |
| 2009-07-17 | 10.91 |
| 2009-07-16 | 7.58 |
| 2009-07-15 | 9.53 |
| 2009-07-14 | 3.33 |
| 2009-07-13 | 1.49 |
| 2009-07-10 | 4.59 |
| 2009-07-09 | 4.59 |
| 2009-07-08 | 5.28 |
| 2009-07-07 | 5.63 |
| 2009-07-06 | 7.58 |
| 2009-07-03 | 6.32 |
| 2009-07-02 | 8.61 |
| 2009-06-30 | 9.53 |
| 2009-06-29 | 11.37 |
| 2009-06-26 | 7.81 |
| 2009-06-25 | 6.20 |
| 2009-06-24 | 6.77 |
| 2009-06-23 | 8.96 |
| 2009-06-22 | 14.12 |
| 2009-06-19 | 11.94 |
| 2009-06-18 | 8.84 |
| 2009-06-17 | 4.94 |
| 2009-06-16 | 3.22 |
| 2009-06-15 | 3.67 |
| 2009-06-12 | 5.28 |
| 2009-06-11 | 7.35 |
| 2009-06-10 | 3.22 |
| 2009-06-09 | -0.69 |
| 2009-06-08 | 0.57 |
| 2009-06-05 | 3.44 |
| 2009-06-04 | 5.05 |
| 2009-06-03 | 5.51 |
| 2009-06-02 | 3.56 |
| 2009-06-01 | 9.07 |
| 2009-05-29 | 6.43 |
| 2009-05-27 | 4.13 |
| 2009-05-26 | 0.80 |
| 2009-05-25 | 2.30 |
| 2009-05-22 | -3.56 |
| 2009-05-21 | -0.80 |
| 2009-05-20 | -0.46 |
| 2009-05-19 | 1.38 |
| 2009-05-18 | 0.57 |
| 2009-05-15 | 0.69 |
| 2009-05-14 | -0.92 |
| 2009-05-13 | -0.80 |
| 2009-05-12 | -0.92 |
| 2009-05-11 | -7.00 |
| 2009-05-08 | -3.79 |
| 2009-05-07 | -2.30 |
| 2009-05-06 | -1.49 |
| 2009-05-05 | -8.27 |
| 2009-05-04 | -9.41 |
| 2009-04-30 | -13.39 |
| 2009-04-29 | -16.81 |
| 2009-04-28 | -20.46 |
| 2009-04-27 | -19.43 |
| 2009-04-24 | -18.41 |
| 2009-04-23 | -17.15 |
| 2009-04-22 | -16.81 |
| 2009-04-21 | -14.53 |
| 2009-04-20 | -12.03 |
| 2009-04-17 | -15.10 |
| 2009-04-16 | -11.80 |
| 2009-04-15 | -13.96 |
| 2009-04-14 | -15.45 |
| 2009-04-09 | -22.62 |
| 2009-04-08 | -25.02 |
| 2009-04-07 | -21.03 |
| 2009-04-06 | -18.98 |
| 2009-04-03 | -20.57 |
| 2009-04-02 | -19.55 |
| 2009-04-01 | -24.45 |
| 2009-03-31 | -31.40 |
| 2009-03-30 | -34.02 |
| 2009-03-27 | -30.72 |
| 2009-03-26 | -28.21 |
| 2009-03-25 | -32.88 |
| 2009-03-24 | -31.85 |
| 2009-03-23 | -35.05 |
| 2009-03-20 | -38.69 |
| 2009-03-19 | -36.41 |
| 2009-03-18 | -39.60 |
| 2009-03-17 | -41.88 |
| 2009-03-16 | -43.42 |
| 2009-03-13 | -46.78 |
| 2009-03-12 | -48.44 |
| 2009-03-11 | -48.78 |
| 2009-03-10 | -47.81 |
| 2009-03-09 | -49.29 |
| 2009-03-06 | -48.78 |
| 2009-03-05 | -46.50 |
| 2009-03-04 | -44.16 |
| 2009-03-03 | -48.15 |
| 2009-03-02 | -51.57 |
| 2009-02-27 | -50.43 |
| 2009-02-26 | -47.41 |
| 2009-02-25 | -45.87 |
| 2009-02-24 | -46.33 |
| 2009-02-23 | -43.59 |
| 2009-02-20 | -45.70 |
| 2009-02-19 | -43.54 |
| 2009-02-18 | -43.25 |
| 2009-02-17 | -43.59 |
| 2009-02-16 | -37.89 |
| 2009-02-13 | -41.88 |
| 2009-02-12 | -44.22 |
| 2009-02-11 | -43.71 |
| 2009-02-10 | -42.22 |
| 2009-02-09 | -44.45 |
| 2009-02-06 | -44.73 |
| 2009-02-05 | -46.16 |
| 2009-02-04 | -49.12 |
| 2009-02-03 | -50.94 |
| 2009-02-02 | -52.48 |
| 2009-01-30 | -50.60 |
| 2009-01-29 | -52.82 |
| 2009-01-23 | -55.22 |
| 2009-01-22 | -53.73 |
| 2009-01-21 | -53.28 |
| 2009-01-20 | -51.51 |
| 2009-01-19 | -49.86 |
| 2009-01-16 | -50.60 |
| 2009-01-15 | -50.03 |
| 2009-01-14 | -48.04 |
| 2009-01-13 | -48.61 |
| 2009-01-12 | -45.24 |
| 2009-01-09 | -43.48 |
| 2009-01-08 | -43.25 |
| 2009-01-07 | -39.95 |
| 2009-01-06 | -38.46 |
| 2009-01-05 | -43.14 |
| 2009-01-02 | -44.45 |
| 2008-12-31 | -45.76 |
| 2008-12-30 | -47.58 |
| 2008-12-29 | -46.44 |
| 2008-12-24 | -46.04 |
| 2008-12-23 | -46.21 |
| 2008-12-22 | -43.31 |
| 2008-12-19 | -39.60 |
| 2008-12-18 | -39.03 |
| 2008-12-17 | -41.43 |
| 2008-12-16 | -43.25 |
| 2008-12-15 | -42.45 |
| 2008-12-12 | -45.87 |
| 2008-12-11 | -40.63 |
| 2008-12-10 | -40.06 |
| 2008-12-09 | -44.10 |
| 2008-12-08 | -44.16 |
| 2008-12-05 | -50.71 |
| 2008-12-04 | -51.85 |
| 2008-12-03 | -52.37 |
| 2008-12-02 | -54.65 |
| 2008-12-01 | -53.28 |
| 2008-11-28 | -55.33 |
| 2008-11-27 | -56.13 |
| 2008-11-26 | -58.52 |
| 2008-11-25 | -58.41 |
| 2008-11-24 | -59.66 |
| 2008-11-21 | -58.86 |
| 2008-11-20 | -59.43 |
| 2008-11-19 | -57.27 |
| 2008-11-18 | -56.70 |
| 2008-11-17 | -52.31 |
| 2008-11-14 | -51.23 |
| 2008-11-13 | -53.28 |
| 2008-11-12 | -49.97 |
| 2008-11-11 | -50.32 |
| 2008-11-10 | -49.29 |
| 2008-11-07 | -55.56 |
| 2008-11-06 | -58.01 |
| 2008-11-05 | -54.53 |
| 2008-11-04 | -59.66 |
| 2008-11-03 | -59.26 |
| 2008-10-31 | -60.57 |
| 2008-10-30 | -62.62 |
| 2008-10-29 | -67.69 |
| 2008-10-28 | -63.99 |
| 2008-10-27 | -65.81 |
| 2008-10-24 | -62.39 |
| 2008-10-23 | -59.20 |
| 2008-10-22 | -56.70 |
| 2008-10-21 | -55.10 |
| 2008-10-20 | -52.71 |
| 2008-10-17 | -55.56 |
| 2008-10-16 | -55.10 |
| 2008-10-15 | -51.00 |
| 2008-10-14 | -48.61 |
| 2008-10-13 | -45.30 |
| 2008-10-10 | -51.00 |
| 2008-10-09 | -41.88 |
| 2008-10-08 | -42.91 |
| 2008-10-06 | -35.05 |
| 2008-10-03 | -30.03 |
| 2008-10-02 | -28.55 |
| 2008-09-30 | -31.51 |
| 2008-09-29 | -30.60 |
| 2008-09-26 | -30.03 |
| 2008-09-25 | -32.08 |
| 2008-09-24 | -36.98 |
| 2008-09-23 | -38.46 |
| 2008-09-22 | -30.72 |
| 2008-09-19 | -37.89 |
| 2008-09-18 | -47.81 |
| 2008-09-17 | -47.02 |
| 2008-09-16 | -41.26 |
| 2008-09-12 | -36.17 |
| 2008-09-11 | -35.72 |
| 2008-09-10 | -32.22 |
| 2008-09-09 | -30.07 |
| 2008-09-08 | -28.38 |
| 2008-09-05 | -29.62 |
| 2008-09-04 | -27.14 |
| 2008-09-03 | -22.39 |
| 2008-09-02 | -20.70 |
| 2008-09-01 | -20.36 |
| 2008-08-29 | -19.79 |
| 2008-08-28 | -23.63 |
| 2008-08-27 | -25.44 |
| 2008-08-26 | -27.70 |
| 2008-08-25 | -26.80 |
| 2008-08-21 | -24.88 |
| 2008-08-20 | -24.88 |
| 2008-08-19 | -28.94 |
| 2008-08-18 | -27.47 |
| 2008-08-15 | -24.76 |
| 2008-08-14 | -27.02 |
| 2008-08-13 | -29.39 |
| 2008-08-12 | -26.57 |
| 2008-08-11 | -23.41 |
| 2008-08-08 | -22.16 |
| 2008-08-07 | -20.36 |
| 2008-08-05 | -19.23 |
| 2008-08-04 | -17.31 |
| 2008-08-01 | -17.42 |
| 2008-07-31 | -17.65 |
| 2008-07-30 | -15.95 |
| 2008-07-29 | -15.50 |
| 2008-07-28 | -12.45 |
| 2008-07-25 | -12.45 |
| 2008-07-24 | -10.75 |
| 2008-07-23 | -9.62 |
| 2008-07-22 | -12.56 |
| 2008-07-21 | -12.45 |
| 2008-07-18 | -15.61 |
| 2008-07-17 | -14.14 |
| 2008-07-16 | -14.93 |
| 2008-07-15 | -13.35 |
| 2008-07-14 | -6.24 |
| 2008-07-11 | -5.67 |
| 2008-07-10 | -8.61 |
| 2008-07-09 | -14.37 |
| 2008-07-08 | -19.45 |
| 2008-07-07 | -15.27 |
| 2008-07-04 | -23.18 |
| 2008-07-03 | -22.96 |
| 2008-07-02 | -17.98 |
| 2008-06-30 | -15.05 |
| 2008-06-27 | -15.95 |
| 2008-06-26 | -13.24 |
| 2008-06-25 | -10.19 |
| 2008-06-24 | -13.13 |
| 2008-06-23 | -10.64 |
| 2008-06-20 | -9.62 |
| 2008-06-19 | -12.45 |
| 2008-06-18 | -8.95 |
| 2008-06-17 | -12.90 |
| 2008-06-16 | -14.14 |
| 2008-06-13 | -15.16 |
| 2008-06-12 | -10.19 |
| 2008-06-11 | -7.93 |
| 2008-06-10 | -8.50 |
| 2008-06-06 | -1.38 |
| 2008-06-05 | -1.49 |
| 2008-06-04 | 0.99 |
| 2008-06-03 | 1.90 |
| 2008-06-02 | 4.04 |
| 2008-05-30 | 5.63 |
| 2008-05-29 | 2.24 |
| 2008-05-28 | 1.11 |
| 2008-05-27 | -4.54 |
| 2008-05-26 | -7.37 |
| 2008-05-23 | -0.70 |
| 2008-05-22 | 1.56 |
| 2008-05-21 | 5.06 |
| 2008-05-20 | 4.16 |
| 2008-05-19 | 7.75 |
| 2008-05-16 | 5.62 |
| 2008-05-15 | 6.52 |
| 2008-05-14 | 4.94 |
| 2008-05-13 | 3.60 |
| 2008-05-09 | 7.53 |
| 2008-05-08 | 11.69 |
| 2008-05-07 | 8.88 |
| 2008-05-06 | 19.66 |
| 2008-05-05 | 16.57 |
| 2008-05-02 | 21.07 |
| 2008-04-30 | 11.46 |
| 2008-04-29 | 6.40 |
| 2008-04-28 | 5.84 |
| 2008-04-25 | 6.52 |
| 2008-04-24 | 10.22 |
| 2008-04-23 | -1.46 |
| 2008-04-22 | -8.43 |
| 2008-04-21 | -13.37 |
| 2008-04-18 | -15.28 |
| 2008-04-17 | -14.83 |
| 2008-04-16 | -14.61 |
| 2008-04-15 | -12.81 |
| 2008-04-14 | -10.45 |
| 2008-04-11 | -4.94 |
| 2008-04-10 | -4.94 |
| 2008-04-09 | -6.85 |
| 2008-04-08 | 0.22 |
| 2008-04-07 | -4.61 |
| 2008-04-03 | -12.02 |
| 2008-04-02 | -15.84 |
| 2008-04-01 | -17.53 |
| 2008-03-31 | -14.83 |
| 2008-03-28 | -15.39 |
| 2008-03-27 | -22.58 |
| 2008-03-26 | -26.40 |
| 2008-03-25 | -28.43 |
| 2008-03-20 | -33.15 |
| 2008-03-19 | -34.83 |
| 2008-03-18 | -32.58 |
| 2008-03-17 | -36.85 |
| 2008-03-14 | -20.79 |
| 2008-03-13 | -10.67 |
| 2008-03-12 | -7.08 |
| 2008-03-11 | -7.30 |
| 2008-03-10 | -4.49 |
| 2008-03-07 | -8.20 |
| 2008-03-06 | -4.04 |
| 2008-03-05 | -7.30 |
| 2008-03-04 | -6.40 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 3.37 |
| 2008-02-28 | -2.70 |
| 2008-02-27 | -5.06 |
| 2008-02-26 | -10.22 |
| 2008-02-25 | -6.74 |
| 2008-02-22 | -6.18 |
| 2008-02-21 | -3.93 |
| 2008-02-20 | -4.49 |
| 2008-02-19 | -2.25 |
| 2008-02-18 | -9.21 |
| 2008-02-15 | -5.17 |
| 2008-02-14 | -2.47 |
| 2008-02-13 | -6.52 |
| 2008-02-12 | -4.61 |
| 2008-02-11 | -4.49 |
| 2008-02-06 | -0.22 |
| 2008-02-05 | 6.97 |
| 2008-02-04 | 5.39 |
| 2008-02-01 | -6.29 |
| 2008-01-31 | -10.90 |
| 2008-01-30 | -10.67 |
| 2008-01-29 | 5.62 |
| 2008-01-28 | 10.11 |
| 2008-01-25 | 16.85 |
| 2008-01-24 | 11.91 |
| 2008-01-23 | 12.36 |
| 2008-01-22 | 9.66 |
| 2008-01-21 | 23.60 |
| 2008-01-18 | 32.02 |
| 2008-01-17 | 35.11 |
| 2008-01-16 | 35.96 |
| 2008-01-15 | 45.51 |
| 2008-01-14 | 45.79 |
| 2008-01-11 | 52.81 |
| 2008-01-10 | 58.43 |
| 2008-01-09 | 55.34 |
| 2008-01-08 | 47.75 |
| 2008-01-07 | 33.43 |
| 2008-01-04 | 39.89 |
| 2008-01-03 | 40.17 |
| 2008-01-02 | 43.54 |
| 2007-12-31 | 39.04 |
| 2007-12-28 | 36.52 |
| 2007-12-27 | 39.33 |
| 2007-12-24 | 40.45 |
| 2007-12-21 | 32.58 |
| 2007-12-20 | 32.58 |
| 2007-12-19 | 34.27 |
| 2007-12-18 | 32.30 |
| 2007-12-17 | 30.34 |
| 2007-12-14 | 37.36 |
| 2007-12-13 | 46.07 |
| 2007-12-12 | 52.25 |
| 2007-12-11 | 55.62 |
| 2007-12-10 | 50.28 |
| 2007-12-07 | 58.99 |
| 2007-12-06 | 64.04 |
| 2007-12-05 | 64.04 |
| 2007-12-04 | 51.97 |
| 2007-12-03 | 48.60 |
| 2007-11-30 | 43.26 |
| 2007-11-29 | 39.89 |
| 2007-11-28 | 28.65 |
| 2007-11-27 | 32.30 |
| 2007-11-26 | 29.21 |
| 2007-11-23 | 25.84 |
| 2007-11-22 | 24.72 |
| 2007-11-21 | 35.67 |
| 2007-11-20 | 48.88 |
| 2007-11-19 | 51.97 |
| 2007-11-16 | 62.92 |
| 2007-11-15 | 68.54 |
| 2007-11-14 | 73.03 |
| 2007-11-13 | 64.89 |
| 2007-11-12 | 65.73 |
| 2007-11-09 | 91.57 |
| 2007-11-08 | 93.54 |
| 2007-11-07 | 101.97 |
| 2007-11-06 | 95.79 |
| 2007-11-05 | 87.64 |
| 2007-11-02 | 101.12 |
| 2007-11-01 | 101.40 |
| 2007-10-31 | 92.70 |
| 2007-10-30 | 99.72 |
| 2007-10-29 | 103.65 |
| 2007-10-26 | 89.89 |
| 2007-10-25 | 82.02 |
| 2007-10-24 | 78.37 |
| 2007-10-23 | 82.02 |
| 2007-10-22 | 76.12 |
| 2007-10-18 | 85.39 |
| 2007-10-17 | 84.83 |
| 2007-10-16 | 72.47 |
| 2007-10-15 | 78.09 |
| 2007-10-12 | 79.78 |
| 2007-10-11 | 86.24 |
| 2007-10-10 | 89.33 |
| 2007-10-09 | 91.29 |
| 2007-10-08 | 75.28 |
| 2007-10-05 | 61.80 |
| 2007-10-04 | 49.16 |
| 2007-10-03 | 50.56 |
| 2007-10-02 | 60.11 |
| 2007-09-28 | 55.62 |
| 2007-09-27 | 57.02 |
| 2007-09-25 | 47.47 |
| 2007-09-24 | 48.60 |
| 2007-09-21 | 51.12 |
| 2007-09-20 | 52.81 |
| 2007-09-19 | 57.58 |
| 2007-09-18 | 53.93 |
| 2007-09-17 | 55.62 |
| 2007-09-14 | 51.40 |
| 2007-09-13 | 46.91 |
| 2007-09-12 | 41.29 |
| 2007-09-11 | 39.33 |
| 2007-09-10 | 44.66 |
| 2007-09-07 | 35.67 |
| 2007-09-06 | 37.08 |
| 2007-09-05 | 37.08 |
| 2007-09-04 | 39.04 |
| 2007-09-03 | 43.82 |
| 2007-08-31 | 37.08 |
| 2007-08-30 | 30.34 |
| 2007-08-29 | 28.93 |
| 2007-08-28 | 36.52 |
| 2007-08-27 | 24.72 |
| 2007-08-24 | 12.64 |
| 2007-08-23 | 6.29 |
| 2007-08-22 | 2.58 |
| 2007-08-21 | -1.01 |
| 2007-08-20 | 1.01 |
| 2007-08-17 | -12.92 |
| 2007-08-16 | -4.49 |
| 2007-08-15 | 2.81 |
| 2007-08-14 | 6.63 |
| 2007-08-13 | 3.15 |
| 2007-08-10 | 7.08 |
| 2007-08-09 | 5.06 |
| 2007-08-08 | 0.90 |
| 2007-08-07 | -5.84 |
| 2007-08-06 | -7.87 |
| 2007-08-03 | -3.82 |
| 2007-08-02 | -2.47 |
| 2007-08-01 | -1.12 |
| 2007-07-31 | 3.82 |
| 2007-07-30 | 0.34 |
| 2007-07-27 | -1.12 |
| 2007-07-26 | 3.60 |
| 2007-07-25 | 7.30 |
| 2007-07-24 | 5.51 |
| 2007-07-23 | 4.16 |
| 2007-07-20 | 1.12 |
| 2007-07-19 | 0.67 |
| 2007-07-18 | -0.11 |
| 2007-07-17 | 2.81 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy