Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1955 % |
|---|---|
| 2026-02-06 | 41.42 |
| 2026-02-05 | 44.33 |
| 2026-02-04 | 42.88 |
| 2026-02-03 | 45.79 |
| 2026-02-02 | 45.79 |
| 2026-01-30 | 45.79 |
| 2026-01-29 | 45.79 |
| 2026-01-28 | 48.71 |
| 2026-01-27 | 57.46 |
| 2026-01-26 | 57.46 |
| 2026-01-23 | 57.46 |
| 2026-01-22 | 63.29 |
| 2026-01-21 | 63.29 |
| 2026-01-20 | 63.29 |
| 2026-01-19 | 63.29 |
| 2026-01-16 | 63.29 |
| 2026-01-15 | 63.29 |
| 2026-01-14 | 63.29 |
| 2026-01-13 | 63.29 |
| 2026-01-12 | 77.87 |
| 2026-01-09 | 77.87 |
| 2026-01-08 | 74.95 |
| 2026-01-07 | 69.12 |
| 2026-01-06 | 69.12 |
| 2026-01-05 | 66.20 |
| 2026-01-02 | 77.87 |
| 2025-12-31 | 77.87 |
| 2025-12-30 | 77.87 |
| 2025-12-29 | 69.12 |
| 2025-12-24 | 69.12 |
| 2025-12-23 | 63.29 |
| 2025-12-22 | 66.20 |
| 2025-12-19 | 74.95 |
| 2025-12-18 | 74.95 |
| 2025-12-17 | 74.95 |
| 2025-12-16 | 74.95 |
| 2025-12-15 | 74.95 |
| 2025-12-12 | 74.95 |
| 2025-12-11 | 74.95 |
| 2025-12-10 | 80.78 |
| 2025-12-09 | 83.70 |
| 2025-12-08 | 80.78 |
| 2025-12-05 | 83.70 |
| 2025-12-04 | 80.78 |
| 2025-12-03 | 80.78 |
| 2025-12-02 | 63.29 |
| 2025-12-01 | 63.29 |
| 2025-11-28 | 63.29 |
| 2025-11-27 | 72.04 |
| 2025-11-26 | 69.12 |
| 2025-11-25 | 66.20 |
| 2025-11-24 | 57.46 |
| 2025-11-21 | 57.46 |
| 2025-11-20 | 57.46 |
| 2025-11-19 | 57.46 |
| 2025-11-18 | 57.46 |
| 2025-11-17 | 57.46 |
| 2025-11-14 | 54.54 |
| 2025-11-13 | 57.46 |
| 2025-11-12 | 57.46 |
| 2025-11-11 | 57.46 |
| 2025-11-10 | 57.46 |
| 2025-11-07 | 57.46 |
| 2025-11-06 | 57.46 |
| 2025-11-05 | 57.46 |
| 2025-11-04 | 57.46 |
| 2025-11-03 | 57.46 |
| 2025-10-31 | 57.46 |
| 2025-10-30 | 57.46 |
| 2025-10-28 | 57.46 |
| 2025-10-27 | 57.46 |
| 2025-10-24 | 57.46 |
| 2025-10-23 | 57.46 |
| 2025-10-22 | 57.46 |
| 2025-10-21 | 60.37 |
| 2025-10-20 | 66.20 |
| 2025-10-17 | 66.20 |
| 2025-10-16 | 66.20 |
| 2025-10-15 | 69.12 |
| 2025-10-14 | 69.12 |
| 2025-10-13 | 77.87 |
| 2025-10-10 | 77.87 |
| 2025-10-09 | 80.78 |
| 2025-10-08 | 86.61 |
| 2025-10-06 | 86.61 |
| 2025-10-03 | 86.61 |
| 2025-10-02 | 80.78 |
| 2025-09-30 | 80.78 |
| 2025-09-29 | 80.78 |
| 2025-09-26 | 80.78 |
| 2025-09-25 | 80.78 |
| 2025-09-24 | 77.87 |
| 2025-09-23 | 77.87 |
| 2025-09-22 | 83.70 |
| 2025-09-19 | 83.70 |
| 2025-09-18 | 83.70 |
| 2025-09-17 | 74.95 |
| 2025-09-16 | 75.33 |
| 2025-09-15 | 75.33 |
| 2025-09-12 | 75.33 |
| 2025-09-11 | 75.33 |
| 2025-09-10 | 75.33 |
| 2025-09-09 | 75.33 |
| 2025-09-08 | 75.33 |
| 2025-09-05 | 75.33 |
| 2025-09-04 | 75.33 |
| 2025-09-03 | 72.46 |
| 2025-09-02 | 83.95 |
| 2025-09-01 | 83.95 |
| 2025-08-29 | 83.95 |
| 2025-08-28 | 83.95 |
| 2025-08-27 | 81.08 |
| 2025-08-26 | 81.08 |
| 2025-08-25 | 89.70 |
| 2025-08-22 | 83.95 |
| 2025-08-21 | 81.08 |
| 2025-08-20 | 81.08 |
| 2025-08-19 | 81.08 |
| 2025-08-18 | 83.95 |
| 2025-08-15 | 72.46 |
| 2025-08-14 | 63.83 |
| 2025-08-13 | 72.46 |
| 2025-08-12 | 75.33 |
| 2025-08-11 | 86.83 |
| 2025-08-08 | 78.20 |
| 2025-08-07 | 78.20 |
| 2025-08-06 | 78.20 |
| 2025-08-05 | 78.20 |
| 2025-08-04 | 75.33 |
| 2025-08-01 | 78.20 |
| 2025-07-31 | 78.20 |
| 2025-07-30 | 78.20 |
| 2025-07-29 | 78.20 |
| 2025-07-28 | 78.20 |
| 2025-07-25 | 75.33 |
| 2025-07-24 | 66.71 |
| 2025-07-23 | 63.83 |
| 2025-07-22 | 72.46 |
| 2025-07-21 | 69.58 |
| 2025-07-18 | 58.08 |
| 2025-07-17 | 58.08 |
| 2025-07-16 | 58.08 |
| 2025-07-15 | 72.46 |
| 2025-07-14 | 58.08 |
| 2025-07-11 | 55.21 |
| 2025-07-10 | 52.34 |
| 2025-07-09 | 52.34 |
| 2025-07-08 | 60.96 |
| 2025-07-07 | 63.83 |
| 2025-07-04 | 63.83 |
| 2025-07-03 | 60.96 |
| 2025-07-02 | 63.83 |
| 2025-06-30 | 63.83 |
| 2025-06-27 | 63.83 |
| 2025-06-26 | 60.96 |
| 2025-06-25 | 60.96 |
| 2025-06-24 | 66.71 |
| 2025-06-23 | 66.71 |
| 2025-06-20 | 66.71 |
| 2025-06-19 | 66.71 |
| 2025-06-18 | 66.71 |
| 2025-06-17 | 66.71 |
| 2025-06-16 | 66.71 |
| 2025-06-13 | 66.71 |
| 2025-06-12 | 72.46 |
| 2025-06-11 | 72.46 |
| 2025-06-10 | 72.46 |
| 2025-06-09 | 72.46 |
| 2025-06-06 | 72.46 |
| 2025-06-05 | 72.46 |
| 2025-06-04 | 72.46 |
| 2025-06-03 | 72.46 |
| 2025-06-02 | 72.46 |
| 2025-05-30 | 49.46 |
| 2025-05-29 | 49.46 |
| 2025-05-28 | 52.34 |
| 2025-05-27 | 52.34 |
| 2025-05-26 | 66.71 |
| 2025-05-23 | 60.96 |
| 2025-05-22 | 60.96 |
| 2025-05-21 | 60.96 |
| 2025-05-20 | 72.46 |
| 2025-05-19 | 72.46 |
| 2025-05-16 | 83.95 |
| 2025-05-15 | 83.95 |
| 2025-05-14 | 86.83 |
| 2025-05-13 | 86.83 |
| 2025-05-12 | 86.83 |
| 2025-05-09 | 86.83 |
| 2025-05-08 | 86.83 |
| 2025-05-07 | 86.83 |
| 2025-05-06 | 86.83 |
| 2025-05-02 | 83.95 |
| 2025-04-30 | 83.95 |
| 2025-04-29 | 83.95 |
| 2025-04-28 | 69.58 |
| 2025-04-25 | 69.58 |
| 2025-04-24 | 69.58 |
| 2025-04-23 | 52.34 |
| 2025-04-22 | 58.08 |
| 2025-04-17 | 46.59 |
| 2025-04-16 | 43.71 |
| 2025-04-15 | 40.84 |
| 2025-04-14 | 40.84 |
| 2025-04-11 | 37.97 |
| 2025-04-10 | 55.21 |
| 2025-04-09 | 58.08 |
| 2025-04-08 | 58.08 |
| 2025-04-07 | 58.08 |
| 2025-04-03 | 63.83 |
| 2025-04-02 | 58.08 |
| 2025-04-01 | 40.84 |
| 2025-03-31 | 39.40 |
| 2025-03-28 | 39.40 |
| 2025-03-27 | 39.40 |
| 2025-03-26 | 39.40 |
| 2025-03-25 | 39.40 |
| 2025-03-24 | 39.40 |
| 2025-03-21 | 39.40 |
| 2025-03-20 | 39.40 |
| 2025-03-19 | 39.40 |
| 2025-03-18 | 39.40 |
| 2025-03-17 | 39.40 |
| 2025-03-14 | 39.40 |
| 2025-03-13 | 20.72 |
| 2025-03-12 | 20.72 |
| 2025-03-11 | 32.22 |
| 2025-03-10 | 33.65 |
| 2025-03-07 | 35.09 |
| 2025-03-06 | 37.97 |
| 2025-03-05 | 37.97 |
| 2025-03-04 | 29.34 |
| 2025-03-03 | 29.34 |
| 2025-02-28 | 20.72 |
| 2025-02-27 | 17.85 |
| 2025-02-26 | 14.97 |
| 2025-02-25 | 17.85 |
| 2025-02-24 | 17.85 |
| 2025-02-21 | 17.85 |
| 2025-02-20 | 17.85 |
| 2025-02-19 | 17.85 |
| 2025-02-18 | 17.85 |
| 2025-02-17 | 17.85 |
| 2025-02-14 | 17.85 |
| 2025-02-13 | 13.53 |
| 2025-02-12 | 9.22 |
| 2025-02-11 | 12.10 |
| 2025-02-10 | 10.66 |
| 2025-02-07 | 14.97 |
| 2025-02-06 | 17.85 |
| 2025-02-05 | 17.85 |
| 2025-02-04 | 17.85 |
| 2025-02-03 | 17.85 |
| 2025-01-28 | 17.85 |
| 2025-01-27 | 14.97 |
| 2025-01-24 | 12.10 |
| 2025-01-23 | 25.03 |
| 2025-01-22 | 25.03 |
| 2025-01-21 | 25.03 |
| 2025-01-20 | 14.97 |
| 2025-01-17 | 14.97 |
| 2025-01-16 | 9.22 |
| 2025-01-15 | 9.22 |
| 2025-01-14 | 9.22 |
| 2025-01-13 | 9.22 |
| 2025-01-10 | 9.22 |
| 2025-01-09 | 9.22 |
| 2025-01-08 | 9.22 |
| 2025-01-07 | 12.10 |
| 2025-01-06 | 12.10 |
| 2025-01-03 | 9.22 |
| 2025-01-02 | 13.53 |
| 2024-12-31 | 16.41 |
| 2024-12-30 | 13.53 |
| 2024-12-27 | 3.47 |
| 2024-12-24 | 3.47 |
| 2024-12-23 | 3.47 |
| 2024-12-20 | 3.47 |
| 2024-12-19 | 3.47 |
| 2024-12-18 | 3.47 |
| 2024-12-17 | 3.47 |
| 2024-12-16 | 3.47 |
| 2024-12-13 | 2.04 |
| 2024-12-12 | 23.59 |
| 2024-12-11 | 22.16 |
| 2024-12-10 | -0.84 |
| 2024-12-09 | -0.84 |
| 2024-12-06 | -0.84 |
| 2024-12-05 | -0.84 |
| 2024-12-04 | -0.84 |
| 2024-12-03 | -0.84 |
| 2024-12-02 | -0.84 |
| 2024-11-29 | -2.27 |
| 2024-11-28 | -2.27 |
| 2024-11-27 | 7.79 |
| 2024-11-26 | 7.79 |
| 2024-11-25 | 7.79 |
| 2024-11-22 | 7.79 |
| 2024-11-21 | 7.79 |
| 2024-11-20 | 7.79 |
| 2024-11-19 | 7.79 |
| 2024-11-18 | 7.79 |
| 2024-11-15 | 7.79 |
| 2024-11-14 | 7.79 |
| 2024-11-13 | 7.79 |
| 2024-11-12 | 6.35 |
| 2024-11-11 | 20.72 |
| 2024-11-08 | 32.22 |
| 2024-11-07 | 32.22 |
| 2024-11-06 | 32.22 |
| 2024-11-05 | 32.22 |
| 2024-11-04 | 32.22 |
| 2024-11-01 | 32.22 |
| 2024-10-31 | 32.22 |
| 2024-10-30 | 27.91 |
| 2024-10-29 | 27.91 |
| 2024-10-28 | 14.97 |
| 2024-10-25 | 14.97 |
| 2024-10-24 | 9.22 |
| 2024-10-23 | 9.22 |
| 2024-10-22 | 16.41 |
| 2024-10-21 | 0.60 |
| 2024-10-18 | -6.59 |
| 2024-10-17 | -6.59 |
| 2024-10-16 | -6.59 |
| 2024-10-15 | -8.02 |
| 2024-10-14 | -8.02 |
| 2024-10-10 | -5.15 |
| 2024-10-09 | -5.15 |
| 2024-10-08 | -6.59 |
| 2024-10-07 | 4.91 |
| 2024-10-04 | -5.15 |
| 2024-10-03 | -5.15 |
| 2024-10-02 | -8.02 |
| 2024-09-30 | -10.90 |
| 2024-09-27 | -12.33 |
| 2024-09-26 | -12.33 |
| 2024-09-25 | -15.21 |
| 2024-09-24 | -13.77 |
| 2024-09-23 | -19.52 |
| 2024-09-20 | -18.08 |
| 2024-09-19 | -19.52 |
| 2024-09-17 | -19.52 |
| 2024-09-16 | -19.52 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -22.22 |
| 2024-09-11 | -19.44 |
| 2024-09-10 | -18.06 |
| 2024-09-09 | -11.11 |
| 2024-09-05 | -11.11 |
| 2024-09-04 | -25.00 |
| 2024-09-03 | -5.56 |
| 2024-09-02 | -5.56 |
| 2024-08-30 | -8.33 |
| 2024-08-29 | -26.39 |
| 2024-08-28 | -26.39 |
| 2024-08-27 | -22.22 |
| 2024-08-26 | -18.06 |
| 2024-08-23 | -26.39 |
| 2024-08-22 | -26.39 |
| 2024-08-21 | -26.39 |
| 2024-08-20 | -26.39 |
| 2024-08-19 | -26.39 |
| 2024-08-16 | -26.39 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -27.78 |
| 2024-08-13 | -29.17 |
| 2024-08-12 | -29.17 |
| 2024-08-09 | -27.78 |
| 2024-08-08 | -27.78 |
| 2024-08-07 | -22.22 |
| 2024-08-06 | -18.06 |
| 2024-08-05 | -16.67 |
| 2024-08-02 | -4.17 |
| 2024-08-01 | -4.17 |
| 2024-07-31 | 5.56 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 1.39 |
| 2024-07-22 | 8.33 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy