Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2026-02-13 | 233.86 |
| 2026-02-12 | 232.76 |
| 2026-02-11 | 223.91 |
| 2026-02-10 | 213.96 |
| 2026-02-09 | 221.70 |
| 2026-02-06 | 220.60 |
| 2026-02-05 | 251.55 |
| 2026-02-04 | 271.45 |
| 2026-02-03 | 265.92 |
| 2026-02-02 | 250.45 |
| 2026-01-30 | 314.56 |
| 2026-01-29 | 320.09 |
| 2026-01-28 | 316.78 |
| 2026-01-27 | 295.77 |
| 2026-01-26 | 283.61 |
| 2026-01-23 | 281.40 |
| 2026-01-22 | 268.13 |
| 2026-01-21 | 269.24 |
| 2026-01-20 | 279.19 |
| 2026-01-19 | 269.24 |
| 2026-01-16 | 254.87 |
| 2026-01-15 | 255.97 |
| 2026-01-14 | 258.18 |
| 2026-01-13 | 260.39 |
| 2026-01-12 | 261.50 |
| 2026-01-09 | 275.87 |
| 2026-01-08 | 264.82 |
| 2026-01-07 | 260.39 |
| 2026-01-06 | 257.08 |
| 2026-01-05 | 260.39 |
| 2026-01-02 | 244.92 |
| 2025-12-31 | 242.71 |
| 2025-12-30 | 241.60 |
| 2025-12-29 | 238.28 |
| 2025-12-24 | 216.17 |
| 2025-12-23 | 216.17 |
| 2025-12-22 | 217.28 |
| 2025-12-19 | 221.70 |
| 2025-12-18 | 219.49 |
| 2025-12-17 | 226.12 |
| 2025-12-16 | 223.91 |
| 2025-12-15 | 230.55 |
| 2025-12-12 | 232.76 |
| 2025-12-11 | 222.81 |
| 2025-12-10 | 225.02 |
| 2025-12-09 | 227.23 |
| 2025-12-08 | 239.39 |
| 2025-12-05 | 251.55 |
| 2025-12-04 | 234.97 |
| 2025-12-03 | 230.55 |
| 2025-12-02 | 229.44 |
| 2025-12-01 | 228.34 |
| 2025-11-28 | 236.07 |
| 2025-11-27 | 229.44 |
| 2025-11-26 | 222.81 |
| 2025-11-25 | 223.91 |
| 2025-11-24 | 218.39 |
| 2025-11-21 | 201.80 |
| 2025-11-20 | 218.39 |
| 2025-11-19 | 222.81 |
| 2025-11-18 | 232.76 |
| 2025-11-17 | 238.28 |
| 2025-11-14 | 231.65 |
| 2025-11-13 | 241.60 |
| 2025-11-12 | 234.97 |
| 2025-11-11 | 238.28 |
| 2025-11-10 | 238.28 |
| 2025-11-07 | 247.13 |
| 2025-11-06 | 248.23 |
| 2025-11-05 | 241.60 |
| 2025-11-04 | 228.34 |
| 2025-11-03 | 236.07 |
| 2025-10-31 | 228.34 |
| 2025-10-30 | 239.39 |
| 2025-10-28 | 240.50 |
| 2025-10-27 | 262.61 |
| 2025-10-24 | 242.71 |
| 2025-10-23 | 241.60 |
| 2025-10-22 | 260.39 |
| 2025-10-21 | 270.34 |
| 2025-10-20 | 270.34 |
| 2025-10-17 | 279.19 |
| 2025-10-16 | 304.62 |
| 2025-10-15 | 284.72 |
| 2025-10-14 | 258.18 |
| 2025-10-13 | 271.45 |
| 2025-10-10 | 275.87 |
| 2025-10-09 | 290.24 |
| 2025-10-08 | 268.13 |
| 2025-10-06 | 261.50 |
| 2025-10-03 | 264.82 |
| 2025-10-02 | 264.82 |
| 2025-09-30 | 263.71 |
| 2025-09-29 | 263.71 |
| 2025-09-26 | 247.13 |
| 2025-09-25 | 236.07 |
| 2025-09-24 | 238.28 |
| 2025-09-23 | 242.71 |
| 2025-09-22 | 228.34 |
| 2025-09-19 | 215.07 |
| 2025-09-18 | 198.49 |
| 2025-09-17 | 199.59 |
| 2025-09-16 | 205.12 |
| 2025-09-15 | 211.75 |
| 2025-09-12 | 213.96 |
| 2025-09-11 | 209.54 |
| 2025-09-10 | 210.65 |
| 2025-09-09 | 202.91 |
| 2025-09-08 | 206.23 |
| 2025-09-05 | 216.17 |
| 2025-09-04 | 209.54 |
| 2025-09-03 | 220.60 |
| 2025-09-02 | 206.23 |
| 2025-09-01 | 198.49 |
| 2025-08-29 | 194.06 |
| 2025-08-28 | 200.70 |
| 2025-08-27 | 186.33 |
| 2025-08-26 | 184.12 |
| 2025-08-25 | 173.06 |
| 2025-08-22 | 171.95 |
| 2025-08-21 | 166.43 |
| 2025-08-20 | 157.58 |
| 2025-08-19 | 157.58 |
| 2025-08-18 | 159.79 |
| 2025-08-15 | 166.43 |
| 2025-08-14 | 157.58 |
| 2025-08-13 | 159.79 |
| 2025-08-12 | 158.69 |
| 2025-08-11 | 164.22 |
| 2025-08-08 | 148.74 |
| 2025-08-07 | 145.42 |
| 2025-08-06 | 138.79 |
| 2025-08-05 | 134.37 |
| 2025-08-04 | 131.05 |
| 2025-08-01 | 126.63 |
| 2025-07-31 | 122.21 |
| 2025-07-30 | 122.21 |
| 2025-07-29 | 124.42 |
| 2025-07-28 | 124.42 |
| 2025-07-25 | 129.95 |
| 2025-07-24 | 134.37 |
| 2025-07-23 | 101.20 |
| 2025-07-22 | 108.94 |
| 2025-07-21 | 105.62 |
| 2025-07-18 | 94.57 |
| 2025-07-17 | 94.57 |
| 2025-07-16 | 87.94 |
| 2025-07-15 | 87.94 |
| 2025-07-14 | 91.25 |
| 2025-07-11 | 85.72 |
| 2025-07-10 | 86.83 |
| 2025-07-09 | 84.62 |
| 2025-07-08 | 85.72 |
| 2025-07-07 | 80.20 |
| 2025-07-04 | 80.20 |
| 2025-07-03 | 79.09 |
| 2025-07-02 | 77.99 |
| 2025-06-30 | 66.93 |
| 2025-06-27 | 69.14 |
| 2025-06-26 | 66.93 |
| 2025-06-25 | 53.67 |
| 2025-06-24 | 52.56 |
| 2025-06-23 | 53.67 |
| 2025-06-20 | 42.61 |
| 2025-06-19 | 42.61 |
| 2025-06-18 | 49.24 |
| 2025-06-17 | 48.14 |
| 2025-06-16 | 48.14 |
| 2025-06-13 | 48.14 |
| 2025-06-12 | 52.56 |
| 2025-06-11 | 53.67 |
| 2025-06-10 | 53.67 |
| 2025-06-09 | 49.24 |
| 2025-06-06 | 51.45 |
| 2025-06-05 | 52.56 |
| 2025-06-04 | 53.67 |
| 2025-06-03 | 52.56 |
| 2025-06-02 | 54.77 |
| 2025-05-30 | 59.19 |
| 2025-05-29 | 61.40 |
| 2025-05-28 | 61.40 |
| 2025-05-27 | 55.10 |
| 2025-05-26 | 52.95 |
| 2025-05-23 | 52.95 |
| 2025-05-22 | 57.26 |
| 2025-05-21 | 57.26 |
| 2025-05-20 | 58.33 |
| 2025-05-19 | 58.33 |
| 2025-05-16 | 60.49 |
| 2025-05-15 | 60.49 |
| 2025-05-14 | 64.80 |
| 2025-05-13 | 62.64 |
| 2025-05-12 | 62.64 |
| 2025-05-09 | 61.57 |
| 2025-05-08 | 63.72 |
| 2025-05-07 | 65.87 |
| 2025-05-06 | 69.10 |
| 2025-05-02 | 70.18 |
| 2025-04-30 | 68.03 |
| 2025-04-29 | 69.10 |
| 2025-04-28 | 68.03 |
| 2025-04-25 | 69.10 |
| 2025-04-24 | 68.03 |
| 2025-04-23 | 70.18 |
| 2025-04-22 | 68.03 |
| 2025-04-17 | 58.33 |
| 2025-04-16 | 55.10 |
| 2025-04-15 | 57.26 |
| 2025-04-14 | 58.33 |
| 2025-04-11 | 54.03 |
| 2025-04-10 | 51.87 |
| 2025-04-09 | 45.41 |
| 2025-04-08 | 42.18 |
| 2025-04-07 | 34.64 |
| 2025-04-03 | 54.03 |
| 2025-04-02 | 54.03 |
| 2025-04-01 | 52.95 |
| 2025-03-31 | 50.79 |
| 2025-03-28 | 57.26 |
| 2025-03-27 | 61.57 |
| 2025-03-26 | 60.49 |
| 2025-03-25 | 58.33 |
| 2025-03-24 | 57.26 |
| 2025-03-21 | 59.41 |
| 2025-03-20 | 60.49 |
| 2025-03-19 | 63.72 |
| 2025-03-18 | 65.87 |
| 2025-03-17 | 61.57 |
| 2025-03-14 | 84.18 |
| 2025-03-13 | 77.72 |
| 2025-03-12 | 77.72 |
| 2025-03-11 | 79.88 |
| 2025-03-10 | 80.95 |
| 2025-03-07 | 92.80 |
| 2025-03-06 | 88.49 |
| 2025-03-05 | 92.80 |
| 2025-03-04 | 82.03 |
| 2025-03-03 | 83.11 |
| 2025-02-28 | 77.72 |
| 2025-02-27 | 83.11 |
| 2025-02-26 | 76.64 |
| 2025-02-25 | 74.49 |
| 2025-02-24 | 62.64 |
| 2025-02-21 | 63.72 |
| 2025-02-20 | 61.57 |
| 2025-02-19 | 70.18 |
| 2025-02-18 | 70.18 |
| 2025-02-17 | 72.34 |
| 2025-02-14 | 74.49 |
| 2025-02-13 | 66.95 |
| 2025-02-12 | 69.10 |
| 2025-02-11 | 60.49 |
| 2025-02-10 | 63.72 |
| 2025-02-07 | 61.57 |
| 2025-02-06 | 60.49 |
| 2025-02-05 | 57.26 |
| 2025-02-04 | 49.72 |
| 2025-02-03 | 52.95 |
| 2025-01-28 | 58.33 |
| 2025-01-27 | 62.64 |
| 2025-01-24 | 57.26 |
| 2025-01-23 | 57.26 |
| 2025-01-22 | 58.33 |
| 2025-01-21 | 59.41 |
| 2025-01-20 | 57.26 |
| 2025-01-17 | 64.80 |
| 2025-01-16 | 57.26 |
| 2025-01-15 | 54.03 |
| 2025-01-14 | 52.95 |
| 2025-01-13 | 55.10 |
| 2025-01-10 | 57.26 |
| 2025-01-09 | 59.41 |
| 2025-01-08 | 62.64 |
| 2025-01-07 | 68.03 |
| 2025-01-06 | 70.18 |
| 2025-01-03 | 70.18 |
| 2025-01-02 | 70.18 |
| 2024-12-31 | 70.18 |
| 2024-12-30 | 82.03 |
| 2024-12-27 | 76.64 |
| 2024-12-24 | 93.88 |
| 2024-12-23 | 87.42 |
| 2024-12-20 | 87.42 |
| 2024-12-19 | 85.26 |
| 2024-12-18 | 88.49 |
| 2024-12-17 | 82.03 |
| 2024-12-16 | 84.18 |
| 2024-12-13 | 86.34 |
| 2024-12-12 | 88.49 |
| 2024-12-11 | 85.26 |
| 2024-12-10 | 85.26 |
| 2024-12-09 | 83.11 |
| 2024-12-06 | 75.57 |
| 2024-12-05 | 82.03 |
| 2024-12-04 | 79.88 |
| 2024-12-03 | 77.72 |
| 2024-12-02 | 77.72 |
| 2024-11-29 | 63.72 |
| 2024-11-28 | 60.49 |
| 2024-11-27 | 63.72 |
| 2024-11-26 | 63.72 |
| 2024-11-25 | 60.49 |
| 2024-11-22 | 60.49 |
| 2024-11-21 | 61.57 |
| 2024-11-20 | 52.95 |
| 2024-11-19 | 42.18 |
| 2024-11-18 | 40.02 |
| 2024-11-15 | 37.87 |
| 2024-11-14 | 37.87 |
| 2024-11-13 | 43.25 |
| 2024-11-12 | 41.10 |
| 2024-11-11 | 47.56 |
| 2024-11-08 | 33.56 |
| 2024-11-07 | 32.48 |
| 2024-11-06 | 26.02 |
| 2024-11-05 | 31.41 |
| 2024-11-04 | 31.41 |
| 2024-11-01 | 34.64 |
| 2024-10-31 | 24.94 |
| 2024-10-30 | 20.64 |
| 2024-10-29 | 18.48 |
| 2024-10-28 | 20.64 |
| 2024-10-25 | 17.40 |
| 2024-10-24 | 19.56 |
| 2024-10-23 | 19.56 |
| 2024-10-22 | 21.71 |
| 2024-10-21 | 23.87 |
| 2024-10-18 | 24.94 |
| 2024-10-17 | 16.33 |
| 2024-10-16 | 20.64 |
| 2024-10-15 | 17.40 |
| 2024-10-14 | 20.64 |
| 2024-10-10 | 19.56 |
| 2024-10-09 | 19.56 |
| 2024-10-08 | 24.94 |
| 2024-10-07 | 34.64 |
| 2024-10-04 | 27.10 |
| 2024-10-03 | 21.71 |
| 2024-10-02 | 22.79 |
| 2024-09-30 | 23.87 |
| 2024-09-27 | 9.86 |
| 2024-09-26 | 6.63 |
| 2024-09-25 | -1.98 |
| 2024-09-24 | -0.91 |
| 2024-09-23 | -5.22 |
| 2024-09-20 | -0.91 |
| 2024-09-19 | -3.06 |
| 2024-09-17 | -5.22 |
| 2024-09-16 | -4.14 |
| 2024-09-13 | -6.29 |
| 2024-09-12 | -8.45 |
| 2024-09-11 | -10.60 |
| 2024-09-10 | -8.45 |
| 2024-09-09 | -7.37 |
| 2024-09-05 | -5.22 |
| 2024-09-04 | -6.29 |
| 2024-09-03 | -8.45 |
| 2024-09-02 | -6.29 |
| 2024-08-30 | -5.22 |
| 2024-08-29 | -8.45 |
| 2024-08-28 | -8.45 |
| 2024-08-27 | -8.45 |
| 2024-08-26 | -8.45 |
| 2024-08-23 | -9.52 |
| 2024-08-22 | -6.29 |
| 2024-08-21 | -4.14 |
| 2024-08-20 | 3.40 |
| 2024-08-19 | 17.40 |
| 2024-08-16 | 14.17 |
| 2024-08-15 | 13.10 |
| 2024-08-14 | 14.17 |
| 2024-08-13 | 15.25 |
| 2024-08-12 | 16.33 |
| 2024-08-09 | 15.25 |
| 2024-08-08 | 13.10 |
| 2024-08-07 | 14.17 |
| 2024-08-06 | 12.02 |
| 2024-08-05 | 7.71 |
| 2024-08-02 | 16.33 |
| 2024-08-01 | 8.79 |
| 2024-07-31 | 10.94 |
| 2024-07-30 | 12.02 |
| 2024-07-29 | 16.33 |
| 2024-07-26 | 15.25 |
| 2024-07-25 | 14.17 |
| 2024-07-24 | 16.33 |
| 2024-07-23 | 15.25 |
| 2024-07-22 | 17.40 |
| 2024-07-19 | 19.56 |
| 2024-07-18 | 22.79 |
| 2024-07-17 | 24.94 |
| 2024-07-16 | 24.94 |
| 2024-07-15 | 17.40 |
| 2024-07-12 | 16.33 |
| 2024-07-11 | 16.33 |
| 2024-07-10 | 14.17 |
| 2024-07-09 | 14.17 |
| 2024-07-08 | 19.56 |
| 2024-07-05 | 20.64 |
| 2024-07-04 | 19.56 |
| 2024-07-03 | 17.40 |
| 2024-07-02 | 14.17 |
| 2024-06-28 | 10.94 |
| 2024-06-27 | 8.79 |
| 2024-06-26 | 10.94 |
| 2024-06-25 | 12.02 |
| 2024-06-24 | 10.94 |
| 2024-06-21 | 10.94 |
| 2024-06-20 | 15.25 |
| 2024-06-19 | 16.33 |
| 2024-06-18 | 13.10 |
| 2024-06-17 | 16.33 |
| 2024-06-14 | 17.40 |
| 2024-06-13 | 19.56 |
| 2024-06-12 | 18.48 |
| 2024-06-11 | 20.64 |
| 2024-06-07 | 24.94 |
| 2024-06-06 | 18.48 |
| 2024-06-05 | 21.71 |
| 2024-06-04 | 19.56 |
| 2024-06-03 | 17.40 |
| 2024-05-31 | 14.17 |
| 2024-05-30 | 19.56 |
| 2024-05-29 | 22.79 |
| 2024-05-28 | 21.14 |
| 2024-05-27 | 21.14 |
| 2024-05-24 | 19.03 |
| 2024-05-23 | 20.09 |
| 2024-05-22 | 24.30 |
| 2024-05-21 | 22.19 |
| 2024-05-20 | 32.73 |
| 2024-05-17 | 33.78 |
| 2024-05-16 | 34.84 |
| 2024-05-14 | 32.73 |
| 2024-05-13 | 32.73 |
| 2024-05-10 | 31.68 |
| 2024-05-09 | 33.78 |
| 2024-05-08 | 30.62 |
| 2024-05-07 | 32.73 |
| 2024-05-06 | 34.84 |
| 2024-05-03 | 25.36 |
| 2024-05-02 | 23.25 |
| 2024-04-30 | 26.41 |
| 2024-04-29 | 23.25 |
| 2024-04-26 | 22.19 |
| 2024-04-25 | 16.93 |
| 2024-04-24 | 19.03 |
| 2024-04-23 | 12.71 |
| 2024-04-22 | 12.71 |
| 2024-04-19 | 8.50 |
| 2024-04-18 | 10.61 |
| 2024-04-17 | 12.71 |
| 2024-04-16 | 10.61 |
| 2024-04-15 | 15.87 |
| 2024-04-12 | 16.93 |
| 2024-04-11 | 14.82 |
| 2024-04-10 | 6.39 |
| 2024-04-09 | 7.45 |
| 2024-04-08 | 7.45 |
| 2024-04-05 | 8.50 |
| 2024-04-03 | 9.55 |
| 2024-04-02 | 9.55 |
| 2024-03-28 | 8.50 |
| 2024-03-27 | 5.34 |
| 2024-03-26 | 6.39 |
| 2024-03-25 | 9.55 |
| 2024-03-22 | 9.55 |
| 2024-03-21 | 16.93 |
| 2024-03-20 | 19.03 |
| 2024-03-19 | 20.09 |
| 2024-03-18 | 12.71 |
| 2024-03-15 | 17.98 |
| 2024-03-14 | 15.87 |
| 2024-03-13 | 20.09 |
| 2024-03-12 | 24.30 |
| 2024-03-11 | 8.50 |
| 2024-03-08 | 7.45 |
| 2024-03-07 | 9.55 |
| 2024-03-06 | 5.34 |
| 2024-03-05 | 5.34 |
| 2024-03-04 | 8.50 |
| 2024-03-01 | 1.13 |
| 2024-02-29 | -5.19 |
| 2024-02-28 | -14.67 |
| 2024-02-27 | -18.89 |
| 2024-02-26 | -19.94 |
| 2024-02-23 | -20.99 |
| 2024-02-22 | -23.10 |
| 2024-02-21 | -26.26 |
| 2024-02-20 | -27.32 |
| 2024-02-19 | -29.42 |
| 2024-02-16 | -32.58 |
| 2024-02-15 | -34.69 |
| 2024-02-14 | -33.64 |
| 2024-02-09 | -31.53 |
| 2024-02-08 | -30.48 |
| 2024-02-07 | -33.64 |
| 2024-02-06 | -33.64 |
| 2024-02-05 | -35.74 |
| 2024-02-02 | -34.69 |
| 2024-02-01 | -33.64 |
| 2024-01-31 | -34.69 |
| 2024-01-30 | -34.69 |
| 2024-01-29 | -33.64 |
| 2024-01-26 | -35.74 |
| 2024-01-25 | -34.69 |
| 2024-01-24 | -35.74 |
| 2024-01-23 | -35.74 |
| 2024-01-22 | -39.96 |
| 2024-01-19 | -38.90 |
| 2024-01-18 | -36.80 |
| 2024-01-17 | -35.74 |
| 2024-01-16 | -32.58 |
| 2024-01-15 | -30.48 |
| 2024-01-12 | -29.42 |
| 2024-01-11 | -30.48 |
| 2024-01-10 | -32.58 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -29.42 |
| 2024-01-05 | -27.32 |
| 2024-01-04 | -27.32 |
| 2024-01-03 | -27.32 |
| 2024-01-02 | -27.32 |
| 2023-12-29 | -28.37 |
| 2023-12-28 | -29.42 |
| 2023-12-27 | -30.48 |
| 2023-12-22 | -29.42 |
| 2023-12-21 | -29.42 |
| 2023-12-20 | -29.42 |
| 2023-12-19 | -28.37 |
| 2023-12-18 | -28.37 |
| 2023-12-15 | -29.42 |
| 2023-12-14 | -28.37 |
| 2023-12-13 | -30.48 |
| 2023-12-12 | -29.42 |
| 2023-12-11 | -29.42 |
| 2023-12-08 | -29.42 |
| 2023-12-07 | -29.42 |
| 2023-12-06 | -28.37 |
| 2023-12-05 | -27.32 |
| 2023-12-04 | -27.32 |
| 2023-12-01 | -27.32 |
| 2023-11-30 | -27.32 |
| 2023-11-29 | -27.32 |
| 2023-11-28 | -26.26 |
| 2023-11-27 | -25.21 |
| 2023-11-24 | -26.26 |
| 2023-11-23 | -24.15 |
| 2023-11-22 | -26.26 |
| 2023-11-21 | -25.21 |
| 2023-11-20 | -26.26 |
| 2023-11-17 | -27.32 |
| 2023-11-16 | -27.32 |
| 2023-11-15 | -27.32 |
| 2023-11-14 | -28.37 |
| 2023-11-13 | -29.42 |
| 2023-11-10 | -29.42 |
| 2023-11-09 | -28.37 |
| 2023-11-08 | -27.32 |
| 2023-11-07 | -27.32 |
| 2023-11-06 | -25.21 |
| 2023-11-03 | -25.21 |
| 2023-11-02 | -25.21 |
| 2023-11-01 | -26.26 |
| 2023-10-31 | -25.21 |
| 2023-10-30 | -26.26 |
| 2023-10-27 | -26.26 |
| 2023-10-26 | -26.26 |
| 2023-10-25 | -27.32 |
| 2023-10-24 | -29.42 |
| 2023-10-20 | -27.32 |
| 2023-10-19 | -27.32 |
| 2023-10-18 | -24.15 |
| 2023-10-17 | -23.10 |
| 2023-10-16 | -24.15 |
| 2023-10-13 | -23.10 |
| 2023-10-12 | -25.21 |
| 2023-10-11 | -25.21 |
| 2023-10-10 | -28.37 |
| 2023-10-09 | -27.32 |
| 2023-10-06 | -28.37 |
| 2023-10-05 | -27.32 |
| 2023-10-04 | -28.37 |
| 2023-10-03 | -25.21 |
| 2023-09-29 | -23.10 |
| 2023-09-28 | -24.15 |
| 2023-09-27 | -23.10 |
| 2023-09-26 | -22.05 |
| 2023-09-25 | -20.99 |
| 2023-09-22 | -19.94 |
| 2023-09-21 | -19.94 |
| 2023-09-20 | -18.89 |
| 2023-09-19 | -19.94 |
| 2023-09-18 | -19.94 |
| 2023-09-15 | -18.89 |
| 2023-09-14 | -18.89 |
| 2023-09-13 | -19.94 |
| 2023-09-12 | -15.73 |
| 2023-09-11 | -16.78 |
| 2023-09-07 | -15.73 |
| 2023-09-06 | -14.67 |
| 2023-09-05 | -14.67 |
| 2023-09-04 | -14.67 |
| 2023-08-31 | -17.83 |
| 2023-08-30 | -20.99 |
| 2023-08-29 | -18.89 |
| 2023-08-28 | -18.89 |
| 2023-08-25 | -18.89 |
| 2023-08-24 | -17.83 |
| 2023-08-23 | -17.83 |
| 2023-08-22 | -18.89 |
| 2023-08-21 | -19.94 |
| 2023-08-18 | -18.89 |
| 2023-08-17 | -18.89 |
| 2023-08-16 | -18.89 |
| 2023-08-15 | -17.83 |
| 2023-08-14 | -17.83 |
| 2023-08-11 | -15.73 |
| 2023-08-10 | -15.73 |
| 2023-08-09 | -15.73 |
| 2023-08-08 | -14.67 |
| 2023-08-07 | -14.67 |
| 2023-08-04 | -14.67 |
| 2023-08-03 | -13.62 |
| 2023-08-02 | -14.67 |
| 2023-08-01 | -15.73 |
| 2023-07-31 | -15.73 |
| 2023-07-28 | -16.78 |
| 2023-07-27 | -16.78 |
| 2023-07-26 | -17.83 |
| 2023-07-25 | -17.83 |
| 2023-07-24 | -19.94 |
| 2023-07-21 | -18.89 |
| 2023-07-20 | -18.89 |
| 2023-07-19 | -18.89 |
| 2023-07-18 | -18.89 |
| 2023-07-14 | -18.89 |
| 2023-07-13 | -18.89 |
| 2023-07-12 | -19.94 |
| 2023-07-11 | -20.99 |
| 2023-07-10 | -20.99 |
| 2023-07-07 | -19.94 |
| 2023-07-06 | -18.89 |
| 2023-07-05 | -17.83 |
| 2023-07-04 | -15.73 |
| 2023-07-03 | -15.73 |
| 2023-06-30 | -16.78 |
| 2023-06-29 | -18.89 |
| 2023-06-28 | -14.67 |
| 2023-06-27 | -14.67 |
| 2023-06-26 | -17.83 |
| 2023-06-23 | -17.83 |
| 2023-06-21 | -13.62 |
| 2023-06-20 | -13.62 |
| 2023-06-19 | -11.51 |
| 2023-06-16 | -11.51 |
| 2023-06-15 | -11.51 |
| 2023-06-14 | -13.62 |
| 2023-06-13 | -10.46 |
| 2023-06-12 | -10.46 |
| 2023-06-09 | -8.35 |
| 2023-06-08 | -9.41 |
| 2023-06-07 | -9.41 |
| 2023-06-06 | -10.46 |
| 2023-06-05 | -9.41 |
| 2023-06-02 | -9.41 |
| 2023-06-01 | -11.51 |
| 2023-05-31 | -12.57 |
| 2023-05-30 | -10.46 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -8.11 |
| 2023-05-24 | -7.14 |
| 2023-05-23 | -4.24 |
| 2023-05-22 | -4.24 |
| 2023-05-19 | -4.24 |
| 2023-05-18 | -4.24 |
| 2023-05-17 | -3.27 |
| 2023-05-16 | -5.20 |
| 2023-05-15 | -3.27 |
| 2023-05-12 | -3.27 |
| 2023-05-11 | 0.60 |
| 2023-05-10 | -0.37 |
| 2023-05-09 | -2.30 |
| 2023-05-08 | -2.30 |
| 2023-05-05 | -3.27 |
| 2023-05-04 | -5.20 |
| 2023-05-03 | -3.27 |
| 2023-05-02 | -5.20 |
| 2023-04-28 | -6.17 |
| 2023-04-27 | 0.60 |
| 2023-04-26 | -2.30 |
| 2023-04-25 | -1.33 |
| 2023-04-24 | -1.33 |
| 2023-04-21 | -1.33 |
| 2023-04-20 | -0.37 |
| 2023-04-19 | 1.57 |
| 2023-04-18 | 2.54 |
| 2023-04-17 | 0.60 |
| 2023-04-14 | 1.57 |
| 2023-04-13 | 1.57 |
| 2023-04-12 | 0.60 |
| 2023-04-11 | -2.30 |
| 2023-04-06 | -5.20 |
| 2023-04-04 | -9.07 |
| 2023-04-03 | -9.07 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -10.04 |
| 2023-03-29 | -9.07 |
| 2023-03-28 | -10.04 |
| 2023-03-27 | -10.04 |
| 2023-03-24 | -9.07 |
| 2023-03-23 | -8.11 |
| 2023-03-22 | -9.07 |
| 2023-03-21 | -7.14 |
| 2023-03-20 | -7.14 |
| 2023-03-17 | -4.24 |
| 2023-03-16 | -5.20 |
| 2023-03-15 | -4.24 |
| 2023-03-14 | -8.11 |
| 2023-03-13 | -8.11 |
| 2023-03-10 | -10.04 |
| 2023-03-09 | -7.14 |
| 2023-03-08 | -5.20 |
| 2023-03-07 | -6.17 |
| 2023-03-06 | -3.27 |
| 2023-03-03 | -3.27 |
| 2023-03-02 | -3.27 |
| 2023-03-01 | -5.20 |
| 2023-02-28 | -8.11 |
| 2023-02-27 | -6.17 |
| 2023-02-24 | -6.17 |
| 2023-02-23 | -1.33 |
| 2023-02-22 | -2.30 |
| 2023-02-21 | -0.37 |
| 2023-02-20 | -3.27 |
| 2023-02-17 | -5.20 |
| 2023-02-16 | -6.17 |
| 2023-02-15 | -4.24 |
| 2023-02-14 | -3.27 |
| 2023-02-13 | -6.17 |
| 2023-02-10 | -6.17 |
| 2023-02-09 | -7.14 |
| 2023-02-08 | -7.14 |
| 2023-02-07 | -6.17 |
| 2023-02-06 | -6.17 |
| 2023-02-03 | -7.14 |
| 2023-02-02 | -2.30 |
| 2023-02-01 | -5.20 |
| 2023-01-31 | -7.14 |
| 2023-01-30 | -8.11 |
| 2023-01-27 | -5.20 |
| 2023-01-26 | -6.17 |
| 2023-01-20 | -5.20 |
| 2023-01-19 | -6.17 |
| 2023-01-18 | -4.24 |
| 2023-01-17 | -6.17 |
| 2023-01-16 | -6.17 |
| 2023-01-13 | -8.11 |
| 2023-01-12 | -9.07 |
| 2023-01-11 | -11.01 |
| 2023-01-10 | -11.97 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -11.97 |
| 2023-01-05 | -10.04 |
| 2023-01-04 | -11.01 |
| 2023-01-03 | -11.97 |
| 2022-12-30 | -11.01 |
| 2022-12-29 | -12.94 |
| 2022-12-28 | -11.97 |
| 2022-12-23 | -11.01 |
| 2022-12-22 | -11.97 |
| 2022-12-21 | -11.01 |
| 2022-12-20 | -10.04 |
| 2022-12-19 | -8.11 |
| 2022-12-16 | -5.20 |
| 2022-12-15 | -7.14 |
| 2022-12-14 | -3.27 |
| 2022-12-13 | -4.24 |
| 2022-12-12 | -3.27 |
| 2022-12-09 | -4.24 |
| 2022-12-08 | -7.14 |
| 2022-12-07 | -11.97 |
| 2022-12-06 | -11.01 |
| 2022-12-05 | -11.01 |
| 2022-12-02 | -17.78 |
| 2022-12-01 | -16.81 |
| 2022-11-30 | -16.81 |
| 2022-11-29 | -17.78 |
| 2022-11-28 | -19.71 |
| 2022-11-25 | -18.75 |
| 2022-11-24 | -18.75 |
| 2022-11-23 | -20.68 |
| 2022-11-22 | -20.68 |
| 2022-11-21 | -21.65 |
| 2022-11-18 | -21.65 |
| 2022-11-17 | -20.68 |
| 2022-11-16 | -19.71 |
| 2022-11-15 | -16.81 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -20.68 |
| 2022-11-10 | -22.61 |
| 2022-11-09 | -22.61 |
| 2022-11-08 | -20.68 |
| 2022-11-07 | -21.65 |
| 2022-11-04 | -24.55 |
| 2022-11-03 | -27.45 |
| 2022-11-02 | -27.45 |
| 2022-11-01 | -29.39 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -27.45 |
| 2022-10-27 | -24.55 |
| 2022-10-26 | -24.55 |
| 2022-10-25 | -25.52 |
| 2022-10-24 | -26.48 |
| 2022-10-21 | -23.58 |
| 2022-10-20 | -23.58 |
| 2022-10-19 | -22.61 |
| 2022-10-18 | -21.65 |
| 2022-10-17 | -20.68 |
| 2022-10-14 | -21.65 |
| 2022-10-13 | -24.55 |
| 2022-10-12 | -26.48 |
| 2022-10-11 | -21.65 |
| 2022-10-10 | -22.61 |
| 2022-10-07 | -25.52 |
| 2022-10-06 | -22.61 |
| 2022-10-05 | -21.65 |
| 2022-10-03 | -23.58 |
| 2022-09-30 | -22.61 |
| 2022-09-29 | -24.55 |
| 2022-09-28 | -18.75 |
| 2022-09-27 | -13.91 |
| 2022-09-26 | -12.94 |
| 2022-09-23 | -11.97 |
| 2022-09-22 | -11.01 |
| 2022-09-21 | -9.07 |
| 2022-09-20 | -8.11 |
| 2022-09-19 | -10.04 |
| 2022-09-16 | -9.07 |
| 2022-09-15 | -7.14 |
| 2022-09-14 | -7.14 |
| 2022-09-13 | -4.24 |
| 2022-09-09 | -6.17 |
| 2022-09-08 | -9.07 |
| 2022-09-07 | -7.14 |
| 2022-09-06 | -6.17 |
| 2022-09-05 | -7.14 |
| 2022-09-02 | -8.11 |
| 2022-09-01 | -6.17 |
| 2022-08-31 | -6.17 |
| 2022-08-30 | -7.14 |
| 2022-08-29 | -8.11 |
| 2022-08-26 | -7.14 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -10.04 |
| 2022-08-23 | -9.07 |
| 2022-08-22 | -8.11 |
| 2022-08-19 | -9.07 |
| 2022-08-18 | -11.01 |
| 2022-08-17 | -10.04 |
| 2022-08-16 | -11.97 |
| 2022-08-15 | -11.01 |
| 2022-08-12 | -11.97 |
| 2022-08-11 | -12.94 |
| 2022-08-10 | -12.94 |
| 2022-08-09 | -12.94 |
| 2022-08-08 | -11.97 |
| 2022-08-05 | -12.94 |
| 2022-08-04 | -14.88 |
| 2022-08-03 | -14.88 |
| 2022-08-02 | -14.88 |
| 2022-08-01 | -11.97 |
| 2022-07-29 | -11.01 |
| 2022-07-28 | -9.07 |
| 2022-07-27 | -10.04 |
| 2022-07-26 | -10.04 |
| 2022-07-25 | -11.01 |
| 2022-07-22 | -9.07 |
| 2022-07-21 | -12.94 |
| 2022-07-20 | -12.94 |
| 2022-07-19 | -13.91 |
| 2022-07-18 | -13.91 |
| 2022-07-15 | -15.84 |
| 2022-07-14 | -12.94 |
| 2022-07-13 | -11.01 |
| 2022-07-12 | -10.04 |
| 2022-07-11 | -10.04 |
| 2022-07-08 | -8.11 |
| 2022-07-07 | -7.14 |
| 2022-07-06 | -6.17 |
| 2022-07-05 | -5.20 |
| 2022-07-04 | -5.20 |
| 2022-06-30 | -4.24 |
| 2022-06-29 | -5.20 |
| 2022-06-28 | -4.24 |
| 2022-06-27 | -5.20 |
| 2022-06-24 | -5.20 |
| 2022-06-23 | -5.20 |
| 2022-06-22 | -6.17 |
| 2022-06-21 | -5.20 |
| 2022-06-20 | -4.24 |
| 2022-06-17 | -6.17 |
| 2022-06-16 | -5.20 |
| 2022-06-15 | -4.24 |
| 2022-06-14 | -5.20 |
| 2022-06-13 | -5.20 |
| 2022-06-10 | -3.27 |
| 2022-06-09 | -3.27 |
| 2022-06-08 | -2.30 |
| 2022-06-07 | -1.33 |
| 2022-06-06 | -1.33 |
| 2022-06-02 | 3.50 |
| 2022-06-01 | 7.37 |
| 2022-05-31 | 5.44 |
| 2022-05-30 | 2.78 |
| 2022-05-27 | 1.89 |
| 2022-05-26 | 1.89 |
| 2022-05-25 | 0.12 |
| 2022-05-24 | 1.01 |
| 2022-05-23 | 2.78 |
| 2022-05-20 | 1.89 |
| 2022-05-19 | 1.01 |
| 2022-05-18 | 1.89 |
| 2022-05-17 | 2.78 |
| 2022-05-16 | 1.89 |
| 2022-05-13 | 2.78 |
| 2022-05-12 | 1.01 |
| 2022-05-11 | 3.67 |
| 2022-05-10 | 4.55 |
| 2022-05-06 | 6.32 |
| 2022-05-05 | 8.10 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 9.87 |
| 2022-04-29 | 9.87 |
| 2022-04-28 | 10.75 |
| 2022-04-27 | 8.10 |
| 2022-04-26 | 5.44 |
| 2022-04-25 | 6.32 |
| 2022-04-22 | 9.87 |
| 2022-04-21 | 8.98 |
| 2022-04-20 | 9.87 |
| 2022-04-19 | 12.53 |
| 2022-04-14 | 15.18 |
| 2022-04-13 | 14.30 |
| 2022-04-12 | 14.30 |
| 2022-04-11 | 13.41 |
| 2022-04-08 | 16.07 |
| 2022-04-07 | 16.96 |
| 2022-04-06 | 16.96 |
| 2022-04-04 | 12.53 |
| 2022-04-01 | 11.64 |
| 2022-03-31 | 10.75 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 10.75 |
| 2022-03-28 | 11.64 |
| 2022-03-25 | 13.41 |
| 2022-03-24 | 14.30 |
| 2022-03-23 | 14.30 |
| 2022-03-22 | 14.30 |
| 2022-03-21 | 13.41 |
| 2022-03-18 | 12.53 |
| 2022-03-17 | 12.53 |
| 2022-03-16 | 7.21 |
| 2022-03-15 | 1.89 |
| 2022-03-14 | 8.10 |
| 2022-03-11 | 10.75 |
| 2022-03-10 | 11.64 |
| 2022-03-09 | 11.64 |
| 2022-03-08 | 13.41 |
| 2022-03-07 | 17.84 |
| 2022-03-04 | 19.61 |
| 2022-03-03 | 20.50 |
| 2022-03-02 | 19.61 |
| 2022-03-01 | 19.61 |
| 2022-02-28 | 18.73 |
| 2022-02-25 | 18.73 |
| 2022-02-24 | 17.84 |
| 2022-02-23 | 20.50 |
| 2022-02-22 | 21.39 |
| 2022-02-21 | 23.16 |
| 2022-02-18 | 24.04 |
| 2022-02-17 | 22.27 |
| 2022-02-16 | 22.27 |
| 2022-02-15 | 20.50 |
| 2022-02-14 | 22.27 |
| 2022-02-11 | 24.04 |
| 2022-02-10 | 21.39 |
| 2022-02-09 | 19.61 |
| 2022-02-08 | 18.73 |
| 2022-02-07 | 19.61 |
| 2022-02-04 | 18.73 |
| 2022-01-31 | 16.07 |
| 2022-01-28 | 15.18 |
| 2022-01-27 | 18.73 |
| 2022-01-26 | 20.50 |
| 2022-01-25 | 19.61 |
| 2022-01-24 | 20.50 |
| 2022-01-21 | 23.16 |
| 2022-01-20 | 23.16 |
| 2022-01-19 | 21.39 |
| 2022-01-18 | 20.50 |
| 2022-01-17 | 20.50 |
| 2022-01-14 | 23.16 |
| 2022-01-13 | 25.82 |
| 2022-01-12 | 25.82 |
| 2022-01-11 | 22.27 |
| 2022-01-10 | 21.39 |
| 2022-01-07 | 22.27 |
| 2022-01-06 | 19.61 |
| 2022-01-05 | 19.61 |
| 2022-01-04 | 20.50 |
| 2022-01-03 | 23.16 |
| 2021-12-31 | 23.16 |
| 2021-12-30 | 21.39 |
| 2021-12-29 | 21.39 |
| 2021-12-28 | 19.61 |
| 2021-12-24 | 18.73 |
| 2021-12-23 | 17.84 |
| 2021-12-22 | 17.84 |
| 2021-12-21 | 18.73 |
| 2021-12-20 | 16.96 |
| 2021-12-17 | 18.73 |
| 2021-12-16 | 17.84 |
| 2021-12-15 | 17.84 |
| 2021-12-14 | 18.73 |
| 2021-12-13 | 19.61 |
| 2021-12-10 | 19.61 |
| 2021-12-09 | 21.39 |
| 2021-12-08 | 20.50 |
| 2021-12-07 | 21.39 |
| 2021-12-06 | 18.73 |
| 2021-12-03 | 18.73 |
| 2021-12-02 | 18.73 |
| 2021-12-01 | 17.84 |
| 2021-11-30 | 17.84 |
| 2021-11-29 | 18.73 |
| 2021-11-26 | 17.84 |
| 2021-11-25 | 18.73 |
| 2021-11-24 | 16.96 |
| 2021-11-23 | 17.84 |
| 2021-11-22 | 18.73 |
| 2021-11-19 | 18.73 |
| 2021-11-18 | 20.50 |
| 2021-11-17 | 20.50 |
| 2021-11-16 | 19.61 |
| 2021-11-15 | 19.61 |
| 2021-11-12 | 18.73 |
| 2021-11-11 | 20.50 |
| 2021-11-10 | 17.84 |
| 2021-11-09 | 17.84 |
| 2021-11-08 | 16.96 |
| 2021-11-05 | 16.96 |
| 2021-11-04 | 18.73 |
| 2021-11-03 | 16.96 |
| 2021-11-02 | 16.96 |
| 2021-11-01 | 18.73 |
| 2021-10-29 | 20.50 |
| 2021-10-28 | 17.84 |
| 2021-10-27 | 20.50 |
| 2021-10-26 | 20.50 |
| 2021-10-25 | 22.27 |
| 2021-10-22 | 23.16 |
| 2021-10-21 | 23.16 |
| 2021-10-20 | 24.04 |
| 2021-10-19 | 24.04 |
| 2021-10-18 | 23.16 |
| 2021-10-15 | 23.16 |
| 2021-10-12 | 24.04 |
| 2021-10-11 | 25.82 |
| 2021-10-08 | 27.59 |
| 2021-10-07 | 32.90 |
| 2021-10-06 | 28.47 |
| 2021-10-05 | 29.36 |
| 2021-10-04 | 30.25 |
| 2021-09-30 | 28.47 |
| 2021-09-29 | 24.93 |
| 2021-09-28 | 25.82 |
| 2021-09-27 | 18.73 |
| 2021-09-24 | 19.61 |
| 2021-09-23 | 24.93 |
| 2021-09-21 | 21.39 |
| 2021-09-20 | 20.50 |
| 2021-09-17 | 23.16 |
| 2021-09-16 | 24.04 |
| 2021-09-15 | 24.04 |
| 2021-09-14 | 26.70 |
| 2021-09-13 | 28.47 |
| 2021-09-10 | 28.47 |
| 2021-09-09 | 27.59 |
| 2021-09-08 | 23.16 |
| 2021-09-07 | 25.82 |
| 2021-09-06 | 28.47 |
| 2021-09-03 | 21.39 |
| 2021-09-02 | 15.18 |
| 2021-09-01 | 12.53 |
| 2021-08-31 | 9.87 |
| 2021-08-30 | 8.10 |
| 2021-08-27 | 8.98 |
| 2021-08-26 | 7.21 |
| 2021-08-25 | 6.32 |
| 2021-08-24 | 1.89 |
| 2021-08-23 | 2.78 |
| 2021-08-20 | 4.55 |
| 2021-08-19 | 4.55 |
| 2021-08-18 | 8.10 |
| 2021-08-17 | 8.10 |
| 2021-08-16 | 9.87 |
| 2021-08-13 | 7.21 |
| 2021-08-12 | 8.98 |
| 2021-08-11 | 11.64 |
| 2021-08-10 | 11.64 |
| 2021-08-09 | 11.64 |
| 2021-08-06 | 10.75 |
| 2021-08-05 | 9.87 |
| 2021-08-04 | 8.98 |
| 2021-08-03 | 8.10 |
| 2021-08-02 | 6.32 |
| 2021-07-30 | 2.78 |
| 2021-07-29 | 2.78 |
| 2021-07-28 | 2.78 |
| 2021-07-27 | 1.01 |
| 2021-07-26 | 4.55 |
| 2021-07-23 | 5.44 |
| 2021-07-22 | 4.55 |
| 2021-07-21 | 4.55 |
| 2021-07-20 | 4.55 |
| 2021-07-19 | 4.55 |
| 2021-07-16 | 4.55 |
| 2021-07-15 | 3.67 |
| 2021-07-14 | 3.67 |
| 2021-07-13 | 3.67 |
| 2021-07-12 | 3.67 |
| 2021-07-09 | 1.01 |
| 2021-07-08 | -0.76 |
| 2021-07-07 | 1.01 |
| 2021-07-06 | 1.01 |
| 2021-07-05 | 1.89 |
| 2021-07-02 | 2.78 |
| 2021-06-30 | 5.44 |
| 2021-06-29 | 3.67 |
| 2021-06-28 | 2.78 |
| 2021-06-25 | 2.78 |
| 2021-06-24 | 2.78 |
| 2021-06-23 | 1.01 |
| 2021-06-22 | 1.89 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | 1.89 |
| 2021-06-17 | 4.55 |
| 2021-06-16 | 4.55 |
| 2021-06-15 | 5.44 |
| 2021-06-11 | 6.32 |
| 2021-06-10 | 5.44 |
| 2021-06-09 | 5.44 |
| 2021-06-08 | 4.55 |
| 2021-06-07 | 5.44 |
| 2021-06-04 | 6.32 |
| 2021-06-03 | 8.98 |
| 2021-06-02 | 9.87 |
| 2021-06-01 | 6.77 |
| 2021-05-31 | 5.98 |
| 2021-05-28 | 5.18 |
| 2021-05-27 | 5.98 |
| 2021-05-26 | 5.18 |
| 2021-05-25 | 5.18 |
| 2021-05-24 | 5.18 |
| 2021-05-21 | 5.18 |
| 2021-05-20 | 5.18 |
| 2021-05-18 | 7.56 |
| 2021-05-17 | 6.77 |
| 2021-05-14 | 5.98 |
| 2021-05-13 | 5.18 |
| 2021-05-12 | 9.14 |
| 2021-05-11 | 10.72 |
| 2021-05-10 | 13.09 |
| 2021-05-07 | 11.51 |
| 2021-05-06 | 9.93 |
| 2021-05-05 | 12.30 |
| 2021-05-04 | 10.72 |
| 2021-05-03 | 9.14 |
| 2021-04-30 | 9.14 |
| 2021-04-29 | 8.35 |
| 2021-04-28 | 5.98 |
| 2021-04-27 | 5.98 |
| 2021-04-26 | 5.18 |
| 2021-04-23 | 2.81 |
| 2021-04-22 | 3.60 |
| 2021-04-21 | 3.60 |
| 2021-04-20 | 5.18 |
| 2021-04-19 | 4.39 |
| 2021-04-16 | 4.39 |
| 2021-04-15 | 1.23 |
| 2021-04-14 | 2.02 |
| 2021-04-13 | 1.23 |
| 2021-04-12 | 2.81 |
| 2021-04-09 | 2.81 |
| 2021-04-08 | 2.02 |
| 2021-04-07 | 3.60 |
| 2021-04-01 | 5.18 |
| 2021-03-31 | 5.18 |
| 2021-03-30 | 4.39 |
| 2021-03-29 | 6.77 |
| 2021-03-26 | -0.35 |
| 2021-03-25 | 0.44 |
| 2021-03-24 | 0.44 |
| 2021-03-23 | 3.60 |
| 2021-03-22 | 4.39 |
| 2021-03-19 | 3.60 |
| 2021-03-18 | 3.60 |
| 2021-03-17 | 4.39 |
| 2021-03-16 | 5.18 |
| 2021-03-15 | 4.39 |
| 2021-03-12 | 2.81 |
| 2021-03-11 | 1.23 |
| 2021-03-10 | -1.93 |
| 2021-03-09 | -1.14 |
| 2021-03-08 | -0.35 |
| 2021-03-05 | -0.35 |
| 2021-03-04 | 2.02 |
| 2021-03-03 | 2.81 |
| 2021-03-02 | 3.60 |
| 2021-03-01 | 2.02 |
| 2021-02-26 | 1.23 |
| 2021-02-25 | 4.39 |
| 2021-02-24 | 0.44 |
| 2021-02-23 | 2.81 |
| 2021-02-22 | 2.81 |
| 2021-02-19 | 1.23 |
| 2021-02-18 | -5.89 |
| 2021-02-17 | -5.10 |
| 2021-02-16 | -5.89 |
| 2021-02-11 | -9.84 |
| 2021-02-10 | -10.63 |
| 2021-02-09 | -9.84 |
| 2021-02-08 | -9.05 |
| 2021-02-05 | -9.84 |
| 2021-02-04 | -11.42 |
| 2021-02-03 | -9.05 |
| 2021-02-02 | -9.84 |
| 2021-02-01 | -9.84 |
| 2021-01-29 | -10.63 |
| 2021-01-28 | -10.63 |
| 2021-01-27 | -7.47 |
| 2021-01-26 | -9.05 |
| 2021-01-25 | -8.26 |
| 2021-01-22 | -5.89 |
| 2021-01-21 | -1.93 |
| 2021-01-20 | -1.14 |
| 2021-01-19 | 0.44 |
| 2021-01-18 | -0.35 |
| 2021-01-15 | -0.35 |
| 2021-01-14 | 1.23 |
| 2021-01-13 | -4.31 |
| 2021-01-12 | -5.10 |
| 2021-01-11 | -6.68 |
| 2021-01-08 | -6.68 |
| 2021-01-07 | -7.47 |
| 2021-01-06 | -3.51 |
| 2021-01-05 | -9.05 |
| 2021-01-04 | -9.05 |
| 2020-12-31 | -9.05 |
| 2020-12-30 | -9.05 |
| 2020-12-29 | -8.26 |
| 2020-12-28 | -9.84 |
| 2020-12-24 | -9.84 |
| 2020-12-23 | -11.42 |
| 2020-12-22 | -9.84 |
| 2020-12-21 | -10.63 |
| 2020-12-18 | -8.26 |
| 2020-12-17 | -10.63 |
| 2020-12-16 | -10.63 |
| 2020-12-15 | -9.84 |
| 2020-12-14 | -9.05 |
| 2020-12-11 | -7.47 |
| 2020-12-10 | -9.05 |
| 2020-12-09 | -6.68 |
| 2020-12-08 | -5.10 |
| 2020-12-07 | -5.89 |
| 2020-12-04 | -4.31 |
| 2020-12-03 | -2.72 |
| 2020-12-02 | -1.93 |
| 2020-12-01 | -3.51 |
| 2020-11-30 | -4.31 |
| 2020-11-27 | 0.44 |
| 2020-11-26 | -0.35 |
| 2020-11-25 | 0.44 |
| 2020-11-24 | 1.23 |
| 2020-11-23 | 2.02 |
| 2020-11-20 | -1.93 |
| 2020-11-19 | -0.35 |
| 2020-11-18 | 1.23 |
| 2020-11-17 | 0.44 |
| 2020-11-16 | 1.23 |
| 2020-11-13 | -2.72 |
| 2020-11-12 | 2.02 |
| 2020-11-11 | 2.81 |
| 2020-11-10 | -3.51 |
| 2020-11-09 | -4.31 |
| 2020-11-06 | -4.31 |
| 2020-11-05 | -4.31 |
| 2020-11-04 | -7.47 |
| 2020-11-03 | -9.84 |
| 2020-11-02 | -9.84 |
| 2020-10-30 | -9.05 |
| 2020-10-29 | -8.26 |
| 2020-10-28 | -9.05 |
| 2020-10-27 | -7.47 |
| 2020-10-23 | -7.47 |
| 2020-10-22 | -9.84 |
| 2020-10-21 | -9.84 |
| 2020-10-20 | -7.47 |
| 2020-10-19 | -8.26 |
| 2020-10-16 | -9.84 |
| 2020-10-15 | -10.63 |
| 2020-10-14 | -9.84 |
| 2020-10-12 | -5.89 |
| 2020-10-09 | -5.89 |
| 2020-10-08 | -9.05 |
| 2020-10-07 | -10.63 |
| 2020-10-06 | -9.05 |
| 2020-10-05 | -11.42 |
| 2020-09-30 | -9.84 |
| 2020-09-29 | -9.05 |
| 2020-09-28 | -9.05 |
| 2020-09-25 | -10.63 |
| 2020-09-24 | -9.05 |
| 2020-09-23 | -5.89 |
| 2020-09-22 | -5.10 |
| 2020-09-21 | -2.72 |
| 2020-09-18 | -0.35 |
| 2020-09-17 | 1.23 |
| 2020-09-16 | 2.81 |
| 2020-09-15 | 1.23 |
| 2020-09-14 | 1.23 |
| 2020-09-11 | 1.23 |
| 2020-09-10 | -1.14 |
| 2020-09-09 | -0.35 |
| 2020-09-08 | 1.23 |
| 2020-09-07 | 2.02 |
| 2020-09-04 | 2.02 |
| 2020-09-03 | 3.60 |
| 2020-09-02 | -1.14 |
| 2020-09-01 | 4.39 |
| 2020-08-31 | 7.56 |
| 2020-08-28 | 9.14 |
| 2020-08-27 | 7.56 |
| 2020-08-26 | 8.35 |
| 2020-08-25 | 13.09 |
| 2020-08-24 | 28.91 |
| 2020-08-21 | 29.70 |
| 2020-08-20 | 24.17 |
| 2020-08-19 | 31.28 |
| 2020-08-18 | 33.66 |
| 2020-08-17 | 33.66 |
| 2020-08-14 | 33.66 |
| 2020-08-13 | 36.03 |
| 2020-08-12 | 38.40 |
| 2020-08-11 | 36.03 |
| 2020-08-10 | 33.66 |
| 2020-08-07 | 36.82 |
| 2020-08-06 | 38.40 |
| 2020-08-05 | 42.36 |
| 2020-08-04 | 36.82 |
| 2020-08-03 | 38.40 |
| 2020-07-31 | 30.49 |
| 2020-07-30 | 28.12 |
| 2020-07-29 | 28.91 |
| 2020-07-28 | 25.75 |
| 2020-07-27 | 25.75 |
| 2020-07-24 | 25.75 |
| 2020-07-23 | 32.86 |
| 2020-07-22 | 28.91 |
| 2020-07-21 | 33.66 |
| 2020-07-20 | 36.03 |
| 2020-07-17 | 23.37 |
| 2020-07-16 | 21.79 |
| 2020-07-15 | 23.37 |
| 2020-07-14 | 24.96 |
| 2020-07-13 | 29.70 |
| 2020-07-10 | 23.37 |
| 2020-07-09 | 27.33 |
| 2020-07-08 | 26.54 |
| 2020-07-07 | 24.96 |
| 2020-07-06 | 25.75 |
| 2020-07-03 | 19.42 |
| 2020-07-02 | 14.67 |
| 2020-06-30 | 6.05 |
| 2020-06-29 | 6.05 |
| 2020-06-26 | 5.30 |
| 2020-06-24 | 10.57 |
| 2020-06-23 | 11.32 |
| 2020-06-22 | 13.58 |
| 2020-06-19 | 14.33 |
| 2020-06-18 | 15.08 |
| 2020-06-17 | 16.58 |
| 2020-06-16 | 18.09 |
| 2020-06-15 | 10.57 |
| 2020-06-12 | 12.07 |
| 2020-06-11 | 12.82 |
| 2020-06-10 | 16.58 |
| 2020-06-09 | 16.58 |
| 2020-06-08 | 10.57 |
| 2020-06-05 | 9.82 |
| 2020-06-04 | 10.57 |
| 2020-06-03 | 12.07 |
| 2020-06-02 | 12.82 |
| 2020-06-01 | 12.82 |
| 2020-05-29 | 8.31 |
| 2020-05-28 | 12.07 |
| 2020-05-27 | 15.83 |
| 2020-05-26 | 17.34 |
| 2020-05-25 | 18.09 |
| 2020-05-22 | 15.08 |
| 2020-05-21 | 25.61 |
| 2020-05-20 | 23.35 |
| 2020-05-19 | 26.36 |
| 2020-05-18 | 30.88 |
| 2020-05-15 | 23.35 |
| 2020-05-14 | 15.83 |
| 2020-05-13 | 18.09 |
| 2020-05-12 | 19.59 |
| 2020-05-11 | 21.10 |
| 2020-05-08 | 15.08 |
| 2020-05-07 | 6.05 |
| 2020-05-06 | 3.05 |
| 2020-05-05 | 1.54 |
| 2020-05-04 | 0.04 |
| 2020-04-29 | 3.80 |
| 2020-04-28 | 3.05 |
| 2020-04-27 | 3.80 |
| 2020-04-24 | 3.80 |
| 2020-04-23 | 3.80 |
| 2020-04-22 | 2.29 |
| 2020-04-21 | 0.04 |
| 2020-04-20 | 2.29 |
| 2020-04-17 | -0.71 |
| 2020-04-16 | -4.48 |
| 2020-04-15 | -3.72 |
| 2020-04-14 | 0.04 |
| 2020-04-09 | 0.04 |
| 2020-04-08 | -1.47 |
| 2020-04-07 | -0.71 |
| 2020-04-06 | -5.23 |
| 2020-04-03 | -5.98 |
| 2020-04-02 | -6.73 |
| 2020-04-01 | -6.73 |
| 2020-03-31 | -8.99 |
| 2020-03-30 | -12.75 |
| 2020-03-27 | -15.01 |
| 2020-03-26 | -14.25 |
| 2020-03-25 | -15.01 |
| 2020-03-24 | -17.26 |
| 2020-03-23 | -24.03 |
| 2020-03-20 | -25.54 |
| 2020-03-19 | -29.30 |
| 2020-03-18 | -24.78 |
| 2020-03-17 | -18.77 |
| 2020-03-16 | -18.01 |
| 2020-03-13 | -15.01 |
| 2020-03-12 | -12.00 |
| 2020-03-11 | -6.73 |
| 2020-03-10 | -5.98 |
| 2020-03-09 | -5.23 |
| 2020-03-06 | -1.47 |
| 2020-03-05 | 2.29 |
| 2020-03-04 | 0.79 |
| 2020-03-03 | 1.54 |
| 2020-03-02 | 0.79 |
| 2020-02-28 | -5.23 |
| 2020-02-27 | 0.04 |
| 2020-02-26 | -2.22 |
| 2020-02-25 | -4.48 |
| 2020-02-24 | -3.72 |
| 2020-02-21 | -1.47 |
| 2020-02-20 | 0.04 |
| 2020-02-19 | -1.47 |
| 2020-02-18 | 0.04 |
| 2020-02-17 | 2.29 |
| 2020-02-14 | 2.29 |
| 2020-02-13 | 4.55 |
| 2020-02-12 | 3.05 |
| 2020-02-11 | 3.80 |
| 2020-02-10 | 2.29 |
| 2020-02-07 | -0.71 |
| 2020-02-06 | 0.04 |
| 2020-02-05 | -2.22 |
| 2020-02-04 | -2.22 |
| 2020-02-03 | -5.98 |
| 2020-01-31 | -5.23 |
| 2020-01-30 | -4.48 |
| 2020-01-29 | 0.04 |
| 2020-01-24 | 4.55 |
| 2020-01-23 | 2.29 |
| 2020-01-22 | 6.05 |
| 2020-01-21 | 5.30 |
| 2020-01-20 | 11.32 |
| 2020-01-17 | 9.06 |
| 2020-01-16 | 7.56 |
| 2020-01-15 | 6.05 |
| 2020-01-14 | 4.55 |
| 2020-01-13 | 4.55 |
| 2020-01-10 | 1.54 |
| 2020-01-09 | 1.54 |
| 2020-01-08 | 0.04 |
| 2020-01-07 | 0.79 |
| 2020-01-06 | 0.04 |
| 2020-01-03 | 4.55 |
| 2020-01-02 | -0.71 |
| 2019-12-31 | -3.72 |
| 2019-12-30 | -3.72 |
| 2019-12-27 | -6.73 |
| 2019-12-24 | -7.48 |
| 2019-12-23 | -7.48 |
| 2019-12-20 | -8.24 |
| 2019-12-19 | -8.24 |
| 2019-12-18 | -7.48 |
| 2019-12-17 | -6.73 |
| 2019-12-16 | -6.73 |
| 2019-12-13 | -7.48 |
| 2019-12-12 | -8.24 |
| 2019-12-11 | -5.23 |
| 2019-12-10 | -6.73 |
| 2019-12-09 | -7.48 |
| 2019-12-06 | -8.24 |
| 2019-12-05 | -9.74 |
| 2019-12-04 | -8.24 |
| 2019-12-03 | -6.73 |
| 2019-12-02 | -5.98 |
| 2019-11-29 | -6.73 |
| 2019-11-28 | -4.48 |
| 2019-11-27 | -4.48 |
| 2019-11-26 | -5.23 |
| 2019-11-25 | -2.97 |
| 2019-11-22 | -5.98 |
| 2019-11-21 | -6.73 |
| 2019-11-20 | -7.48 |
| 2019-11-19 | -6.73 |
| 2019-11-18 | -7.48 |
| 2019-11-15 | -7.48 |
| 2019-11-14 | -7.48 |
| 2019-11-13 | -5.98 |
| 2019-11-12 | -4.48 |
| 2019-11-11 | -5.23 |
| 2019-11-08 | -2.97 |
| 2019-11-07 | -2.22 |
| 2019-11-06 | -2.22 |
| 2019-11-05 | -0.71 |
| 2019-11-04 | -2.97 |
| 2019-11-01 | -3.72 |
| 2019-10-31 | -5.23 |
| 2019-10-30 | -5.23 |
| 2019-10-29 | -2.22 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -1.47 |
| 2019-10-24 | 0.79 |
| 2019-10-23 | -4.48 |
| 2019-10-22 | -2.22 |
| 2019-10-21 | -2.97 |
| 2019-10-18 | -1.47 |
| 2019-10-17 | -0.71 |
| 2019-10-16 | -0.71 |
| 2019-10-15 | -1.47 |
| 2019-10-14 | -2.97 |
| 2019-10-11 | -1.47 |
| 2019-10-10 | -5.23 |
| 2019-10-09 | -5.23 |
| 2019-10-08 | -5.23 |
| 2019-10-04 | -5.98 |
| 2019-10-03 | -5.23 |
| 2019-10-02 | -5.23 |
| 2019-09-30 | -3.72 |
| 2019-09-27 | -3.72 |
| 2019-09-26 | -5.98 |
| 2019-09-25 | -5.98 |
| 2019-09-24 | -5.23 |
| 2019-09-23 | -5.23 |
| 2019-09-20 | -2.97 |
| 2019-09-19 | -4.48 |
| 2019-09-18 | -2.97 |
| 2019-09-17 | -1.47 |
| 2019-09-16 | -0.71 |
| 2019-09-13 | 2.29 |
| 2019-09-12 | 2.29 |
| 2019-09-11 | 0.04 |
| 2019-09-10 | 1.54 |
| 2019-09-09 | 0.79 |
| 2019-09-06 | 3.80 |
| 2019-09-05 | 3.80 |
| 2019-09-04 | 1.54 |
| 2019-09-03 | 0.79 |
| 2019-09-02 | 2.29 |
| 2019-08-30 | 0.04 |
| 2019-08-29 | -2.97 |
| 2019-08-28 | 3.05 |
| 2019-08-27 | 3.05 |
| 2019-08-26 | -0.73 |
| 2019-08-23 | 0.73 |
| 2019-08-22 | 0.73 |
| 2019-08-21 | 2.92 |
| 2019-08-20 | 2.92 |
| 2019-08-19 | 2.19 |
| 2019-08-16 | -5.11 |
| 2019-08-15 | -3.65 |
| 2019-08-14 | -8.76 |
| 2019-08-13 | -12.41 |
| 2019-08-12 | -1.46 |
| 2019-08-09 | -5.84 |
| 2019-08-08 | -2.19 |
| 2019-08-07 | -2.92 |
| 2019-08-06 | -4.38 |
| 2019-08-05 | -8.76 |
| 2019-08-02 | -7.30 |
| 2019-08-01 | -3.65 |
| 2019-07-31 | -2.92 |
| 2019-07-30 | 0.73 |
| 2019-07-29 | -2.19 |
| 2019-07-26 | -1.46 |
| 2019-07-25 | -2.92 |
| 2019-07-24 | -4.38 |
| 2019-07-23 | -1.46 |
| 2019-07-22 | -2.19 |
| 2019-07-19 | 0.73 |
| 2019-07-18 | 1.46 |
| 2019-07-17 | 2.19 |
| 2019-07-16 | -0.73 |
| 2019-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy