WEST CHINA CEMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 229,303,144 | 14,688,000 | 3.010 | 690.20 | 5,462,532,820 | 4.198 |
| 2025-12-05 | 214,615,144 | 8,680,370 | 3.180 | 682.48 | 5,462,532,820 | 3.929 |
| 2025-11-28 | 205,934,774 | -10,626,000 | 3.040 | 626.04 | 5,462,532,820 | 3.770 |
| 2025-11-21 | 216,560,774 | 938,370 | 2.730 | 591.21 | 5,462,532,820 | 3.964 |
| 2025-11-14 | 215,622,404 | -7,176,603 | 3.000 | 646.87 | 5,462,532,820 | 3.947 |
| 2025-11-07 | 222,799,007 | 12,487,599 | 3.140 | 699.59 | 5,462,532,820 | 4.079 |
| 2025-10-31 | 210,311,408 | 3,589,762 | 2.970 | 624.62 | 5,462,532,820 | 3.850 |
| 2025-10-24 | 206,721,646 | 449,482 | 3.100 | 640.84 | 5,462,532,820 | 3.784 |
| 2025-10-17 | 206,272,164 | 10,446,539 | 3.430 | 707.51 | 5,462,532,820 | 3.776 |
| 2025-10-10 | 195,825,625 | -1,522,416 | 3.400 | 665.81 | 5,462,532,820 | 3.585 |
| 2025-10-03 | 197,348,041 | -5,423,000 | 3.300 | 651.25 | 5,462,532,820 | 3.613 |
| 2025-09-26 | 202,771,041 | 1,998,370 | 3.140 | 636.70 | 5,462,532,820 | 3.712 |
| 2025-09-19 | 200,772,671 | -13,026,000 | 2.850 | 572.20 | 5,462,532,820 | 3.675 |
| 2025-09-12 | 213,798,671 | -28,661,630 | 2.840 | 607.19 | 5,462,532,820 | 3.914 |
| 2025-09-05 | 242,460,301 | 25,658,976 | 2.860 | 693.44 | 5,462,532,820 | 4.439 |
| 2025-08-29 | 216,801,325 | 1,604,370 | 2.660 | 576.69 | 5,462,532,820 | 3.969 |
| 2025-08-22 | 215,196,955 | -8,800,134 | 2.460 | 529.38 | 5,462,532,820 | 3.940 |
| 2025-08-15 | 223,997,089 | -5,137,630 | 2.410 | 539.83 | 5,462,532,820 | 4.101 |
| 2025-08-08 | 229,134,719 | 3,240,025 | 2.250 | 515.55 | 5,462,532,820 | 4.195 |
| 2025-08-01 | 225,894,694 | 11,006,170 | 2.050 | 463.08 | 5,462,532,820 | 4.135 |
| 2025-07-25 | 214,888,524 | 21,690,034 | 2.080 | 446.97 | 5,462,532,820 | 3.934 |
| 2025-07-18 | 193,198,490 | -15,131,865 | 1.760 | 340.03 | 5,462,532,820 | 3.537 |
| 2025-07-11 | 208,330,355 | -4,541,527 | 1.680 | 349.99 | 5,462,532,820 | 3.814 |
| 2025-07-04 | 212,871,882 | -37,847,198 | 1.630 | 346.98 | 5,462,532,820 | 3.897 |
| 2025-06-27 | 250,719,080 | 4,468,134 | 1.530 | 383.60 | 5,462,532,820 | 4.590 |
| 2025-06-20 | 246,250,946 | 8,237,994 | 1.290 | 317.66 | 5,462,532,820 | 4.508 |
| 2025-06-13 | 238,012,952 | 5,648,006 | 1.340 | 318.94 | 5,462,532,820 | 4.357 |
| 2025-06-06 | 232,364,946 | 1,149,866 | 1.370 | 318.34 | 5,462,532,820 | 4.254 |
| 2025-05-30 | 231,215,080 | -1,246,000 | 1.440 | 332.95 | 5,462,532,820 | 4.233 |
| 2025-05-23 | 232,461,080 | -6,112,000 | 1.420 | 330.09 | 5,462,532,820 | 4.256 |
| 2025-05-16 | 238,573,080 | -6,471,866 | 1.490 | 355.47 | 5,462,532,820 | 4.367 |
| 2025-05-09 | 245,044,946 | -2,840,000 | 1.500 | 367.57 | 5,462,532,820 | 4.486 |
| 2025-05-02 | 247,884,946 | 1,479,688 | 1.580 | 391.66 | 5,462,532,820 | 4.538 |
| 2025-04-25 | 246,405,258 | 3,442,000 | 1.570 | 386.86 | 5,462,532,820 | 4.511 |
| 2025-04-17 | 242,963,258 | 458,000 | 1.470 | 357.16 | 5,462,532,820 | 4.448 |
| 2025-04-11 | 242,505,258 | -2,956,342 | 1.430 | 346.78 | 5,462,532,820 | 4.439 |
| 2025-04-03 | 245,461,600 | 7,827,471 | 1.430 | 351.01 | 5,462,532,820 | 4.494 |
| 2025-03-28 | 237,634,129 | 14,415,036 | 1.460 | 346.95 | 5,462,532,820 | 4.350 |
| 2025-03-21 | 223,219,093 | 10,708,114 | 1.480 | 330.36 | 5,462,532,820 | 4.086 |
| 2025-03-14 | 212,510,979 | -4,456,145 | 1.710 | 363.39 | 5,462,532,820 | 3.890 |
| 2025-03-07 | 216,967,124 | -11,219,744 | 1.790 | 388.37 | 5,462,532,820 | 3.972 |
| 2025-02-28 | 228,186,868 | 864,829 | 1.650 | 376.51 | 5,462,532,820 | 4.177 |
| 2025-02-21 | 227,322,039 | 5,309,943 | 1.520 | 345.53 | 5,462,532,820 | 4.161 |
| 2025-02-14 | 222,012,096 | 32,670,142 | 1.620 | 359.66 | 5,462,532,820 | 4.064 |
| 2025-02-07 | 189,341,954 | 11,140,589 | 1.500 | 284.01 | 5,462,532,820 | 3.466 |
| 2025-01-28 | 178,201,365 | 4,775,707 | 1.470 | 261.96 | 5,462,532,820 | 3.262 |
| 2025-01-24 | 173,425,658 | 12,997,757 | 1.460 | 253.20 | 5,462,532,820 | 3.175 |
| 2025-01-17 | 160,427,901 | 11,599,543 | 1.530 | 245.45 | 5,462,532,820 | 2.937 |
| 2025-01-10 | 148,828,358 | 10,698,514 | 1.460 | 217.29 | 5,462,532,820 | 2.725 |
| 2025-01-03 | 138,129,844 | -4,039,346 | 1.580 | 218.25 | 5,462,532,820 | 2.529 |
| 2024-12-27 | 142,169,190 | -933,130 | 1.640 | 233.16 | 5,462,532,820 | 2.603 |
| 2024-12-20 | 143,102,320 | -6,944,762 | 1.740 | 249.00 | 5,462,532,820 | 2.620 |
| 2024-12-13 | 150,047,082 | -3,788,000 | 1.730 | 259.58 | 5,462,532,820 | 2.747 |
| 2024-12-06 | 153,835,082 | -1,314,000 | 1.630 | 250.75 | 5,455,432,820 | 2.820 |
| 2024-11-29 | 155,149,082 | -5,461,238 | 1.520 | 235.83 | 5,454,332,820 | 2.845 |
| 2024-11-22 | 160,610,320 | 2,116,000 | 1.490 | 239.31 | 5,454,332,820 | 2.945 |
| 2024-11-15 | 158,494,320 | 13,350,000 | 1.280 | 202.87 | 5,454,332,820 | 2.906 |
| 2024-11-08 | 145,144,320 | -250,762 | 1.240 | 179.98 | 5,454,332,820 | 2.661 |
| 2024-11-01 | 145,395,082 | -7,496,000 | 1.250 | 181.74 | 5,454,332,820 | 2.666 |
| 2024-10-25 | 152,891,082 | -1,704,000 | 1.090 | 166.65 | 5,454,332,820 | 2.803 |
| 2024-10-18 | 154,595,082 | 4,772,762 | 1.160 | 179.33 | 5,454,332,820 | 2.834 |
| 2024-10-10 | 149,822,320 | 18,359,438 | 1.110 | 166.30 | 5,454,332,820 | 2.747 |
| 2024-10-04 | 131,462,882 | -515,118 | 1.180 | 155.13 | 5,454,332,820 | 2.410 |
| 2024-09-27 | 131,978,000 | -14,934,000 | 1.020 | 134.62 | 5,454,332,820 | 2.420 |
| 2024-09-20 | 146,912,000 | -8,106,000 | 0.920 | 135.16 | 5,454,332,820 | 2.693 |
| 2024-09-13 | 155,018,000 | 6,432,000 | 0.870 | 134.87 | 5,454,332,820 | 2.842 |
| 2024-09-06 | 148,586,000 | 7,278,000 | 0.880 | 130.76 | 5,454,332,820 | 2.724 |
| 2024-08-30 | 141,308,000 | 10,473,238 | 0.880 | 124.35 | 5,454,332,820 | 2.591 |
| 2024-08-23 | 130,834,762 | 33,088,000 | 0.840 | 109.90 | 5,454,332,820 | 2.399 |
| 2024-08-16 | 97,746,762 | 2,964,000 | 1.060 | 103.61 | 5,454,332,820 | 1.792 |
| 2024-08-09 | 94,782,762 | 848,000 | 1.070 | 101.42 | 5,454,332,820 | 1.738 |
| 2024-08-02 | 93,934,762 | 2,622,000 | 1.080 | 101.45 | 5,454,332,820 | 1.722 |
| 2024-07-26 | 91,312,762 | -786,000 | 1.070 | 97.70 | 5,454,332,820 | 1.674 |
| 2024-07-19 | 92,098,762 | -2,306,000 | 1.110 | 102.23 | 5,454,332,820 | 1.689 |
| 2024-07-12 | 94,404,762 | -132,000 | 1.080 | 101.96 | 5,454,332,820 | 1.731 |
| 2024-07-05 | 94,536,762 | -2,376,337 | 1.120 | 105.88 | 5,454,332,820 | 1.733 |
| 2024-06-28 | 96,913,099 | -1,809,663 | 1.030 | 99.82 | 5,454,332,820 | 1.777 |
| 2024-06-21 | 98,722,762 | -1,390,000 | 1.030 | 101.68 | 5,454,332,820 | 1.810 |
| 2024-06-14 | 100,112,762 | 1,582,000 | 1.090 | 109.12 | 5,454,332,820 | 1.835 |
| 2024-06-07 | 98,530,762 | 1,474,000 | 1.160 | 114.30 | 5,454,332,820 | 1.806 |
| 2024-05-31 | 97,056,762 | 76,000 | 1.060 | 102.88 | 5,454,332,820 | 1.779 |
| 2024-05-24 | 96,980,762 | -1,018,000 | 1.130 | 109.59 | 5,454,332,820 | 1.778 |
| 2024-05-17 | 97,998,762 | -9,354,000 | 1.270 | 124.46 | 5,454,332,820 | 1.797 |
| 2024-05-10 | 107,352,762 | -11,164,000 | 1.250 | 134.19 | 5,454,332,820 | 1.968 |
| 2024-05-03 | 118,516,762 | -7,498,000 | 1.190 | 141.03 | 5,454,332,820 | 2.173 |
| 2024-04-26 | 126,014,762 | 2,038,000 | 1.160 | 146.18 | 5,454,332,820 | 2.310 |
| 2024-04-19 | 123,976,762 | 2,068,000 | 1.030 | 127.70 | 5,454,332,820 | 2.273 |
| 2024-04-12 | 121,908,762 | 1,000,000 | 1.110 | 135.32 | 5,454,332,820 | 2.235 |
| 2024-04-05 | 120,908,762 | 474,252 | 1.030 | 124.54 | 5,454,332,820 | 2.217 |
| 2024-03-28 | 120,434,510 | 2,302,000 | 1.030 | 124.05 | 5,454,332,820 | 2.208 |
| 2024-03-22 | 118,132,510 | 8,837,404 | 1.040 | 122.86 | 5,454,332,820 | 2.166 |
| 2024-03-15 | 109,295,106 | -45,935,475 | 1.120 | 122.41 | 5,438,882,820 | 2.010 |
| 2024-03-08 | 155,230,581 | 10,962,581 | 1.020 | 158.34 | 5,438,882,820 | 2.854 |
| 2024-03-01 | 144,268,000 | 21,486,000 | 0.960 | 138.50 | 5,438,882,820 | 2.653 |
| 2024-02-23 | 122,782,000 | 12,676,000 | 0.750 | 92.09 | 5,438,882,820 | 2.257 |
| 2024-02-16 | 110,106,000 | 2,560,000 | 0.640 | 70.47 | 5,438,882,820 | 2.024 |
| 2024-02-09 | 107,546,000 | 3,592,000 | 0.650 | 69.90 | 5,438,882,820 | 1.977 |
| 2024-02-02 | 103,954,000 | 4,984,726 | 0.620 | 64.45 | 5,438,882,820 | 1.911 |
| 2024-01-26 | 98,969,274 | 10,246,000 | 0.610 | 60.37 | 5,438,882,820 | 1.820 |
| 2024-01-19 | 88,723,274 | 7,966,000 | 0.580 | 51.46 | 5,438,882,820 | 1.631 |
| 2024-01-12 | 80,757,274 | 5,840,000 | 0.670 | 54.11 | 5,438,882,820 | 1.485 |
| 2024-01-05 | 74,917,274 | 804,000 | 0.690 | 51.69 | 5,438,882,820 | 1.377 |
| 2023-12-29 | 74,113,274 | -582,000 | 0.680 | 50.40 | 5,438,882,820 | 1.363 |
| 2023-12-22 | 74,695,274 | 568,000 | 0.670 | 50.05 | 5,438,882,820 | 1.373 |
| 2023-12-15 | 74,127,274 | 472,000 | 0.670 | 49.67 | 5,438,882,820 | 1.363 |
| 2023-12-08 | 73,655,274 | 2,410,000 | 0.670 | 49.35 | 5,438,882,820 | 1.354 |
| 2023-12-01 | 71,245,274 | -2,744,665 | 0.690 | 49.16 | 5,438,882,820 | 1.310 |
| 2023-11-24 | 73,989,939 | 540,000 | 0.700 | 51.79 | 5,438,882,820 | 1.360 |
| 2023-11-17 | 73,449,939 | 1,872,294 | 0.690 | 50.68 | 5,438,882,820 | 1.350 |
| 2023-11-10 | 71,577,645 | 948,000 | 0.670 | 47.96 | 5,438,882,820 | 1.316 |
| 2023-11-03 | 70,629,645 | 1,068,000 | 0.710 | 50.15 | 5,438,882,820 | 1.299 |
| 2023-10-27 | 69,561,645 | 4,595,939 | 0.700 | 48.69 | 5,438,882,820 | 1.279 |
| 2023-10-20 | 64,965,706 | -11,016,000 | 0.690 | 44.83 | 5,438,882,820 | 1.194 |
| 2023-10-13 | 75,981,706 | 7,312,153 | 0.730 | 55.47 | 5,438,882,820 | 1.397 |
| 2023-10-06 | 68,669,553 | 1,054,000 | 0.680 | 46.70 | 5,438,882,820 | 1.263 |
| 2023-09-29 | 67,615,553 | 6,066,000 | 0.730 | 49.36 | 5,438,882,820 | 1.243 |
| 2023-09-22 | 61,549,553 | 1,673,520 | 0.760 | 46.78 | 5,438,882,820 | 1.132 |
| 2023-09-15 | 59,876,033 | 3,110,962 | 0.770 | 46.10 | 5,438,882,820 | 1.101 |
| 2023-09-08 | 56,765,071 | -4,108,683 | 0.800 | 45.41 | 5,438,882,820 | 1.044 |
| 2023-09-01 | 60,873,754 | 186,000 | 0.780 | 47.48 | 5,438,882,820 | 1.119 |
| 2023-08-25 | 60,687,754 | 2,494,000 | 0.770 | 46.73 | 5,438,882,820 | 1.116 |
| 2023-08-18 | 58,193,754 | 141,686 | 0.770 | 44.81 | 5,438,882,820 | 1.070 |
| 2023-08-11 | 58,052,068 | -1,190,606 | 0.800 | 46.44 | 5,438,882,820 | 1.067 |
| 2023-08-04 | 59,242,674 | -328,000 | 0.810 | 47.99 | 5,438,882,820 | 1.089 |
| 2023-07-28 | 59,570,674 | -2,296,000 | 0.790 | 47.06 | 5,438,882,820 | 1.095 |
| 2023-07-21 | 61,866,674 | 1,014,000 | 0.770 | 47.64 | 5,438,882,820 | 1.137 |
| 2023-07-14 | 60,852,674 | -898,000 | 0.770 | 46.86 | 5,438,882,820 | 1.119 |
| 2023-07-07 | 61,750,674 | 222,000 | 0.760 | 46.93 | 5,438,882,820 | 1.135 |
| 2023-06-30 | 61,528,674 | -1,982,000 | 0.790 | 48.61 | 5,438,882,820 | 1.131 |
| 2023-06-23 | 63,510,674 | 1,624,000 | 0.780 | 49.54 | 5,438,882,820 | 1.168 |
| 2023-06-16 | 61,886,674 | -3,044,375 | 0.840 | 51.98 | 5,438,882,820 | 1.138 |
| 2023-06-09 | 64,931,049 | -6,578,005 | 0.870 | 56.49 | 5,438,882,820 | 1.194 |
| 2023-06-02 | 71,509,054 | 3,011,915 | 0.860 | 61.50 | 5,438,882,820 | 1.315 |
| 2023-05-25 | 68,497,139 | -2,519,904 | 0.950 | 65.07 | 5,438,882,820 | 1.259 |
| 2023-05-19 | 71,017,043 | -5,578,962 | 0.990 | 70.31 | 5,438,882,820 | 1.306 |
| 2023-05-12 | 76,596,005 | -8,834,863 | 1.000 | 76.60 | 5,438,882,820 | 1.408 |
| 2023-05-05 | 85,430,868 | -2,539,407 | 1.000 | 85.43 | 5,438,882,820 | 1.571 |
| 2023-04-28 | 87,970,275 | 534,000 | 0.970 | 85.33 | 5,438,882,820 | 1.617 |
| 2023-04-21 | 87,436,275 | -15,084,633 | 1.020 | 89.19 | 5,438,882,820 | 1.608 |
| 2023-04-14 | 102,520,908 | -22,808,000 | 1.050 | 107.65 | 5,438,882,820 | 1.885 |
| 2023-04-06 | 125,328,908 | -2,022,854 | 0.980 | 122.82 | 5,438,882,820 | 2.304 |
| 2023-03-31 | 127,351,762 | 10,379,830 | 0.960 | 122.26 | 5,438,882,820 | 2.342 |
| 2023-03-24 | 116,971,932 | 3,084,000 | 0.940 | 109.95 | 5,438,882,820 | 2.151 |
| 2023-03-17 | 113,887,932 | 28,198,000 | 0.990 | 112.75 | 5,438,882,820 | 2.094 |
| 2023-03-10 | 85,689,932 | 4,804,170 | 0.930 | 79.69 | 5,438,882,820 | 1.576 |
| 2023-03-03 | 80,885,762 | 2,776,000 | 1.000 | 80.89 | 5,438,882,820 | 1.487 |
| 2023-02-24 | 78,109,762 | -3,188,000 | 0.970 | 75.77 | 5,438,882,820 | 1.436 |
| 2023-02-17 | 81,297,762 | -7,670,000 | 0.980 | 79.67 | 5,438,882,820 | 1.495 |
| 2023-02-10 | 88,967,762 | 5,948,000 | 0.970 | 86.30 | 5,438,882,820 | 1.636 |
| 2023-02-03 | 83,019,762 | 5,240,000 | 0.960 | 79.70 | 5,438,882,820 | 1.526 |
| 2023-01-27 | 77,779,762 | 2,494,000 | 0.980 | 76.22 | 5,438,882,820 | 1.430 |
| 2023-01-20 | 75,285,762 | -352,000 | 0.980 | 73.78 | 5,438,882,820 | 1.384 |
| 2023-01-13 | 75,637,762 | -5,723,437 | 0.950 | 71.86 | 5,438,882,820 | 1.391 |
| 2023-01-06 | 81,361,199 | 544,000 | 0.910 | 74.04 | 5,438,882,820 | 1.496 |
| 2022-12-30 | 80,817,199 | -4,334,000 | 0.920 | 74.35 | 5,438,882,820 | 1.486 |
| 2022-12-23 | 85,151,199 | 1,190,000 | 0.920 | 78.34 | 5,438,882,820 | 1.566 |
| 2022-12-16 | 83,961,199 | 11,872,000 | 0.980 | 82.28 | 5,438,882,820 | 1.544 |
| 2022-12-09 | 72,089,199 | 6,276,000 | 0.990 | 71.37 | 5,438,882,820 | 1.325 |
| 2022-12-02 | 65,813,199 | -730,000 | 0.850 | 55.94 | 5,438,882,820 | 1.210 |
| 2022-11-25 | 66,543,199 | -1,648,000 | 0.840 | 55.90 | 5,438,882,820 | 1.223 |
| 2022-11-18 | 68,191,199 | -4,634,151 | 0.810 | 55.23 | 5,438,882,820 | 1.254 |
| 2022-11-11 | 72,825,350 | -5,539,209 | 0.820 | 59.72 | 5,438,882,820 | 1.339 |
| 2022-11-04 | 78,364,559 | -2,543,354 | 0.780 | 61.12 | 5,438,882,820 | 1.441 |
| 2022-10-28 | 80,907,913 | -458,000 | 0.750 | 60.68 | 5,438,882,820 | 1.488 |
| 2022-10-21 | 81,365,913 | -888,000 | 0.790 | 64.28 | 5,438,882,820 | 1.496 |
| 2022-10-14 | 82,253,913 | -1,920,105 | 0.810 | 66.63 | 5,438,882,820 | 1.512 |
| 2022-10-07 | 84,174,018 | 1,814,000 | 0.770 | 64.81 | 5,438,882,820 | 1.548 |
| 2022-09-30 | 82,360,018 | -890,000 | 0.800 | 65.89 | 5,438,882,820 | 1.514 |
| 2022-09-23 | 83,250,018 | -1,430,000 | 0.910 | 75.76 | 5,438,882,820 | 1.531 |
| 2022-09-16 | 84,680,018 | -5,576,000 | 0.940 | 79.60 | 5,438,882,820 | 1.557 |
| 2022-09-09 | 90,256,018 | -5,568,000 | 0.970 | 87.55 | 5,438,882,820 | 1.659 |
| 2022-09-02 | 95,824,018 | -2,996,000 | 0.950 | 91.03 | 5,438,882,820 | 1.762 |
| 2022-08-26 | 98,820,018 | -2,256,000 | 0.960 | 94.87 | 5,438,882,820 | 1.817 |
| 2022-08-19 | 101,076,018 | -6,218,295 | 0.940 | 95.01 | 5,438,882,820 | 1.858 |
| 2022-08-12 | 107,294,313 | -732,000 | 0.910 | 97.64 | 5,438,882,820 | 1.973 |
| 2022-08-05 | 108,026,313 | 1,946,000 | 0.900 | 97.22 | 5,438,882,820 | 1.986 |
| 2022-07-29 | 106,080,313 | 3,060,000 | 0.920 | 97.59 | 5,438,882,820 | 1.950 |
| 2022-07-22 | 103,020,313 | 4,889,795 | 0.940 | 96.84 | 5,438,882,820 | 1.894 |
| 2022-07-15 | 98,130,518 | 3,150,706 | 0.870 | 85.37 | 5,438,882,820 | 1.804 |
| 2022-07-08 | 94,979,812 | 9,340,834 | 0.950 | 90.23 | 5,438,882,820 | 1.746 |
| 2022-06-30 | 85,638,978 | -1,856,000 | 0.990 | 84.78 | 5,438,882,820 | 1.575 |
| 2022-06-24 | 87,494,978 | 3,930,000 | 0.980 | 85.75 | 5,438,882,820 | 1.609 |
| 2022-06-17 | 83,564,978 | 14,096,000 | 0.970 | 81.06 | 5,438,882,820 | 1.536 |
| 2022-06-10 | 69,468,978 | 19,436,000 | 1.000 | 69.47 | 5,438,882,820 | 1.277 |
| 2022-06-02 | 50,032,978 | 6,286,923 | 1.070 | 53.54 | 5,438,882,820 | 0.920 |
| 2022-05-27 | 43,746,055 | 1,806,000 | 1.150 | 50.31 | 5,438,882,820 | 0.804 |
| 2022-05-20 | 41,940,055 | 3,506,000 | 1.150 | 48.23 | 5,438,882,820 | 0.771 |
| 2022-05-13 | 38,434,055 | 830,000 | 1.160 | 44.58 | 5,438,882,820 | 0.707 |
| 2022-05-06 | 37,604,055 | -686,000 | 1.200 | 45.12 | 5,438,882,820 | 0.691 |
| 2022-04-29 | 38,290,055 | 36,000 | 1.240 | 47.48 | 5,438,882,820 | 0.704 |
| 2022-04-22 | 38,254,055 | 464,000 | 1.240 | 47.44 | 5,438,882,820 | 0.703 |
| 2022-04-14 | 37,790,055 | -396,000 | 1.300 | 49.13 | 5,438,882,820 | 0.695 |
| 2022-04-08 | 38,186,055 | -1,143,676 | 1.310 | 50.02 | 5,438,882,820 | 0.702 |
| 2022-04-01 | 39,329,731 | -1,634,978 | 1.260 | 49.56 | 5,438,882,820 | 0.723 |
| 2022-03-25 | 40,964,709 | 1,260,000 | 1.280 | 52.43 | 5,438,882,820 | 0.753 |
| 2022-03-18 | 39,704,709 | -462,269 | 1.270 | 50.42 | 5,438,882,820 | 0.730 |
| 2022-03-11 | 40,166,978 | 4,950,000 | 1.250 | 50.21 | 5,438,882,820 | 0.739 |
| 2022-03-04 | 35,216,978 | 694,000 | 1.350 | 47.54 | 5,438,882,820 | 0.648 |
| 2022-02-25 | 34,522,978 | -2,000 | 1.340 | 46.26 | 5,438,882,820 | 0.635 |
| 2022-02-18 | 34,524,978 | 10,000 | 1.400 | 48.33 | 5,438,882,820 | 0.635 |
| 2022-02-11 | 34,514,978 | -1,332,000 | 1.400 | 48.32 | 5,438,882,820 | 0.635 |
| 2022-02-04 | 35,846,978 | 1,830,000 | 1.340 | 48.03 | 5,438,882,820 | 0.659 |
| 2022-01-28 | 34,016,978 | 2,088,446 | 1.300 | 44.22 | 5,438,882,820 | 0.625 |
| 2022-01-21 | 31,928,532 | 306,000 | 1.390 | 44.38 | 5,438,882,820 | 0.587 |
| 2022-01-14 | 31,622,532 | -216,000 | 1.390 | 43.96 | 5,438,882,820 | 0.581 |
| 2022-01-07 | 31,838,532 | -4,128,177 | 1.380 | 43.94 | 5,438,882,820 | 0.585 |
| 2021-12-31 | 35,966,709 | -430,000 | 1.390 | 49.99 | 5,438,882,820 | 0.661 |
| 2021-12-24 | 36,396,709 | -1,953,723 | 1.340 | 48.77 | 5,438,882,820 | 0.669 |
| 2021-12-17 | 38,350,432 | -5,706,000 | 1.340 | 51.39 | 5,438,882,820 | 0.705 |
| 2021-12-10 | 44,056,432 | -1,368,000 | 1.350 | 59.48 | 5,438,882,820 | 0.810 |
| 2021-12-03 | 45,424,432 | 1,629,454 | 1.340 | 60.87 | 5,438,882,820 | 0.835 |
| 2021-11-26 | 43,794,978 | 1,068,000 | 1.330 | 58.25 | 5,438,882,820 | 0.805 |
| 2021-11-19 | 42,726,978 | 2,510,000 | 1.340 | 57.25 | 5,438,882,820 | 0.786 |
| 2021-11-12 | 40,216,978 | -1,778,080 | 1.340 | 53.89 | 5,438,882,820 | 0.739 |
| 2021-11-05 | 41,995,058 | 2,768,612 | 1.320 | 55.43 | 5,438,882,820 | 0.772 |
| 2021-10-29 | 39,226,446 | 3,874,000 | 1.360 | 53.35 | 5,438,882,820 | 0.721 |
| 2021-10-22 | 35,352,446 | 4,094,000 | 1.390 | 49.14 | 5,438,882,820 | 0.650 |
| 2021-10-15 | 31,258,446 | 178,000 | 1.390 | 43.45 | 5,438,882,820 | 0.575 |
| 2021-10-08 | 31,080,446 | 2,482,000 | 1.440 | 44.76 | 5,438,882,820 | 0.571 |
| 2021-09-30 | 28,598,446 | -5,798,000 | 1.450 | 41.47 | 5,438,882,820 | 0.526 |
| 2021-09-24 | 34,396,446 | -1,170,000 | 1.350 | 46.44 | 5,438,882,820 | 0.632 |
| 2021-09-17 | 35,566,446 | -1,034,000 | 1.390 | 49.44 | 5,438,882,820 | 0.654 |
| 2021-09-10 | 36,600,446 | -2,353,999 | 1.450 | 53.07 | 5,438,882,820 | 0.673 |
| 2021-09-03 | 38,954,445 | -7,427,694 | 1.370 | 53.37 | 5,438,882,820 | 0.716 |
| 2021-08-27 | 46,382,139 | 2,250,379 | 1.230 | 57.05 | 5,438,882,820 | 0.853 |
| 2021-08-20 | 44,131,760 | 2,772,314 | 1.180 | 52.08 | 5,438,882,820 | 0.811 |
| 2021-08-13 | 41,359,446 | -5,506,962 | 1.210 | 50.04 | 5,438,882,820 | 0.760 |
| 2021-08-06 | 46,866,408 | -29,995,996 | 1.250 | 58.58 | 5,438,882,820 | 0.862 |
| 2021-07-30 | 76,862,404 | 941,996 | 1.160 | 89.16 | 5,438,882,820 | 1.413 |
| 2021-07-23 | 75,920,408 | -17,750,000 | 1.190 | 90.35 | 5,438,882,820 | 1.396 |
| 2021-07-16 | 93,670,408 | -8,693,277 | 1.180 | 110.53 | 5,438,882,820 | 1.722 |
| 2021-07-09 | 102,363,685 | -6,810,000 | 1.140 | 116.69 | 5,438,882,820 | 1.882 |
| 2021-07-02 | 109,173,685 | -5,726,192 | 1.160 | 126.64 | 5,438,882,820 | 2.007 |
| 2021-06-25 | 114,899,877 | 14,750,582 | 1.160 | 133.28 | 5,438,882,820 | 2.113 |
| 2021-06-18 | 100,149,295 | 12,326,000 | 1.150 | 115.17 | 5,438,882,820 | 1.841 |
| 2021-06-11 | 87,823,295 | 7,106,000 | 1.200 | 105.39 | 5,438,882,820 | 1.615 |
| 2021-06-04 | 80,717,295 | 12,264,887 | 1.200 | 96.86 | 5,438,882,820 | 1.484 |
| 2021-05-28 | 68,452,408 | -3,116,000 | 1.330 | 91.04 | 5,438,882,820 | 1.259 |
| 2021-05-21 | 71,568,408 | -9,350,000 | 1.330 | 95.19 | 5,438,882,820 | 1.316 |
| 2021-05-14 | 80,918,408 | -3,302,887 | 1.340 | 108.43 | 5,438,882,820 | 1.488 |
| 2021-05-07 | 84,221,295 | -2,278,000 | 1.410 | 118.75 | 5,438,882,820 | 1.549 |
| 2021-04-30 | 86,499,295 | -2,610,000 | 1.380 | 119.37 | 5,438,882,820 | 1.590 |
| 2021-04-23 | 89,109,295 | -2,098,000 | 1.300 | 115.84 | 5,438,882,820 | 1.638 |
| 2021-04-16 | 91,207,295 | -2,812,000 | 1.320 | 120.39 | 5,438,882,820 | 1.677 |
| 2021-04-09 | 94,019,295 | 118,000 | 1.300 | 122.23 | 5,438,882,820 | 1.729 |
| 2021-04-01 | 93,901,295 | 6,426,000 | 1.330 | 124.89 | 5,438,882,820 | 1.726 |
| 2021-03-26 | 87,475,295 | -1,174,000 | 1.260 | 110.22 | 5,438,882,820 | 1.608 |
| 2021-03-19 | 88,649,295 | -1,676,000 | 1.310 | 116.13 | 5,438,882,820 | 1.630 |
| 2021-03-12 | 90,325,295 | -4,830,000 | 1.300 | 117.42 | 5,438,882,820 | 1.661 |
| 2021-03-05 | 95,155,295 | 8,016,000 | 1.260 | 119.90 | 5,438,882,820 | 1.750 |
| 2021-02-26 | 87,139,295 | -4,490,000 | 1.280 | 111.54 | 5,438,882,820 | 1.602 |
| 2021-02-19 | 91,629,295 | -1,710,000 | 1.280 | 117.29 | 5,438,882,820 | 1.685 |
| 2021-02-11 | 93,339,295 | -2,927,113 | 1.140 | 106.41 | 5,438,882,820 | 1.716 |
| 2021-02-05 | 96,266,408 | -3,828,000 | 1.140 | 109.74 | 5,438,882,820 | 1.770 |
| 2021-01-29 | 100,094,408 | 5,323,113 | 1.130 | 113.11 | 5,438,882,820 | 1.840 |
| 2021-01-22 | 94,771,295 | 6,960,000 | 1.190 | 112.78 | 5,438,882,820 | 1.742 |
| 2021-01-15 | 87,811,295 | 11,802,000 | 1.260 | 110.64 | 5,438,882,820 | 1.615 |
| 2021-01-08 | 76,009,295 | 158,000 | 1.180 | 89.69 | 5,438,882,820 | 1.398 |
| 2020-12-31 | 75,851,295 | -152,000 | 1.150 | 87.23 | 5,438,882,820 | 1.395 |
| 2020-12-24 | 76,003,295 | -858,000 | 1.140 | 86.64 | 5,438,882,820 | 1.397 |
| 2020-12-18 | 76,861,295 | -7,044,000 | 1.160 | 89.16 | 5,438,882,820 | 1.413 |
| 2020-12-11 | 83,905,295 | 626,887 | 1.170 | 98.17 | 5,438,882,820 | 1.543 |
| 2020-12-04 | 83,278,408 | -1,632,000 | 1.210 | 100.77 | 5,438,882,820 | 1.531 |
| 2020-11-27 | 84,910,408 | 386,000 | 1.270 | 107.84 | 5,438,882,820 | 1.561 |
| 2020-11-20 | 84,524,408 | 9,058,962 | 1.240 | 104.81 | 5,438,882,820 | 1.554 |
| 2020-11-13 | 75,465,446 | -8,598,887 | 1.230 | 92.82 | 5,438,882,820 | 1.388 |
| 2020-11-06 | 84,064,333 | -3,086,000 | 1.210 | 101.72 | 5,438,882,820 | 1.546 |
| 2020-10-30 | 87,150,333 | 10,922,000 | 1.150 | 100.22 | 5,438,882,820 | 1.602 |
| 2020-10-23 | 76,228,333 | 1,798,000 | 1.170 | 89.19 | 5,438,882,820 | 1.402 |
| 2020-10-16 | 74,430,333 | 5,760,000 | 1.140 | 84.85 | 5,438,882,820 | 1.368 |
| 2020-10-09 | 68,670,333 | -4,486,000 | 1.190 | 81.72 | 5,438,882,820 | 1.263 |
| 2020-09-30 | 73,156,333 | -15,260,000 | 1.140 | 83.40 | 5,438,882,820 | 1.345 |
| 2020-09-25 | 88,416,333 | -5,931,113 | 1.130 | 99.91 | 5,438,882,820 | 1.626 |
| 2020-09-18 | 94,347,446 | 5,688,000 | 1.260 | 118.88 | 5,438,882,820 | 1.735 |
| 2020-09-11 | 88,659,446 | 3,098,000 | 1.280 | 113.48 | 5,438,882,820 | 1.630 |
| 2020-09-04 | 85,561,446 | 3,331,559 | 1.290 | 110.37 | 5,438,882,820 | 1.573 |
| 2020-08-28 | 82,229,887 | 38,506,887 | 1.380 | 113.48 | 5,438,882,820 | 1.512 |
| 2020-08-21 | 43,723,000 | 22,746,000 | 1.640 | 71.71 | 5,438,882,820 | 0.804 |
| 2020-08-14 | 20,977,000 | 306,000 | 1.690 | 35.45 | 5,438,882,820 | 0.386 |
| 2020-08-07 | 20,671,000 | 198,000 | 1.730 | 35.76 | 5,438,882,820 | 0.380 |
| 2020-07-31 | 20,473,000 | 568,000 | 1.650 | 33.78 | 5,438,882,820 | 0.376 |
| 2020-07-24 | 19,905,000 | 3,160,000 | 1.590 | 31.65 | 5,438,882,820 | 0.366 |
| 2020-07-17 | 16,745,000 | 1,088,000 | 1.560 | 26.12 | 5,437,257,820 | 0.308 |
| 2020-07-10 | 15,657,000 | -526,000 | 1.560 | 24.42 | 5,437,257,820 | 0.288 |
| 2020-07-03 | 16,183,000 | -4,617,250 | 1.510 | 24.44 | 5,437,257,820 | 0.298 |
| 2020-06-26 | 20,800,250 | -636,000 | 1.400 | 29.12 | 5,437,257,820 | 0.383 |
| 2020-06-19 | 21,436,250 | 7,153,250 | 1.520 | 32.58 | 5,437,257,820 | 0.394 |
| 2020-06-12 | 14,283,000 | 1,460,000 | 1.490 | 21.28 | 5,436,907,820 | 0.263 |
| 2020-06-05 | 12,823,000 | 342,000 | 1.460 | 18.72 | 5,436,907,820 | 0.236 |
| 2020-05-29 | 12,481,000 | 850,000 | 1.440 | 17.97 | 5,436,907,820 | 0.230 |
| 2020-05-22 | 11,631,000 | 1,012,000 | 1.530 | 17.80 | 5,436,907,820 | 0.214 |
| 2020-05-15 | 10,619,000 | 718,000 | 1.640 | 17.42 | 5,436,907,820 | 0.195 |
| 2020-05-08 | 9,901,000 | 366,000 | 1.530 | 15.15 | 5,435,132,820 | 0.182 |
| 2020-04-29 | 9,535,000 | 0 | 1.380 | 13.16 | 5,435,132,820 | 0.175 |
| 2020-04-24 | 9,535,000 | 86,000 | 1.380 | 13.16 | 5,435,132,820 | 0.175 |
| 2020-04-17 | 9,449,000 | 164,000 | 1.320 | 12.47 | 5,435,132,820 | 0.174 |
| 2020-04-09 | 9,285,000 | 70,000 | 1.330 | 12.35 | 5,435,132,820 | 0.171 |
| 2020-04-03 | 9,215,000 | 50,000 | 1.250 | 11.52 | 5,435,132,820 | 0.170 |
| 2020-03-27 | 9,165,000 | 434,000 | 1.130 | 10.36 | 5,435,132,820 | 0.169 |
| 2020-03-20 | 8,731,000 | 58,000 | 0.990 | 8.64 | 5,435,132,820 | 0.161 |
| 2020-03-13 | 8,673,000 | 534,000 | 1.130 | 9.80 | 5,435,132,820 | 0.160 |
| 2020-03-06 | 8,139,000 | 668,000 | 1.310 | 10.66 | 5,435,132,820 | 0.150 |
| 2020-02-28 | 7,471,000 | 436,000 | 1.260 | 9.41 | 5,435,132,820 | 0.137 |
| 2020-02-21 | 7,035,000 | -712,000 | 1.310 | 9.22 | 5,435,132,820 | 0.129 |
| 2020-02-14 | 7,747,000 | 64,000 | 1.360 | 10.54 | 5,435,132,820 | 0.143 |
| 2020-02-07 | 7,683,000 | 658,000 | 1.320 | 10.14 | 5,435,132,820 | 0.141 |
| 2020-01-31 | 7,025,000 | 82,000 | 1.260 | 8.85 | 5,435,132,820 | 0.129 |
| 2020-01-24 | 6,943,000 | -1,120,000 | 1.390 | 9.65 | 5,435,132,820 | 0.128 |
| 2020-01-17 | 8,063,000 | -86,000 | 1.450 | 11.69 | 5,435,132,820 | 0.148 |
| 2020-01-10 | 8,149,000 | 444,000 | 1.350 | 11.00 | 5,435,132,820 | 0.150 |
| 2020-01-03 | 7,705,000 | -1,740,000 | 1.390 | 10.71 | 5,435,132,820 | 0.142 |
| 2019-12-27 | 9,445,000 | 102,000 | 1.240 | 11.71 | 5,435,132,820 | 0.174 |
| 2019-12-20 | 9,343,000 | -1,343,250 | 1.220 | 11.40 | 5,435,132,820 | 0.172 |
| 2019-12-13 | 10,686,250 | -518,000 | 1.230 | 13.14 | 5,435,132,820 | 0.197 |
| 2019-12-06 | 11,204,250 | -626,000 | 1.220 | 13.67 | 5,435,132,820 | 0.206 |
| 2019-11-29 | 11,830,250 | -1,992,000 | 1.240 | 14.67 | 5,435,132,820 | 0.218 |
| 2019-11-22 | 13,822,250 | 904,000 | 1.250 | 17.28 | 5,435,132,820 | 0.254 |
| 2019-11-15 | 12,918,250 | -14,000 | 1.230 | 15.89 | 5,435,132,820 | 0.238 |
| 2019-11-08 | 12,932,250 | -82,000 | 1.290 | 16.68 | 5,435,132,820 | 0.238 |
| 2019-11-01 | 13,014,250 | 112,000 | 1.280 | 16.66 | 5,435,132,820 | 0.239 |
| 2019-10-25 | 12,902,250 | 170,000 | 1.310 | 16.90 | 5,435,132,820 | 0.237 |
| 2019-10-18 | 12,732,250 | 526,000 | 1.310 | 16.68 | 5,435,132,820 | 0.234 |
| 2019-10-11 | 12,206,250 | -150,000 | 1.310 | 15.99 | 5,435,132,820 | 0.225 |
| 2019-10-04 | 12,356,250 | 132,000 | 1.250 | 15.45 | 5,435,132,820 | 0.227 |
| 2019-09-27 | 12,224,250 | -476,000 | 1.280 | 15.65 | 5,435,132,820 | 0.225 |
| 2019-09-20 | 12,700,250 | -334,000 | 1.290 | 16.38 | 5,435,132,820 | 0.234 |
| 2019-09-13 | 13,034,250 | -9,528,000 | 1.360 | 17.73 | 5,435,132,820 | 0.240 |
| 2019-09-06 | 22,562,250 | 7,994,000 | 1.380 | 31.14 | 5,435,132,820 | 0.415 |
| 2019-08-30 | 14,568,250 | -1,004,000 | 1.330 | 19.38 | 5,435,132,820 | 0.268 |
| 2019-08-23 | 15,572,250 | -4,364,000 | 1.380 | 21.49 | 5,435,132,820 | 0.287 |
| 2019-08-16 | 19,936,250 | 2,833,957 | 1.300 | 25.92 | 5,435,132,820 | 0.367 |
| 2019-08-09 | 17,102,293 | 3,915,189 | 1.290 | 22.06 | 5,435,132,820 | 0.315 |
| 2019-08-02 | 13,187,104 | -2,397,146 | 1.270 | 16.75 | 5,435,132,820 | 0.243 |
| 2019-07-26 | 15,584,250 | -2,458,000 | 1.350 | 21.04 | 5,435,132,820 | 0.287 |
| 2019-07-19 | 18,042,250 | -1,716,000 | 1.380 | 24.90 | 5,435,132,820 | 0.332 |
| 2019-07-12 | 19,758,250 | -1,836,000 | 1.410 | 27.86 | 5,435,132,820 | 0.364 |
| 2019-07-05 | 21,594,250 | 4,256,000 | 1.390 | 30.02 | 5,435,132,820 | 0.397 |
| 2019-06-28 | 17,338,250 | -2,532,000 | 1.200 | 20.81 | 5,435,132,820 | 0.319 |
| 2019-06-21 | 19,870,250 | -7,520,000 | 1.070 | 21.26 | 5,435,132,820 | 0.366 |
| 2019-06-14 | 27,390,250 | 4,816,000 | 1.090 | 29.86 | 5,435,132,820 | 0.504 |
| 2019-06-06 | 22,574,250 | -1,142,000 | 1.040 | 23.48 | 5,435,132,820 | 0.415 |
| 2019-05-31 | 23,716,250 | -8,286,000 | 1.070 | 25.38 | 5,435,132,820 | 0.436 |
| 2019-05-24 | 32,002,250 | -1,974,000 | 1.030 | 32.96 | 5,435,132,820 | 0.589 |
| 2019-05-17 | 33,976,250 | 3,884,000 | 1.040 | 35.34 | 5,435,132,820 | 0.625 |
| 2019-05-10 | 30,092,250 | 5,250,000 | 1.040 | 31.30 | 5,435,132,820 | 0.554 |
| 2019-05-03 | 24,842,250 | 632,000 | 1.130 | 28.07 | 5,435,132,820 | 0.457 |
| 2019-04-26 | 24,210,250 | 2,252,000 | 1.110 | 26.87 | 5,435,132,820 | 0.445 |
| 2019-04-18 | 21,958,250 | 1,966,000 | 1.130 | 24.81 | 5,435,132,820 | 0.404 |
| 2019-04-12 | 19,992,250 | -1,160,000 | 1.140 | 22.79 | 5,435,132,820 | 0.368 |
| 2019-04-04 | 21,152,250 | 28,000 | 1.100 | 23.27 | 5,435,132,820 | 0.389 |
| 2019-03-29 | 21,124,250 | 5,328,000 | 1.040 | 21.97 | 5,435,132,820 | 0.389 |
| 2019-03-22 | 15,796,250 | 3,497,250 | 1.000 | 15.80 | 5,435,132,820 | 0.291 |
| 2019-03-15 | 12,299,000 | -380,000 | 1.240 | 15.25 | 5,435,132,820 | 0.226 |
| 2019-03-08 | 12,679,000 | 566,000 | 1.210 | 15.34 | 5,435,132,820 | 0.233 |
| 2019-03-01 | 12,113,000 | 1,014,558 | 1.240 | 15.02 | 5,435,132,820 | 0.223 |
| 2019-02-22 | 11,098,442 | -312,000 | 1.180 | 13.10 | 5,435,132,820 | 0.204 |
| 2019-02-15 | 11,410,442 | -446,000 | 1.120 | 12.78 | 5,435,132,820 | 0.210 |
| 2019-02-08 | 11,856,442 | -30,000 | 1.130 | 13.40 | 5,435,132,820 | 0.218 |
| 2019-02-01 | 11,886,442 | -394,000 | 1.110 | 13.19 | 5,435,132,820 | 0.219 |
| 2019-01-25 | 12,280,442 | -40,000 | 1.100 | 13.51 | 5,435,132,820 | 0.226 |
| 2019-01-18 | 12,320,442 | 1,056,000 | 1.090 | 13.43 | 5,435,132,820 | 0.227 |
| 2019-01-11 | 11,264,442 | -264,000 | 1.070 | 12.05 | 5,435,132,820 | 0.207 |
| 2019-01-04 | 11,528,442 | -148,558 | 0.990 | 11.41 | 5,435,132,820 | 0.212 |
| 2018-12-28 | 11,677,000 | -446,000 | 1.060 | 12.38 | 5,435,132,820 | 0.215 |
| 2018-12-21 | 12,123,000 | -1,460,000 | 1.020 | 12.37 | 5,435,132,820 | 0.223 |
| 2018-12-14 | 13,583,000 | 1,432,000 | 1.150 | 15.62 | 5,435,132,820 | 0.250 |
| 2018-12-07 | 12,151,000 | -2,161,714 | 1.180 | 14.34 | 5,435,132,820 | 0.224 |
| 2018-11-30 | 14,312,714 | -586,600 | 1.230 | 17.60 | 5,435,132,820 | 0.263 |
| 2018-11-23 | 14,899,314 | -965,442 | 1.160 | 17.28 | 5,435,132,820 | 0.274 |
| 2018-11-16 | 15,864,756 | 28,000 | 1.220 | 19.36 | 5,435,132,820 | 0.292 |
| 2018-11-09 | 15,836,756 | 594,000 | 1.200 | 19.00 | 5,435,132,820 | 0.291 |
| 2018-11-02 | 15,242,756 | -256,000 | 1.250 | 19.05 | 5,435,132,820 | 0.280 |
| 2018-10-26 | 15,498,756 | -1,896,000 | 1.140 | 17.67 | 5,435,132,820 | 0.285 |
| 2018-10-19 | 17,394,756 | 1,040,250 | 1.260 | 21.92 | 5,435,132,820 | 0.320 |
| 2018-10-12 | 16,354,506 | -1,844,000 | 1.280 | 20.93 | 5,435,132,820 | 0.301 |
| 2018-10-05 | 18,198,506 | -992,750 | 1.390 | 25.30 | 5,435,132,820 | 0.335 |
| 2018-09-28 | 19,191,256 | 802,000 | 1.470 | 28.21 | 5,435,132,820 | 0.353 |
| 2018-09-21 | 18,389,256 | 1,486,000 | 1.410 | 25.93 | 5,435,132,820 | 0.338 |
| 2018-09-14 | 16,903,256 | -2,520,000 | 1.330 | 22.48 | 5,435,132,820 | 0.311 |
| 2018-09-07 | 19,423,256 | 458,153 | 1.430 | 27.78 | 5,435,132,820 | 0.357 |
| 2018-08-31 | 18,965,103 | 809,442 | 1.450 | 27.50 | 5,435,132,820 | 0.349 |
| 2018-08-24 | 18,155,661 | 1,214,000 | 1.480 | 26.87 | 5,435,132,820 | 0.334 |
| 2018-08-17 | 16,941,661 | 468,558 | 1.480 | 25.07 | 5,435,132,820 | 0.312 |
| 2018-08-10 | 16,473,103 | -1,244,000 | 1.320 | 21.74 | 5,435,132,820 | 0.303 |
| 2018-08-03 | 17,717,103 | 1,646,792 | 1.310 | 23.21 | 5,435,132,820 | 0.326 |
| 2018-07-27 | 16,070,311 | -299,242 | 1.370 | 22.02 | 5,435,132,820 | 0.296 |
| 2018-07-20 | 16,369,553 | 21,242 | 1.230 | 20.13 | 5,435,132,820 | 0.301 |
| 2018-07-13 | 16,348,311 | 1,042,000 | 1.260 | 20.60 | 5,435,132,820 | 0.301 |
| 2018-07-06 | 15,306,311 | -500,000 | 1.190 | 18.21 | 5,435,132,820 | 0.282 |
| 2018-06-29 | 15,806,311 | 1,988,000 | 1.250 | 19.76 | 5,435,132,820 | 0.291 |
| 2018-06-22 | 13,818,311 | -1,274,558 | 1.330 | 18.38 | 5,435,132,820 | 0.254 |
| 2018-06-15 | 15,092,869 | -260,000 | 1.450 | 21.88 | 5,435,132,820 | 0.278 |
| 2018-06-08 | 15,352,869 | -1,844,692 | 1.470 | 22.57 | 5,435,132,820 | 0.282 |
| 2018-06-01 | 17,197,561 | -57,216 | 1.490 | 25.62 | 5,435,132,820 | 0.316 |
| 2018-05-25 | 17,254,777 | -1,884,000 | 1.460 | 25.19 | 5,435,132,820 | 0.317 |
| 2018-05-18 | 19,138,777 | -4,524,558 | 1.550 | 29.67 | 5,435,132,820 | 0.352 |
| 2018-05-11 | 23,663,335 | 203,000 | 1.540 | 36.44 | 5,435,132,820 | 0.435 |
| 2018-05-04 | 23,460,335 | 1,342,000 | 1.550 | 36.36 | 5,433,432,820 | 0.432 |
| 2018-04-27 | 22,118,335 | 1,760,000 | 1.600 | 35.39 | 5,433,432,820 | 0.407 |
| 2018-04-20 | 20,358,335 | -377,910 | 1.630 | 33.18 | 5,433,432,820 | 0.375 |
| 2018-04-13 | 20,736,245 | 3,837,290 | 1.620 | 33.59 | 5,432,832,820 | 0.382 |
| 2018-04-06 | 16,898,955 | -156,000 | 1.610 | 27.21 | 5,432,832,820 | 0.311 |
| 2018-03-29 | 17,054,955 | -3,006,000 | 1.490 | 25.41 | 5,432,832,820 | 0.314 |
| 2018-03-23 | 20,060,955 | 4,830,000 | 1.390 | 27.88 | 5,432,832,820 | 0.369 |
| 2018-03-16 | 15,230,955 | 5,505,955 | 1.470 | 22.39 | 5,432,832,820 | 0.280 |
| 2018-03-09 | 9,725,000 | 168,000 | 1.290 | 12.55 | 5,432,832,820 | 0.179 |
| 2018-03-02 | 9,557,000 | 464,000 | 1.340 | 12.81 | 5,432,832,820 | 0.176 |
| 2018-02-23 | 9,093,000 | -142,000 | 1.370 | 12.46 | 5,432,832,820 | 0.167 |
| 2018-02-15 | 9,235,000 | 969,000 | 1.330 | 12.28 | 5,432,832,820 | 0.170 |
| 2018-02-09 | 8,266,000 | -492,000 | 1.230 | 10.17 | 5,432,832,820 | 0.152 |
| 2018-02-02 | 8,758,000 | 18,000 | 1.350 | 11.82 | 5,432,832,820 | 0.161 |
| 2018-01-26 | 8,740,000 | -1,736,000 | 1.370 | 11.97 | 5,432,832,820 | 0.161 |
| 2018-01-19 | 10,476,000 | -9,998,000 | 1.360 | 14.25 | 5,432,832,820 | 0.193 |
| 2018-01-12 | 20,474,000 | -1,165,250 | 1.400 | 28.66 | 5,429,682,820 | 0.377 |
| 2018-01-05 | 21,639,250 | -1,552,000 | 1.250 | 27.05 | 5,422,532,820 | 0.399 |
| 2017-12-29 | 23,191,250 | -110,000 | 1.170 | 27.13 | 5,422,532,820 | 0.428 |
| 2017-12-22 | 23,301,250 | -1,512,000 | 1.140 | 26.56 | 5,422,532,820 | 0.430 |
| 2017-12-15 | 24,813,250 | 1,247,250 | 1.110 | 27.54 | 5,422,532,820 | 0.458 |
| 2017-12-08 | 23,566,000 | 944,000 | 1.110 | 26.16 | 5,422,532,820 | 0.435 |
| 2017-12-01 | 22,622,000 | -9,910,000 | 1.180 | 26.69 | 5,422,532,820 | 0.417 |
| 2017-11-24 | 32,532,000 | -11,510,000 | 1.130 | 36.76 | 5,422,532,820 | 0.600 |
| 2017-11-17 | 44,042,000 | -2,090,000 | 1.180 | 51.97 | 5,422,532,820 | 0.812 |
| 2017-11-10 | 46,132,000 | -3,154,000 | 1.180 | 54.44 | 5,422,532,820 | 0.851 |
| 2017-11-03 | 49,286,000 | 0 | 1.200 | 59.14 | 5,422,532,820 | 0.909 |
| 2017-10-27 | 49,286,000 | -2,344,000 | 1.230 | 60.62 | 5,422,532,820 | 0.909 |
| 2017-10-20 | 51,630,000 | -582,000 | 1.270 | 65.57 | 5,422,532,820 | 0.952 |
| 2017-10-13 | 52,212,000 | -1,888,000 | 1.280 | 66.83 | 5,422,532,820 | 0.963 |
| 2017-10-06 | 54,100,000 | -3,030,000 | 1.310 | 70.87 | 5,422,532,820 | 0.998 |
| 2017-09-29 | 57,130,000 | -5,944,667 | 1.270 | 72.56 | 5,422,207,820 | 1.054 |
| 2017-09-22 | 63,074,667 | -5,363,333 | 1.280 | 80.74 | 5,422,207,820 | 1.163 |
| 2017-09-15 | 68,438,000 | -6,532,170 | 1.270 | 86.92 | 5,422,207,820 | 1.262 |
| 2017-09-08 | 74,970,170 | -2,326,497 | 1.140 | 85.47 | 5,422,207,820 | 1.383 |
| 2017-09-01 | 77,296,667 | -7,100,000 | 1.130 | 87.35 | 5,422,207,820 | 1.426 |
| 2017-08-25 | 84,396,667 | -4,164,000 | 1.130 | 95.37 | 5,422,207,820 | 1.557 |
| 2017-08-18 | 88,560,667 | 10,836,667 | 1.040 | 92.10 | 5,422,207,820 | 1.633 |
| 2017-08-11 | 77,724,000 | -1,656,000 | 1.120 | 87.05 | 5,422,207,820 | 1.433 |
| 2017-08-04 | 79,380,000 | 3,765,333 | 1.140 | 90.49 | 5,422,207,820 | 1.464 |
| 2017-07-28 | 75,614,667 | 484,000 | 1.120 | 84.69 | 5,422,207,820 | 1.395 |
| 2017-07-21 | 75,130,667 | -3,234,000 | 1.120 | 84.15 | 5,422,207,820 | 1.386 |
| 2017-07-14 | 78,364,667 | -2,701,333 | 1.140 | 89.34 | 5,422,207,820 | 1.445 |
| 2017-07-07 | 81,066,000 | -2,424,000 | 1.160 | 94.04 | 5,422,207,820 | 1.495 |
| 2017-06-30 | 83,490,000 | -3,498,000 | 1.180 | 98.52 | 5,422,207,820 | 1.540 |
| 2017-06-23 | 86,988,000 | -902,000 | 1.140 | 99.17 | 5,422,207,820 | 1.604 |
| 2017-06-16 | 87,890,000 | -2,820,000 | 1.140 | 100.19 | 5,422,207,820 | 1.621 |
| 2017-06-09 | 90,710,000 | -2,728,000 | 1.210 | 109.76 | 5,422,207,820 | 1.673 |
| 2017-06-02 | 93,438,000 | -480,000 | 1.140 | 106.52 | 5,422,207,820 | 1.723 |
| 2017-05-26 | 93,918,000 | -5,450,913 | 1.150 | 108.01 | 5,422,207,820 | 1.732 |
| 2017-05-19 | 99,368,913 | 399,070 | 1.110 | 110.30 | 5,422,207,820 | 1.833 |
| 2017-05-12 | 98,969,843 | 138,000 | 1.100 | 108.87 | 5,422,207,820 | 1.825 |
| 2017-05-05 | 98,831,843 | -174,000 | 1.110 | 109.70 | 5,422,207,820 | 1.823 |
| 2017-04-28 | 99,005,843 | -19,041,250 | 1.170 | 115.84 | 5,422,207,820 | 1.826 |
| 2017-04-21 | 118,047,093 | -14,344,000 | 1.180 | 139.30 | 5,422,207,820 | 2.177 |
| 2017-04-13 | 132,391,093 | -1,792,157 | 1.140 | 150.93 | 5,422,207,820 | 2.442 |
| 2017-04-07 | 134,183,250 | 1,922,000 | 1.160 | 155.65 | 5,422,207,820 | 2.475 |
| 2017-03-31 | 132,261,250 | -378,000 | 1.130 | 149.46 | 5,421,707,820 | 2.439 |
| 2017-03-24 | 132,639,250 | 3,650,000 | 1.130 | 149.88 | 5,421,207,820 | 2.447 |
| 2017-03-17 | 128,989,250 | 1.180 | 152.21 | 5,420,807,820 | 2.380 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy