Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 326.71 |
| 2026-01-22 | 322.17 |
| 2026-01-21 | 323.18 |
| 2026-01-20 | 323.68 |
| 2026-01-19 | 330.25 |
| 2026-01-16 | 332.78 |
| 2026-01-15 | 336.06 |
| 2026-01-14 | 329.49 |
| 2026-01-13 | 333.79 |
| 2026-01-12 | 327.47 |
| 2026-01-09 | 334.29 |
| 2026-01-08 | 339.35 |
| 2026-01-07 | 342.38 |
| 2026-01-06 | 350.46 |
| 2026-01-05 | 344.65 |
| 2026-01-02 | 359.81 |
| 2025-12-31 | 352.23 |
| 2025-12-30 | 355.26 |
| 2025-12-29 | 342.12 |
| 2025-12-24 | 327.47 |
| 2025-12-23 | 328.48 |
| 2025-12-22 | 327.72 |
| 2025-12-19 | 328.48 |
| 2025-12-18 | 324.19 |
| 2025-12-17 | 318.38 |
| 2025-12-16 | 324.69 |
| 2025-12-15 | 334.80 |
| 2025-12-12 | 348.95 |
| 2025-12-11 | 337.83 |
| 2025-12-10 | 346.67 |
| 2025-12-09 | 342.38 |
| 2025-12-08 | 346.67 |
| 2025-12-05 | 338.84 |
| 2025-12-04 | 340.36 |
| 2025-12-03 | 326.97 |
| 2025-12-02 | 333.54 |
| 2025-12-01 | 331.01 |
| 2025-11-28 | 327.98 |
| 2025-11-27 | 329.49 |
| 2025-11-26 | 324.95 |
| 2025-11-25 | 322.42 |
| 2025-11-24 | 323.18 |
| 2025-11-21 | 322.17 |
| 2025-11-20 | 329.75 |
| 2025-11-19 | 330.50 |
| 2025-11-18 | 329.49 |
| 2025-11-17 | 334.55 |
| 2025-11-14 | 342.88 |
| 2025-11-13 | 348.44 |
| 2025-11-12 | 346.42 |
| 2025-11-11 | 357.79 |
| 2025-11-10 | 351.73 |
| 2025-11-07 | 346.93 |
| 2025-11-06 | 351.73 |
| 2025-11-05 | 342.38 |
| 2025-11-04 | 343.64 |
| 2025-11-03 | 348.95 |
| 2025-10-31 | 364.86 |
| 2025-10-30 | 374.21 |
| 2025-10-28 | 378.00 |
| 2025-10-27 | 383.31 |
| 2025-10-24 | 393.16 |
| 2025-10-23 | 390.89 |
| 2025-10-22 | 393.16 |
| 2025-10-21 | 400.23 |
| 2025-10-20 | 384.57 |
| 2025-10-17 | 364.36 |
| 2025-10-16 | 386.34 |
| 2025-10-15 | 384.32 |
| 2025-10-14 | 365.12 |
| 2025-10-13 | 377.75 |
| 2025-10-10 | 381.28 |
| 2025-10-09 | 398.97 |
| 2025-10-08 | 396.95 |
| 2025-10-06 | 380.78 |
| 2025-10-03 | 389.37 |
| 2025-10-02 | 398.72 |
| 2025-09-30 | 393.92 |
| 2025-09-29 | 370.67 |
| 2025-09-26 | 360.57 |
| 2025-09-25 | 366.13 |
| 2025-09-24 | 359.81 |
| 2025-09-23 | 360.82 |
| 2025-09-22 | 372.19 |
| 2025-09-19 | 380.02 |
| 2025-09-18 | 375.22 |
| 2025-09-17 | 398.97 |
| 2025-09-16 | 381.28 |
| 2025-09-15 | 366.38 |
| 2025-09-12 | 365.87 |
| 2025-09-11 | 371.18 |
| 2025-09-10 | 377.24 |
| 2025-09-09 | 378.00 |
| 2025-09-08 | 362.59 |
| 2025-09-05 | 371.94 |
| 2025-09-04 | 362.59 |
| 2025-09-03 | 373.20 |
| 2025-09-02 | 376.74 |
| 2025-09-01 | 383.05 |
| 2025-08-29 | 394.17 |
| 2025-08-28 | 385.58 |
| 2025-08-27 | 385.33 |
| 2025-08-26 | 389.87 |
| 2025-08-25 | 397.96 |
| 2025-08-22 | 404.78 |
| 2025-08-21 | 400.99 |
| 2025-08-20 | 406.80 |
| 2025-08-19 | 416.40 |
| 2025-08-18 | 400.49 |
| 2025-08-15 | 386.08 |
| 2025-08-14 | 378.76 |
| 2025-08-13 | 387.60 |
| 2025-08-12 | 387.10 |
| 2025-08-11 | 376.74 |
| 2025-08-08 | 365.12 |
| 2025-08-07 | 365.12 |
| 2025-08-06 | 364.36 |
| 2025-08-05 | 359.30 |
| 2025-08-04 | 357.28 |
| 2025-08-01 | 346.17 |
| 2025-07-31 | 346.67 |
| 2025-07-30 | 363.35 |
| 2025-07-29 | 383.56 |
| 2025-07-28 | 382.04 |
| 2025-07-25 | 391.64 |
| 2025-07-24 | 383.56 |
| 2025-07-23 | 377.49 |
| 2025-07-22 | 374.97 |
| 2025-07-21 | 365.87 |
| 2025-07-18 | 378.00 |
| 2025-07-17 | 380.53 |
| 2025-07-16 | 361.33 |
| 2025-07-15 | 360.82 |
| 2025-07-14 | 354.25 |
| 2025-07-11 | 344.15 |
| 2025-07-10 | 344.65 |
| 2025-07-09 | 329.49 |
| 2025-07-08 | 317.87 |
| 2025-07-07 | 312.82 |
| 2025-07-04 | 310.80 |
| 2025-07-03 | 315.85 |
| 2025-07-02 | 312.31 |
| 2025-06-30 | 303.22 |
| 2025-06-27 | 303.72 |
| 2025-06-26 | 303.72 |
| 2025-06-25 | 324.44 |
| 2025-06-24 | 329.49 |
| 2025-06-23 | 316.36 |
| 2025-06-20 | 308.78 |
| 2025-06-19 | 300.19 |
| 2025-06-18 | 308.78 |
| 2025-06-17 | 313.32 |
| 2025-06-16 | 314.84 |
| 2025-06-13 | 312.82 |
| 2025-06-12 | 322.92 |
| 2025-06-11 | 335.56 |
| 2025-06-10 | 334.29 |
| 2025-06-09 | 335.28 |
| 2025-06-06 | 344.70 |
| 2025-06-05 | 348.67 |
| 2025-06-04 | 351.64 |
| 2025-06-03 | 339.75 |
| 2025-06-02 | 332.81 |
| 2025-05-30 | 336.77 |
| 2025-05-29 | 338.75 |
| 2025-05-28 | 337.27 |
| 2025-05-27 | 347.68 |
| 2025-05-26 | 355.61 |
| 2025-05-23 | 403.20 |
| 2025-05-22 | 398.25 |
| 2025-05-21 | 404.44 |
| 2025-05-20 | 389.32 |
| 2025-05-19 | 376.93 |
| 2025-05-16 | 389.32 |
| 2025-05-15 | 385.36 |
| 2025-05-14 | 374.45 |
| 2025-05-13 | 363.05 |
| 2025-05-12 | 370.48 |
| 2025-05-09 | 355.12 |
| 2025-05-08 | 334.29 |
| 2025-05-07 | 315.95 |
| 2025-05-06 | 314.96 |
| 2025-05-02 | 313.47 |
| 2025-04-30 | 305.54 |
| 2025-04-29 | 308.02 |
| 2025-04-28 | 291.66 |
| 2025-04-25 | 296.12 |
| 2025-04-24 | 290.17 |
| 2025-04-23 | 300.09 |
| 2025-04-22 | 289.18 |
| 2025-04-17 | 284.22 |
| 2025-04-16 | 283.23 |
| 2025-04-15 | 305.54 |
| 2025-04-14 | 310.00 |
| 2025-04-11 | 293.64 |
| 2025-04-10 | 269.84 |
| 2025-04-09 | 254.97 |
| 2025-04-08 | 246.05 |
| 2025-04-07 | 232.66 |
| 2025-04-03 | 320.91 |
| 2025-04-02 | 331.32 |
| 2025-04-01 | 311.98 |
| 2025-03-31 | 312.48 |
| 2025-03-28 | 313.97 |
| 2025-03-27 | 321.40 |
| 2025-03-26 | 325.87 |
| 2025-03-25 | 313.47 |
| 2025-03-24 | 337.76 |
| 2025-03-21 | 326.36 |
| 2025-03-20 | 352.14 |
| 2025-03-19 | 345.70 |
| 2025-03-18 | 345.70 |
| 2025-03-17 | 329.34 |
| 2025-03-14 | 338.26 |
| 2025-03-13 | 324.87 |
| 2025-03-12 | 334.29 |
| 2025-03-11 | 327.35 |
| 2025-03-10 | 325.37 |
| 2025-03-07 | 342.72 |
| 2025-03-06 | 344.70 |
| 2025-03-05 | 330.82 |
| 2025-03-04 | 318.43 |
| 2025-03-03 | 343.71 |
| 2025-02-28 | 334.79 |
| 2025-02-27 | 370.48 |
| 2025-02-26 | 343.71 |
| 2025-02-25 | 346.19 |
| 2025-02-24 | 332.81 |
| 2025-02-21 | 332.81 |
| 2025-02-20 | 330.33 |
| 2025-02-19 | 343.71 |
| 2025-02-18 | 340.24 |
| 2025-02-17 | 318.43 |
| 2025-02-14 | 324.87 |
| 2025-02-13 | 308.02 |
| 2025-02-12 | 320.91 |
| 2025-02-11 | 294.14 |
| 2025-02-10 | 339.25 |
| 2025-02-07 | 339.25 |
| 2025-02-06 | 306.53 |
| 2025-02-05 | 283.23 |
| 2025-02-04 | 295.13 |
| 2025-02-03 | 266.37 |
| 2025-01-28 | 254.47 |
| 2025-01-27 | 258.44 |
| 2025-01-24 | 258.44 |
| 2025-01-23 | 251.00 |
| 2025-01-22 | 252.49 |
| 2025-01-21 | 265.38 |
| 2025-01-20 | 254.47 |
| 2025-01-17 | 253.98 |
| 2025-01-16 | 250.01 |
| 2025-01-15 | 237.12 |
| 2025-01-14 | 246.05 |
| 2025-01-13 | 236.63 |
| 2025-01-10 | 241.09 |
| 2025-01-09 | 246.05 |
| 2025-01-08 | 246.54 |
| 2025-01-07 | 246.54 |
| 2025-01-06 | 252.00 |
| 2025-01-03 | 251.50 |
| 2025-01-02 | 249.02 |
| 2024-12-31 | 267.36 |
| 2024-12-30 | 262.90 |
| 2024-12-27 | 270.83 |
| 2024-12-24 | 280.25 |
| 2024-12-23 | 274.31 |
| 2024-12-20 | 279.76 |
| 2024-12-19 | 283.72 |
| 2024-12-18 | 288.68 |
| 2024-12-17 | 273.31 |
| 2024-12-16 | 276.29 |
| 2024-12-13 | 278.77 |
| 2024-12-12 | 299.09 |
| 2024-12-11 | 292.65 |
| 2024-12-10 | 288.68 |
| 2024-12-09 | 282.24 |
| 2024-12-06 | 265.38 |
| 2024-12-05 | 259.93 |
| 2024-12-04 | 258.44 |
| 2024-12-03 | 258.44 |
| 2024-12-02 | 257.45 |
| 2024-11-29 | 243.57 |
| 2024-11-28 | 241.58 |
| 2024-11-27 | 225.72 |
| 2024-11-26 | 222.25 |
| 2024-11-25 | 222.25 |
| 2024-11-22 | 218.28 |
| 2024-11-21 | 233.16 |
| 2024-11-20 | 230.18 |
| 2024-11-19 | 237.12 |
| 2024-11-18 | 241.09 |
| 2024-11-15 | 226.71 |
| 2024-11-14 | 244.56 |
| 2024-11-13 | 248.03 |
| 2024-11-12 | 254.47 |
| 2024-11-11 | 261.91 |
| 2024-11-08 | 265.38 |
| 2024-11-07 | 255.47 |
| 2024-11-06 | 260.42 |
| 2024-11-05 | 271.33 |
| 2024-11-04 | 258.94 |
| 2024-11-01 | 243.07 |
| 2024-10-31 | 238.61 |
| 2024-10-30 | 257.45 |
| 2024-10-29 | 268.36 |
| 2024-10-28 | 269.35 |
| 2024-10-25 | 272.82 |
| 2024-10-24 | 244.56 |
| 2024-10-23 | 260.42 |
| 2024-10-22 | 238.11 |
| 2024-10-21 | 215.80 |
| 2024-10-18 | 212.33 |
| 2024-10-17 | 196.97 |
| 2024-10-16 | 199.94 |
| 2024-10-15 | 197.46 |
| 2024-10-14 | 216.30 |
| 2024-10-10 | 219.27 |
| 2024-10-09 | 192.01 |
| 2024-10-08 | 201.92 |
| 2024-10-07 | 244.56 |
| 2024-10-04 | 222.25 |
| 2024-10-03 | 210.35 |
| 2024-10-02 | 223.74 |
| 2024-09-30 | 201.92 |
| 2024-09-27 | 194.49 |
| 2024-09-26 | 176.14 |
| 2024-09-25 | 160.77 |
| 2024-09-24 | 162.76 |
| 2024-09-23 | 152.35 |
| 2024-09-20 | 147.14 |
| 2024-09-19 | 131.03 |
| 2024-09-17 | 124.83 |
| 2024-09-16 | 123.59 |
| 2024-09-13 | 125.33 |
| 2024-09-12 | 123.59 |
| 2024-09-11 | 121.36 |
| 2024-09-10 | 117.89 |
| 2024-09-09 | 120.12 |
| 2024-09-05 | 121.11 |
| 2024-09-04 | 122.60 |
| 2024-09-03 | 121.36 |
| 2024-09-02 | 118.63 |
| 2024-08-30 | 118.63 |
| 2024-08-29 | 113.92 |
| 2024-08-28 | 112.68 |
| 2024-08-27 | 113.18 |
| 2024-08-26 | 103.51 |
| 2024-08-23 | 99.55 |
| 2024-08-22 | 98.06 |
| 2024-08-21 | 95.33 |
| 2024-08-20 | 95.08 |
| 2024-08-19 | 95.58 |
| 2024-08-16 | 92.36 |
| 2024-08-15 | 90.87 |
| 2024-08-14 | 90.13 |
| 2024-08-13 | 89.88 |
| 2024-08-12 | 89.14 |
| 2024-08-09 | 88.64 |
| 2024-08-08 | 86.66 |
| 2024-08-07 | 85.17 |
| 2024-08-06 | 85.67 |
| 2024-08-05 | 87.40 |
| 2024-08-02 | 91.37 |
| 2024-08-01 | 98.31 |
| 2024-07-31 | 97.32 |
| 2024-07-30 | 93.60 |
| 2024-07-29 | 95.58 |
| 2024-07-26 | 94.34 |
| 2024-07-25 | 93.10 |
| 2024-07-24 | 95.58 |
| 2024-07-23 | 97.56 |
| 2024-07-22 | 98.56 |
| 2024-07-19 | 100.04 |
| 2024-07-18 | 102.52 |
| 2024-07-17 | 104.01 |
| 2024-07-16 | 103.51 |
| 2024-07-15 | 104.01 |
| 2024-07-12 | 108.72 |
| 2024-07-11 | 105.74 |
| 2024-07-10 | 102.52 |
| 2024-07-09 | 102.03 |
| 2024-07-08 | 104.75 |
| 2024-07-05 | 108.97 |
| 2024-07-04 | 115.66 |
| 2024-07-03 | 113.68 |
| 2024-07-02 | 110.21 |
| 2024-06-28 | 117.89 |
| 2024-06-27 | 120.62 |
| 2024-06-26 | 126.81 |
| 2024-06-25 | 122.10 |
| 2024-06-24 | 118.39 |
| 2024-06-21 | 120.86 |
| 2024-06-20 | 126.63 |
| 2024-06-19 | 128.61 |
| 2024-06-18 | 119.94 |
| 2024-06-17 | 119.69 |
| 2024-06-14 | 120.19 |
| 2024-06-13 | 124.15 |
| 2024-06-12 | 120.44 |
| 2024-06-11 | 131.58 |
| 2024-06-07 | 136.04 |
| 2024-06-06 | 137.49 |
| 2024-06-05 | 137.98 |
| 2024-06-04 | 134.83 |
| 2024-06-03 | 137.25 |
| 2024-05-31 | 129.26 |
| 2024-05-30 | 133.62 |
| 2024-05-29 | 139.43 |
| 2024-05-28 | 142.58 |
| 2024-05-27 | 141.37 |
| 2024-05-24 | 139.43 |
| 2024-05-23 | 143.06 |
| 2024-05-22 | 151.29 |
| 2024-05-21 | 147.90 |
| 2024-05-20 | 157.59 |
| 2024-05-17 | 147.42 |
| 2024-05-16 | 147.42 |
| 2024-05-14 | 147.42 |
| 2024-05-13 | 140.64 |
| 2024-05-10 | 139.43 |
| 2024-05-09 | 138.95 |
| 2024-05-08 | 135.80 |
| 2024-05-07 | 139.19 |
| 2024-05-06 | 139.91 |
| 2024-05-03 | 141.61 |
| 2024-05-02 | 138.70 |
| 2024-04-30 | 130.71 |
| 2024-04-29 | 131.20 |
| 2024-04-26 | 127.33 |
| 2024-04-25 | 122.73 |
| 2024-04-24 | 120.30 |
| 2024-04-23 | 115.70 |
| 2024-04-22 | 114.01 |
| 2024-04-19 | 113.28 |
| 2024-04-18 | 119.09 |
| 2024-04-17 | 115.70 |
| 2024-04-16 | 116.19 |
| 2024-04-15 | 124.18 |
| 2024-04-12 | 129.02 |
| 2024-04-11 | 137.01 |
| 2024-04-10 | 137.74 |
| 2024-04-09 | 131.93 |
| 2024-04-08 | 127.81 |
| 2024-04-05 | 127.57 |
| 2024-04-03 | 124.42 |
| 2024-04-02 | 128.78 |
| 2024-03-28 | 123.69 |
| 2024-03-27 | 120.79 |
| 2024-03-26 | 122.48 |
| 2024-03-25 | 114.98 |
| 2024-03-22 | 122.73 |
| 2024-03-21 | 124.90 |
| 2024-03-20 | 113.77 |
| 2024-03-19 | 114.74 |
| 2024-03-18 | 114.25 |
| 2024-03-15 | 110.86 |
| 2024-03-14 | 113.04 |
| 2024-03-13 | 113.53 |
| 2024-03-12 | 114.01 |
| 2024-03-11 | 108.20 |
| 2024-03-08 | 104.33 |
| 2024-03-07 | 102.63 |
| 2024-03-06 | 105.29 |
| 2024-03-05 | 100.94 |
| 2024-03-04 | 107.47 |
| 2024-03-01 | 109.17 |
| 2024-02-29 | 107.23 |
| 2024-02-28 | 104.33 |
| 2024-02-27 | 108.93 |
| 2024-02-26 | 103.84 |
| 2024-02-23 | 100.45 |
| 2024-02-22 | 102.15 |
| 2024-02-21 | 99.00 |
| 2024-02-20 | 95.85 |
| 2024-02-19 | 96.10 |
| 2024-02-16 | 100.70 |
| 2024-02-15 | 95.61 |
| 2024-02-14 | 93.67 |
| 2024-02-09 | 90.53 |
| 2024-02-08 | 94.64 |
| 2024-02-07 | 94.64 |
| 2024-02-06 | 98.27 |
| 2024-02-05 | 84.47 |
| 2024-02-02 | 85.44 |
| 2024-02-01 | 77.70 |
| 2024-01-31 | 78.66 |
| 2024-01-30 | 81.09 |
| 2024-01-29 | 86.90 |
| 2024-01-26 | 88.11 |
| 2024-01-25 | 92.22 |
| 2024-01-24 | 91.74 |
| 2024-01-23 | 88.59 |
| 2024-01-22 | 81.57 |
| 2024-01-19 | 90.04 |
| 2024-01-18 | 89.32 |
| 2024-01-17 | 86.41 |
| 2024-01-16 | 93.43 |
| 2024-01-15 | 94.40 |
| 2024-01-12 | 95.61 |
| 2024-01-11 | 97.31 |
| 2024-01-10 | 95.61 |
| 2024-01-09 | 97.31 |
| 2024-01-08 | 96.82 |
| 2024-01-05 | 103.84 |
| 2024-01-04 | 101.66 |
| 2024-01-03 | 100.94 |
| 2024-01-02 | 102.15 |
| 2023-12-29 | 107.96 |
| 2023-12-28 | 104.57 |
| 2023-12-27 | 91.74 |
| 2023-12-22 | 88.59 |
| 2023-12-21 | 91.01 |
| 2023-12-20 | 92.22 |
| 2023-12-19 | 91.25 |
| 2023-12-18 | 92.22 |
| 2023-12-15 | 95.61 |
| 2023-12-14 | 93.19 |
| 2023-12-13 | 91.25 |
| 2023-12-12 | 90.53 |
| 2023-12-11 | 87.14 |
| 2023-12-08 | 89.56 |
| 2023-12-07 | 92.71 |
| 2023-12-06 | 96.34 |
| 2023-12-05 | 94.88 |
| 2023-12-04 | 97.55 |
| 2023-12-01 | 99.00 |
| 2023-11-30 | 106.02 |
| 2023-11-29 | 112.07 |
| 2023-11-28 | 119.09 |
| 2023-11-27 | 120.30 |
| 2023-11-24 | 122.00 |
| 2023-11-23 | 130.71 |
| 2023-11-22 | 126.11 |
| 2023-11-21 | 128.78 |
| 2023-11-20 | 131.44 |
| 2023-11-17 | 131.20 |
| 2023-11-16 | 131.20 |
| 2023-11-15 | 134.59 |
| 2023-11-14 | 125.15 |
| 2023-11-13 | 124.90 |
| 2023-11-10 | 124.42 |
| 2023-11-09 | 131.20 |
| 2023-11-08 | 131.44 |
| 2023-11-07 | 136.52 |
| 2023-11-06 | 137.25 |
| 2023-11-03 | 129.50 |
| 2023-11-02 | 122.48 |
| 2023-11-01 | 114.25 |
| 2023-10-31 | 114.74 |
| 2023-10-30 | 117.88 |
| 2023-10-27 | 115.95 |
| 2023-10-26 | 113.04 |
| 2023-10-25 | 112.56 |
| 2023-10-24 | 110.62 |
| 2023-10-20 | 112.07 |
| 2023-10-19 | 115.46 |
| 2023-10-18 | 125.87 |
| 2023-10-17 | 124.18 |
| 2023-10-16 | 122.97 |
| 2023-10-13 | 125.63 |
| 2023-10-12 | 128.78 |
| 2023-10-11 | 120.30 |
| 2023-10-10 | 118.85 |
| 2023-10-09 | 117.16 |
| 2023-10-06 | 115.70 |
| 2023-10-05 | 114.49 |
| 2023-10-04 | 114.98 |
| 2023-10-03 | 118.13 |
| 2023-09-29 | 123.69 |
| 2023-09-28 | 119.58 |
| 2023-09-27 | 121.52 |
| 2023-09-26 | 121.27 |
| 2023-09-25 | 125.39 |
| 2023-09-22 | 130.47 |
| 2023-09-21 | 126.60 |
| 2023-09-20 | 129.50 |
| 2023-09-19 | 133.62 |
| 2023-09-18 | 135.80 |
| 2023-09-15 | 133.38 |
| 2023-09-14 | 133.62 |
| 2023-09-13 | 134.83 |
| 2023-09-12 | 138.46 |
| 2023-09-11 | 137.01 |
| 2023-09-07 | 133.86 |
| 2023-09-06 | 137.74 |
| 2023-09-05 | 138.46 |
| 2023-09-04 | 144.03 |
| 2023-08-31 | 135.80 |
| 2023-08-30 | 137.98 |
| 2023-08-29 | 137.74 |
| 2023-08-28 | 131.20 |
| 2023-08-25 | 130.23 |
| 2023-08-24 | 128.78 |
| 2023-08-23 | 122.73 |
| 2023-08-22 | 125.15 |
| 2023-08-21 | 123.69 |
| 2023-08-18 | 129.02 |
| 2023-08-17 | 135.07 |
| 2023-08-16 | 131.68 |
| 2023-08-15 | 134.10 |
| 2023-08-14 | 136.52 |
| 2023-08-11 | 141.37 |
| 2023-08-10 | 148.39 |
| 2023-08-09 | 149.84 |
| 2023-08-08 | 151.29 |
| 2023-08-07 | 159.04 |
| 2023-08-04 | 161.46 |
| 2023-08-03 | 160.49 |
| 2023-08-02 | 161.94 |
| 2023-08-01 | 165.82 |
| 2023-07-31 | 172.60 |
| 2023-07-28 | 164.85 |
| 2023-07-27 | 163.88 |
| 2023-07-26 | 143.06 |
| 2023-07-25 | 144.51 |
| 2023-07-24 | 126.84 |
| 2023-07-21 | 131.44 |
| 2023-07-20 | 133.14 |
| 2023-07-19 | 134.59 |
| 2023-07-18 | 135.56 |
| 2023-07-14 | 136.52 |
| 2023-07-13 | 138.46 |
| 2023-07-12 | 136.77 |
| 2023-07-11 | 135.31 |
| 2023-07-10 | 132.41 |
| 2023-07-07 | 133.38 |
| 2023-07-06 | 136.77 |
| 2023-07-05 | 139.67 |
| 2023-07-04 | 145.48 |
| 2023-07-03 | 145.97 |
| 2023-06-30 | 131.44 |
| 2023-06-29 | 125.15 |
| 2023-06-28 | 126.84 |
| 2023-06-27 | 127.57 |
| 2023-06-26 | 123.94 |
| 2023-06-23 | 123.45 |
| 2023-06-21 | 131.93 |
| 2023-06-20 | 135.56 |
| 2023-06-19 | 141.61 |
| 2023-06-16 | 140.64 |
| 2023-06-15 | 140.40 |
| 2023-06-14 | 135.56 |
| 2023-06-13 | 134.10 |
| 2023-06-12 | 130.96 |
| 2023-06-09 | 130.96 |
| 2023-06-08 | 127.57 |
| 2023-06-07 | 130.96 |
| 2023-06-06 | 128.54 |
| 2023-06-05 | 127.08 |
| 2023-06-02 | 124.90 |
| 2023-06-01 | 113.30 |
| 2023-05-31 | 115.67 |
| 2023-05-30 | 118.75 |
| 2023-05-29 | 117.33 |
| 2023-05-25 | 119.70 |
| 2023-05-24 | 127.04 |
| 2023-05-23 | 129.17 |
| 2023-05-22 | 127.75 |
| 2023-05-19 | 123.01 |
| 2023-05-18 | 123.96 |
| 2023-05-17 | 124.19 |
| 2023-05-16 | 130.35 |
| 2023-05-15 | 132.72 |
| 2023-05-12 | 131.30 |
| 2023-05-11 | 133.66 |
| 2023-05-10 | 132.72 |
| 2023-05-09 | 128.22 |
| 2023-05-08 | 132.24 |
| 2023-05-05 | 128.69 |
| 2023-05-04 | 127.04 |
| 2023-05-03 | 122.54 |
| 2023-05-02 | 124.90 |
| 2023-04-28 | 128.46 |
| 2023-04-27 | 130.59 |
| 2023-04-26 | 130.82 |
| 2023-04-25 | 126.56 |
| 2023-04-24 | 128.22 |
| 2023-04-21 | 129.17 |
| 2023-04-20 | 133.66 |
| 2023-04-19 | 136.50 |
| 2023-04-18 | 145.74 |
| 2023-04-17 | 149.05 |
| 2023-04-14 | 140.06 |
| 2023-04-13 | 131.06 |
| 2023-04-12 | 133.19 |
| 2023-04-11 | 136.03 |
| 2023-04-06 | 130.82 |
| 2023-04-04 | 130.59 |
| 2023-04-03 | 138.16 |
| 2023-03-31 | 139.11 |
| 2023-03-30 | 136.03 |
| 2023-03-29 | 135.56 |
| 2023-03-28 | 136.03 |
| 2023-03-27 | 131.53 |
| 2023-03-24 | 137.21 |
| 2023-03-23 | 139.11 |
| 2023-03-22 | 131.06 |
| 2023-03-21 | 124.90 |
| 2023-03-20 | 116.62 |
| 2023-03-17 | 120.17 |
| 2023-03-16 | 116.86 |
| 2023-03-15 | 115.91 |
| 2023-03-14 | 110.94 |
| 2023-03-13 | 119.70 |
| 2023-03-10 | 124.19 |
| 2023-03-09 | 137.21 |
| 2023-03-08 | 142.42 |
| 2023-03-07 | 153.31 |
| 2023-03-06 | 150.95 |
| 2023-03-03 | 151.42 |
| 2023-03-02 | 148.11 |
| 2023-03-01 | 151.42 |
| 2023-02-28 | 141.00 |
| 2023-02-27 | 153.79 |
| 2023-02-24 | 155.68 |
| 2023-02-23 | 170.36 |
| 2023-02-22 | 169.41 |
| 2023-02-21 | 173.20 |
| 2023-02-20 | 172.73 |
| 2023-02-17 | 173.67 |
| 2023-02-16 | 176.99 |
| 2023-02-15 | 175.09 |
| 2023-02-14 | 176.99 |
| 2023-02-13 | 177.93 |
| 2023-02-10 | 175.09 |
| 2023-02-09 | 184.56 |
| 2023-02-08 | 178.41 |
| 2023-02-07 | 185.98 |
| 2023-02-06 | 187.88 |
| 2023-02-03 | 199.24 |
| 2023-02-02 | 203.98 |
| 2023-02-01 | 214.39 |
| 2023-01-31 | 199.24 |
| 2023-01-30 | 204.45 |
| 2023-01-27 | 208.71 |
| 2023-01-26 | 204.45 |
| 2023-01-20 | 185.04 |
| 2023-01-19 | 180.78 |
| 2023-01-18 | 176.51 |
| 2023-01-17 | 172.25 |
| 2023-01-16 | 177.46 |
| 2023-01-13 | 186.93 |
| 2023-01-12 | 189.77 |
| 2023-01-11 | 184.56 |
| 2023-01-10 | 192.61 |
| 2023-01-09 | 176.04 |
| 2023-01-06 | 182.67 |
| 2023-01-05 | 193.09 |
| 2023-01-04 | 185.04 |
| 2023-01-03 | 180.78 |
| 2022-12-30 | 169.89 |
| 2022-12-29 | 168.94 |
| 2022-12-28 | 168.94 |
| 2022-12-23 | 176.04 |
| 2022-12-22 | 183.14 |
| 2022-12-21 | 173.67 |
| 2022-12-20 | 175.09 |
| 2022-12-19 | 186.93 |
| 2022-12-16 | 192.61 |
| 2022-12-15 | 184.09 |
| 2022-12-14 | 185.51 |
| 2022-12-13 | 188.35 |
| 2022-12-12 | 184.56 |
| 2022-12-09 | 196.87 |
| 2022-12-08 | 198.77 |
| 2022-12-07 | 187.40 |
| 2022-12-06 | 192.61 |
| 2022-12-05 | 186.46 |
| 2022-12-02 | 174.15 |
| 2022-12-01 | 174.62 |
| 2022-11-30 | 169.41 |
| 2022-11-29 | 142.90 |
| 2022-11-28 | 128.93 |
| 2022-11-25 | 129.40 |
| 2022-11-24 | 136.50 |
| 2022-11-23 | 137.21 |
| 2022-11-22 | 138.64 |
| 2022-11-21 | 143.84 |
| 2022-11-18 | 147.16 |
| 2022-11-17 | 154.73 |
| 2022-11-16 | 157.57 |
| 2022-11-15 | 170.36 |
| 2022-11-14 | 149.53 |
| 2022-11-11 | 143.84 |
| 2022-11-10 | 130.59 |
| 2022-11-09 | 144.32 |
| 2022-11-08 | 159.94 |
| 2022-11-07 | 156.15 |
| 2022-11-04 | 142.90 |
| 2022-11-03 | 115.43 |
| 2022-11-02 | 124.67 |
| 2022-11-01 | 113.54 |
| 2022-10-31 | 99.81 |
| 2022-10-28 | 99.34 |
| 2022-10-27 | 113.30 |
| 2022-10-26 | 109.99 |
| 2022-10-25 | 109.52 |
| 2022-10-24 | 107.62 |
| 2022-10-21 | 122.06 |
| 2022-10-20 | 120.88 |
| 2022-10-19 | 132.24 |
| 2022-10-18 | 143.84 |
| 2022-10-17 | 133.66 |
| 2022-10-14 | 138.64 |
| 2022-10-13 | 132.48 |
| 2022-10-12 | 141.00 |
| 2022-10-11 | 141.95 |
| 2022-10-10 | 142.90 |
| 2022-10-07 | 158.05 |
| 2022-10-06 | 161.84 |
| 2022-10-05 | 172.25 |
| 2022-10-03 | 154.73 |
| 2022-09-30 | 156.15 |
| 2022-09-29 | 159.47 |
| 2022-09-28 | 168.46 |
| 2022-09-27 | 186.93 |
| 2022-09-26 | 187.40 |
| 2022-09-23 | 187.40 |
| 2022-09-22 | 191.67 |
| 2022-09-21 | 194.03 |
| 2022-09-20 | 208.24 |
| 2022-09-19 | 204.45 |
| 2022-09-16 | 209.18 |
| 2022-09-15 | 216.76 |
| 2022-09-14 | 223.86 |
| 2022-09-13 | 234.75 |
| 2022-09-09 | 235.23 |
| 2022-09-08 | 227.65 |
| 2022-09-07 | 238.07 |
| 2022-09-06 | 244.22 |
| 2022-09-05 | 233.33 |
| 2022-09-02 | 258.43 |
| 2022-09-01 | 265.53 |
| 2022-08-31 | 276.42 |
| 2022-08-30 | 284.94 |
| 2022-08-29 | 289.20 |
| 2022-08-26 | 282.57 |
| 2022-08-25 | 277.37 |
| 2022-08-24 | 265.53 |
| 2022-08-23 | 282.57 |
| 2022-08-22 | 308.14 |
| 2022-08-19 | 312.40 |
| 2022-08-18 | 298.20 |
| 2022-08-17 | 310.98 |
| 2022-08-16 | 312.88 |
| 2022-08-15 | 308.62 |
| 2022-08-12 | 312.88 |
| 2022-08-11 | 310.51 |
| 2022-08-10 | 302.93 |
| 2022-08-09 | 313.82 |
| 2022-08-08 | 320.93 |
| 2022-08-05 | 322.35 |
| 2022-08-04 | 331.34 |
| 2022-08-03 | 316.19 |
| 2022-08-02 | 302.46 |
| 2022-08-01 | 314.30 |
| 2022-07-29 | 266.95 |
| 2022-07-28 | 263.63 |
| 2022-07-27 | 268.84 |
| 2022-07-26 | 283.05 |
| 2022-07-25 | 279.26 |
| 2022-07-22 | 288.73 |
| 2022-07-21 | 288.26 |
| 2022-07-20 | 291.10 |
| 2022-07-19 | 290.62 |
| 2022-07-18 | 298.67 |
| 2022-07-15 | 294.88 |
| 2022-07-14 | 292.99 |
| 2022-07-13 | 294.88 |
| 2022-07-12 | 302.46 |
| 2022-07-11 | 297.73 |
| 2022-07-08 | 311.46 |
| 2022-07-07 | 314.30 |
| 2022-07-06 | 288.26 |
| 2022-07-05 | 298.20 |
| 2022-07-04 | 306.72 |
| 2022-06-30 | 322.35 |
| 2022-06-29 | 314.30 |
| 2022-06-28 | 351.23 |
| 2022-06-27 | 341.29 |
| 2022-06-24 | 324.71 |
| 2022-06-23 | 298.67 |
| 2022-06-22 | 271.21 |
| 2022-06-21 | 256.53 |
| 2022-06-20 | 257.95 |
| 2022-06-17 | 253.22 |
| 2022-06-16 | 244.70 |
| 2022-06-15 | 258.43 |
| 2022-06-14 | 246.12 |
| 2022-06-13 | 251.32 |
| 2022-06-10 | 263.63 |
| 2022-06-09 | 244.70 |
| 2022-06-08 | 258.90 |
| 2022-06-07 | 252.74 |
| 2022-06-06 | 259.85 |
| 2022-06-02 | 262.69 |
| 2022-06-01 | 255.82 |
| 2022-05-31 | 250.22 |
| 2022-05-30 | 240.41 |
| 2022-05-27 | 240.88 |
| 2022-05-26 | 238.54 |
| 2022-05-25 | 244.62 |
| 2022-05-24 | 229.67 |
| 2022-05-23 | 218.47 |
| 2022-05-20 | 219.40 |
| 2022-05-19 | 213.80 |
| 2022-05-18 | 221.27 |
| 2022-05-17 | 218.47 |
| 2022-05-16 | 192.78 |
| 2022-05-13 | 197.92 |
| 2022-05-12 | 175.51 |
| 2022-05-11 | 178.31 |
| 2022-05-10 | 160.56 |
| 2022-05-06 | 170.84 |
| 2022-05-05 | 189.98 |
| 2022-05-04 | 191.38 |
| 2022-05-03 | 190.45 |
| 2022-04-29 | 190.45 |
| 2022-04-28 | 182.04 |
| 2022-04-27 | 170.37 |
| 2022-04-26 | 161.50 |
| 2022-04-25 | 152.16 |
| 2022-04-22 | 170.84 |
| 2022-04-21 | 175.51 |
| 2022-04-20 | 183.91 |
| 2022-04-19 | 175.04 |
| 2022-04-14 | 175.51 |
| 2022-04-13 | 161.96 |
| 2022-04-12 | 162.43 |
| 2022-04-11 | 160.10 |
| 2022-04-08 | 180.18 |
| 2022-04-07 | 176.91 |
| 2022-04-06 | 183.44 |
| 2022-04-04 | 190.92 |
| 2022-04-01 | 189.05 |
| 2022-03-31 | 188.58 |
| 2022-03-30 | 195.58 |
| 2022-03-29 | 182.98 |
| 2022-03-28 | 170.84 |
| 2022-03-25 | 170.37 |
| 2022-03-24 | 182.04 |
| 2022-03-23 | 179.24 |
| 2022-03-22 | 175.04 |
| 2022-03-21 | 166.63 |
| 2022-03-18 | 178.77 |
| 2022-03-17 | 170.84 |
| 2022-03-16 | 171.77 |
| 2022-03-15 | 140.48 |
| 2022-03-14 | 146.55 |
| 2022-03-11 | 167.10 |
| 2022-03-10 | 177.84 |
| 2022-03-09 | 174.10 |
| 2022-03-08 | 161.50 |
| 2022-03-07 | 182.51 |
| 2022-03-04 | 206.32 |
| 2022-03-03 | 212.86 |
| 2022-03-02 | 232.01 |
| 2022-03-01 | 238.54 |
| 2022-02-28 | 236.68 |
| 2022-02-25 | 253.95 |
| 2022-02-24 | 253.95 |
| 2022-02-23 | 271.70 |
| 2022-02-22 | 265.16 |
| 2022-02-21 | 281.97 |
| 2022-02-18 | 288.98 |
| 2022-02-17 | 298.32 |
| 2022-02-16 | 299.25 |
| 2022-02-15 | 290.38 |
| 2022-02-14 | 283.37 |
| 2022-02-11 | 296.91 |
| 2022-02-10 | 306.25 |
| 2022-02-09 | 302.52 |
| 2022-02-08 | 293.65 |
| 2022-02-07 | 302.52 |
| 2022-02-04 | 302.52 |
| 2022-01-31 | 288.51 |
| 2022-01-28 | 288.04 |
| 2022-01-27 | 303.45 |
| 2022-01-26 | 317.93 |
| 2022-01-25 | 320.73 |
| 2022-01-24 | 338.01 |
| 2022-01-21 | 353.88 |
| 2022-01-20 | 348.75 |
| 2022-01-19 | 341.74 |
| 2022-01-18 | 349.21 |
| 2022-01-17 | 352.95 |
| 2022-01-14 | 366.96 |
| 2022-01-13 | 369.29 |
| 2022-01-12 | 366.96 |
| 2022-01-11 | 341.28 |
| 2022-01-10 | 357.62 |
| 2022-01-07 | 353.88 |
| 2022-01-06 | 364.62 |
| 2022-01-05 | 364.16 |
| 2022-01-04 | 396.14 |
| 2022-01-03 | 397.31 |
| 2021-12-31 | 397.31 |
| 2021-12-30 | 386.80 |
| 2021-12-29 | 389.14 |
| 2021-12-28 | 392.64 |
| 2021-12-24 | 412.49 |
| 2021-12-23 | 421.83 |
| 2021-12-22 | 418.32 |
| 2021-12-21 | 414.82 |
| 2021-12-20 | 412.49 |
| 2021-12-17 | 422.99 |
| 2021-12-16 | 437.00 |
| 2021-12-15 | 432.33 |
| 2021-12-14 | 439.34 |
| 2021-12-13 | 455.68 |
| 2021-12-10 | 465.02 |
| 2021-12-09 | 466.19 |
| 2021-12-08 | 448.68 |
| 2021-12-07 | 442.84 |
| 2021-12-06 | 419.49 |
| 2021-12-03 | 438.17 |
| 2021-12-02 | 439.34 |
| 2021-12-01 | 437.00 |
| 2021-11-30 | 440.50 |
| 2021-11-29 | 459.18 |
| 2021-11-26 | 476.69 |
| 2021-11-25 | 493.04 |
| 2021-11-24 | 491.87 |
| 2021-11-23 | 514.05 |
| 2021-11-22 | 532.73 |
| 2021-11-19 | 507.05 |
| 2021-11-18 | 514.05 |
| 2021-11-17 | 525.72 |
| 2021-11-16 | 515.22 |
| 2021-11-15 | 490.70 |
| 2021-11-12 | 491.87 |
| 2021-11-11 | 503.54 |
| 2021-11-10 | 497.71 |
| 2021-11-09 | 508.21 |
| 2021-11-08 | 493.04 |
| 2021-11-05 | 518.72 |
| 2021-11-04 | 511.72 |
| 2021-11-03 | 498.87 |
| 2021-11-02 | 511.72 |
| 2021-11-01 | 509.38 |
| 2021-10-29 | 531.56 |
| 2021-10-28 | 515.22 |
| 2021-10-27 | 519.89 |
| 2021-10-26 | 531.56 |
| 2021-10-25 | 529.23 |
| 2021-10-22 | 523.39 |
| 2021-10-21 | 509.38 |
| 2021-10-20 | 521.05 |
| 2021-10-19 | 491.87 |
| 2021-10-18 | 479.03 |
| 2021-10-15 | 469.69 |
| 2021-10-12 | 427.66 |
| 2021-10-11 | 430.00 |
| 2021-10-08 | 418.32 |
| 2021-10-07 | 414.82 |
| 2021-10-06 | 401.98 |
| 2021-10-05 | 414.82 |
| 2021-10-04 | 413.65 |
| 2021-09-30 | 421.83 |
| 2021-09-29 | 426.50 |
| 2021-09-28 | 424.16 |
| 2021-09-27 | 412.49 |
| 2021-09-24 | 437.00 |
| 2021-09-23 | 440.50 |
| 2021-09-21 | 469.69 |
| 2021-09-20 | 466.19 |
| 2021-09-17 | 501.21 |
| 2021-09-16 | 486.03 |
| 2021-09-15 | 516.39 |
| 2021-09-14 | 518.72 |
| 2021-09-13 | 525.72 |
| 2021-09-10 | 533.90 |
| 2021-09-09 | 532.73 |
| 2021-09-08 | 547.90 |
| 2021-09-07 | 568.92 |
| 2021-09-06 | 552.57 |
| 2021-09-03 | 539.73 |
| 2021-09-02 | 556.08 |
| 2021-09-01 | 544.40 |
| 2021-08-31 | 556.08 |
| 2021-08-30 | 528.06 |
| 2021-08-27 | 502.38 |
| 2021-08-26 | 487.20 |
| 2021-08-25 | 495.37 |
| 2021-08-24 | 493.04 |
| 2021-08-23 | 497.71 |
| 2021-08-20 | 501.21 |
| 2021-08-19 | 525.72 |
| 2021-08-18 | 512.88 |
| 2021-08-17 | 497.71 |
| 2021-08-16 | 519.89 |
| 2021-08-13 | 564.25 |
| 2021-08-12 | 574.76 |
| 2021-08-11 | 560.75 |
| 2021-08-10 | 539.73 |
| 2021-08-09 | 531.56 |
| 2021-08-06 | 537.40 |
| 2021-08-05 | 554.91 |
| 2021-08-04 | 558.41 |
| 2021-08-03 | 526.89 |
| 2021-08-02 | 524.56 |
| 2021-07-30 | 505.88 |
| 2021-07-29 | 496.54 |
| 2021-07-28 | 454.51 |
| 2021-07-27 | 431.17 |
| 2021-07-26 | 446.34 |
| 2021-07-23 | 453.35 |
| 2021-07-22 | 459.18 |
| 2021-07-21 | 446.34 |
| 2021-07-20 | 434.67 |
| 2021-07-19 | 453.35 |
| 2021-07-16 | 468.52 |
| 2021-07-15 | 468.52 |
| 2021-07-14 | 477.86 |
| 2021-07-13 | 493.04 |
| 2021-07-12 | 463.85 |
| 2021-07-09 | 452.18 |
| 2021-07-08 | 463.85 |
| 2021-07-07 | 461.52 |
| 2021-07-06 | 466.19 |
| 2021-07-05 | 473.19 |
| 2021-07-02 | 444.01 |
| 2021-06-30 | 470.86 |
| 2021-06-29 | 490.70 |
| 2021-06-28 | 495.37 |
| 2021-06-25 | 508.21 |
| 2021-06-24 | 509.38 |
| 2021-06-23 | 516.39 |
| 2021-06-22 | 482.53 |
| 2021-06-21 | 484.87 |
| 2021-06-18 | 460.35 |
| 2021-06-17 | 432.33 |
| 2021-06-16 | 417.16 |
| 2021-06-15 | 439.34 |
| 2021-06-11 | 414.82 |
| 2021-06-10 | 413.65 |
| 2021-06-09 | 407.82 |
| 2021-06-08 | 399.65 |
| 2021-06-07 | 392.64 |
| 2021-06-04 | 419.49 |
| 2021-06-03 | 389.14 |
| 2021-06-02 | 399.65 |
| 2021-06-01 | 371.63 |
| 2021-05-31 | 360.89 |
| 2021-05-28 | 359.02 |
| 2021-05-27 | 355.75 |
| 2021-05-26 | 355.29 |
| 2021-05-25 | 350.20 |
| 2021-05-24 | 336.34 |
| 2021-05-21 | 343.73 |
| 2021-05-20 | 340.96 |
| 2021-05-18 | 322.93 |
| 2021-05-17 | 321.55 |
| 2021-05-14 | 306.29 |
| 2021-05-13 | 308.60 |
| 2021-05-12 | 324.32 |
| 2021-05-11 | 315.54 |
| 2021-05-10 | 343.73 |
| 2021-05-07 | 344.20 |
| 2021-05-06 | 356.68 |
| 2021-05-05 | 363.38 |
| 2021-05-04 | 363.38 |
| 2021-05-03 | 357.60 |
| 2021-04-30 | 365.69 |
| 2021-04-29 | 384.18 |
| 2021-04-28 | 377.24 |
| 2021-04-27 | 396.89 |
| 2021-04-26 | 398.04 |
| 2021-04-23 | 413.07 |
| 2021-04-22 | 410.76 |
| 2021-04-21 | 420.00 |
| 2021-04-20 | 433.87 |
| 2021-04-19 | 428.09 |
| 2021-04-16 | 403.82 |
| 2021-04-15 | 370.31 |
| 2021-04-14 | 366.84 |
| 2021-04-13 | 344.66 |
| 2021-04-12 | 344.66 |
| 2021-04-09 | 378.40 |
| 2021-04-08 | 379.56 |
| 2021-04-07 | 371.47 |
| 2021-04-01 | 374.93 |
| 2021-03-31 | 357.14 |
| 2021-03-30 | 362.22 |
| 2021-03-29 | 359.91 |
| 2021-03-26 | 372.62 |
| 2021-03-25 | 354.83 |
| 2021-03-24 | 359.91 |
| 2021-03-23 | 421.16 |
| 2021-03-22 | 458.13 |
| 2021-03-19 | 453.51 |
| 2021-03-18 | 470.84 |
| 2021-03-17 | 467.38 |
| 2021-03-16 | 453.51 |
| 2021-03-15 | 437.33 |
| 2021-03-12 | 448.89 |
| 2021-03-11 | 453.51 |
| 2021-03-10 | 432.71 |
| 2021-03-09 | 418.84 |
| 2021-03-08 | 409.60 |
| 2021-03-05 | 462.76 |
| 2021-03-04 | 469.69 |
| 2021-03-03 | 504.36 |
| 2021-03-02 | 499.73 |
| 2021-03-01 | 502.04 |
| 2021-02-26 | 482.40 |
| 2021-02-25 | 514.76 |
| 2021-02-24 | 498.58 |
| 2021-02-23 | 535.56 |
| 2021-02-22 | 555.20 |
| 2021-02-19 | 576.00 |
| 2021-02-18 | 579.47 |
| 2021-02-17 | 597.96 |
| 2021-02-16 | 599.11 |
| 2021-02-11 | 589.87 |
| 2021-02-10 | 592.18 |
| 2021-02-09 | 577.16 |
| 2021-02-08 | 552.89 |
| 2021-02-05 | 549.42 |
| 2021-02-04 | 565.60 |
| 2021-02-03 | 580.62 |
| 2021-02-02 | 593.33 |
| 2021-02-01 | 564.45 |
| 2021-01-29 | 555.20 |
| 2021-01-28 | 581.78 |
| 2021-01-27 | 632.62 |
| 2021-01-26 | 671.91 |
| 2021-01-25 | 681.16 |
| 2021-01-22 | 639.56 |
| 2021-01-21 | 669.60 |
| 2021-01-20 | 681.16 |
| 2021-01-19 | 639.56 |
| 2021-01-18 | 639.56 |
| 2021-01-15 | 621.07 |
| 2021-01-14 | 658.05 |
| 2021-01-13 | 655.73 |
| 2021-01-12 | 647.65 |
| 2021-01-11 | 648.80 |
| 2021-01-08 | 668.45 |
| 2021-01-07 | 542.49 |
| 2021-01-06 | 511.29 |
| 2021-01-05 | 508.98 |
| 2021-01-04 | 521.69 |
| 2020-12-31 | 512.44 |
| 2020-12-30 | 465.07 |
| 2020-12-29 | 451.20 |
| 2020-12-28 | 466.22 |
| 2020-12-24 | 439.64 |
| 2020-12-23 | 443.11 |
| 2020-12-22 | 410.76 |
| 2020-12-21 | 439.64 |
| 2020-12-18 | 432.71 |
| 2020-12-17 | 428.09 |
| 2020-12-16 | 428.09 |
| 2020-12-15 | 432.71 |
| 2020-12-14 | 418.84 |
| 2020-12-11 | 408.44 |
| 2020-12-10 | 389.96 |
| 2020-12-09 | 402.67 |
| 2020-12-08 | 384.18 |
| 2020-12-07 | 381.87 |
| 2020-12-04 | 386.49 |
| 2020-12-03 | 376.09 |
| 2020-12-02 | 379.56 |
| 2020-12-01 | 400.36 |
| 2020-11-30 | 398.04 |
| 2020-11-27 | 424.62 |
| 2020-11-26 | 429.24 |
| 2020-11-25 | 429.24 |
| 2020-11-24 | 453.51 |
| 2020-11-23 | 440.80 |
| 2020-11-20 | 433.87 |
| 2020-11-19 | 423.47 |
| 2020-11-18 | 421.16 |
| 2020-11-17 | 387.64 |
| 2020-11-16 | 381.87 |
| 2020-11-13 | 378.40 |
| 2020-11-12 | 373.78 |
| 2020-11-11 | 344.66 |
| 2020-11-10 | 371.47 |
| 2020-11-09 | 386.49 |
| 2020-11-06 | 383.02 |
| 2020-11-05 | 394.58 |
| 2020-11-04 | 354.83 |
| 2020-11-03 | 340.96 |
| 2020-11-02 | 317.85 |
| 2020-10-30 | 267.93 |
| 2020-10-29 | 271.16 |
| 2020-10-28 | 267.47 |
| 2020-10-27 | 273.94 |
| 2020-10-23 | 276.71 |
| 2020-10-22 | 276.71 |
| 2020-10-21 | 278.56 |
| 2020-10-20 | 284.11 |
| 2020-10-19 | 272.55 |
| 2020-10-16 | 279.02 |
| 2020-10-15 | 285.96 |
| 2020-10-14 | 286.88 |
| 2020-10-12 | 279.48 |
| 2020-10-09 | 265.16 |
| 2020-10-08 | 260.53 |
| 2020-10-07 | 258.22 |
| 2020-10-06 | 261.00 |
| 2020-10-05 | 240.20 |
| 2020-09-30 | 255.91 |
| 2020-09-29 | 249.44 |
| 2020-09-28 | 252.68 |
| 2020-09-25 | 250.83 |
| 2020-09-24 | 253.60 |
| 2020-09-23 | 261.46 |
| 2020-09-22 | 253.60 |
| 2020-09-21 | 269.78 |
| 2020-09-18 | 269.32 |
| 2020-09-17 | 271.16 |
| 2020-09-16 | 271.16 |
| 2020-09-15 | 273.94 |
| 2020-09-14 | 268.85 |
| 2020-09-11 | 274.40 |
| 2020-09-10 | 265.16 |
| 2020-09-09 | 268.39 |
| 2020-09-08 | 277.64 |
| 2020-09-07 | 278.10 |
| 2020-09-04 | 277.64 |
| 2020-09-03 | 281.80 |
| 2020-09-02 | 308.14 |
| 2020-09-01 | 295.20 |
| 2020-08-31 | 278.56 |
| 2020-08-28 | 263.77 |
| 2020-08-27 | 266.08 |
| 2020-08-26 | 259.61 |
| 2020-08-25 | 263.77 |
| 2020-08-24 | 259.61 |
| 2020-08-21 | 258.22 |
| 2020-08-20 | 259.15 |
| 2020-08-19 | 269.78 |
| 2020-08-18 | 268.85 |
| 2020-08-17 | 261.46 |
| 2020-08-14 | 285.96 |
| 2020-08-13 | 286.88 |
| 2020-08-12 | 292.43 |
| 2020-08-11 | 290.12 |
| 2020-08-10 | 287.34 |
| 2020-08-07 | 289.19 |
| 2020-08-06 | 295.66 |
| 2020-08-05 | 298.90 |
| 2020-08-04 | 289.65 |
| 2020-08-03 | 283.64 |
| 2020-07-31 | 276.71 |
| 2020-07-30 | 275.79 |
| 2020-07-29 | 279.48 |
| 2020-07-28 | 269.78 |
| 2020-07-27 | 263.31 |
| 2020-07-24 | 267.00 |
| 2020-07-23 | 272.09 |
| 2020-07-22 | 261.46 |
| 2020-07-21 | 280.87 |
| 2020-07-20 | 272.55 |
| 2020-07-17 | 267.47 |
| 2020-07-16 | 260.07 |
| 2020-07-15 | 309.07 |
| 2020-07-14 | 318.31 |
| 2020-07-13 | 340.50 |
| 2020-07-10 | 306.76 |
| 2020-07-09 | 291.50 |
| 2020-07-08 | 292.89 |
| 2020-07-07 | 291.50 |
| 2020-07-06 | 279.02 |
| 2020-07-03 | 227.25 |
| 2020-07-02 | 190.74 |
| 2020-06-30 | 181.96 |
| 2020-06-29 | 183.80 |
| 2020-06-26 | 192.12 |
| 2020-06-24 | 183.80 |
| 2020-06-23 | 185.19 |
| 2020-06-22 | 183.80 |
| 2020-06-19 | 189.35 |
| 2020-06-18 | 191.20 |
| 2020-06-17 | 175.02 |
| 2020-06-16 | 173.17 |
| 2020-06-15 | 168.09 |
| 2020-06-12 | 178.26 |
| 2020-06-11 | 176.87 |
| 2020-06-10 | 180.57 |
| 2020-06-09 | 187.04 |
| 2020-06-08 | 176.41 |
| 2020-06-05 | 171.79 |
| 2020-06-04 | 165.78 |
| 2020-06-03 | 164.85 |
| 2020-06-02 | 156.07 |
| 2020-06-01 | 151.91 |
| 2020-05-29 | 144.98 |
| 2020-05-28 | 170.86 |
| 2020-05-27 | 173.87 |
| 2020-05-26 | 176.58 |
| 2020-05-25 | 172.51 |
| 2020-05-22 | 169.34 |
| 2020-05-21 | 186.99 |
| 2020-05-20 | 191.07 |
| 2020-05-19 | 193.78 |
| 2020-05-18 | 187.45 |
| 2020-05-15 | 181.11 |
| 2020-05-14 | 185.18 |
| 2020-05-13 | 189.71 |
| 2020-05-12 | 191.97 |
| 2020-05-11 | 196.05 |
| 2020-05-08 | 193.33 |
| 2020-05-07 | 185.64 |
| 2020-05-06 | 184.73 |
| 2020-05-05 | 173.41 |
| 2020-05-04 | 161.19 |
| 2020-04-29 | 174.32 |
| 2020-04-28 | 168.89 |
| 2020-04-27 | 168.89 |
| 2020-04-24 | 158.48 |
| 2020-04-23 | 159.83 |
| 2020-04-22 | 158.02 |
| 2020-04-21 | 154.85 |
| 2020-04-20 | 165.27 |
| 2020-04-17 | 164.81 |
| 2020-04-16 | 150.33 |
| 2020-04-15 | 153.50 |
| 2020-04-14 | 155.76 |
| 2020-04-09 | 160.29 |
| 2020-04-08 | 151.69 |
| 2020-04-07 | 159.38 |
| 2020-04-06 | 153.95 |
| 2020-04-03 | 146.25 |
| 2020-04-02 | 146.25 |
| 2020-04-01 | 145.35 |
| 2020-03-31 | 158.93 |
| 2020-03-30 | 155.31 |
| 2020-03-27 | 166.17 |
| 2020-03-26 | 164.81 |
| 2020-03-25 | 171.15 |
| 2020-03-24 | 152.59 |
| 2020-03-23 | 128.15 |
| 2020-03-20 | 148.06 |
| 2020-03-19 | 133.13 |
| 2020-03-18 | 143.99 |
| 2020-03-17 | 166.62 |
| 2020-03-16 | 170.25 |
| 2020-03-13 | 191.07 |
| 2020-03-12 | 189.71 |
| 2020-03-11 | 203.29 |
| 2020-03-10 | 210.53 |
| 2020-03-09 | 204.20 |
| 2020-03-06 | 218.68 |
| 2020-03-05 | 223.66 |
| 2020-03-04 | 219.13 |
| 2020-03-03 | 219.13 |
| 2020-03-02 | 222.76 |
| 2020-02-28 | 213.70 |
| 2020-02-27 | 233.62 |
| 2020-02-26 | 236.34 |
| 2020-02-25 | 240.41 |
| 2020-02-24 | 234.98 |
| 2020-02-21 | 241.77 |
| 2020-02-20 | 241.77 |
| 2020-02-19 | 240.86 |
| 2020-02-18 | 240.86 |
| 2020-02-17 | 240.86 |
| 2020-02-14 | 227.73 |
| 2020-02-13 | 230.45 |
| 2020-02-12 | 233.17 |
| 2020-02-11 | 227.73 |
| 2020-02-10 | 210.08 |
| 2020-02-07 | 205.55 |
| 2020-02-06 | 202.84 |
| 2020-02-05 | 195.60 |
| 2020-02-04 | 188.81 |
| 2020-02-03 | 185.18 |
| 2020-01-31 | 183.83 |
| 2020-01-30 | 183.37 |
| 2020-01-29 | 195.14 |
| 2020-01-24 | 204.20 |
| 2020-01-23 | 207.82 |
| 2020-01-22 | 219.13 |
| 2020-01-21 | 218.23 |
| 2020-01-20 | 235.88 |
| 2020-01-17 | 251.27 |
| 2020-01-16 | 257.61 |
| 2020-01-15 | 260.33 |
| 2020-01-14 | 263.04 |
| 2020-01-13 | 269.83 |
| 2020-01-10 | 262.14 |
| 2020-01-09 | 263.95 |
| 2020-01-08 | 251.73 |
| 2020-01-07 | 254.90 |
| 2020-01-06 | 249.46 |
| 2020-01-03 | 256.71 |
| 2020-01-02 | 253.08 |
| 2019-12-31 | 244.94 |
| 2019-12-30 | 246.75 |
| 2019-12-27 | 240.86 |
| 2019-12-24 | 234.53 |
| 2019-12-23 | 234.98 |
| 2019-12-20 | 230.90 |
| 2019-12-19 | 234.07 |
| 2019-12-18 | 238.60 |
| 2019-12-17 | 244.94 |
| 2019-12-16 | 247.20 |
| 2019-12-13 | 248.56 |
| 2019-12-12 | 247.65 |
| 2019-12-11 | 239.50 |
| 2019-12-10 | 236.79 |
| 2019-12-09 | 235.88 |
| 2019-12-06 | 247.65 |
| 2019-12-05 | 243.58 |
| 2019-12-04 | 239.05 |
| 2019-12-03 | 237.24 |
| 2019-12-02 | 234.98 |
| 2019-11-29 | 231.36 |
| 2019-11-28 | 241.32 |
| 2019-11-27 | 246.29 |
| 2019-11-26 | 250.82 |
| 2019-11-25 | 245.84 |
| 2019-11-22 | 236.34 |
| 2019-11-21 | 239.50 |
| 2019-11-20 | 240.86 |
| 2019-11-19 | 249.92 |
| 2019-11-18 | 249.46 |
| 2019-11-15 | 234.53 |
| 2019-11-14 | 230.90 |
| 2019-11-13 | 230.90 |
| 2019-11-12 | 244.03 |
| 2019-11-11 | 242.22 |
| 2019-11-08 | 251.73 |
| 2019-11-07 | 245.39 |
| 2019-11-06 | 244.03 |
| 2019-11-05 | 247.20 |
| 2019-11-04 | 244.03 |
| 2019-11-01 | 236.34 |
| 2019-10-31 | 237.24 |
| 2019-10-30 | 233.17 |
| 2019-10-29 | 237.69 |
| 2019-10-28 | 232.26 |
| 2019-10-25 | 220.94 |
| 2019-10-24 | 221.40 |
| 2019-10-23 | 220.49 |
| 2019-10-22 | 223.21 |
| 2019-10-21 | 208.72 |
| 2019-10-18 | 210.53 |
| 2019-10-17 | 210.99 |
| 2019-10-16 | 205.55 |
| 2019-10-15 | 201.48 |
| 2019-10-14 | 209.18 |
| 2019-10-11 | 214.15 |
| 2019-10-10 | 213.70 |
| 2019-10-09 | 205.55 |
| 2019-10-08 | 206.01 |
| 2019-10-04 | 198.31 |
| 2019-10-03 | 204.20 |
| 2019-10-02 | 203.29 |
| 2019-09-30 | 201.03 |
| 2019-09-27 | 198.31 |
| 2019-09-26 | 187.90 |
| 2019-09-25 | 182.47 |
| 2019-09-24 | 191.07 |
| 2019-09-23 | 191.97 |
| 2019-09-20 | 194.69 |
| 2019-09-19 | 199.22 |
| 2019-09-18 | 200.57 |
| 2019-09-17 | 200.57 |
| 2019-09-16 | 209.63 |
| 2019-09-13 | 219.59 |
| 2019-09-12 | 205.10 |
| 2019-09-11 | 205.10 |
| 2019-09-10 | 203.74 |
| 2019-09-09 | 203.74 |
| 2019-09-06 | 188.81 |
| 2019-09-05 | 185.64 |
| 2019-09-04 | 175.22 |
| 2019-09-03 | 165.72 |
| 2019-09-02 | 173.41 |
| 2019-08-30 | 174.32 |
| 2019-08-29 | 171.15 |
| 2019-08-28 | 172.51 |
| 2019-08-27 | 173.87 |
| 2019-08-26 | 167.08 |
| 2019-08-23 | 170.25 |
| 2019-08-22 | 168.89 |
| 2019-08-21 | 149.88 |
| 2019-08-20 | 151.23 |
| 2019-08-19 | 150.33 |
| 2019-08-16 | 145.35 |
| 2019-08-15 | 143.99 |
| 2019-08-14 | 143.09 |
| 2019-08-13 | 144.44 |
| 2019-08-12 | 149.42 |
| 2019-08-09 | 150.78 |
| 2019-08-08 | 153.95 |
| 2019-08-07 | 144.44 |
| 2019-08-06 | 149.88 |
| 2019-08-05 | 151.23 |
| 2019-08-02 | 158.02 |
| 2019-08-01 | 169.79 |
| 2019-07-31 | 174.77 |
| 2019-07-30 | 180.20 |
| 2019-07-29 | 180.20 |
| 2019-07-26 | 182.02 |
| 2019-07-25 | 185.18 |
| 2019-07-24 | 182.47 |
| 2019-07-23 | 173.41 |
| 2019-07-22 | 174.32 |
| 2019-07-19 | 176.13 |
| 2019-07-18 | 174.32 |
| 2019-07-17 | 176.58 |
| 2019-07-16 | 168.43 |
| 2019-07-15 | 164.81 |
| 2019-07-12 | 162.55 |
| 2019-07-11 | 167.53 |
| 2019-07-10 | 171.60 |
| 2019-07-09 | 164.81 |
| 2019-07-08 | 175.22 |
| 2019-07-05 | 186.99 |
| 2019-07-04 | 206.46 |
| 2019-07-03 | 212.80 |
| 2019-07-02 | 209.63 |
| 2019-06-28 | 202.39 |
| 2019-06-27 | 203.74 |
| 2019-06-26 | 196.50 |
| 2019-06-25 | 197.86 |
| 2019-06-24 | 197.86 |
| 2019-06-21 | 196.50 |
| 2019-06-20 | 201.93 |
| 2019-06-19 | 187.90 |
| 2019-06-18 | 181.56 |
| 2019-06-17 | 178.85 |
| 2019-06-14 | 175.22 |
| 2019-06-13 | 176.81 |
| 2019-06-12 | 179.45 |
| 2019-06-11 | 187.81 |
| 2019-06-10 | 184.29 |
| 2019-06-06 | 182.53 |
| 2019-06-05 | 176.37 |
| 2019-06-04 | 175.05 |
| 2019-06-03 | 181.21 |
| 2019-05-31 | 182.97 |
| 2019-05-30 | 182.09 |
| 2019-05-29 | 185.17 |
| 2019-05-28 | 186.49 |
| 2019-05-27 | 173.73 |
| 2019-05-24 | 174.17 |
| 2019-05-23 | 168.01 |
| 2019-05-22 | 179.89 |
| 2019-05-21 | 177.25 |
| 2019-05-20 | 177.69 |
| 2019-05-17 | 187.37 |
| 2019-05-16 | 195.73 |
| 2019-05-15 | 202.77 |
| 2019-05-14 | 199.25 |
| 2019-05-10 | 203.21 |
| 2019-05-09 | 197.05 |
| 2019-05-08 | 215.98 |
| 2019-05-07 | 222.14 |
| 2019-05-06 | 220.82 |
| 2019-05-03 | 245.46 |
| 2019-05-02 | 241.50 |
| 2019-04-30 | 246.34 |
| 2019-04-29 | 252.50 |
| 2019-04-26 | 252.94 |
| 2019-04-25 | 253.38 |
| 2019-04-24 | 271.43 |
| 2019-04-23 | 292.55 |
| 2019-04-18 | 298.71 |
| 2019-04-17 | 314.11 |
| 2019-04-16 | 267.03 |
| 2019-04-15 | 272.75 |
| 2019-04-12 | 271.87 |
| 2019-04-11 | 287.71 |
| 2019-04-10 | 289.47 |
| 2019-04-09 | 281.11 |
| 2019-04-08 | 277.59 |
| 2019-04-04 | 268.79 |
| 2019-04-03 | 259.98 |
| 2019-04-02 | 248.10 |
| 2019-04-01 | 242.38 |
| 2019-03-29 | 230.06 |
| 2019-03-28 | 225.66 |
| 2019-03-27 | 226.98 |
| 2019-03-26 | 226.54 |
| 2019-03-25 | 223.90 |
| 2019-03-22 | 235.34 |
| 2019-03-21 | 217.30 |
| 2019-03-20 | 210.26 |
| 2019-03-19 | 217.74 |
| 2019-03-18 | 214.22 |
| 2019-03-15 | 204.09 |
| 2019-03-14 | 201.01 |
| 2019-03-13 | 206.73 |
| 2019-03-12 | 209.82 |
| 2019-03-11 | 206.29 |
| 2019-03-08 | 210.70 |
| 2019-03-07 | 221.26 |
| 2019-03-06 | 248.10 |
| 2019-03-05 | 238.86 |
| 2019-03-04 | 233.58 |
| 2019-03-01 | 239.30 |
| 2019-02-28 | 224.34 |
| 2019-02-27 | 230.94 |
| 2019-02-26 | 238.86 |
| 2019-02-25 | 249.42 |
| 2019-02-22 | 239.74 |
| 2019-02-21 | 236.22 |
| 2019-02-20 | 228.30 |
| 2019-02-19 | 217.30 |
| 2019-02-18 | 217.30 |
| 2019-02-15 | 208.05 |
| 2019-02-14 | 225.22 |
| 2019-02-13 | 230.06 |
| 2019-02-12 | 215.54 |
| 2019-02-11 | 202.33 |
| 2019-02-08 | 187.81 |
| 2019-02-04 | 191.77 |
| 2019-02-01 | 190.45 |
| 2019-01-31 | 191.77 |
| 2019-01-30 | 178.57 |
| 2019-01-29 | 178.57 |
| 2019-01-28 | 190.45 |
| 2019-01-25 | 194.41 |
| 2019-01-24 | 180.33 |
| 2019-01-23 | 169.33 |
| 2019-01-22 | 172.85 |
| 2019-01-21 | 180.33 |
| 2019-01-18 | 169.77 |
| 2019-01-17 | 155.25 |
| 2019-01-16 | 153.49 |
| 2019-01-15 | 147.76 |
| 2019-01-14 | 136.76 |
| 2019-01-11 | 144.24 |
| 2019-01-10 | 142.04 |
| 2019-01-09 | 143.80 |
| 2019-01-08 | 124.88 |
| 2019-01-07 | 153.49 |
| 2019-01-04 | 161.41 |
| 2019-01-03 | 162.29 |
| 2019-01-02 | 185.61 |
| 2018-12-31 | 203.65 |
| 2018-12-28 | 199.69 |
| 2018-12-27 | 193.97 |
| 2018-12-24 | 203.65 |
| 2018-12-21 | 204.53 |
| 2018-12-20 | 199.69 |
| 2018-12-19 | 204.09 |
| 2018-12-18 | 203.65 |
| 2018-12-17 | 210.26 |
| 2018-12-14 | 218.62 |
| 2018-12-13 | 224.34 |
| 2018-12-12 | 211.14 |
| 2018-12-11 | 211.14 |
| 2018-12-10 | 209.38 |
| 2018-12-07 | 215.10 |
| 2018-12-06 | 220.38 |
| 2018-12-05 | 231.82 |
| 2018-12-04 | 246.34 |
| 2018-12-03 | 248.54 |
| 2018-11-30 | 239.30 |
| 2018-11-29 | 239.74 |
| 2018-11-28 | 241.50 |
| 2018-11-27 | 235.78 |
| 2018-11-26 | 234.02 |
| 2018-11-23 | 229.18 |
| 2018-11-22 | 239.74 |
| 2018-11-21 | 236.22 |
| 2018-11-20 | 221.26 |
| 2018-11-19 | 233.58 |
| 2018-11-16 | 225.22 |
| 2018-11-15 | 225.22 |
| 2018-11-14 | 226.98 |
| 2018-11-13 | 232.26 |
| 2018-11-12 | 217.30 |
| 2018-11-09 | 220.38 |
| 2018-11-08 | 231.82 |
| 2018-11-07 | 238.86 |
| 2018-11-06 | 256.46 |
| 2018-11-05 | 267.03 |
| 2018-11-02 | 277.59 |
| 2018-11-01 | 237.98 |
| 2018-10-31 | 230.06 |
| 2018-10-30 | 206.73 |
| 2018-10-29 | 199.69 |
| 2018-10-26 | 208.05 |
| 2018-10-25 | 218.18 |
| 2018-10-24 | 221.26 |
| 2018-10-23 | 222.58 |
| 2018-10-22 | 232.70 |
| 2018-10-19 | 208.49 |
| 2018-10-18 | 201.45 |
| 2018-10-16 | 208.93 |
| 2018-10-15 | 204.53 |
| 2018-10-12 | 209.82 |
| 2018-10-11 | 183.85 |
| 2018-10-10 | 202.77 |
| 2018-10-09 | 194.85 |
| 2018-10-08 | 211.14 |
| 2018-10-05 | 216.42 |
| 2018-10-04 | 212.90 |
| 2018-10-03 | 226.54 |
| 2018-10-02 | 228.74 |
| 2018-09-28 | 243.26 |
| 2018-09-27 | 244.58 |
| 2018-09-26 | 250.30 |
| 2018-09-24 | 250.30 |
| 2018-09-21 | 264.82 |
| 2018-09-20 | 228.74 |
| 2018-09-19 | 228.74 |
| 2018-09-18 | 211.14 |
| 2018-09-17 | 223.90 |
| 2018-09-14 | 236.66 |
| 2018-09-13 | 230.94 |
| 2018-09-12 | 205.41 |
| 2018-09-11 | 209.38 |
| 2018-09-10 | 225.22 |
| 2018-09-07 | 234.46 |
| 2018-09-06 | 236.66 |
| 2018-09-05 | 241.94 |
| 2018-09-04 | 257.78 |
| 2018-09-03 | 250.74 |
| 2018-08-31 | 267.03 |
| 2018-08-30 | 274.07 |
| 2018-08-29 | 281.99 |
| 2018-08-28 | 282.87 |
| 2018-08-27 | 285.07 |
| 2018-08-24 | 259.98 |
| 2018-08-23 | 266.15 |
| 2018-08-22 | 263.94 |
| 2018-08-21 | 260.42 |
| 2018-08-20 | 235.78 |
| 2018-08-17 | 235.78 |
| 2018-08-16 | 234.46 |
| 2018-08-15 | 233.58 |
| 2018-08-14 | 252.06 |
| 2018-08-13 | 265.71 |
| 2018-08-10 | 272.75 |
| 2018-08-09 | 278.03 |
| 2018-08-08 | 269.67 |
| 2018-08-07 | 273.63 |
| 2018-08-06 | 256.02 |
| 2018-08-03 | 264.82 |
| 2018-08-02 | 279.79 |
| 2018-08-01 | 295.63 |
| 2018-07-31 | 293.87 |
| 2018-07-30 | 293.43 |
| 2018-07-27 | 305.31 |
| 2018-07-26 | 318.95 |
| 2018-07-25 | 333.04 |
| 2018-07-24 | 327.32 |
| 2018-07-23 | 318.07 |
| 2018-07-20 | 322.04 |
| 2018-07-19 | 323.80 |
| 2018-07-18 | 340.08 |
| 2018-07-17 | 342.28 |
| 2018-07-16 | 348.88 |
| 2018-07-13 | 352.18 |
| 2018-07-12 | 348.88 |
| 2018-07-11 | 336.56 |
| 2018-07-10 | 345.58 |
| 2018-07-09 | 338.32 |
| 2018-07-06 | 324.68 |
| 2018-07-05 | 317.63 |
| 2018-07-04 | 322.48 |
| 2018-07-03 | 339.64 |
| 2018-06-29 | 347.78 |
| 2018-06-28 | 337.44 |
| 2018-06-27 | 335.24 |
| 2018-06-26 | 358.78 |
| 2018-06-25 | 368.68 |
| 2018-06-22 | 377.49 |
| 2018-06-21 | 381.89 |
| 2018-06-20 | 393.99 |
| 2018-06-19 | 384.09 |
| 2018-06-15 | 410.49 |
| 2018-06-14 | 415.99 |
| 2018-06-13 | 424.79 |
| 2018-06-12 | 436.90 |
| 2018-06-11 | 434.70 |
| 2018-06-08 | 419.29 |
| 2018-06-07 | 422.81 |
| 2018-06-06 | 405.42 |
| 2018-06-05 | 407.60 |
| 2018-06-04 | 404.34 |
| 2018-06-01 | 382.60 |
| 2018-05-31 | 383.68 |
| 2018-05-30 | 381.51 |
| 2018-05-29 | 394.55 |
| 2018-05-28 | 396.73 |
| 2018-05-25 | 382.60 |
| 2018-05-24 | 393.47 |
| 2018-05-23 | 394.55 |
| 2018-05-21 | 406.51 |
| 2018-05-18 | 397.81 |
| 2018-05-17 | 401.07 |
| 2018-05-16 | 404.34 |
| 2018-05-15 | 404.34 |
| 2018-05-14 | 417.38 |
| 2018-05-11 | 411.94 |
| 2018-05-10 | 393.47 |
| 2018-05-09 | 396.73 |
| 2018-05-08 | 398.90 |
| 2018-05-07 | 373.90 |
| 2018-05-04 | 354.34 |
| 2018-05-03 | 367.38 |
| 2018-05-02 | 370.64 |
| 2018-04-30 | 356.51 |
| 2018-04-27 | 351.08 |
| 2018-04-26 | 349.99 |
| 2018-04-25 | 360.86 |
| 2018-04-24 | 370.64 |
| 2018-04-23 | 363.03 |
| 2018-04-20 | 376.08 |
| 2018-04-19 | 377.16 |
| 2018-04-18 | 374.99 |
| 2018-04-17 | 386.94 |
| 2018-04-16 | 398.90 |
| 2018-04-13 | 408.68 |
| 2018-04-12 | 409.77 |
| 2018-04-11 | 416.29 |
| 2018-04-10 | 424.99 |
| 2018-04-09 | 409.77 |
| 2018-04-06 | 384.77 |
| 2018-04-04 | 381.51 |
| 2018-04-03 | 399.99 |
| 2018-03-29 | 391.29 |
| 2018-03-28 | 391.29 |
| 2018-03-27 | 421.73 |
| 2018-03-26 | 427.16 |
| 2018-03-23 | 423.90 |
| 2018-03-22 | 448.90 |
| 2018-03-21 | 460.86 |
| 2018-03-20 | 497.81 |
| 2018-03-19 | 484.77 |
| 2018-03-16 | 474.99 |
| 2018-03-15 | 471.72 |
| 2018-03-14 | 469.55 |
| 2018-03-13 | 476.07 |
| 2018-03-12 | 479.33 |
| 2018-03-09 | 461.94 |
| 2018-03-08 | 436.94 |
| 2018-03-07 | 431.51 |
| 2018-03-06 | 431.51 |
| 2018-03-05 | 427.16 |
| 2018-03-02 | 440.20 |
| 2018-03-01 | 451.07 |
| 2018-02-28 | 455.42 |
| 2018-02-27 | 444.55 |
| 2018-02-26 | 453.25 |
| 2018-02-23 | 419.55 |
| 2018-02-22 | 415.20 |
| 2018-02-21 | 416.29 |
| 2018-02-20 | 405.42 |
| 2018-02-15 | 393.47 |
| 2018-02-14 | 389.12 |
| 2018-02-13 | 386.94 |
| 2018-02-12 | 380.42 |
| 2018-02-09 | 367.38 |
| 2018-02-08 | 376.08 |
| 2018-02-07 | 374.99 |
| 2018-02-06 | 384.77 |
| 2018-02-05 | 430.42 |
| 2018-02-02 | 438.03 |
| 2018-02-01 | 432.60 |
| 2018-01-31 | 444.55 |
| 2018-01-30 | 435.86 |
| 2018-01-29 | 436.94 |
| 2018-01-26 | 445.64 |
| 2018-01-25 | 452.16 |
| 2018-01-24 | 461.94 |
| 2018-01-23 | 468.46 |
| 2018-01-22 | 436.94 |
| 2018-01-19 | 443.46 |
| 2018-01-18 | 435.86 |
| 2018-01-17 | 459.77 |
| 2018-01-16 | 471.72 |
| 2018-01-15 | 468.46 |
| 2018-01-12 | 486.94 |
| 2018-01-11 | 471.72 |
| 2018-01-10 | 480.42 |
| 2018-01-09 | 486.94 |
| 2018-01-08 | 503.25 |
| 2018-01-05 | 498.90 |
| 2018-01-04 | 496.72 |
| 2018-01-03 | 516.29 |
| 2018-01-02 | 494.55 |
| 2017-12-29 | 489.12 |
| 2017-12-28 | 478.25 |
| 2017-12-27 | 460.86 |
| 2017-12-22 | 457.59 |
| 2017-12-21 | 454.33 |
| 2017-12-20 | 441.29 |
| 2017-12-19 | 447.81 |
| 2017-12-18 | 438.03 |
| 2017-12-15 | 442.38 |
| 2017-12-14 | 458.68 |
| 2017-12-13 | 454.33 |
| 2017-12-12 | 446.73 |
| 2017-12-11 | 466.29 |
| 2017-12-08 | 458.68 |
| 2017-12-07 | 431.51 |
| 2017-12-06 | 445.64 |
| 2017-12-05 | 495.64 |
| 2017-12-04 | 510.85 |
| 2017-12-01 | 497.81 |
| 2017-11-30 | 491.29 |
| 2017-11-29 | 507.59 |
| 2017-11-28 | 508.68 |
| 2017-11-27 | 495.64 |
| 2017-11-24 | 505.42 |
| 2017-11-23 | 516.29 |
| 2017-11-22 | 533.68 |
| 2017-11-21 | 529.33 |
| 2017-11-20 | 507.59 |
| 2017-11-17 | 496.72 |
| 2017-11-16 | 495.64 |
| 2017-11-15 | 492.38 |
| 2017-11-14 | 513.03 |
| 2017-11-13 | 476.07 |
| 2017-11-10 | 470.64 |
| 2017-11-09 | 469.55 |
| 2017-11-08 | 465.20 |
| 2017-11-07 | 468.46 |
| 2017-11-06 | 438.03 |
| 2017-11-03 | 426.07 |
| 2017-11-02 | 423.90 |
| 2017-11-01 | 427.16 |
| 2017-10-31 | 424.99 |
| 2017-10-30 | 411.94 |
| 2017-10-27 | 427.16 |
| 2017-10-26 | 446.73 |
| 2017-10-25 | 458.68 |
| 2017-10-24 | 445.64 |
| 2017-10-23 | 459.77 |
| 2017-10-20 | 471.72 |
| 2017-10-19 | 440.20 |
| 2017-10-18 | 483.68 |
| 2017-10-17 | 482.59 |
| 2017-10-16 | 478.25 |
| 2017-10-13 | 485.86 |
| 2017-10-12 | 480.42 |
| 2017-10-11 | 481.51 |
| 2017-10-10 | 485.86 |
| 2017-10-09 | 483.68 |
| 2017-10-06 | 494.55 |
| 2017-10-04 | 463.03 |
| 2017-10-03 | 436.94 |
| 2017-09-29 | 378.25 |
| 2017-09-28 | 374.99 |
| 2017-09-27 | 392.38 |
| 2017-09-26 | 382.60 |
| 2017-09-25 | 379.34 |
| 2017-09-22 | 407.60 |
| 2017-09-21 | 426.07 |
| 2017-09-20 | 421.73 |
| 2017-09-19 | 393.47 |
| 2017-09-18 | 385.86 |
| 2017-09-15 | 351.08 |
| 2017-09-14 | 345.64 |
| 2017-09-13 | 353.25 |
| 2017-09-12 | 349.99 |
| 2017-09-11 | 324.34 |
| 2017-09-08 | 323.03 |
| 2017-09-07 | 322.16 |
| 2017-09-06 | 319.99 |
| 2017-09-05 | 316.08 |
| 2017-09-04 | 316.51 |
| 2017-09-01 | 320.86 |
| 2017-08-31 | 318.25 |
| 2017-08-30 | 320.42 |
| 2017-08-29 | 304.34 |
| 2017-08-28 | 306.51 |
| 2017-08-25 | 311.29 |
| 2017-08-24 | 310.42 |
| 2017-08-22 | 313.90 |
| 2017-08-21 | 302.16 |
| 2017-08-18 | 306.95 |
| 2017-08-17 | 312.60 |
| 2017-08-16 | 316.51 |
| 2017-08-15 | 313.03 |
| 2017-08-14 | 317.38 |
| 2017-08-11 | 300.42 |
| 2017-08-10 | 319.12 |
| 2017-08-09 | 329.55 |
| 2017-08-08 | 327.38 |
| 2017-08-07 | 303.03 |
| 2017-08-04 | 302.60 |
| 2017-08-03 | 286.08 |
| 2017-08-02 | 295.21 |
| 2017-08-01 | 285.64 |
| 2017-07-31 | 292.60 |
| 2017-07-28 | 293.03 |
| 2017-07-27 | 297.82 |
| 2017-07-26 | 294.34 |
| 2017-07-25 | 299.99 |
| 2017-07-24 | 304.77 |
| 2017-07-21 | 282.16 |
| 2017-07-20 | 300.42 |
| 2017-07-19 | 302.60 |
| 2017-07-18 | 294.77 |
| 2017-07-17 | 306.51 |
| 2017-07-14 | 303.47 |
| 2017-07-13 | 305.21 |
| 2017-07-12 | 305.21 |
| 2017-07-11 | 303.03 |
| 2017-07-10 | 274.77 |
| 2017-07-07 | 277.82 |
| 2017-07-06 | 273.47 |
| 2017-07-05 | 276.08 |
| 2017-07-04 | 267.38 |
| 2017-07-03 | 280.86 |
| 2017-06-30 | 266.08 |
| 2017-06-29 | 275.64 |
| 2017-06-28 | 258.69 |
| 2017-06-27 | 251.30 |
| 2017-06-26 | 237.38 |
| 2017-06-23 | 222.60 |
| 2017-06-22 | 220.43 |
| 2017-06-21 | 222.17 |
| 2017-06-20 | 215.21 |
| 2017-06-19 | 218.69 |
| 2017-06-16 | 207.38 |
| 2017-06-15 | 214.77 |
| 2017-06-14 | 225.21 |
| 2017-06-13 | 230.43 |
| 2017-06-12 | 222.60 |
| 2017-06-09 | 236.51 |
| 2017-06-08 | 229.12 |
| 2017-06-07 | 200.86 |
| 2017-06-06 | 203.88 |
| 2017-06-05 | 210.34 |
| 2017-06-02 | 205.60 |
| 2017-06-01 | 185.78 |
| 2017-05-31 | 178.02 |
| 2017-05-29 | 158.62 |
| 2017-05-26 | 155.17 |
| 2017-05-25 | 152.16 |
| 2017-05-24 | 151.29 |
| 2017-05-23 | 151.29 |
| 2017-05-22 | 150.00 |
| 2017-05-19 | 141.38 |
| 2017-05-18 | 139.66 |
| 2017-05-17 | 140.52 |
| 2017-05-16 | 138.79 |
| 2017-05-15 | 139.22 |
| 2017-05-12 | 139.66 |
| 2017-05-11 | 144.40 |
| 2017-05-10 | 135.78 |
| 2017-05-09 | 136.21 |
| 2017-05-08 | 131.03 |
| 2017-05-05 | 121.12 |
| 2017-05-04 | 120.26 |
| 2017-05-02 | 131.47 |
| 2017-04-28 | 126.29 |
| 2017-04-27 | 129.74 |
| 2017-04-26 | 133.19 |
| 2017-04-25 | 146.55 |
| 2017-04-24 | 146.12 |
| 2017-04-21 | 149.14 |
| 2017-04-20 | 150.86 |
| 2017-04-19 | 143.10 |
| 2017-04-18 | 128.45 |
| 2017-04-13 | 128.88 |
| 2017-04-12 | 131.03 |
| 2017-04-11 | 122.84 |
| 2017-04-10 | 126.29 |
| 2017-04-07 | 137.93 |
| 2017-04-06 | 146.12 |
| 2017-04-05 | 156.47 |
| 2017-04-03 | 160.78 |
| 2017-03-31 | 156.47 |
| 2017-03-30 | 160.34 |
| 2017-03-29 | 162.07 |
| 2017-03-28 | 168.53 |
| 2017-03-27 | 159.91 |
| 2017-03-24 | 164.66 |
| 2017-03-23 | 155.60 |
| 2017-03-22 | 158.19 |
| 2017-03-21 | 143.97 |
| 2017-03-20 | 140.09 |
| 2017-03-17 | 142.24 |
| 2017-03-16 | 169.40 |
| 2017-03-15 | 164.22 |
| 2017-03-14 | 163.79 |
| 2017-03-13 | 168.10 |
| 2017-03-10 | 156.90 |
| 2017-03-09 | 141.81 |
| 2017-03-08 | 149.14 |
| 2017-03-07 | 130.60 |
| 2017-03-06 | 129.31 |
| 2017-03-03 | 130.60 |
| 2017-03-02 | 130.17 |
| 2017-03-01 | 132.76 |
| 2017-02-28 | 127.59 |
| 2017-02-27 | 128.02 |
| 2017-02-24 | 129.31 |
| 2017-02-23 | 137.93 |
| 2017-02-22 | 138.36 |
| 2017-02-21 | 140.95 |
| 2017-02-20 | 140.09 |
| 2017-02-17 | 131.03 |
| 2017-02-16 | 133.62 |
| 2017-02-15 | 138.79 |
| 2017-02-14 | 136.64 |
| 2017-02-13 | 132.33 |
| 2017-02-10 | 117.24 |
| 2017-02-09 | 115.52 |
| 2017-02-08 | 119.83 |
| 2017-02-07 | 113.15 |
| 2017-02-06 | 121.12 |
| 2017-02-03 | 110.13 |
| 2017-02-02 | 93.75 |
| 2017-02-01 | 98.06 |
| 2017-01-27 | 98.92 |
| 2017-01-26 | 100.43 |
| 2017-01-25 | 98.28 |
| 2017-01-24 | 90.95 |
| 2017-01-23 | 97.84 |
| 2017-01-20 | 97.20 |
| 2017-01-19 | 96.34 |
| 2017-01-18 | 91.16 |
| 2017-01-17 | 85.78 |
| 2017-01-16 | 76.72 |
| 2017-01-13 | 81.90 |
| 2017-01-12 | 75.00 |
| 2017-01-11 | 75.86 |
| 2017-01-10 | 78.23 |
| 2017-01-09 | 71.77 |
| 2017-01-06 | 65.52 |
| 2017-01-05 | 71.55 |
| 2017-01-04 | 65.30 |
| 2017-01-03 | 65.09 |
| 2016-12-30 | 59.70 |
| 2016-12-29 | 56.25 |
| 2016-12-28 | 59.05 |
| 2016-12-23 | 52.80 |
| 2016-12-22 | 56.68 |
| 2016-12-21 | 59.05 |
| 2016-12-20 | 58.62 |
| 2016-12-19 | 55.82 |
| 2016-12-16 | 56.47 |
| 2016-12-15 | 57.76 |
| 2016-12-14 | 61.21 |
| 2016-12-13 | 68.75 |
| 2016-12-12 | 68.10 |
| 2016-12-09 | 78.45 |
| 2016-12-08 | 82.76 |
| 2016-12-07 | 78.88 |
| 2016-12-06 | 71.55 |
| 2016-12-05 | 66.16 |
| 2016-12-02 | 64.87 |
| 2016-12-01 | 72.20 |
| 2016-11-30 | 72.84 |
| 2016-11-29 | 71.98 |
| 2016-11-28 | 73.49 |
| 2016-11-25 | 78.23 |
| 2016-11-24 | 74.78 |
| 2016-11-23 | 66.81 |
| 2016-11-22 | 69.40 |
| 2016-11-21 | 71.77 |
| 2016-11-18 | 66.81 |
| 2016-11-17 | 56.25 |
| 2016-11-16 | 55.60 |
| 2016-11-15 | 61.64 |
| 2016-11-14 | 63.79 |
| 2016-11-11 | 66.16 |
| 2016-11-10 | 75.65 |
| 2016-11-09 | 70.26 |
| 2016-11-08 | 70.69 |
| 2016-11-07 | 71.77 |
| 2016-11-04 | 64.22 |
| 2016-11-03 | 73.49 |
| 2016-11-02 | 76.29 |
| 2016-11-01 | 77.16 |
| 2016-10-31 | 72.41 |
| 2016-10-28 | 77.16 |
| 2016-10-27 | 79.31 |
| 2016-10-26 | 89.66 |
| 2016-10-25 | 95.91 |
| 2016-10-24 | 93.32 |
| 2016-10-20 | 81.90 |
| 2016-10-19 | 78.88 |
| 2016-10-18 | 74.35 |
| 2016-10-17 | 76.29 |
| 2016-10-14 | 66.81 |
| 2016-10-13 | 67.89 |
| 2016-10-12 | 65.95 |
| 2016-10-11 | 62.72 |
| 2016-10-07 | 54.53 |
| 2016-10-06 | 54.53 |
| 2016-10-05 | 54.53 |
| 2016-10-04 | 53.66 |
| 2016-10-03 | 52.59 |
| 2016-09-30 | 49.14 |
| 2016-09-29 | 52.80 |
| 2016-09-28 | 53.23 |
| 2016-09-27 | 51.94 |
| 2016-09-26 | 46.55 |
| 2016-09-23 | 51.29 |
| 2016-09-22 | 53.66 |
| 2016-09-21 | 53.66 |
| 2016-09-20 | 54.96 |
| 2016-09-19 | 50.22 |
| 2016-09-15 | 46.34 |
| 2016-09-14 | 44.18 |
| 2016-09-13 | 43.75 |
| 2016-09-12 | 43.32 |
| 2016-09-09 | 46.12 |
| 2016-09-08 | 49.57 |
| 2016-09-07 | 49.78 |
| 2016-09-06 | 49.78 |
| 2016-09-05 | 44.18 |
| 2016-09-02 | 40.73 |
| 2016-09-01 | 37.72 |
| 2016-08-31 | 34.05 |
| 2016-08-30 | 37.28 |
| 2016-08-29 | 34.70 |
| 2016-08-26 | 30.82 |
| 2016-08-25 | 26.29 |
| 2016-08-24 | 23.92 |
| 2016-08-23 | 25.43 |
| 2016-08-22 | 24.14 |
| 2016-08-19 | 25.22 |
| 2016-08-18 | 19.61 |
| 2016-08-17 | 25.86 |
| 2016-08-16 | 23.92 |
| 2016-08-15 | 23.92 |
| 2016-08-12 | 20.47 |
| 2016-08-11 | 16.81 |
| 2016-08-10 | 17.24 |
| 2016-08-09 | 22.63 |
| 2016-08-08 | 22.63 |
| 2016-08-05 | 18.32 |
| 2016-08-04 | 18.10 |
| 2016-08-03 | 16.38 |
| 2016-08-01 | 14.44 |
| 2016-07-29 | 9.91 |
| 2016-07-28 | 14.44 |
| 2016-07-27 | 8.84 |
| 2016-07-26 | 11.85 |
| 2016-07-25 | 5.60 |
| 2016-07-22 | 4.09 |
| 2016-07-21 | 4.53 |
| 2016-07-20 | 5.82 |
| 2016-07-19 | 4.09 |
| 2016-07-18 | 3.23 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy