Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 26.56 |
| 2016-09-29 | 26.56 |
| 2016-09-28 | 26.56 |
| 2016-09-27 | 26.56 |
| 2016-09-26 | 26.56 |
| 2016-09-23 | 26.56 |
| 2016-09-22 | 26.56 |
| 2016-09-21 | 26.56 |
| 2016-09-20 | 26.39 |
| 2016-09-19 | 26.56 |
| 2016-09-15 | 26.56 |
| 2016-09-14 | 25.88 |
| 2016-09-13 | 23.00 |
| 2016-09-12 | 22.67 |
| 2016-09-09 | 22.67 |
| 2016-09-08 | 22.84 |
| 2016-09-07 | 22.84 |
| 2016-09-06 | 22.84 |
| 2016-09-05 | 22.50 |
| 2016-09-02 | 23.00 |
| 2016-09-01 | 22.50 |
| 2016-08-31 | 22.33 |
| 2016-08-30 | 22.33 |
| 2016-08-29 | 22.33 |
| 2016-08-26 | 22.33 |
| 2016-08-25 | 22.16 |
| 2016-08-24 | 21.99 |
| 2016-08-23 | 21.65 |
| 2016-08-22 | 20.80 |
| 2016-08-19 | 18.43 |
| 2016-08-18 | 18.43 |
| 2016-08-17 | 18.26 |
| 2016-08-16 | 18.77 |
| 2016-08-15 | 18.26 |
| 2016-08-12 | 19.79 |
| 2016-08-11 | 17.92 |
| 2016-08-10 | 16.57 |
| 2016-08-09 | 21.14 |
| 2016-08-08 | 20.80 |
| 2016-08-05 | 20.80 |
| 2016-08-04 | 19.79 |
| 2016-08-03 | 17.92 |
| 2016-08-01 | 17.41 |
| 2016-07-29 | 18.26 |
| 2016-07-28 | 18.77 |
| 2016-07-27 | 18.43 |
| 2016-07-26 | 18.43 |
| 2016-07-25 | 18.43 |
| 2016-07-22 | 18.59 |
| 2016-07-21 | 18.76 |
| 2016-07-20 | 18.43 |
| 2016-07-19 | 18.59 |
| 2016-07-18 | 18.10 |
| 2016-07-15 | 18.76 |
| 2016-07-14 | 18.43 |
| 2016-07-13 | 18.43 |
| 2016-07-12 | 17.94 |
| 2016-07-11 | 17.77 |
| 2016-07-08 | 17.28 |
| 2016-07-07 | 17.11 |
| 2016-07-06 | 17.28 |
| 2016-07-05 | 17.28 |
| 2016-07-04 | 17.28 |
| 2016-06-30 | 17.44 |
| 2016-06-29 | 17.44 |
| 2016-06-28 | 17.61 |
| 2016-06-27 | 17.61 |
| 2016-06-24 | 17.11 |
| 2016-06-23 | 16.95 |
| 2016-06-22 | 17.61 |
| 2016-06-21 | 17.28 |
| 2016-06-20 | 17.28 |
| 2016-06-17 | 17.94 |
| 2016-06-16 | 18.27 |
| 2016-06-15 | 18.10 |
| 2016-06-14 | 18.92 |
| 2016-06-13 | 18.59 |
| 2016-06-10 | -8.38 |
| 2016-06-08 | -8.38 |
| 2016-06-07 | -8.38 |
| 2016-06-06 | -8.38 |
| 2016-06-03 | -8.38 |
| 2016-06-02 | -11.84 |
| 2016-06-01 | -12.99 |
| 2016-05-31 | -13.81 |
| 2016-05-30 | -14.63 |
| 2016-05-27 | -16.93 |
| 2016-05-26 | -15.29 |
| 2016-05-25 | -14.63 |
| 2016-05-24 | -14.96 |
| 2016-05-23 | -15.29 |
| 2016-05-20 | -15.13 |
| 2016-05-19 | -15.62 |
| 2016-05-18 | -17.76 |
| 2016-05-17 | -17.43 |
| 2016-05-16 | -18.25 |
| 2016-05-13 | -19.73 |
| 2016-05-12 | -19.57 |
| 2016-05-11 | -20.55 |
| 2016-05-10 | -19.40 |
| 2016-05-09 | -19.57 |
| 2016-05-06 | -19.73 |
| 2016-05-05 | -16.44 |
| 2016-05-04 | -15.78 |
| 2016-05-03 | -14.96 |
| 2016-04-29 | -17.10 |
| 2016-04-28 | -15.62 |
| 2016-04-27 | -15.78 |
| 2016-04-26 | -15.78 |
| 2016-04-25 | -15.78 |
| 2016-04-22 | -16.93 |
| 2016-04-21 | -16.61 |
| 2016-04-20 | -16.28 |
| 2016-04-19 | -16.11 |
| 2016-04-18 | -15.78 |
| 2016-04-15 | -15.29 |
| 2016-04-14 | -15.62 |
| 2016-04-13 | -15.62 |
| 2016-04-12 | -16.93 |
| 2016-04-11 | -16.11 |
| 2016-04-08 | -16.11 |
| 2016-04-07 | -15.29 |
| 2016-04-06 | -13.97 |
| 2016-04-05 | -16.93 |
| 2016-04-01 | -17.10 |
| 2016-03-31 | -16.11 |
| 2016-03-30 | -16.44 |
| 2016-03-29 | -15.78 |
| 2016-03-24 | -14.80 |
| 2016-03-23 | -9.86 |
| 2016-03-22 | -10.03 |
| 2016-03-21 | -9.86 |
| 2016-03-18 | -10.85 |
| 2016-03-17 | -13.32 |
| 2016-03-16 | -13.64 |
| 2016-03-15 | -10.68 |
| 2016-03-14 | -9.53 |
| 2016-03-11 | -9.53 |
| 2016-03-10 | -9.70 |
| 2016-03-09 | -9.53 |
| 2016-03-08 | -10.52 |
| 2016-03-07 | -8.38 |
| 2016-03-04 | -9.04 |
| 2016-03-03 | -10.68 |
| 2016-03-02 | -9.70 |
| 2016-03-01 | -12.33 |
| 2016-02-29 | -12.99 |
| 2016-02-26 | -12.00 |
| 2016-02-25 | -13.81 |
| 2016-02-24 | -11.67 |
| 2016-02-23 | -12.99 |
| 2016-02-22 | -12.99 |
| 2016-02-19 | -12.00 |
| 2016-02-18 | -9.53 |
| 2016-02-17 | -10.36 |
| 2016-02-16 | -10.36 |
| 2016-02-15 | -10.03 |
| 2016-02-12 | -14.63 |
| 2016-02-11 | -14.30 |
| 2016-02-05 | -8.55 |
| 2016-02-04 | -8.71 |
| 2016-02-03 | -5.58 |
| 2016-02-02 | -3.61 |
| 2016-02-01 | -3.94 |
| 2016-01-29 | -5.42 |
| 2016-01-28 | -10.19 |
| 2016-01-27 | -8.71 |
| 2016-01-26 | -7.56 |
| 2016-01-25 | -2.95 |
| 2016-01-22 | -4.93 |
| 2016-01-21 | -7.89 |
| 2016-01-20 | -4.43 |
| 2016-01-19 | -4.10 |
| 2016-01-18 | -8.05 |
| 2016-01-15 | -6.41 |
| 2016-01-14 | -6.74 |
| 2016-01-13 | -6.74 |
| 2016-01-12 | -7.07 |
| 2016-01-11 | -6.41 |
| 2016-01-08 | -5.75 |
| 2016-01-07 | -5.91 |
| 2016-01-06 | -4.93 |
| 2016-01-05 | -5.91 |
| 2016-01-04 | -6.24 |
| 2015-12-31 | -6.08 |
| 2015-12-30 | -5.58 |
| 2015-12-29 | -4.76 |
| 2015-12-28 | -4.60 |
| 2015-12-24 | -3.78 |
| 2015-12-23 | -4.27 |
| 2015-12-22 | -4.76 |
| 2015-12-21 | -5.91 |
| 2015-12-18 | -5.09 |
| 2015-12-17 | -5.58 |
| 2015-12-16 | -6.90 |
| 2015-12-15 | -6.90 |
| 2015-12-14 | -8.05 |
| 2015-12-11 | -7.89 |
| 2015-12-10 | -6.08 |
| 2015-12-09 | -5.42 |
| 2015-12-08 | -4.60 |
| 2015-12-07 | -5.75 |
| 2015-12-04 | -5.91 |
| 2015-12-03 | -5.58 |
| 2015-12-02 | -4.93 |
| 2015-12-01 | -6.24 |
| 2015-11-30 | -5.58 |
| 2015-11-27 | -6.74 |
| 2015-11-26 | -6.74 |
| 2015-11-25 | -4.76 |
| 2015-11-24 | -3.94 |
| 2015-11-23 | -4.10 |
| 2015-11-20 | -5.75 |
| 2015-11-19 | -6.41 |
| 2015-11-18 | -7.39 |
| 2015-11-17 | -7.23 |
| 2015-11-16 | -7.23 |
| 2015-11-13 | -6.57 |
| 2015-11-12 | -6.41 |
| 2015-11-11 | -6.24 |
| 2015-11-10 | -4.76 |
| 2015-11-09 | -4.76 |
| 2015-11-06 | -4.43 |
| 2015-11-05 | -3.61 |
| 2015-11-04 | -3.28 |
| 2015-11-03 | -4.60 |
| 2015-11-02 | -4.10 |
| 2015-10-30 | -4.76 |
| 2015-10-29 | -4.93 |
| 2015-10-28 | -6.08 |
| 2015-10-27 | -4.76 |
| 2015-10-26 | -3.28 |
| 2015-10-23 | -4.60 |
| 2015-10-22 | -6.08 |
| 2015-10-20 | -0.81 |
| 2015-10-19 | -1.31 |
| 2015-10-16 | -1.31 |
| 2015-10-15 | -4.27 |
| 2015-10-14 | -4.76 |
| 2015-10-13 | -3.78 |
| 2015-10-12 | -1.31 |
| 2015-10-09 | -4.10 |
| 2015-10-08 | -9.53 |
| 2015-10-07 | -9.20 |
| 2015-10-06 | -10.03 |
| 2015-10-05 | -8.05 |
| 2015-10-02 | -8.05 |
| 2015-09-30 | -8.38 |
| 2015-09-29 | -8.22 |
| 2015-09-25 | -6.41 |
| 2015-09-24 | -4.93 |
| 2015-09-23 | -6.41 |
| 2015-09-22 | -6.90 |
| 2015-09-21 | -4.76 |
| 2015-09-18 | -5.58 |
| 2015-09-17 | -7.72 |
| 2015-09-16 | -11.01 |
| 2015-09-15 | -12.99 |
| 2015-09-14 | -12.66 |
| 2015-09-11 | -10.85 |
| 2015-09-10 | -11.84 |
| 2015-09-09 | -9.53 |
| 2015-09-08 | -10.85 |
| 2015-09-07 | -16.93 |
| 2015-09-04 | -17.10 |
| 2015-09-02 | -16.77 |
| 2015-09-01 | -14.30 |
| 2015-08-31 | -13.81 |
| 2015-08-28 | -9.53 |
| 2015-08-27 | -14.93 |
| 2015-08-26 | -17.98 |
| 2015-08-25 | -20.22 |
| 2015-08-24 | -19.42 |
| 2015-08-21 | -14.29 |
| 2015-08-20 | -13.64 |
| 2015-08-19 | -13.16 |
| 2015-08-18 | -11.24 |
| 2015-08-17 | -10.43 |
| 2015-08-14 | -10.91 |
| 2015-08-13 | -9.63 |
| 2015-08-12 | -8.03 |
| 2015-08-11 | -7.87 |
| 2015-08-10 | -9.63 |
| 2015-08-07 | -14.13 |
| 2015-08-06 | -11.72 |
| 2015-08-05 | -9.95 |
| 2015-08-04 | -8.67 |
| 2015-08-03 | -6.74 |
| 2015-07-31 | -3.21 |
| 2015-07-30 | 1.12 |
| 2015-07-29 | 2.25 |
| 2015-07-28 | -2.73 |
| 2015-07-27 | -4.01 |
| 2015-07-24 | -2.73 |
| 2015-07-23 | -1.77 |
| 2015-07-22 | -2.25 |
| 2015-07-21 | 2.57 |
| 2015-07-20 | 3.21 |
| 2015-07-17 | 2.73 |
| 2015-07-16 | 0.96 |
| 2015-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy