Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 1,456.26 |
| 2016-09-29 | 1,456.26 |
| 2016-09-28 | 1,456.26 |
| 2016-09-27 | 1,456.26 |
| 2016-09-26 | 1,456.26 |
| 2016-09-23 | 1,456.26 |
| 2016-09-22 | 1,456.26 |
| 2016-09-21 | 1,456.26 |
| 2016-09-20 | 1,454.17 |
| 2016-09-19 | 1,456.26 |
| 2016-09-15 | 1,456.26 |
| 2016-09-14 | 1,447.92 |
| 2016-09-13 | 1,412.51 |
| 2016-09-12 | 1,408.34 |
| 2016-09-09 | 1,408.34 |
| 2016-09-08 | 1,410.42 |
| 2016-09-07 | 1,410.42 |
| 2016-09-06 | 1,410.42 |
| 2016-09-05 | 1,406.26 |
| 2016-09-02 | 1,412.51 |
| 2016-09-01 | 1,406.26 |
| 2016-08-31 | 1,404.17 |
| 2016-08-30 | 1,404.17 |
| 2016-08-29 | 1,404.17 |
| 2016-08-26 | 1,404.17 |
| 2016-08-25 | 1,402.09 |
| 2016-08-24 | 1,400.01 |
| 2016-08-23 | 1,395.84 |
| 2016-08-22 | 1,385.42 |
| 2016-08-19 | 1,356.26 |
| 2016-08-18 | 1,356.26 |
| 2016-08-17 | 1,354.17 |
| 2016-08-16 | 1,360.42 |
| 2016-08-15 | 1,354.17 |
| 2016-08-12 | 1,372.92 |
| 2016-08-11 | 1,350.01 |
| 2016-08-10 | 1,333.34 |
| 2016-08-09 | 1,389.59 |
| 2016-08-08 | 1,385.42 |
| 2016-08-05 | 1,385.42 |
| 2016-08-04 | 1,372.92 |
| 2016-08-03 | 1,350.01 |
| 2016-08-01 | 1,343.76 |
| 2016-07-29 | 1,354.17 |
| 2016-07-28 | 1,360.42 |
| 2016-07-27 | 1,356.26 |
| 2016-07-26 | 1,356.26 |
| 2016-07-25 | 1,356.26 |
| 2016-07-22 | 1,358.28 |
| 2016-07-21 | 1,360.30 |
| 2016-07-20 | 1,356.26 |
| 2016-07-19 | 1,358.28 |
| 2016-07-18 | 1,352.21 |
| 2016-07-15 | 1,360.30 |
| 2016-07-14 | 1,356.26 |
| 2016-07-13 | 1,356.26 |
| 2016-07-12 | 1,350.19 |
| 2016-07-11 | 1,348.17 |
| 2016-07-08 | 1,342.10 |
| 2016-07-07 | 1,340.08 |
| 2016-07-06 | 1,342.10 |
| 2016-07-05 | 1,342.10 |
| 2016-07-04 | 1,342.10 |
| 2016-06-30 | 1,344.12 |
| 2016-06-29 | 1,344.12 |
| 2016-06-28 | 1,346.14 |
| 2016-06-27 | 1,346.14 |
| 2016-06-24 | 1,340.08 |
| 2016-06-23 | 1,338.05 |
| 2016-06-22 | 1,346.14 |
| 2016-06-21 | 1,342.10 |
| 2016-06-20 | 1,342.10 |
| 2016-06-17 | 1,350.19 |
| 2016-06-16 | 1,354.23 |
| 2016-06-15 | 1,352.21 |
| 2016-06-14 | 1,362.32 |
| 2016-06-13 | 1,358.28 |
| 2016-06-10 | 1,026.58 |
| 2016-06-08 | 1,026.58 |
| 2016-06-07 | 1,026.58 |
| 2016-06-06 | 1,026.58 |
| 2016-06-03 | 1,026.58 |
| 2016-06-02 | 984.10 |
| 2016-06-01 | 969.94 |
| 2016-05-31 | 959.83 |
| 2016-05-30 | 949.72 |
| 2016-05-27 | 921.40 |
| 2016-05-26 | 941.63 |
| 2016-05-25 | 949.72 |
| 2016-05-24 | 945.67 |
| 2016-05-23 | 941.63 |
| 2016-05-20 | 943.65 |
| 2016-05-19 | 937.58 |
| 2016-05-18 | 911.29 |
| 2016-05-17 | 915.33 |
| 2016-05-16 | 905.22 |
| 2016-05-13 | 887.02 |
| 2016-05-12 | 889.04 |
| 2016-05-11 | 876.91 |
| 2016-05-10 | 891.06 |
| 2016-05-09 | 889.04 |
| 2016-05-06 | 887.02 |
| 2016-05-05 | 927.47 |
| 2016-05-04 | 935.56 |
| 2016-05-03 | 945.67 |
| 2016-04-29 | 919.38 |
| 2016-04-28 | 937.58 |
| 2016-04-27 | 935.56 |
| 2016-04-26 | 935.56 |
| 2016-04-25 | 935.56 |
| 2016-04-22 | 921.40 |
| 2016-04-21 | 925.45 |
| 2016-04-20 | 929.49 |
| 2016-04-19 | 931.52 |
| 2016-04-18 | 935.56 |
| 2016-04-15 | 941.63 |
| 2016-04-14 | 937.58 |
| 2016-04-13 | 937.58 |
| 2016-04-12 | 921.40 |
| 2016-04-11 | 931.52 |
| 2016-04-08 | 931.52 |
| 2016-04-07 | 941.63 |
| 2016-04-06 | 957.81 |
| 2016-04-05 | 921.40 |
| 2016-04-01 | 919.38 |
| 2016-03-31 | 931.52 |
| 2016-03-30 | 927.47 |
| 2016-03-29 | 935.56 |
| 2016-03-24 | 947.70 |
| 2016-03-23 | 1,008.37 |
| 2016-03-22 | 1,006.35 |
| 2016-03-21 | 1,008.37 |
| 2016-03-18 | 996.24 |
| 2016-03-17 | 965.90 |
| 2016-03-16 | 961.85 |
| 2016-03-15 | 998.26 |
| 2016-03-14 | 1,012.42 |
| 2016-03-11 | 1,012.42 |
| 2016-03-10 | 1,010.40 |
| 2016-03-09 | 1,012.42 |
| 2016-03-08 | 1,000.28 |
| 2016-03-07 | 1,026.58 |
| 2016-03-04 | 1,018.49 |
| 2016-03-03 | 998.26 |
| 2016-03-02 | 1,010.40 |
| 2016-03-01 | 978.03 |
| 2016-02-29 | 969.94 |
| 2016-02-26 | 982.08 |
| 2016-02-25 | 959.83 |
| 2016-02-24 | 986.13 |
| 2016-02-23 | 969.94 |
| 2016-02-22 | 969.94 |
| 2016-02-19 | 982.08 |
| 2016-02-18 | 1,012.42 |
| 2016-02-17 | 1,002.31 |
| 2016-02-16 | 1,002.31 |
| 2016-02-15 | 1,006.35 |
| 2016-02-12 | 949.72 |
| 2016-02-11 | 953.76 |
| 2016-02-05 | 1,024.55 |
| 2016-02-04 | 1,022.53 |
| 2016-02-03 | 1,060.96 |
| 2016-02-02 | 1,085.23 |
| 2016-02-01 | 1,081.19 |
| 2016-01-29 | 1,062.98 |
| 2016-01-28 | 1,004.33 |
| 2016-01-27 | 1,022.53 |
| 2016-01-26 | 1,036.69 |
| 2016-01-25 | 1,093.32 |
| 2016-01-22 | 1,069.05 |
| 2016-01-21 | 1,032.64 |
| 2016-01-20 | 1,075.12 |
| 2016-01-19 | 1,079.16 |
| 2016-01-18 | 1,030.62 |
| 2016-01-15 | 1,050.85 |
| 2016-01-14 | 1,046.80 |
| 2016-01-13 | 1,046.80 |
| 2016-01-12 | 1,042.76 |
| 2016-01-11 | 1,050.85 |
| 2016-01-08 | 1,058.94 |
| 2016-01-07 | 1,056.92 |
| 2016-01-06 | 1,069.05 |
| 2016-01-05 | 1,056.92 |
| 2016-01-04 | 1,052.87 |
| 2015-12-31 | 1,054.89 |
| 2015-12-30 | 1,060.96 |
| 2015-12-29 | 1,071.07 |
| 2015-12-28 | 1,073.10 |
| 2015-12-24 | 1,083.21 |
| 2015-12-23 | 1,077.14 |
| 2015-12-22 | 1,071.07 |
| 2015-12-21 | 1,056.92 |
| 2015-12-18 | 1,067.03 |
| 2015-12-17 | 1,060.96 |
| 2015-12-16 | 1,044.78 |
| 2015-12-15 | 1,044.78 |
| 2015-12-14 | 1,030.62 |
| 2015-12-11 | 1,032.64 |
| 2015-12-10 | 1,054.89 |
| 2015-12-09 | 1,062.98 |
| 2015-12-08 | 1,073.10 |
| 2015-12-07 | 1,058.94 |
| 2015-12-04 | 1,056.92 |
| 2015-12-03 | 1,060.96 |
| 2015-12-02 | 1,069.05 |
| 2015-12-01 | 1,052.87 |
| 2015-11-30 | 1,060.96 |
| 2015-11-27 | 1,046.80 |
| 2015-11-26 | 1,046.80 |
| 2015-11-25 | 1,071.07 |
| 2015-11-24 | 1,081.19 |
| 2015-11-23 | 1,079.16 |
| 2015-11-20 | 1,058.94 |
| 2015-11-19 | 1,050.85 |
| 2015-11-18 | 1,038.71 |
| 2015-11-17 | 1,040.73 |
| 2015-11-16 | 1,040.73 |
| 2015-11-13 | 1,048.83 |
| 2015-11-12 | 1,050.85 |
| 2015-11-11 | 1,052.87 |
| 2015-11-10 | 1,071.07 |
| 2015-11-09 | 1,071.07 |
| 2015-11-06 | 1,075.12 |
| 2015-11-05 | 1,085.23 |
| 2015-11-04 | 1,089.28 |
| 2015-11-03 | 1,073.10 |
| 2015-11-02 | 1,079.16 |
| 2015-10-30 | 1,071.07 |
| 2015-10-29 | 1,069.05 |
| 2015-10-28 | 1,054.89 |
| 2015-10-27 | 1,071.07 |
| 2015-10-26 | 1,089.28 |
| 2015-10-23 | 1,073.10 |
| 2015-10-22 | 1,054.89 |
| 2015-10-20 | 1,119.62 |
| 2015-10-19 | 1,113.55 |
| 2015-10-16 | 1,113.55 |
| 2015-10-15 | 1,077.14 |
| 2015-10-14 | 1,071.07 |
| 2015-10-13 | 1,083.21 |
| 2015-10-12 | 1,113.55 |
| 2015-10-09 | 1,079.16 |
| 2015-10-08 | 1,012.42 |
| 2015-10-07 | 1,016.46 |
| 2015-10-06 | 1,006.35 |
| 2015-10-05 | 1,030.62 |
| 2015-10-02 | 1,030.62 |
| 2015-09-30 | 1,026.58 |
| 2015-09-29 | 1,028.60 |
| 2015-09-25 | 1,050.85 |
| 2015-09-24 | 1,069.05 |
| 2015-09-23 | 1,050.85 |
| 2015-09-22 | 1,044.78 |
| 2015-09-21 | 1,071.07 |
| 2015-09-18 | 1,060.96 |
| 2015-09-17 | 1,034.67 |
| 2015-09-16 | 994.22 |
| 2015-09-15 | 969.94 |
| 2015-09-14 | 973.99 |
| 2015-09-11 | 996.24 |
| 2015-09-10 | 984.10 |
| 2015-09-09 | 1,012.42 |
| 2015-09-08 | 996.24 |
| 2015-09-07 | 921.40 |
| 2015-09-04 | 919.38 |
| 2015-09-02 | 923.43 |
| 2015-09-01 | 953.76 |
| 2015-08-31 | 959.83 |
| 2015-08-28 | 1,012.42 |
| 2015-08-27 | 946.08 |
| 2015-08-26 | 908.58 |
| 2015-08-25 | 880.94 |
| 2015-08-24 | 890.81 |
| 2015-08-21 | 953.97 |
| 2015-08-20 | 961.87 |
| 2015-08-19 | 967.79 |
| 2015-08-18 | 991.47 |
| 2015-08-17 | 1,001.34 |
| 2015-08-14 | 995.42 |
| 2015-08-13 | 1,011.21 |
| 2015-08-12 | 1,030.95 |
| 2015-08-11 | 1,032.92 |
| 2015-08-10 | 1,011.21 |
| 2015-08-07 | 955.95 |
| 2015-08-06 | 985.55 |
| 2015-08-05 | 1,007.26 |
| 2015-08-04 | 1,023.05 |
| 2015-08-03 | 1,046.74 |
| 2015-07-31 | 1,090.16 |
| 2015-07-30 | 1,143.45 |
| 2015-07-29 | 1,157.27 |
| 2015-07-28 | 1,096.08 |
| 2015-07-27 | 1,080.29 |
| 2015-07-24 | 1,096.08 |
| 2015-07-23 | 1,107.92 |
| 2015-07-22 | 1,102.00 |
| 2015-07-21 | 1,161.21 |
| 2015-07-20 | 1,169.11 |
| 2015-07-17 | 1,163.19 |
| 2015-07-16 | 1,141.48 |
| 2015-07-15 | 1,129.64 |
| 2015-07-14 | 1,192.79 |
| 2015-07-13 | 1,248.06 |
| 2015-07-10 | 1,161.21 |
| 2015-07-09 | 1,175.03 |
| 2015-07-08 | 985.55 |
| 2015-07-07 | 1,070.42 |
| 2015-07-06 | 1,135.56 |
| 2015-07-03 | 1,210.56 |
| 2015-07-02 | 1,281.61 |
| 2015-06-30 | 1,330.96 |
| 2015-06-29 | 1,277.67 |
| 2015-06-26 | 1,358.59 |
| 2015-06-25 | 1,419.77 |
| 2015-06-24 | 1,407.93 |
| 2015-06-23 | 1,431.62 |
| 2015-06-22 | 1,392.14 |
| 2015-06-19 | 1,396.09 |
| 2015-06-18 | 1,380.30 |
| 2015-06-17 | 1,390.17 |
| 2015-06-16 | 1,321.09 |
| 2015-06-15 | 1,340.82 |
| 2015-06-12 | 1,366.48 |
| 2015-06-11 | 1,299.38 |
| 2015-06-10 | 1,321.09 |
| 2015-06-09 | 1,364.51 |
| 2015-06-08 | 1,431.62 |
| 2015-06-05 | 1,433.59 |
| 2015-06-04 | 1,467.14 |
| 2015-06-03 | 1,518.46 |
| 2015-06-02 | 1,512.54 |
| 2015-06-01 | 1,526.36 |
| 2015-05-29 | 1,538.20 |
| 2015-05-28 | 1,514.51 |
| 2015-05-27 | 1,563.86 |
| 2015-05-26 | 1,571.75 |
| 2015-05-22 | 1,516.49 |
| 2015-05-21 | 1,518.46 |
| 2015-05-20 | 1,540.17 |
| 2015-05-19 | 1,577.67 |
| 2015-05-18 | 1,538.20 |
| 2015-05-15 | 1,557.93 |
| 2015-05-14 | 1,563.86 |
| 2015-05-13 | 1,508.59 |
| 2015-05-12 | 1,490.83 |
| 2015-05-11 | 1,526.36 |
| 2015-05-08 | 1,486.88 |
| 2015-05-07 | 1,435.56 |
| 2015-05-06 | 1,488.85 |
| 2015-05-05 | 1,538.20 |
| 2015-05-04 | 1,524.38 |
| 2015-04-30 | 1,534.25 |
| 2015-04-29 | 1,508.59 |
| 2015-04-28 | 1,541.11 |
| 2015-04-27 | 1,571.71 |
| 2015-04-24 | 1,560.24 |
| 2015-04-23 | 1,694.12 |
| 2015-04-22 | 1,724.73 |
| 2015-04-21 | 1,711.34 |
| 2015-04-20 | 1,642.48 |
| 2015-04-17 | 1,717.08 |
| 2015-04-16 | 1,791.67 |
| 2015-04-15 | 1,793.59 |
| 2015-04-14 | 1,761.07 |
| 2015-04-13 | 1,805.06 |
| 2015-04-10 | 1,787.85 |
| 2015-04-09 | 1,808.89 |
| 2015-04-08 | 1,665.43 |
| 2015-04-02 | 1,451.21 |
| 2015-04-01 | 1,409.13 |
| 2015-03-31 | 1,395.74 |
| 2015-03-30 | 1,397.65 |
| 2015-03-27 | 1,395.74 |
| 2015-03-26 | 1,405.31 |
| 2015-03-25 | 1,434.00 |
| 2015-03-24 | 1,412.96 |
| 2015-03-23 | 1,390.00 |
| 2015-03-20 | 1,430.17 |
| 2015-03-19 | 1,434.00 |
| 2015-03-18 | 1,416.78 |
| 2015-03-17 | 1,424.43 |
| 2015-03-16 | 1,393.83 |
| 2015-03-13 | 1,464.60 |
| 2015-03-12 | 1,466.51 |
| 2015-03-11 | 1,439.73 |
| 2015-03-10 | 1,428.26 |
| 2015-03-09 | 1,476.08 |
| 2015-03-06 | 1,474.16 |
| 2015-03-05 | 1,441.65 |
| 2015-03-04 | 1,412.96 |
| 2015-03-03 | 1,391.92 |
| 2015-03-02 | 1,355.57 |
| 2015-02-27 | 1,305.84 |
| 2015-02-26 | 1,303.93 |
| 2015-02-25 | 1,311.58 |
| 2015-02-24 | 1,326.88 |
| 2015-02-23 | 1,319.23 |
| 2015-02-18 | 1,284.80 |
| 2015-02-17 | 1,244.64 |
| 2015-02-16 | 1,250.38 |
| 2015-02-13 | 1,258.03 |
| 2015-02-12 | 1,240.81 |
| 2015-02-11 | 1,256.11 |
| 2015-02-10 | 1,235.07 |
| 2015-02-09 | 1,277.15 |
| 2015-02-06 | 1,280.98 |
| 2015-02-05 | 1,256.11 |
| 2015-02-04 | 1,233.16 |
| 2015-02-03 | 1,196.82 |
| 2015-02-02 | 1,185.34 |
| 2015-01-30 | 1,212.12 |
| 2015-01-29 | 1,215.95 |
| 2015-01-28 | 1,236.99 |
| 2015-01-27 | 1,235.07 |
| 2015-01-26 | 1,238.90 |
| 2015-01-23 | 1,208.30 |
| 2015-01-22 | 1,217.86 |
| 2015-01-21 | 1,231.25 |
| 2015-01-20 | 1,238.90 |
| 2015-01-19 | 1,256.11 |
| 2015-01-16 | 1,263.76 |
| 2015-01-15 | 1,273.33 |
| 2015-01-14 | 1,267.59 |
| 2015-01-13 | 1,282.89 |
| 2015-01-12 | 1,298.19 |
| 2015-01-09 | 1,214.03 |
| 2015-01-08 | 1,221.68 |
| 2015-01-07 | 1,236.99 |
| 2015-01-06 | 1,231.25 |
| 2015-01-05 | 1,261.85 |
| 2015-01-02 | 1,263.76 |
| 2014-12-31 | 1,279.07 |
| 2014-12-30 | 1,277.15 |
| 2014-12-29 | 1,275.24 |
| 2014-12-24 | 1,267.59 |
| 2014-12-23 | 1,267.59 |
| 2014-12-22 | 1,275.24 |
| 2014-12-19 | 1,259.94 |
| 2014-12-18 | 1,267.59 |
| 2014-12-17 | 1,263.76 |
| 2014-12-16 | 1,326.88 |
| 2014-12-15 | 1,334.53 |
| 2014-12-12 | 1,344.10 |
| 2014-12-11 | 1,307.76 |
| 2014-12-10 | 1,324.97 |
| 2014-12-09 | 1,323.06 |
| 2014-12-08 | 1,330.71 |
| 2014-12-05 | 1,336.45 |
| 2014-12-04 | 1,334.53 |
| 2014-12-03 | 1,351.75 |
| 2014-12-02 | 1,355.57 |
| 2014-12-01 | 1,340.27 |
| 2014-11-28 | 1,342.19 |
| 2014-11-27 | 1,372.79 |
| 2014-11-26 | 1,405.31 |
| 2014-11-25 | 1,414.87 |
| 2014-11-24 | 1,372.79 |
| 2014-11-21 | 1,382.35 |
| 2014-11-20 | 1,422.52 |
| 2014-11-19 | 1,437.82 |
| 2014-11-18 | 1,426.35 |
| 2014-11-17 | 1,432.08 |
| 2014-11-14 | 1,432.08 |
| 2014-11-13 | 1,434.00 |
| 2014-11-12 | 1,430.17 |
| 2014-11-11 | 1,426.35 |
| 2014-11-10 | 1,416.78 |
| 2014-11-07 | 1,430.17 |
| 2014-11-06 | 1,403.39 |
| 2014-11-05 | 1,363.23 |
| 2014-11-04 | 1,393.83 |
| 2014-11-03 | 1,374.70 |
| 2014-10-31 | 1,357.49 |
| 2014-10-30 | 1,258.03 |
| 2014-10-29 | 1,288.63 |
| 2014-10-28 | 1,290.54 |
| 2014-10-27 | 1,300.11 |
| 2014-10-24 | 1,315.41 |
| 2014-10-23 | 1,388.09 |
| 2014-10-22 | 1,401.48 |
| 2014-10-21 | 1,317.32 |
| 2014-10-20 | 1,206.38 |
| 2014-10-17 | 1,198.73 |
| 2014-10-16 | 1,208.30 |
| 2014-10-15 | 1,303.93 |
| 2014-10-14 | 1,298.19 |
| 2014-10-13 | 1,307.76 |
| 2014-10-10 | 1,372.79 |
| 2014-10-09 | 1,405.31 |
| 2014-10-08 | 1,565.97 |
| 2014-10-07 | 1,552.58 |
| 2014-10-06 | 1,663.52 |
| 2014-10-03 | 1,636.74 |
| 2014-09-30 | 1,682.65 |
| 2014-09-29 | 1,692.21 |
| 2014-09-26 | 1,734.29 |
| 2014-09-25 | 1,732.38 |
| 2014-09-24 | 1,759.16 |
| 2014-09-23 | 1,730.47 |
| 2014-09-22 | 1,740.03 |
| 2014-09-19 | 1,745.77 |
| 2014-09-18 | 1,697.95 |
| 2014-09-17 | 1,709.43 |
| 2014-09-16 | 1,655.87 |
| 2014-09-15 | 1,688.39 |
| 2014-09-12 | 1,740.03 |
| 2014-09-11 | 1,732.38 |
| 2014-09-10 | 1,724.73 |
| 2014-09-08 | 1,717.08 |
| 2014-09-05 | 1,738.12 |
| 2014-09-04 | 1,722.82 |
| 2014-09-03 | 1,755.33 |
| 2014-09-02 | 1,745.77 |
| 2014-09-01 | 1,713.25 |
| 2014-08-29 | 1,738.12 |
| 2014-08-28 | 1,650.13 |
| 2014-08-27 | 1,678.82 |
| 2014-08-26 | 1,702.16 |
| 2014-08-25 | 1,692.72 |
| 2014-08-22 | 1,687.06 |
| 2014-08-21 | 1,734.24 |
| 2014-08-20 | 1,771.98 |
| 2014-08-19 | 1,802.17 |
| 2014-08-18 | 1,771.98 |
| 2014-08-15 | 1,821.04 |
| 2014-08-14 | 1,885.20 |
| 2014-08-13 | 1,877.66 |
| 2014-08-12 | 1,866.33 |
| 2014-08-11 | 1,787.08 |
| 2014-08-08 | 1,771.98 |
| 2014-08-07 | 1,787.08 |
| 2014-08-06 | 1,832.37 |
| 2014-08-05 | 1,809.72 |
| 2014-08-04 | 1,832.37 |
| 2014-08-01 | 1,696.50 |
| 2014-07-31 | 1,739.90 |
| 2014-07-30 | 1,839.91 |
| 2014-07-29 | 1,839.91 |
| 2014-07-28 | 1,847.46 |
| 2014-07-25 | 1,836.14 |
| 2014-07-24 | 1,873.88 |
| 2014-07-23 | 1,828.59 |
| 2014-07-22 | 1,858.79 |
| 2014-07-21 | 1,938.04 |
| 2014-07-18 | 1,915.40 |
| 2014-07-17 | 1,739.90 |
| 2014-07-16 | 1,745.56 |
| 2014-07-15 | 1,738.01 |
| 2014-07-14 | 1,724.80 |
| 2014-07-11 | 1,721.03 |
| 2014-07-10 | 1,709.71 |
| 2014-07-09 | 1,730.46 |
| 2014-07-08 | 1,730.46 |
| 2014-07-07 | 1,639.88 |
| 2014-07-04 | 1,643.66 |
| 2014-07-03 | 1,638.00 |
| 2014-07-02 | 1,628.56 |
| 2014-06-30 | 1,670.08 |
| 2014-06-27 | 1,632.34 |
| 2014-06-26 | 1,649.32 |
| 2014-06-25 | 1,634.22 |
| 2014-06-24 | 1,626.68 |
| 2014-06-23 | 1,604.03 |
| 2014-06-20 | 1,621.01 |
| 2014-06-19 | 1,577.61 |
| 2014-06-18 | 1,622.90 |
| 2014-06-17 | 1,611.58 |
| 2014-06-16 | 1,636.11 |
| 2014-06-13 | 1,681.40 |
| 2014-06-12 | 1,696.50 |
| 2014-06-11 | 1,696.50 |
| 2014-06-10 | 1,705.93 |
| 2014-06-09 | 1,670.08 |
| 2014-06-06 | 1,609.69 |
| 2014-06-05 | 1,647.43 |
| 2014-06-04 | 1,571.95 |
| 2014-06-03 | 1,562.51 |
| 2014-05-30 | 1,545.53 |
| 2014-05-29 | 1,464.39 |
| 2014-05-28 | 1,464.39 |
| 2014-05-27 | 1,388.90 |
| 2014-05-26 | 1,405.89 |
| 2014-05-23 | 1,390.79 |
| 2014-05-22 | 1,354.94 |
| 2014-05-21 | 1,290.78 |
| 2014-05-20 | 1,287.00 |
| 2014-05-19 | 1,341.73 |
| 2014-05-16 | 1,398.34 |
| 2014-05-15 | 1,449.29 |
| 2014-05-14 | 1,419.10 |
| 2014-05-13 | 1,447.40 |
| 2014-05-12 | 1,349.27 |
| 2014-05-09 | 1,317.19 |
| 2014-05-08 | 1,411.55 |
| 2014-05-07 | 1,507.79 |
| 2014-05-05 | 1,528.55 |
| 2014-05-02 | 1,537.98 |
| 2014-04-30 | 1,460.61 |
| 2014-04-29 | 1,473.82 |
| 2014-04-28 | 1,537.22 |
| 2014-04-25 | 1,559.60 |
| 2014-04-24 | 1,488.74 |
| 2014-04-23 | 1,488.74 |
| 2014-04-22 | 1,421.61 |
| 2014-04-17 | 1,455.17 |
| 2014-04-16 | 1,438.39 |
| 2014-04-15 | 1,546.55 |
| 2014-04-14 | 1,518.58 |
| 2014-04-11 | 1,650.97 |
| 2014-04-10 | 1,682.67 |
| 2014-04-09 | 1,703.18 |
| 2014-04-08 | 1,673.35 |
| 2014-04-07 | 1,664.02 |
| 2014-04-04 | 1,703.18 |
| 2014-04-03 | 1,727.42 |
| 2014-04-02 | 1,738.61 |
| 2014-04-01 | 1,749.80 |
| 2014-03-31 | 1,596.89 |
| 2014-03-28 | 1,574.52 |
| 2014-03-27 | 1,533.49 |
| 2014-03-26 | 1,600.62 |
| 2014-03-25 | 1,578.25 |
| 2014-03-24 | 1,742.34 |
| 2014-03-21 | 1,764.72 |
| 2014-03-20 | 1,764.72 |
| 2014-03-19 | 1,790.82 |
| 2014-03-18 | 1,775.91 |
| 2014-03-17 | 1,703.18 |
| 2014-03-14 | 1,703.18 |
| 2014-03-13 | 1,630.46 |
| 2014-03-12 | 1,619.27 |
| 2014-03-11 | 1,630.46 |
| 2014-03-10 | 1,602.49 |
| 2014-03-07 | 1,647.24 |
| 2014-03-06 | 1,636.05 |
| 2014-03-05 | 1,609.95 |
| 2014-03-04 | 1,522.30 |
| 2014-03-03 | 1,520.44 |
| 2014-02-28 | 1,492.47 |
| 2014-02-27 | 1,509.25 |
| 2014-02-26 | 1,529.76 |
| 2014-02-25 | 1,490.60 |
| 2014-02-24 | 1,611.81 |
| 2014-02-21 | 1,587.57 |
| 2014-02-20 | 1,587.57 |
| 2014-02-19 | 1,555.87 |
| 2014-02-18 | 1,511.12 |
| 2014-02-17 | 1,481.28 |
| 2014-02-14 | 1,535.36 |
| 2014-02-13 | 1,540.95 |
| 2014-02-12 | 1,477.55 |
| 2014-02-11 | 1,535.36 |
| 2014-02-10 | 1,598.76 |
| 2014-02-07 | 1,520.44 |
| 2014-02-06 | 1,473.82 |
| 2014-02-05 | 1,447.72 |
| 2014-02-04 | 1,455.17 |
| 2014-01-30 | 1,462.63 |
| 2014-01-29 | 1,443.99 |
| 2014-01-28 | 1,464.50 |
| 2014-01-27 | 1,404.83 |
| 2014-01-24 | 1,447.72 |
| 2014-01-23 | 1,432.80 |
| 2014-01-22 | 1,425.34 |
| 2014-01-21 | 1,369.40 |
| 2014-01-20 | 1,386.18 |
| 2014-01-17 | 1,421.61 |
| 2014-01-16 | 1,414.15 |
| 2014-01-15 | 1,468.23 |
| 2014-01-14 | 1,445.85 |
| 2014-01-13 | 1,436.53 |
| 2014-01-10 | 1,417.88 |
| 2014-01-09 | 1,466.36 |
| 2014-01-08 | 1,395.50 |
| 2014-01-07 | 1,421.61 |
| 2014-01-06 | 1,453.31 |
| 2014-01-03 | 1,434.66 |
| 2014-01-02 | 1,466.36 |
| 2013-12-31 | 1,376.86 |
| 2013-12-30 | 1,335.83 |
| 2013-12-27 | 1,326.51 |
| 2013-12-24 | 1,335.83 |
| 2013-12-23 | 1,292.94 |
| 2013-12-20 | 1,264.97 |
| 2013-12-19 | 1,352.62 |
| 2013-12-18 | 1,371.26 |
| 2013-12-17 | 1,373.13 |
| 2013-12-16 | 1,352.62 |
| 2013-12-13 | 1,373.13 |
| 2013-12-12 | 1,324.64 |
| 2013-12-11 | 1,339.56 |
| 2013-12-10 | 1,376.86 |
| 2013-12-09 | 1,419.75 |
| 2013-12-06 | 1,445.85 |
| 2013-12-05 | 1,369.40 |
| 2013-12-04 | 1,343.29 |
| 2013-12-03 | 1,320.92 |
| 2013-12-02 | 1,337.70 |
| 2013-11-29 | 1,330.24 |
| 2013-11-28 | 1,341.43 |
| 2013-11-27 | 1,268.70 |
| 2013-11-26 | 1,266.84 |
| 2013-11-25 | 1,298.54 |
| 2013-11-22 | 1,307.86 |
| 2013-11-21 | 1,324.64 |
| 2013-11-20 | 1,345.16 |
| 2013-11-19 | 1,289.21 |
| 2013-11-18 | 1,343.29 |
| 2013-11-15 | 1,354.48 |
| 2013-11-14 | 1,358.21 |
| 2013-11-13 | 1,240.73 |
| 2013-11-12 | 1,222.09 |
| 2013-11-11 | 1,173.60 |
| 2013-11-08 | 1,203.44 |
| 2013-11-07 | 1,242.60 |
| 2013-11-06 | 1,263.11 |
| 2013-11-05 | 1,274.30 |
| 2013-11-04 | 1,276.16 |
| 2013-11-01 | 1,268.70 |
| 2013-10-31 | 1,214.63 |
| 2013-10-30 | 1,130.71 |
| 2013-10-29 | 1,052.40 |
| 2013-10-28 | 1,138.17 |
| 2013-10-25 | 1,134.44 |
| 2013-10-24 | 1,030.02 |
| 2013-10-23 | 1,024.42 |
| 2013-10-22 | 1,069.18 |
| 2013-10-21 | 1,059.85 |
| 2013-10-18 | 1,009.51 |
| 2013-10-17 | 994.59 |
| 2013-10-16 | 987.13 |
| 2013-10-15 | 1,024.42 |
| 2013-10-11 | 1,057.99 |
| 2013-10-10 | 931.19 |
| 2013-10-09 | 966.62 |
| 2013-10-08 | 1,011.37 |
| 2013-10-07 | 1,002.05 |
| 2013-10-04 | 925.59 |
| 2013-10-03 | 961.02 |
| 2013-10-02 | 834.22 |
| 2013-09-30 | 832.36 |
| 2013-09-27 | 787.61 |
| 2013-09-26 | 806.25 |
| 2013-09-25 | 811.85 |
| 2013-09-24 | 834.22 |
| 2013-09-23 | 815.58 |
| 2013-09-19 | 837.95 |
| 2013-09-18 | 815.58 |
| 2013-09-17 | 804.39 |
| 2013-09-16 | 817.44 |
| 2013-09-13 | 830.49 |
| 2013-09-12 | 821.17 |
| 2013-09-11 | 750.31 |
| 2013-09-10 | 739.12 |
| 2013-09-09 | 739.12 |
| 2013-09-06 | 763.36 |
| 2013-09-05 | 767.09 |
| 2013-09-04 | 744.72 |
| 2013-09-03 | 768.96 |
| 2013-09-02 | 707.42 |
| 2013-08-30 | 701.83 |
| 2013-08-29 | 729.80 |
| 2013-08-28 | 729.80 |
| 2013-08-27 | 699.96 |
| 2013-08-26 | 698.10 |
| 2013-08-23 | 690.64 |
| 2013-08-22 | 727.93 |
| 2013-08-21 | 733.53 |
| 2013-08-20 | 664.53 |
| 2013-08-19 | 675.72 |
| 2013-08-16 | 616.05 |
| 2013-08-15 | 612.32 |
| 2013-08-13 | 552.65 |
| 2013-08-12 | 560.11 |
| 2013-08-09 | 561.97 |
| 2013-08-08 | 535.87 |
| 2013-08-07 | 520.95 |
| 2013-08-06 | 543.33 |
| 2013-08-05 | 535.87 |
| 2013-08-02 | 524.68 |
| 2013-08-01 | 543.33 |
| 2013-07-31 | 478.06 |
| 2013-07-30 | 506.03 |
| 2013-07-29 | 517.22 |
| 2013-07-26 | 534.00 |
| 2013-07-25 | 552.65 |
| 2013-07-24 | 550.79 |
| 2013-07-23 | 569.43 |
| 2013-07-22 | 545.19 |
| 2013-07-19 | 537.73 |
| 2013-07-18 | 571.30 |
| 2013-07-17 | 588.08 |
| 2013-07-16 | 591.81 |
| 2013-07-15 | 619.78 |
| 2013-07-12 | 606.73 |
| 2013-07-11 | 621.65 |
| 2013-07-10 | 604.86 |
| 2013-07-09 | 599.27 |
| 2013-07-08 | 595.54 |
| 2013-07-05 | 604.86 |
| 2013-07-04 | 616.05 |
| 2013-07-03 | 573.16 |
| 2013-07-02 | 580.62 |
| 2013-06-28 | 548.92 |
| 2013-06-27 | 558.25 |
| 2013-06-26 | 569.43 |
| 2013-06-25 | 560.11 |
| 2013-06-24 | 478.06 |
| 2013-06-21 | 530.27 |
| 2013-06-20 | 575.03 |
| 2013-06-19 | 588.08 |
| 2013-06-18 | 608.59 |
| 2013-06-17 | 575.03 |
| 2013-06-14 | 550.79 |
| 2013-06-13 | 582.49 |
| 2013-06-11 | 623.51 |
| 2013-06-10 | 616.05 |
| 2013-06-07 | 636.56 |
| 2013-06-06 | 677.59 |
| 2013-06-05 | 653.35 |
| 2013-06-04 | 683.18 |
| 2013-06-03 | 629.10 |
| 2013-05-31 | 683.18 |
| 2013-05-30 | 699.96 |
| 2013-05-29 | 698.10 |
| 2013-05-28 | 668.26 |
| 2013-05-27 | 666.40 |
| 2013-05-24 | 660.80 |
| 2013-05-23 | 601.13 |
| 2013-05-22 | 670.13 |
| 2013-05-21 | 694.37 |
| 2013-05-20 | 714.88 |
| 2013-05-16 | 699.96 |
| 2013-05-15 | 709.29 |
| 2013-05-14 | 699.96 |
| 2013-05-13 | 716.75 |
| 2013-05-10 | 645.89 |
| 2013-05-09 | 630.97 |
| 2013-05-08 | 573.16 |
| 2013-05-07 | 578.76 |
| 2013-05-06 | 530.27 |
| 2013-05-03 | 528.41 |
| 2013-05-02 | 554.52 |
| 2013-04-30 | 481.79 |
| 2013-04-29 | 423.99 |
| 2013-04-26 | 412.80 |
| 2013-04-25 | 435.17 |
| 2013-04-24 | 414.66 |
| 2013-04-23 | 351.26 |
| 2013-04-22 | 356.86 |
| 2013-04-19 | 327.02 |
| 2013-04-18 | 319.56 |
| 2013-04-17 | 321.43 |
| 2013-04-16 | 327.02 |
| 2013-04-15 | 321.43 |
| 2013-04-12 | 323.29 |
| 2013-04-11 | 334.48 |
| 2013-04-10 | 334.48 |
| 2013-04-09 | 325.16 |
| 2013-04-08 | 306.51 |
| 2013-04-05 | 313.97 |
| 2013-04-03 | 323.29 |
| 2013-04-02 | 328.89 |
| 2013-03-28 | 327.02 |
| 2013-03-27 | 334.48 |
| 2013-03-26 | 338.21 |
| 2013-03-25 | 332.61 |
| 2013-03-22 | 328.89 |
| 2013-03-21 | 328.89 |
| 2013-03-20 | 334.48 |
| 2013-03-19 | 328.89 |
| 2013-03-18 | 323.29 |
| 2013-03-15 | 328.89 |
| 2013-03-14 | 338.21 |
| 2013-03-13 | 330.75 |
| 2013-03-12 | 336.34 |
| 2013-03-11 | 336.34 |
| 2013-03-08 | 347.53 |
| 2013-03-07 | 364.31 |
| 2013-03-06 | 356.86 |
| 2013-03-05 | 338.21 |
| 2013-03-04 | 323.29 |
| 2013-03-01 | 332.61 |
| 2013-02-28 | 338.21 |
| 2013-02-27 | 323.29 |
| 2013-02-26 | 328.89 |
| 2013-02-25 | 343.80 |
| 2013-02-22 | 336.34 |
| 2013-02-21 | 338.21 |
| 2013-02-20 | 345.67 |
| 2013-02-19 | 345.67 |
| 2013-02-18 | 362.45 |
| 2013-02-15 | 368.04 |
| 2013-02-14 | 373.64 |
| 2013-02-08 | 371.77 |
| 2013-02-07 | 343.80 |
| 2013-02-06 | 328.89 |
| 2013-02-05 | 325.16 |
| 2013-02-04 | 328.89 |
| 2013-02-01 | 330.75 |
| 2013-01-31 | 332.61 |
| 2013-01-30 | 341.94 |
| 2013-01-29 | 332.61 |
| 2013-01-28 | 332.61 |
| 2013-01-25 | 325.16 |
| 2013-01-24 | 338.21 |
| 2013-01-23 | 340.07 |
| 2013-01-22 | 347.53 |
| 2013-01-21 | 341.94 |
| 2013-01-18 | 345.67 |
| 2013-01-17 | 341.94 |
| 2013-01-16 | 340.07 |
| 2013-01-15 | 351.26 |
| 2013-01-14 | 362.45 |
| 2013-01-11 | 366.18 |
| 2013-01-10 | 371.77 |
| 2013-01-09 | 356.86 |
| 2013-01-08 | 403.47 |
| 2013-01-07 | 403.47 |
| 2013-01-04 | 390.42 |
| 2013-01-03 | 375.50 |
| 2013-01-02 | 373.64 |
| 2012-12-31 | 351.26 |
| 2012-12-28 | 351.26 |
| 2012-12-27 | 343.80 |
| 2012-12-24 | 356.86 |
| 2012-12-21 | 353.13 |
| 2012-12-20 | 369.91 |
| 2012-12-19 | 371.77 |
| 2012-12-18 | 366.18 |
| 2012-12-17 | 366.18 |
| 2012-12-14 | 375.50 |
| 2012-12-13 | 366.18 |
| 2012-12-12 | 360.59 |
| 2012-12-11 | 327.02 |
| 2012-12-10 | 338.21 |
| 2012-12-07 | 336.34 |
| 2012-12-06 | 334.48 |
| 2012-12-05 | 332.61 |
| 2012-12-04 | 319.56 |
| 2012-12-03 | 312.10 |
| 2012-11-30 | 325.16 |
| 2012-11-29 | 321.43 |
| 2012-11-28 | 317.70 |
| 2012-11-27 | 327.02 |
| 2012-11-26 | 334.48 |
| 2012-11-23 | 347.53 |
| 2012-11-22 | 345.67 |
| 2012-11-21 | 347.53 |
| 2012-11-20 | 345.67 |
| 2012-11-19 | 345.67 |
| 2012-11-16 | 340.07 |
| 2012-11-15 | 343.80 |
| 2012-11-14 | 345.67 |
| 2012-11-13 | 334.48 |
| 2012-11-12 | 351.26 |
| 2012-11-09 | 349.40 |
| 2012-11-08 | 343.80 |
| 2012-11-07 | 366.18 |
| 2012-11-06 | 369.91 |
| 2012-11-05 | 371.77 |
| 2012-11-02 | 349.40 |
| 2012-11-01 | 345.67 |
| 2012-10-31 | 343.80 |
| 2012-10-30 | 312.10 |
| 2012-10-29 | 338.21 |
| 2012-10-26 | 405.34 |
| 2012-10-25 | 407.20 |
| 2012-10-24 | 435.17 |
| 2012-10-22 | 427.72 |
| 2012-10-19 | 397.88 |
| 2012-10-18 | 394.15 |
| 2012-10-17 | 409.07 |
| 2012-10-16 | 360.59 |
| 2012-10-15 | 360.59 |
| 2012-10-12 | 382.96 |
| 2012-10-11 | 409.07 |
| 2012-10-10 | 414.66 |
| 2012-10-09 | 401.61 |
| 2012-10-08 | 410.83 |
| 2012-10-05 | 421.89 |
| 2012-10-04 | 416.36 |
| 2012-10-03 | 396.08 |
| 2012-09-28 | 418.21 |
| 2012-09-27 | 373.95 |
| 2012-09-26 | 338.91 |
| 2012-09-25 | 346.28 |
| 2012-09-24 | 309.40 |
| 2012-09-21 | 272.52 |
| 2012-09-20 | 281.74 |
| 2012-09-19 | 296.49 |
| 2012-09-18 | 292.80 |
| 2012-09-17 | 276.21 |
| 2012-09-14 | 259.61 |
| 2012-09-13 | 248.54 |
| 2012-09-12 | 257.77 |
| 2012-09-11 | 241.17 |
| 2012-09-10 | 248.54 |
| 2012-09-07 | 231.95 |
| 2012-09-06 | 226.41 |
| 2012-09-05 | 219.04 |
| 2012-09-04 | 226.41 |
| 2012-09-03 | 237.48 |
| 2012-08-31 | 209.82 |
| 2012-08-30 | 220.88 |
| 2012-08-29 | 233.79 |
| 2012-08-28 | 255.92 |
| 2012-08-27 | 265.14 |
| 2012-08-24 | 250.39 |
| 2012-08-23 | 244.86 |
| 2012-08-22 | 237.48 |
| 2012-08-21 | 217.19 |
| 2012-08-20 | 207.97 |
| 2012-08-17 | 198.75 |
| 2012-08-16 | 196.91 |
| 2012-08-15 | 195.06 |
| 2012-08-14 | 204.28 |
| 2012-08-13 | 204.28 |
| 2012-08-10 | 217.19 |
| 2012-08-09 | 241.17 |
| 2012-08-08 | 239.32 |
| 2012-08-07 | 243.01 |
| 2012-08-06 | 215.35 |
| 2012-08-03 | 204.28 |
| 2012-08-02 | 202.44 |
| 2012-08-01 | 200.60 |
| 2012-07-31 | 200.60 |
| 2012-07-30 | 198.75 |
| 2012-07-27 | 215.35 |
| 2012-07-26 | 215.35 |
| 2012-07-25 | 220.88 |
| 2012-07-24 | 224.57 |
| 2012-07-23 | 217.19 |
| 2012-07-20 | 228.26 |
| 2012-07-19 | 220.88 |
| 2012-07-18 | 217.19 |
| 2012-07-17 | 233.79 |
| 2012-07-16 | 276.21 |
| 2012-07-13 | 327.84 |
| 2012-07-12 | 329.69 |
| 2012-07-11 | 335.22 |
| 2012-07-10 | 344.44 |
| 2012-07-09 | 342.60 |
| 2012-07-06 | 342.60 |
| 2012-07-05 | 359.19 |
| 2012-07-04 | 362.88 |
| 2012-07-03 | 362.88 |
| 2012-06-29 | 357.35 |
| 2012-06-28 | 342.60 |
| 2012-06-27 | 364.73 |
| 2012-06-26 | 364.73 |
| 2012-06-25 | 396.08 |
| 2012-06-22 | 394.23 |
| 2012-06-21 | 407.14 |
| 2012-06-20 | 423.74 |
| 2012-06-19 | 410.83 |
| 2012-06-18 | 414.52 |
| 2012-06-15 | 397.92 |
| 2012-06-14 | 397.92 |
| 2012-06-13 | 397.92 |
| 2012-06-12 | 412.67 |
| 2012-06-11 | 412.67 |
| 2012-06-08 | 388.70 |
| 2012-06-07 | 390.54 |
| 2012-06-06 | 388.70 |
| 2012-06-05 | 392.39 |
| 2012-06-04 | 405.30 |
| 2012-06-01 | 420.05 |
| 2012-05-31 | 405.30 |
| 2012-05-30 | 397.92 |
| 2012-05-29 | 392.39 |
| 2012-05-28 | 372.10 |
| 2012-05-25 | 373.95 |
| 2012-05-24 | 373.95 |
| 2012-05-23 | 383.17 |
| 2012-05-22 | 388.70 |
| 2012-05-21 | 375.79 |
| 2012-05-18 | 381.32 |
| 2012-05-17 | 390.54 |
| 2012-05-16 | 399.76 |
| 2012-05-15 | 445.87 |
| 2012-05-14 | 449.56 |
| 2012-05-11 | 458.78 |
| 2012-05-10 | 456.93 |
| 2012-05-09 | 456.93 |
| 2012-05-08 | 453.42 |
| 2012-05-07 | 441.12 |
| 2012-05-04 | 448.15 |
| 2012-05-03 | 453.42 |
| 2012-05-02 | 455.18 |
| 2012-04-30 | 444.64 |
| 2012-04-27 | 460.45 |
| 2012-04-26 | 472.75 |
| 2012-04-25 | 470.99 |
| 2012-04-24 | 463.96 |
| 2012-04-23 | 455.18 |
| 2012-04-20 | 458.69 |
| 2012-04-19 | 463.96 |
| 2012-04-18 | 449.91 |
| 2012-04-17 | 432.34 |
| 2012-04-16 | 434.09 |
| 2012-04-13 | 427.07 |
| 2012-04-12 | 490.31 |
| 2012-04-11 | 490.31 |
| 2012-04-10 | 497.34 |
| 2012-04-05 | 511.40 |
| 2012-04-03 | 502.61 |
| 2012-04-02 | 497.34 |
| 2012-03-30 | 509.64 |
| 2012-03-29 | 497.34 |
| 2012-03-28 | 537.75 |
| 2012-03-27 | 569.37 |
| 2012-03-26 | 562.35 |
| 2012-03-23 | 571.13 |
| 2012-03-22 | 576.40 |
| 2012-03-21 | 571.13 |
| 2012-03-20 | 588.70 |
| 2012-03-19 | 599.24 |
| 2012-03-16 | 622.08 |
| 2012-03-15 | 630.87 |
| 2012-03-14 | 627.35 |
| 2012-03-13 | 620.32 |
| 2012-03-12 | 608.03 |
| 2012-03-09 | 620.32 |
| 2012-03-08 | 583.43 |
| 2012-03-07 | 578.16 |
| 2012-03-06 | 581.67 |
| 2012-03-05 | 632.62 |
| 2012-03-02 | 648.43 |
| 2012-03-01 | 634.38 |
| 2012-02-29 | 667.76 |
| 2012-02-28 | 666.00 |
| 2012-02-27 | 572.89 |
| 2012-02-24 | 578.16 |
| 2012-02-23 | 565.86 |
| 2012-02-22 | 583.43 |
| 2012-02-21 | 565.86 |
| 2012-02-20 | 557.08 |
| 2012-02-17 | 565.86 |
| 2012-02-16 | 560.59 |
| 2012-02-15 | 558.83 |
| 2012-02-14 | 532.48 |
| 2012-02-13 | 551.81 |
| 2012-02-10 | 574.65 |
| 2012-02-09 | 623.84 |
| 2012-02-08 | 608.03 |
| 2012-02-07 | 565.86 |
| 2012-02-06 | 571.13 |
| 2012-02-03 | 569.37 |
| 2012-02-02 | 539.51 |
| 2012-02-01 | 520.18 |
| 2012-01-31 | 527.21 |
| 2012-01-30 | 521.94 |
| 2012-01-27 | 534.24 |
| 2012-01-26 | 558.83 |
| 2012-01-20 | 507.88 |
| 2012-01-19 | 507.88 |
| 2012-01-18 | 500.86 |
| 2012-01-17 | 518.42 |
| 2012-01-16 | 509.64 |
| 2012-01-13 | 511.40 |
| 2012-01-12 | 530.72 |
| 2012-01-11 | 550.05 |
| 2012-01-10 | 555.32 |
| 2012-01-09 | 495.59 |
| 2012-01-06 | 502.61 |
| 2012-01-05 | 523.70 |
| 2012-01-04 | 523.70 |
| 2012-01-03 | 525.45 |
| 2011-12-30 | 513.15 |
| 2011-12-29 | 518.42 |
| 2011-12-28 | 532.48 |
| 2011-12-23 | 581.67 |
| 2011-12-22 | 578.16 |
| 2011-12-21 | 583.43 |
| 2011-12-20 | 578.16 |
| 2011-12-19 | 576.40 |
| 2011-12-16 | 583.43 |
| 2011-12-15 | 578.16 |
| 2011-12-14 | 585.19 |
| 2011-12-13 | 581.67 |
| 2011-12-12 | 611.54 |
| 2011-12-09 | 611.54 |
| 2011-12-08 | 606.27 |
| 2011-12-07 | 611.54 |
| 2011-12-06 | 608.03 |
| 2011-12-05 | 625.59 |
| 2011-12-02 | 643.16 |
| 2011-12-01 | 658.98 |
| 2011-11-30 | 618.57 |
| 2011-11-29 | 641.41 |
| 2011-11-28 | 637.89 |
| 2011-11-25 | 620.32 |
| 2011-11-24 | 627.35 |
| 2011-11-23 | 588.70 |
| 2011-11-22 | 643.16 |
| 2011-11-21 | 664.25 |
| 2011-11-18 | 690.60 |
| 2011-11-17 | 716.95 |
| 2011-11-16 | 690.60 |
| 2011-11-15 | 690.60 |
| 2011-11-14 | 699.38 |
| 2011-11-11 | 637.89 |
| 2011-11-10 | 632.62 |
| 2011-11-09 | 729.25 |
| 2011-11-08 | 690.60 |
| 2011-11-07 | 678.30 |
| 2011-11-04 | 702.90 |
| 2011-11-03 | 650.19 |
| 2011-11-02 | 666.00 |
| 2011-11-01 | 604.51 |
| 2011-10-31 | 586.94 |
| 2011-10-28 | 606.27 |
| 2011-10-27 | 618.57 |
| 2011-10-26 | 488.56 |
| 2011-10-25 | 481.53 |
| 2011-10-24 | 478.02 |
| 2011-10-21 | 448.15 |
| 2011-10-20 | 439.36 |
| 2011-10-19 | 463.96 |
| 2011-10-18 | 451.66 |
| 2011-10-17 | 518.42 |
| 2011-10-14 | 485.04 |
| 2011-10-13 | 499.10 |
| 2011-10-12 | 430.58 |
| 2011-10-11 | 395.44 |
| 2011-10-10 | 397.20 |
| 2011-10-07 | 418.28 |
| 2011-10-06 | 351.52 |
| 2011-10-04 | 349.76 |
| 2011-10-03 | 395.44 |
| 2011-09-30 | 472.75 |
| 2011-09-28 | 467.48 |
| 2011-09-27 | 476.26 |
| 2011-09-26 | 442.88 |
| 2011-09-23 | 437.61 |
| 2011-09-22 | 537.75 |
| 2011-09-21 | 585.19 |
| 2011-09-20 | 613.30 |
| 2011-09-19 | 637.89 |
| 2011-09-16 | 680.06 |
| 2011-09-15 | 669.52 |
| 2011-09-14 | 662.49 |
| 2011-09-12 | 655.46 |
| 2011-09-09 | 683.57 |
| 2011-09-08 | 658.98 |
| 2011-09-07 | 676.54 |
| 2011-09-06 | 667.76 |
| 2011-09-05 | 669.52 |
| 2011-09-02 | 702.90 |
| 2011-09-01 | 720.47 |
| 2011-08-31 | 727.49 |
| 2011-08-30 | 713.44 |
| 2011-08-29 | 711.68 |
| 2011-08-26 | 690.60 |
| 2011-08-25 | 678.30 |
| 2011-08-24 | 682.17 |
| 2011-08-23 | 685.57 |
| 2011-08-22 | 634.45 |
| 2011-08-19 | 677.05 |
| 2011-08-18 | 741.81 |
| 2011-08-17 | 717.95 |
| 2011-08-16 | 731.58 |
| 2011-08-15 | 792.93 |
| 2011-08-12 | 784.41 |
| 2011-08-11 | 808.27 |
| 2011-08-10 | 893.47 |
| 2011-08-09 | 879.84 |
| 2011-08-08 | 900.29 |
| 2011-08-05 | 985.49 |
| 2011-08-04 | 1,024.68 |
| 2011-08-03 | 1,050.25 |
| 2011-08-02 | 1,053.65 |
| 2011-08-01 | 1,055.36 |
| 2011-07-29 | 1,033.20 |
| 2011-07-28 | 1,075.81 |
| 2011-07-27 | 1,091.14 |
| 2011-07-26 | 1,075.81 |
| 2011-07-25 | 1,040.02 |
| 2011-07-22 | 1,041.72 |
| 2011-07-21 | 1,009.35 |
| 2011-07-20 | 1,000.83 |
| 2011-07-19 | 968.45 |
| 2011-07-18 | 1,048.54 |
| 2011-07-15 | 1,123.52 |
| 2011-07-14 | 1,125.22 |
| 2011-07-13 | 1,126.93 |
| 2011-07-12 | 1,125.22 |
| 2011-07-11 | 1,126.93 |
| 2011-07-08 | 1,133.74 |
| 2011-07-07 | 1,033.20 |
| 2011-07-06 | 992.31 |
| 2011-07-05 | 1,002.53 |
| 2011-07-04 | 1,022.98 |
| 2011-06-30 | 951.41 |
| 2011-06-29 | 963.34 |
| 2011-06-28 | 948.00 |
| 2011-06-27 | 922.44 |
| 2011-06-24 | 936.07 |
| 2011-06-23 | 854.28 |
| 2011-06-22 | 871.32 |
| 2011-06-21 | 881.54 |
| 2011-06-20 | 854.28 |
| 2011-06-17 | 896.88 |
| 2011-06-16 | 886.65 |
| 2011-06-15 | 941.19 |
| 2011-06-14 | 910.51 |
| 2011-06-13 | 910.51 |
| 2011-06-10 | 948.00 |
| 2011-06-09 | 961.63 |
| 2011-06-08 | 1,007.64 |
| 2011-06-07 | 1,007.64 |
| 2011-06-03 | 1,029.80 |
| 2011-06-02 | 1,040.02 |
| 2011-06-01 | 1,005.94 |
| 2011-05-31 | 966.75 |
| 2011-05-30 | 994.01 |
| 2011-05-27 | 855.98 |
| 2011-05-26 | 849.17 |
| 2011-05-25 | 898.58 |
| 2011-05-24 | 873.02 |
| 2011-05-23 | 942.89 |
| 2011-05-20 | 997.42 |
| 2011-05-19 | 1,009.35 |
| 2011-05-18 | 1,046.84 |
| 2011-05-17 | 1,045.13 |
| 2011-05-16 | 1,057.06 |
| 2011-05-13 | 1,101.37 |
| 2011-05-12 | 1,108.18 |
| 2011-05-11 | 1,109.89 |
| 2011-05-09 | 1,106.48 |
| 2011-05-06 | 1,118.41 |
| 2011-05-05 | 1,132.04 |
| 2011-05-04 | 1,179.75 |
| 2011-05-03 | 1,109.89 |
| 2011-04-29 | 1,152.83 |
| 2011-04-28 | 1,172.82 |
| 2011-04-27 | 1,166.16 |
| 2011-04-26 | 1,192.81 |
| 2011-04-21 | 1,157.83 |
| 2011-04-20 | 1,176.15 |
| 2011-04-19 | 1,179.49 |
| 2011-04-18 | 1,204.48 |
| 2011-04-15 | 1,216.14 |
| 2011-04-14 | 1,134.50 |
| 2011-04-13 | 1,069.53 |
| 2011-04-12 | 1,102.85 |
| 2011-04-11 | 1,144.50 |
| 2011-04-08 | 1,132.84 |
| 2011-04-07 | 1,157.83 |
| 2011-04-06 | 1,187.82 |
| 2011-04-04 | 1,162.83 |
| 2011-04-01 | 1,182.82 |
| 2011-03-31 | 1,154.50 |
| 2011-03-30 | 1,144.50 |
| 2011-03-29 | 1,159.49 |
| 2011-03-28 | 1,222.80 |
| 2011-03-25 | 1,234.46 |
| 2011-03-24 | 1,256.12 |
| 2011-03-23 | 1,259.45 |
| 2011-03-22 | 1,234.46 |
| 2011-03-21 | 1,209.47 |
| 2011-03-18 | 1,234.46 |
| 2011-03-17 | 1,167.82 |
| 2011-03-16 | 1,169.49 |
| 2011-03-15 | 1,187.82 |
| 2011-03-14 | 1,241.13 |
| 2011-03-11 | 1,186.15 |
| 2011-03-10 | 1,199.48 |
| 2011-03-09 | 1,221.14 |
| 2011-03-08 | 1,207.81 |
| 2011-03-07 | 1,214.47 |
| 2011-03-04 | 1,246.13 |
| 2011-03-03 | 1,207.81 |
| 2011-03-02 | 1,194.48 |
| 2011-03-01 | 1,227.80 |
| 2011-02-28 | 1,232.80 |
| 2011-02-25 | 1,274.45 |
| 2011-02-24 | 1,291.11 |
| 2011-02-23 | 1,282.78 |
| 2011-02-22 | 1,306.10 |
| 2011-02-21 | 1,329.43 |
| 2011-02-18 | 1,334.42 |
| 2011-02-17 | 1,357.75 |
| 2011-02-16 | 1,382.74 |
| 2011-02-15 | 1,379.41 |
| 2011-02-14 | 1,432.72 |
| 2011-02-11 | 1,387.74 |
| 2011-02-10 | 1,361.08 |
| 2011-02-09 | 1,412.73 |
| 2011-02-08 | 1,462.71 |
| 2011-02-07 | 1,419.39 |
| 2011-02-02 | 1,432.72 |
| 2011-02-01 | 1,366.08 |
| 2011-01-31 | 1,331.09 |
| 2011-01-28 | 1,316.10 |
| 2011-01-27 | 1,311.10 |
| 2011-01-26 | 1,259.45 |
| 2011-01-25 | 1,236.13 |
| 2011-01-24 | 1,219.47 |
| 2011-01-21 | 1,239.46 |
| 2011-01-20 | 1,246.13 |
| 2011-01-19 | 1,264.45 |
| 2011-01-18 | 1,229.47 |
| 2011-01-17 | 1,222.80 |
| 2011-01-14 | 1,202.81 |
| 2011-01-13 | 1,196.15 |
| 2011-01-12 | 1,152.83 |
| 2011-01-11 | 1,124.51 |
| 2011-01-10 | 1,114.51 |
| 2011-01-07 | 1,101.18 |
| 2011-01-06 | 1,146.17 |
| 2011-01-05 | 1,164.49 |
| 2011-01-04 | 1,177.82 |
| 2011-01-03 | 1,179.49 |
| 2010-12-31 | 1,174.49 |
| 2010-12-30 | 1,182.82 |
| 2010-12-29 | 1,182.82 |
| 2010-12-28 | 1,176.15 |
| 2010-12-24 | 1,187.82 |
| 2010-12-23 | 1,176.15 |
| 2010-12-22 | 1,204.48 |
| 2010-12-21 | 1,211.14 |
| 2010-12-20 | 1,166.16 |
| 2010-12-17 | 1,166.16 |
| 2010-12-16 | 1,146.17 |
| 2010-12-15 | 1,166.16 |
| 2010-12-14 | 1,121.18 |
| 2010-12-13 | 1,166.16 |
| 2010-12-10 | 1,154.50 |
| 2010-12-09 | 1,166.16 |
| 2010-12-08 | 1,162.83 |
| 2010-12-07 | 1,189.48 |
| 2010-12-06 | 1,164.49 |
| 2010-12-03 | 1,177.82 |
| 2010-12-02 | 1,079.53 |
| 2010-12-01 | 1,062.87 |
| 2010-11-30 | 1,067.86 |
| 2010-11-29 | 1,049.54 |
| 2010-11-26 | 1,056.20 |
| 2010-11-25 | 1,066.20 |
| 2010-11-24 | 1,054.54 |
| 2010-11-23 | 1,066.20 |
| 2010-11-22 | 1,104.52 |
| 2010-11-19 | 1,101.18 |
| 2010-11-18 | 1,074.53 |
| 2010-11-17 | 992.89 |
| 2010-11-16 | 1,027.88 |
| 2010-11-15 | 1,079.53 |
| 2010-11-12 | 1,062.87 |
| 2010-11-11 | 1,082.86 |
| 2010-11-10 | 1,106.18 |
| 2010-11-09 | 1,099.52 |
| 2010-11-08 | 1,097.85 |
| 2010-11-05 | 1,034.54 |
| 2010-11-04 | 1,054.54 |
| 2010-11-03 | 1,029.55 |
| 2010-11-02 | 1,049.54 |
| 2010-11-01 | 1,049.54 |
| 2010-10-29 | 932.92 |
| 2010-10-28 | 932.92 |
| 2010-10-27 | 962.91 |
| 2010-10-26 | 991.23 |
| 2010-10-25 | 1,024.55 |
| 2010-10-22 | 1,016.22 |
| 2010-10-21 | 982.90 |
| 2010-10-20 | 966.24 |
| 2010-10-19 | 977.90 |
| 2010-10-18 | 911.26 |
| 2010-10-15 | 831.29 |
| 2010-10-14 | 809.63 |
| 2010-10-13 | 794.64 |
| 2010-10-12 | 804.64 |
| 2010-10-11 | 797.97 |
| 2010-10-08 | 772.98 |
| 2010-10-07 | 764.65 |
| 2010-10-06 | 766.32 |
| 2010-10-05 | 708.01 |
| 2010-10-04 | 698.01 |
| 2010-09-30 | 688.02 |
| 2010-09-29 | 671.36 |
| 2010-09-28 | 674.69 |
| 2010-09-27 | 689.68 |
| 2010-09-24 | 698.01 |
| 2010-09-22 | 683.02 |
| 2010-09-21 | 679.69 |
| 2010-09-20 | 663.03 |
| 2010-09-17 | 629.71 |
| 2010-09-16 | 611.38 |
| 2010-09-15 | 619.71 |
| 2010-09-14 | 621.38 |
| 2010-09-13 | 608.05 |
| 2010-09-10 | 576.39 |
| 2010-09-09 | 587.83 |
| 2010-09-08 | 592.73 |
| 2010-09-07 | 617.24 |
| 2010-09-06 | 596.00 |
| 2010-09-03 | 584.56 |
| 2010-09-02 | 584.56 |
| 2010-09-01 | 586.20 |
| 2010-08-31 | 594.37 |
| 2010-08-30 | 609.07 |
| 2010-08-27 | 599.27 |
| 2010-08-26 | 653.18 |
| 2010-08-25 | 627.04 |
| 2010-08-24 | 641.75 |
| 2010-08-23 | 643.38 |
| 2010-08-20 | 658.09 |
| 2010-08-19 | 631.94 |
| 2010-08-18 | 566.59 |
| 2010-08-17 | 555.16 |
| 2010-08-16 | 573.13 |
| 2010-08-13 | 535.55 |
| 2010-08-12 | 545.35 |
| 2010-08-11 | 543.72 |
| 2010-08-10 | 550.25 |
| 2010-08-09 | 571.49 |
| 2010-08-06 | 561.69 |
| 2010-08-05 | 561.69 |
| 2010-08-04 | 566.59 |
| 2010-08-03 | 586.20 |
| 2010-08-02 | 596.00 |
| 2010-07-30 | 587.83 |
| 2010-07-29 | 605.80 |
| 2010-07-28 | 589.47 |
| 2010-07-27 | 587.83 |
| 2010-07-26 | 589.47 |
| 2010-07-23 | 571.49 |
| 2010-07-22 | 569.86 |
| 2010-07-21 | 502.87 |
| 2010-07-20 | 481.63 |
| 2010-07-19 | 455.49 |
| 2010-07-16 | 437.52 |
| 2010-07-15 | 442.42 |
| 2010-07-14 | 470.20 |
| 2010-07-13 | 483.27 |
| 2010-07-12 | 507.78 |
| 2010-07-09 | 509.41 |
| 2010-07-08 | 466.93 |
| 2010-07-07 | 450.59 |
| 2010-07-06 | 424.45 |
| 2010-07-05 | 390.14 |
| 2010-07-02 | 404.85 |
| 2010-06-30 | 413.01 |
| 2010-06-29 | 414.65 |
| 2010-06-28 | 422.82 |
| 2010-06-25 | 440.79 |
| 2010-06-24 | 465.30 |
| 2010-06-23 | 465.30 |
| 2010-06-22 | 471.83 |
| 2010-06-21 | 481.63 |
| 2010-06-18 | 484.90 |
| 2010-06-17 | 491.44 |
| 2010-06-15 | 484.90 |
| 2010-06-14 | 488.17 |
| 2010-06-11 | 470.20 |
| 2010-06-10 | 457.13 |
| 2010-06-09 | 448.96 |
| 2010-06-08 | 468.56 |
| 2010-06-07 | 462.03 |
| 2010-06-04 | 473.47 |
| 2010-06-03 | 457.13 |
| 2010-06-02 | 435.89 |
| 2010-06-01 | 448.96 |
| 2010-05-31 | 462.03 |
| 2010-05-28 | 455.49 |
| 2010-05-27 | 458.76 |
| 2010-05-26 | 390.14 |
| 2010-05-25 | 377.07 |
| 2010-05-24 | 432.62 |
| 2010-05-20 | 429.35 |
| 2010-05-19 | 471.83 |
| 2010-05-18 | 466.93 |
| 2010-05-17 | 527.38 |
| 2010-05-14 | 569.86 |
| 2010-05-13 | 597.63 |
| 2010-05-12 | 578.03 |
| 2010-05-11 | 615.61 |
| 2010-05-10 | 625.41 |
| 2010-05-07 | 586.20 |
| 2010-05-06 | 599.27 |
| 2010-05-05 | 604.17 |
| 2010-05-04 | 582.93 |
| 2010-05-03 | 547.80 |
| 2010-04-30 | 542.94 |
| 2010-04-29 | 580.19 |
| 2010-04-28 | 640.12 |
| 2010-04-27 | 662.79 |
| 2010-04-26 | 687.08 |
| 2010-04-23 | 628.78 |
| 2010-04-22 | 612.58 |
| 2010-04-21 | 620.68 |
| 2010-04-20 | 666.03 |
| 2010-04-19 | 683.84 |
| 2010-04-16 | 703.28 |
| 2010-04-15 | 688.70 |
| 2010-04-14 | 706.52 |
| 2010-04-13 | 641.73 |
| 2010-04-12 | 656.31 |
| 2010-04-09 | 604.49 |
| 2010-04-08 | 539.71 |
| 2010-04-07 | 541.33 |
| 2010-04-01 | 542.94 |
| 2010-03-31 | 531.61 |
| 2010-03-30 | 549.42 |
| 2010-03-29 | 568.86 |
| 2010-03-26 | 539.71 |
| 2010-03-25 | 529.99 |
| 2010-03-24 | 539.71 |
| 2010-03-23 | 546.18 |
| 2010-03-22 | 564.00 |
| 2010-03-19 | 491.12 |
| 2010-03-18 | 497.60 |
| 2010-03-17 | 484.64 |
| 2010-03-16 | 434.44 |
| 2010-03-15 | 423.10 |
| 2010-03-12 | 389.09 |
| 2010-03-11 | 389.09 |
| 2010-03-10 | 334.03 |
| 2010-03-09 | 351.84 |
| 2010-03-08 | 300.02 |
| 2010-03-05 | 306.50 |
| 2010-03-04 | 303.26 |
| 2010-03-03 | 303.26 |
| 2010-03-02 | 283.82 |
| 2010-03-01 | 291.92 |
| 2010-02-26 | 295.16 |
| 2010-02-25 | 278.96 |
| 2010-02-24 | 266.01 |
| 2010-02-23 | 259.53 |
| 2010-02-22 | 228.76 |
| 2010-02-19 | 219.04 |
| 2010-02-18 | 223.90 |
| 2010-02-17 | 227.14 |
| 2010-02-12 | 230.38 |
| 2010-02-11 | 223.90 |
| 2010-02-10 | 197.99 |
| 2010-02-09 | 194.75 |
| 2010-02-08 | 188.27 |
| 2010-02-05 | 204.47 |
| 2010-02-04 | 215.80 |
| 2010-02-03 | 225.52 |
| 2010-02-02 | 212.57 |
| 2010-02-01 | 215.80 |
| 2010-01-29 | 217.42 |
| 2010-01-28 | 222.28 |
| 2010-01-27 | 207.71 |
| 2010-01-26 | 240.10 |
| 2010-01-25 | 264.39 |
| 2010-01-22 | 272.49 |
| 2010-01-21 | 274.11 |
| 2010-01-20 | 274.11 |
| 2010-01-19 | 277.35 |
| 2010-01-18 | 296.78 |
| 2010-01-15 | 291.92 |
| 2010-01-14 | 283.82 |
| 2010-01-13 | 256.29 |
| 2010-01-12 | 254.67 |
| 2010-01-11 | 249.81 |
| 2010-01-08 | 249.81 |
| 2010-01-07 | 238.48 |
| 2010-01-06 | 215.80 |
| 2010-01-05 | 175.32 |
| 2010-01-04 | 173.70 |
| 2009-12-31 | 188.27 |
| 2009-12-30 | 193.13 |
| 2009-12-29 | 199.61 |
| 2009-12-28 | 214.18 |
| 2009-12-24 | 175.32 |
| 2009-12-23 | 176.94 |
| 2009-12-22 | 183.41 |
| 2009-12-21 | 180.17 |
| 2009-12-18 | 191.51 |
| 2009-12-17 | 206.09 |
| 2009-12-16 | 194.75 |
| 2009-12-15 | 230.38 |
| 2009-12-14 | 241.72 |
| 2009-12-11 | 275.73 |
| 2009-12-10 | 288.68 |
| 2009-12-09 | 295.16 |
| 2009-12-08 | 288.68 |
| 2009-12-07 | 312.97 |
| 2009-12-04 | 330.79 |
| 2009-12-03 | 329.17 |
| 2009-12-02 | 267.09 |
| 2009-12-01 | 246.84 |
| 2009-11-30 | 227.85 |
| 2009-11-27 | 211.39 |
| 2009-11-26 | 220.25 |
| 2009-11-25 | 210.13 |
| 2009-11-24 | 212.66 |
| 2009-11-23 | 191.14 |
| 2009-11-20 | 208.86 |
| 2009-11-19 | 215.19 |
| 2009-11-18 | 200.00 |
| 2009-11-17 | 159.49 |
| 2009-11-16 | 154.43 |
| 2009-11-13 | 121.52 |
| 2009-11-12 | 121.52 |
| 2009-11-11 | 108.86 |
| 2009-11-10 | 106.33 |
| 2009-11-09 | 117.72 |
| 2009-11-06 | 102.53 |
| 2009-11-05 | 88.61 |
| 2009-11-04 | 56.96 |
| 2009-11-03 | 58.23 |
| 2009-11-02 | 53.16 |
| 2009-10-30 | 58.23 |
| 2009-10-29 | 54.43 |
| 2009-10-28 | 56.96 |
| 2009-10-27 | 51.90 |
| 2009-10-23 | 59.49 |
| 2009-10-22 | 62.03 |
| 2009-10-21 | 56.96 |
| 2009-10-20 | 58.23 |
| 2009-10-19 | 48.10 |
| 2009-10-16 | 44.30 |
| 2009-10-15 | 51.90 |
| 2009-10-14 | 60.76 |
| 2009-10-13 | 49.37 |
| 2009-10-12 | 37.97 |
| 2009-10-09 | 32.91 |
| 2009-10-08 | 30.38 |
| 2009-10-07 | 29.11 |
| 2009-10-06 | 29.11 |
| 2009-10-05 | 22.78 |
| 2009-10-02 | 18.99 |
| 2009-09-30 | 18.99 |
| 2009-09-29 | 21.52 |
| 2009-09-28 | 13.92 |
| 2009-09-25 | 13.92 |
| 2009-09-24 | 11.39 |
| 2009-09-23 | 13.92 |
| 2009-09-22 | 16.46 |
| 2009-09-21 | 16.46 |
| 2009-09-18 | 15.19 |
| 2009-09-17 | 17.72 |
| 2009-09-16 | 16.46 |
| 2009-09-15 | 11.39 |
| 2009-09-14 | 12.66 |
| 2009-09-11 | 12.66 |
| 2009-09-10 | 13.92 |
| 2009-09-09 | 10.13 |
| 2009-09-08 | 17.72 |
| 2009-09-07 | 18.99 |
| 2009-09-04 | 16.46 |
| 2009-09-03 | 13.92 |
| 2009-09-02 | 18.99 |
| 2009-09-01 | 13.92 |
| 2009-08-31 | 11.39 |
| 2009-08-28 | 12.66 |
| 2009-08-27 | 18.99 |
| 2009-08-26 | 20.25 |
| 2009-08-25 | 17.72 |
| 2009-08-24 | 20.25 |
| 2009-08-21 | 13.92 |
| 2009-08-20 | 7.59 |
| 2009-08-19 | 12.66 |
| 2009-08-18 | 17.72 |
| 2009-08-17 | 16.46 |
| 2009-08-14 | 24.05 |
| 2009-08-13 | 27.85 |
| 2009-08-12 | 26.58 |
| 2009-08-11 | 25.32 |
| 2009-08-10 | 30.38 |
| 2009-08-07 | 26.58 |
| 2009-08-06 | 30.38 |
| 2009-08-05 | 32.91 |
| 2009-08-04 | 30.38 |
| 2009-08-03 | 35.44 |
| 2009-07-31 | 36.71 |
| 2009-07-30 | 31.65 |
| 2009-07-29 | 30.38 |
| 2009-07-28 | 45.57 |
| 2009-07-27 | 46.84 |
| 2009-07-24 | 37.97 |
| 2009-07-23 | 40.51 |
| 2009-07-22 | 35.44 |
| 2009-07-21 | 27.85 |
| 2009-07-20 | 29.11 |
| 2009-07-17 | 15.19 |
| 2009-07-16 | 5.06 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy