Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 376.82 |
| 2026-02-26 | 378.80 |
| 2026-02-25 | 384.09 |
| 2026-02-24 | 388.72 |
| 2026-02-23 | 394.67 |
| 2026-02-20 | 385.41 |
| 2026-02-16 | 381.45 |
| 2026-02-13 | 385.41 |
| 2026-02-12 | 389.38 |
| 2026-02-11 | 400.63 |
| 2026-02-10 | 401.29 |
| 2026-02-09 | 386.08 |
| 2026-02-06 | 386.08 |
| 2026-02-05 | 382.11 |
| 2026-02-04 | 374.83 |
| 2026-02-03 | 374.83 |
| 2026-02-02 | 380.12 |
| 2026-01-30 | 381.45 |
| 2026-01-29 | 389.38 |
| 2026-01-28 | 382.77 |
| 2026-01-27 | 377.48 |
| 2026-01-26 | 362.27 |
| 2026-01-23 | 358.30 |
| 2026-01-22 | 368.88 |
| 2026-01-21 | 362.93 |
| 2026-01-20 | 374.17 |
| 2026-01-19 | 369.54 |
| 2026-01-16 | 369.54 |
| 2026-01-15 | 374.17 |
| 2026-01-14 | 368.22 |
| 2026-01-13 | 372.19 |
| 2026-01-12 | 355.66 |
| 2026-01-09 | 354.33 |
| 2026-01-08 | 354.99 |
| 2026-01-07 | 362.27 |
| 2026-01-06 | 360.95 |
| 2026-01-05 | 360.28 |
| 2026-01-02 | 366.24 |
| 2025-12-31 | 358.96 |
| 2025-12-30 | 358.96 |
| 2025-12-29 | 356.98 |
| 2025-12-24 | 353.01 |
| 2025-12-23 | 356.98 |
| 2025-12-22 | 356.98 |
| 2025-12-19 | 356.98 |
| 2025-12-18 | 360.95 |
| 2025-12-17 | 355.66 |
| 2025-12-16 | 353.67 |
| 2025-12-15 | 363.59 |
| 2025-12-12 | 362.93 |
| 2025-12-11 | 362.27 |
| 2025-12-10 | 361.61 |
| 2025-12-09 | 362.27 |
| 2025-12-08 | 366.90 |
| 2025-12-05 | 372.85 |
| 2025-12-04 | 374.83 |
| 2025-12-03 | 373.51 |
| 2025-12-02 | 378.80 |
| 2025-12-01 | 374.17 |
| 2025-11-28 | 374.17 |
| 2025-11-27 | 382.77 |
| 2025-11-26 | 388.72 |
| 2025-11-25 | 392.03 |
| 2025-11-24 | 381.45 |
| 2025-11-21 | 380.79 |
| 2025-11-20 | 386.08 |
| 2025-11-19 | 384.09 |
| 2025-11-18 | 383.43 |
| 2025-11-17 | 395.33 |
| 2025-11-14 | 397.98 |
| 2025-11-13 | 403.93 |
| 2025-11-12 | 401.29 |
| 2025-11-11 | 399.30 |
| 2025-11-10 | 399.30 |
| 2025-11-07 | 388.06 |
| 2025-11-06 | 382.11 |
| 2025-11-05 | 384.75 |
| 2025-11-04 | 389.38 |
| 2025-11-03 | 384.09 |
| 2025-10-31 | 376.42 |
| 2025-10-30 | 382.20 |
| 2025-10-28 | 384.13 |
| 2025-10-27 | 387.35 |
| 2025-10-24 | 383.49 |
| 2025-10-23 | 382.20 |
| 2025-10-22 | 377.70 |
| 2025-10-21 | 371.92 |
| 2025-10-20 | 360.99 |
| 2025-10-17 | 360.34 |
| 2025-10-16 | 368.70 |
| 2025-10-15 | 355.20 |
| 2025-10-14 | 351.34 |
| 2025-10-13 | 338.48 |
| 2025-10-10 | 335.27 |
| 2025-10-09 | 330.77 |
| 2025-10-08 | 324.34 |
| 2025-10-06 | 326.91 |
| 2025-10-03 | 327.55 |
| 2025-10-02 | 330.12 |
| 2025-09-30 | 330.12 |
| 2025-09-29 | 334.62 |
| 2025-09-26 | 332.70 |
| 2025-09-25 | 324.98 |
| 2025-09-24 | 337.20 |
| 2025-09-23 | 339.13 |
| 2025-09-22 | 341.70 |
| 2025-09-19 | 345.55 |
| 2025-09-18 | 342.98 |
| 2025-09-17 | 351.34 |
| 2025-09-16 | 354.56 |
| 2025-09-15 | 360.99 |
| 2025-09-12 | 367.41 |
| 2025-09-11 | 370.63 |
| 2025-09-10 | 372.56 |
| 2025-09-09 | 362.27 |
| 2025-09-08 | 354.56 |
| 2025-09-05 | 352.63 |
| 2025-09-04 | 348.13 |
| 2025-09-03 | 346.20 |
| 2025-09-02 | 350.06 |
| 2025-09-01 | 341.70 |
| 2025-08-29 | 347.48 |
| 2025-08-28 | 355.20 |
| 2025-08-27 | 341.05 |
| 2025-08-26 | 348.77 |
| 2025-08-25 | 356.48 |
| 2025-08-22 | 364.20 |
| 2025-08-21 | 370.63 |
| 2025-08-20 | 372.56 |
| 2025-08-19 | 366.77 |
| 2025-08-18 | 367.41 |
| 2025-08-15 | 367.41 |
| 2025-08-14 | 375.77 |
| 2025-08-13 | 386.06 |
| 2025-08-12 | 390.56 |
| 2025-08-11 | 381.56 |
| 2025-08-08 | 383.49 |
| 2025-08-07 | 383.49 |
| 2025-08-06 | 378.34 |
| 2025-08-05 | 387.99 |
| 2025-08-04 | 373.20 |
| 2025-08-01 | 368.70 |
| 2025-07-31 | 369.99 |
| 2025-07-30 | 371.92 |
| 2025-07-29 | 372.56 |
| 2025-07-28 | 382.85 |
| 2025-07-25 | 382.20 |
| 2025-07-24 | 390.56 |
| 2025-07-23 | 392.49 |
| 2025-07-22 | 382.20 |
| 2025-07-21 | 389.92 |
| 2025-07-18 | 387.35 |
| 2025-07-17 | 382.85 |
| 2025-07-16 | 386.70 |
| 2025-07-15 | 391.85 |
| 2025-07-14 | 411.78 |
| 2025-07-11 | 403.42 |
| 2025-07-10 | 414.35 |
| 2025-07-09 | 396.35 |
| 2025-07-08 | 400.20 |
| 2025-07-07 | 404.06 |
| 2025-07-04 | 398.92 |
| 2025-07-03 | 395.70 |
| 2025-07-02 | 394.42 |
| 2025-06-30 | 380.92 |
| 2025-06-27 | 392.49 |
| 2025-06-26 | 398.92 |
| 2025-06-25 | 402.13 |
| 2025-06-24 | 393.88 |
| 2025-06-23 | 390.74 |
| 2025-06-20 | 390.74 |
| 2025-06-19 | 386.35 |
| 2025-06-18 | 386.98 |
| 2025-06-17 | 377.56 |
| 2025-06-16 | 373.80 |
| 2025-06-13 | 370.03 |
| 2025-06-12 | 363.13 |
| 2025-06-11 | 365.01 |
| 2025-06-10 | 356.23 |
| 2025-06-09 | 353.09 |
| 2025-06-06 | 352.46 |
| 2025-06-05 | 349.95 |
| 2025-06-04 | 345.56 |
| 2025-06-03 | 347.44 |
| 2025-06-02 | 324.22 |
| 2025-05-30 | 333.64 |
| 2025-05-29 | 326.11 |
| 2025-05-28 | 319.83 |
| 2025-05-27 | 316.69 |
| 2025-05-26 | 317.32 |
| 2025-05-23 | 323.59 |
| 2025-05-22 | 322.97 |
| 2025-05-21 | 314.81 |
| 2025-05-20 | 309.79 |
| 2025-05-19 | 305.40 |
| 2025-05-16 | 306.65 |
| 2025-05-15 | 312.30 |
| 2025-05-14 | 313.55 |
| 2025-05-13 | 305.40 |
| 2025-05-12 | 297.24 |
| 2025-05-09 | 292.85 |
| 2025-05-08 | 287.20 |
| 2025-05-07 | 287.20 |
| 2025-05-06 | 284.69 |
| 2025-05-02 | 281.55 |
| 2025-04-30 | 284.69 |
| 2025-04-29 | 281.55 |
| 2025-04-28 | 284.69 |
| 2025-04-25 | 281.55 |
| 2025-04-24 | 282.80 |
| 2025-04-23 | 282.18 |
| 2025-04-22 | 285.31 |
| 2025-04-17 | 280.92 |
| 2025-04-16 | 279.04 |
| 2025-04-15 | 280.29 |
| 2025-04-14 | 277.16 |
| 2025-04-11 | 271.51 |
| 2025-04-10 | 257.70 |
| 2025-04-09 | 252.68 |
| 2025-04-08 | 255.82 |
| 2025-04-07 | 248.92 |
| 2025-04-03 | 285.94 |
| 2025-04-02 | 288.45 |
| 2025-04-01 | 288.45 |
| 2025-03-31 | 282.18 |
| 2025-03-28 | 279.04 |
| 2025-03-27 | 283.43 |
| 2025-03-26 | 284.69 |
| 2025-03-25 | 289.08 |
| 2025-03-24 | 291.59 |
| 2025-03-21 | 287.82 |
| 2025-03-20 | 292.22 |
| 2025-03-19 | 297.24 |
| 2025-03-18 | 297.24 |
| 2025-03-17 | 290.33 |
| 2025-03-14 | 289.71 |
| 2025-03-13 | 277.16 |
| 2025-03-12 | 276.53 |
| 2025-03-11 | 268.37 |
| 2025-03-10 | 266.49 |
| 2025-03-07 | 270.25 |
| 2025-03-06 | 269.00 |
| 2025-03-05 | 272.76 |
| 2025-03-04 | 265.23 |
| 2025-03-03 | 264.61 |
| 2025-02-28 | 258.96 |
| 2025-02-27 | 262.72 |
| 2025-02-26 | 261.47 |
| 2025-02-25 | 251.43 |
| 2025-02-24 | 260.84 |
| 2025-02-21 | 258.96 |
| 2025-02-20 | 259.58 |
| 2025-02-19 | 257.70 |
| 2025-02-18 | 259.58 |
| 2025-02-17 | 257.70 |
| 2025-02-14 | 245.78 |
| 2025-02-13 | 247.66 |
| 2025-02-12 | 250.17 |
| 2025-02-11 | 243.90 |
| 2025-02-10 | 243.27 |
| 2025-02-07 | 248.29 |
| 2025-02-06 | 247.66 |
| 2025-02-05 | 247.66 |
| 2025-02-04 | 243.27 |
| 2025-02-03 | 243.27 |
| 2025-01-28 | 248.92 |
| 2025-01-27 | 247.66 |
| 2025-01-24 | 243.90 |
| 2025-01-23 | 243.27 |
| 2025-01-22 | 236.99 |
| 2025-01-21 | 240.76 |
| 2025-01-20 | 236.99 |
| 2025-01-17 | 229.46 |
| 2025-01-16 | 235.11 |
| 2025-01-15 | 230.09 |
| 2025-01-14 | 224.44 |
| 2025-01-13 | 224.44 |
| 2025-01-10 | 226.95 |
| 2025-01-09 | 231.35 |
| 2025-01-08 | 231.35 |
| 2025-01-07 | 229.46 |
| 2025-01-06 | 230.09 |
| 2025-01-03 | 230.09 |
| 2025-01-02 | 229.46 |
| 2024-12-31 | 236.99 |
| 2024-12-30 | 236.99 |
| 2024-12-27 | 234.48 |
| 2024-12-24 | 230.09 |
| 2024-12-23 | 220.68 |
| 2024-12-20 | 213.15 |
| 2024-12-19 | 211.89 |
| 2024-12-18 | 213.77 |
| 2024-12-17 | 208.75 |
| 2024-12-16 | 210.01 |
| 2024-12-13 | 210.01 |
| 2024-12-12 | 215.03 |
| 2024-12-11 | 213.15 |
| 2024-12-10 | 203.91 |
| 2024-12-09 | 207.39 |
| 2024-12-06 | 201.01 |
| 2024-12-05 | 198.11 |
| 2024-12-04 | 196.37 |
| 2024-12-03 | 192.89 |
| 2024-12-02 | 188.25 |
| 2024-11-29 | 187.67 |
| 2024-11-28 | 187.09 |
| 2024-11-27 | 192.31 |
| 2024-11-26 | 188.25 |
| 2024-11-25 | 187.09 |
| 2024-11-22 | 187.67 |
| 2024-11-21 | 190.57 |
| 2024-11-20 | 192.89 |
| 2024-11-19 | 194.05 |
| 2024-11-18 | 192.31 |
| 2024-11-15 | 184.19 |
| 2024-11-14 | 183.03 |
| 2024-11-13 | 184.19 |
| 2024-11-12 | 183.03 |
| 2024-11-11 | 185.93 |
| 2024-11-08 | 193.47 |
| 2024-11-07 | 197.53 |
| 2024-11-06 | 190.57 |
| 2024-11-05 | 192.89 |
| 2024-11-04 | 187.09 |
| 2024-11-01 | 185.93 |
| 2024-10-31 | 181.29 |
| 2024-10-30 | 183.03 |
| 2024-10-29 | 188.83 |
| 2024-10-28 | 191.15 |
| 2024-10-25 | 192.89 |
| 2024-10-24 | 195.21 |
| 2024-10-23 | 192.31 |
| 2024-10-22 | 191.73 |
| 2024-10-21 | 191.73 |
| 2024-10-18 | 197.53 |
| 2024-10-17 | 192.31 |
| 2024-10-16 | 197.53 |
| 2024-10-15 | 191.73 |
| 2024-10-14 | 201.01 |
| 2024-10-10 | 196.95 |
| 2024-10-09 | 188.83 |
| 2024-10-08 | 197.53 |
| 2024-10-07 | 216.67 |
| 2024-10-04 | 207.39 |
| 2024-10-03 | 197.53 |
| 2024-10-02 | 201.01 |
| 2024-09-30 | 187.67 |
| 2024-09-27 | 187.09 |
| 2024-09-26 | 191.15 |
| 2024-09-25 | 182.45 |
| 2024-09-24 | 181.29 |
| 2024-09-23 | 169.69 |
| 2024-09-20 | 165.63 |
| 2024-09-19 | 161.57 |
| 2024-09-17 | 161.57 |
| 2024-09-16 | 158.67 |
| 2024-09-13 | 157.51 |
| 2024-09-12 | 154.03 |
| 2024-09-11 | 150.55 |
| 2024-09-10 | 155.19 |
| 2024-09-09 | 155.77 |
| 2024-09-05 | 159.25 |
| 2024-09-04 | 162.15 |
| 2024-09-03 | 160.41 |
| 2024-09-02 | 163.31 |
| 2024-08-30 | 161.57 |
| 2024-08-29 | 165.05 |
| 2024-08-28 | 184.19 |
| 2024-08-27 | 187.09 |
| 2024-08-26 | 185.35 |
| 2024-08-23 | 184.77 |
| 2024-08-22 | 184.77 |
| 2024-08-21 | 181.29 |
| 2024-08-20 | 183.61 |
| 2024-08-19 | 182.45 |
| 2024-08-16 | 176.65 |
| 2024-08-15 | 172.01 |
| 2024-08-14 | 168.53 |
| 2024-08-13 | 166.79 |
| 2024-08-12 | 166.79 |
| 2024-08-09 | 164.47 |
| 2024-08-08 | 162.15 |
| 2024-08-07 | 163.31 |
| 2024-08-06 | 159.83 |
| 2024-08-05 | 163.31 |
| 2024-08-02 | 172.59 |
| 2024-08-01 | 172.59 |
| 2024-07-31 | 171.43 |
| 2024-07-30 | 169.11 |
| 2024-07-29 | 169.11 |
| 2024-07-26 | 163.31 |
| 2024-07-25 | 162.73 |
| 2024-07-24 | 170.27 |
| 2024-07-23 | 166.79 |
| 2024-07-22 | 163.89 |
| 2024-07-19 | 163.31 |
| 2024-07-18 | 169.11 |
| 2024-07-17 | 169.69 |
| 2024-07-16 | 172.01 |
| 2024-07-15 | 176.65 |
| 2024-07-12 | 177.23 |
| 2024-07-11 | 169.69 |
| 2024-07-10 | 171.43 |
| 2024-07-09 | 169.69 |
| 2024-07-08 | 171.43 |
| 2024-07-05 | 172.59 |
| 2024-07-04 | 180.71 |
| 2024-07-03 | 154.69 |
| 2024-07-02 | 157.17 |
| 2024-06-28 | 148.25 |
| 2024-06-27 | 146.76 |
| 2024-06-26 | 146.27 |
| 2024-06-25 | 146.76 |
| 2024-06-24 | 146.76 |
| 2024-06-21 | 147.26 |
| 2024-06-20 | 149.74 |
| 2024-06-19 | 146.76 |
| 2024-06-18 | 141.31 |
| 2024-06-17 | 133.88 |
| 2024-06-14 | 133.38 |
| 2024-06-13 | 131.40 |
| 2024-06-12 | 131.40 |
| 2024-06-11 | 133.38 |
| 2024-06-07 | 138.84 |
| 2024-06-06 | 136.36 |
| 2024-06-05 | 136.36 |
| 2024-06-04 | 138.34 |
| 2024-06-03 | 138.84 |
| 2024-05-31 | 136.36 |
| 2024-05-30 | 135.86 |
| 2024-05-29 | 141.81 |
| 2024-05-28 | 147.26 |
| 2024-05-27 | 147.26 |
| 2024-05-24 | 145.28 |
| 2024-05-23 | 145.77 |
| 2024-05-22 | 148.75 |
| 2024-05-21 | 148.25 |
| 2024-05-20 | 149.74 |
| 2024-05-17 | 150.73 |
| 2024-05-16 | 148.75 |
| 2024-05-14 | 141.81 |
| 2024-05-13 | 142.80 |
| 2024-05-10 | 140.82 |
| 2024-05-09 | 129.42 |
| 2024-05-08 | 127.44 |
| 2024-05-07 | 127.93 |
| 2024-05-06 | 126.94 |
| 2024-05-03 | 123.97 |
| 2024-05-02 | 121.49 |
| 2024-04-30 | 127.93 |
| 2024-04-29 | 121.49 |
| 2024-04-26 | 117.53 |
| 2024-04-25 | 119.02 |
| 2024-04-24 | 116.04 |
| 2024-04-23 | 113.56 |
| 2024-04-22 | 114.56 |
| 2024-04-19 | 117.53 |
| 2024-04-18 | 117.03 |
| 2024-04-17 | 113.07 |
| 2024-04-16 | 106.63 |
| 2024-04-15 | 108.61 |
| 2024-04-12 | 106.63 |
| 2024-04-11 | 108.11 |
| 2024-04-10 | 108.11 |
| 2024-04-09 | 108.61 |
| 2024-04-08 | 108.11 |
| 2024-04-05 | 105.14 |
| 2024-04-03 | 108.61 |
| 2024-04-02 | 107.62 |
| 2024-03-28 | 106.63 |
| 2024-03-27 | 108.11 |
| 2024-03-26 | 107.62 |
| 2024-03-25 | 106.13 |
| 2024-03-22 | 107.62 |
| 2024-03-21 | 107.62 |
| 2024-03-20 | 106.13 |
| 2024-03-19 | 104.65 |
| 2024-03-18 | 106.13 |
| 2024-03-15 | 105.14 |
| 2024-03-14 | 106.63 |
| 2024-03-13 | 105.64 |
| 2024-03-12 | 108.11 |
| 2024-03-11 | 107.62 |
| 2024-03-08 | 108.11 |
| 2024-03-07 | 108.11 |
| 2024-03-06 | 107.12 |
| 2024-03-05 | 106.63 |
| 2024-03-04 | 107.62 |
| 2024-03-01 | 107.62 |
| 2024-02-29 | 106.63 |
| 2024-02-28 | 107.12 |
| 2024-02-27 | 109.60 |
| 2024-02-26 | 112.08 |
| 2024-02-23 | 112.57 |
| 2024-02-22 | 110.59 |
| 2024-02-21 | 108.11 |
| 2024-02-20 | 103.65 |
| 2024-02-19 | 101.67 |
| 2024-02-16 | 97.71 |
| 2024-02-15 | 94.74 |
| 2024-02-14 | 96.22 |
| 2024-02-09 | 93.25 |
| 2024-02-08 | 95.23 |
| 2024-02-07 | 99.19 |
| 2024-02-06 | 98.20 |
| 2024-02-05 | 92.75 |
| 2024-02-02 | 93.25 |
| 2024-02-01 | 93.25 |
| 2024-01-31 | 91.76 |
| 2024-01-30 | 90.28 |
| 2024-01-29 | 94.24 |
| 2024-01-26 | 89.28 |
| 2024-01-25 | 90.28 |
| 2024-01-24 | 88.29 |
| 2024-01-23 | 80.37 |
| 2024-01-22 | 75.41 |
| 2024-01-19 | 80.86 |
| 2024-01-18 | 78.38 |
| 2024-01-17 | 77.39 |
| 2024-01-16 | 84.82 |
| 2024-01-15 | 85.32 |
| 2024-01-12 | 85.82 |
| 2024-01-11 | 83.83 |
| 2024-01-10 | 85.32 |
| 2024-01-09 | 83.83 |
| 2024-01-08 | 83.34 |
| 2024-01-05 | 86.81 |
| 2024-01-04 | 83.34 |
| 2024-01-03 | 80.86 |
| 2024-01-02 | 80.37 |
| 2023-12-29 | 82.35 |
| 2023-12-28 | 81.36 |
| 2023-12-27 | 79.37 |
| 2023-12-22 | 76.90 |
| 2023-12-21 | 76.40 |
| 2023-12-20 | 74.42 |
| 2023-12-19 | 74.91 |
| 2023-12-18 | 76.90 |
| 2023-12-15 | 77.39 |
| 2023-12-14 | 74.91 |
| 2023-12-13 | 75.41 |
| 2023-12-12 | 76.90 |
| 2023-12-11 | 73.43 |
| 2023-12-08 | 75.91 |
| 2023-12-07 | 73.43 |
| 2023-12-06 | 74.42 |
| 2023-12-05 | 71.94 |
| 2023-12-04 | 73.92 |
| 2023-12-01 | 75.41 |
| 2023-11-30 | 74.91 |
| 2023-11-29 | 76.40 |
| 2023-11-28 | 77.89 |
| 2023-11-27 | 76.40 |
| 2023-11-24 | 76.90 |
| 2023-11-23 | 78.88 |
| 2023-11-22 | 76.90 |
| 2023-11-21 | 76.40 |
| 2023-11-20 | 76.90 |
| 2023-11-17 | 73.92 |
| 2023-11-16 | 76.90 |
| 2023-11-15 | 77.39 |
| 2023-11-14 | 72.44 |
| 2023-11-13 | 71.45 |
| 2023-11-10 | 70.95 |
| 2023-11-09 | 72.44 |
| 2023-11-08 | 72.93 |
| 2023-11-07 | 73.43 |
| 2023-11-06 | 75.91 |
| 2023-11-03 | 76.40 |
| 2023-11-02 | 74.91 |
| 2023-11-01 | 73.43 |
| 2023-10-31 | 72.93 |
| 2023-10-30 | 71.45 |
| 2023-10-27 | 77.39 |
| 2023-10-26 | 75.91 |
| 2023-10-25 | 74.91 |
| 2023-10-24 | 74.42 |
| 2023-10-20 | 76.40 |
| 2023-10-19 | 77.39 |
| 2023-10-18 | 82.84 |
| 2023-10-17 | 81.36 |
| 2023-10-16 | 79.87 |
| 2023-10-13 | 81.36 |
| 2023-10-12 | 83.34 |
| 2023-10-11 | 77.39 |
| 2023-10-10 | 76.90 |
| 2023-10-09 | 77.39 |
| 2023-10-06 | 75.91 |
| 2023-10-05 | 71.94 |
| 2023-10-04 | 73.43 |
| 2023-10-03 | 74.42 |
| 2023-09-29 | 80.37 |
| 2023-09-28 | 79.37 |
| 2023-09-27 | 81.36 |
| 2023-09-26 | 81.36 |
| 2023-09-25 | 82.84 |
| 2023-09-22 | 84.33 |
| 2023-09-21 | 81.36 |
| 2023-09-20 | 81.36 |
| 2023-09-19 | 82.35 |
| 2023-09-18 | 80.86 |
| 2023-09-15 | 79.87 |
| 2023-09-14 | 77.39 |
| 2023-09-13 | 75.41 |
| 2023-09-12 | 75.41 |
| 2023-09-11 | 76.40 |
| 2023-09-07 | 76.40 |
| 2023-09-06 | 77.89 |
| 2023-09-05 | 77.39 |
| 2023-09-04 | 79.87 |
| 2023-08-31 | 72.93 |
| 2023-08-30 | 74.42 |
| 2023-08-29 | 76.90 |
| 2023-08-28 | 73.92 |
| 2023-08-25 | 72.44 |
| 2023-08-24 | 70.95 |
| 2023-08-23 | 69.96 |
| 2023-08-22 | 70.46 |
| 2023-08-21 | 67.98 |
| 2023-08-18 | 71.94 |
| 2023-08-17 | 70.95 |
| 2023-08-16 | 70.95 |
| 2023-08-15 | 73.43 |
| 2023-08-14 | 72.93 |
| 2023-08-11 | 76.40 |
| 2023-08-10 | 79.87 |
| 2023-08-09 | 80.37 |
| 2023-08-08 | 79.37 |
| 2023-08-07 | 81.36 |
| 2023-08-04 | 81.85 |
| 2023-08-03 | 80.86 |
| 2023-08-02 | 80.37 |
| 2023-08-01 | 83.83 |
| 2023-07-31 | 86.31 |
| 2023-07-28 | 85.32 |
| 2023-07-27 | 84.82 |
| 2023-07-26 | 82.84 |
| 2023-07-25 | 84.82 |
| 2023-07-24 | 78.88 |
| 2023-07-21 | 80.86 |
| 2023-07-20 | 79.37 |
| 2023-07-19 | 79.37 |
| 2023-07-18 | 77.89 |
| 2023-07-14 | 81.85 |
| 2023-07-13 | 79.37 |
| 2023-07-12 | 76.90 |
| 2023-07-11 | 76.90 |
| 2023-07-10 | 76.40 |
| 2023-07-07 | 76.40 |
| 2023-07-06 | 77.39 |
| 2023-07-05 | 80.37 |
| 2023-07-04 | 82.35 |
| 2023-07-03 | 82.84 |
| 2023-06-30 | 82.35 |
| 2023-06-29 | 81.85 |
| 2023-06-28 | 82.35 |
| 2023-06-27 | 81.85 |
| 2023-06-26 | 79.37 |
| 2023-06-23 | 81.35 |
| 2023-06-21 | 82.71 |
| 2023-06-20 | 85.86 |
| 2023-06-19 | 85.86 |
| 2023-06-16 | 84.51 |
| 2023-06-15 | 86.32 |
| 2023-06-14 | 84.06 |
| 2023-06-13 | 86.77 |
| 2023-06-12 | 94.44 |
| 2023-06-09 | 96.24 |
| 2023-06-08 | 96.69 |
| 2023-06-07 | 93.08 |
| 2023-06-06 | 91.73 |
| 2023-06-05 | 90.38 |
| 2023-06-02 | 89.47 |
| 2023-06-01 | 86.32 |
| 2023-05-31 | 85.86 |
| 2023-05-30 | 88.12 |
| 2023-05-29 | 91.73 |
| 2023-05-25 | 90.83 |
| 2023-05-24 | 92.18 |
| 2023-05-23 | 95.79 |
| 2023-05-22 | 101.65 |
| 2023-05-19 | 98.95 |
| 2023-05-18 | 97.59 |
| 2023-05-17 | 93.08 |
| 2023-05-16 | 94.44 |
| 2023-05-15 | 94.89 |
| 2023-05-12 | 91.73 |
| 2023-05-11 | 95.34 |
| 2023-05-10 | 95.79 |
| 2023-05-09 | 104.36 |
| 2023-05-08 | 107.97 |
| 2023-05-05 | 96.24 |
| 2023-05-04 | 98.50 |
| 2023-05-03 | 91.28 |
| 2023-05-02 | 93.99 |
| 2023-04-28 | 91.28 |
| 2023-04-27 | 90.83 |
| 2023-04-26 | 91.28 |
| 2023-04-25 | 93.53 |
| 2023-04-24 | 87.22 |
| 2023-04-21 | 88.12 |
| 2023-04-20 | 90.38 |
| 2023-04-19 | 89.02 |
| 2023-04-18 | 90.38 |
| 2023-04-17 | 89.47 |
| 2023-04-14 | 87.67 |
| 2023-04-13 | 84.51 |
| 2023-04-12 | 84.06 |
| 2023-04-11 | 81.35 |
| 2023-04-06 | 80.00 |
| 2023-04-04 | 80.45 |
| 2023-04-03 | 79.10 |
| 2023-03-31 | 78.20 |
| 2023-03-30 | 78.20 |
| 2023-03-29 | 76.39 |
| 2023-03-28 | 75.49 |
| 2023-03-27 | 72.78 |
| 2023-03-24 | 74.14 |
| 2023-03-23 | 71.43 |
| 2023-03-22 | 69.62 |
| 2023-03-21 | 68.27 |
| 2023-03-20 | 69.17 |
| 2023-03-17 | 67.37 |
| 2023-03-16 | 65.56 |
| 2023-03-15 | 65.56 |
| 2023-03-14 | 63.31 |
| 2023-03-13 | 66.92 |
| 2023-03-10 | 65.11 |
| 2023-03-09 | 66.92 |
| 2023-03-08 | 69.17 |
| 2023-03-07 | 70.98 |
| 2023-03-06 | 69.62 |
| 2023-03-03 | 70.08 |
| 2023-03-02 | 69.17 |
| 2023-03-01 | 67.37 |
| 2023-02-28 | 63.76 |
| 2023-02-27 | 65.11 |
| 2023-02-24 | 66.92 |
| 2023-02-23 | 67.82 |
| 2023-02-22 | 68.72 |
| 2023-02-21 | 69.17 |
| 2023-02-20 | 70.08 |
| 2023-02-17 | 66.92 |
| 2023-02-16 | 67.37 |
| 2023-02-15 | 66.92 |
| 2023-02-14 | 69.62 |
| 2023-02-13 | 68.72 |
| 2023-02-10 | 68.27 |
| 2023-02-09 | 69.62 |
| 2023-02-08 | 70.08 |
| 2023-02-07 | 69.17 |
| 2023-02-06 | 66.92 |
| 2023-02-03 | 69.17 |
| 2023-02-02 | 71.43 |
| 2023-02-01 | 71.88 |
| 2023-01-31 | 70.53 |
| 2023-01-30 | 72.33 |
| 2023-01-27 | 74.14 |
| 2023-01-26 | 73.23 |
| 2023-01-20 | 71.43 |
| 2023-01-19 | 69.17 |
| 2023-01-18 | 68.72 |
| 2023-01-17 | 67.37 |
| 2023-01-16 | 67.82 |
| 2023-01-13 | 66.47 |
| 2023-01-12 | 63.76 |
| 2023-01-11 | 63.76 |
| 2023-01-10 | 62.86 |
| 2023-01-09 | 63.31 |
| 2023-01-06 | 61.95 |
| 2023-01-05 | 61.05 |
| 2023-01-04 | 60.60 |
| 2023-01-03 | 57.89 |
| 2022-12-30 | 56.09 |
| 2022-12-29 | 55.64 |
| 2022-12-28 | 56.54 |
| 2022-12-23 | 53.38 |
| 2022-12-22 | 53.83 |
| 2022-12-21 | 52.93 |
| 2022-12-20 | 52.93 |
| 2022-12-19 | 52.93 |
| 2022-12-16 | 54.29 |
| 2022-12-15 | 52.93 |
| 2022-12-14 | 54.29 |
| 2022-12-13 | 54.74 |
| 2022-12-12 | 54.74 |
| 2022-12-09 | 56.09 |
| 2022-12-08 | 54.74 |
| 2022-12-07 | 50.68 |
| 2022-12-06 | 54.29 |
| 2022-12-05 | 55.19 |
| 2022-12-02 | 53.38 |
| 2022-12-01 | 55.19 |
| 2022-11-30 | 56.09 |
| 2022-11-29 | 54.29 |
| 2022-11-28 | 48.42 |
| 2022-11-25 | 53.83 |
| 2022-11-24 | 49.77 |
| 2022-11-23 | 48.42 |
| 2022-11-22 | 47.07 |
| 2022-11-21 | 44.81 |
| 2022-11-18 | 44.36 |
| 2022-11-17 | 46.17 |
| 2022-11-16 | 46.62 |
| 2022-11-15 | 47.97 |
| 2022-11-14 | 46.17 |
| 2022-11-11 | 42.56 |
| 2022-11-10 | 38.50 |
| 2022-11-09 | 39.85 |
| 2022-11-08 | 38.50 |
| 2022-11-07 | 39.40 |
| 2022-11-04 | 35.79 |
| 2022-11-03 | 34.44 |
| 2022-11-02 | 34.89 |
| 2022-11-01 | 34.89 |
| 2022-10-31 | 33.53 |
| 2022-10-28 | 35.34 |
| 2022-10-27 | 35.79 |
| 2022-10-26 | 36.24 |
| 2022-10-25 | 37.59 |
| 2022-10-24 | 38.50 |
| 2022-10-21 | 43.91 |
| 2022-10-20 | 42.56 |
| 2022-10-19 | 41.20 |
| 2022-10-18 | 41.20 |
| 2022-10-17 | 40.30 |
| 2022-10-14 | 40.75 |
| 2022-10-13 | 39.85 |
| 2022-10-12 | 40.30 |
| 2022-10-11 | 39.85 |
| 2022-10-10 | 41.65 |
| 2022-10-07 | 39.85 |
| 2022-10-06 | 41.20 |
| 2022-10-05 | 43.01 |
| 2022-10-03 | 39.85 |
| 2022-09-30 | 40.75 |
| 2022-09-29 | 38.50 |
| 2022-09-28 | 42.11 |
| 2022-09-27 | 44.36 |
| 2022-09-26 | 45.26 |
| 2022-09-23 | 47.97 |
| 2022-09-22 | 47.52 |
| 2022-09-21 | 48.87 |
| 2022-09-20 | 48.87 |
| 2022-09-19 | 48.42 |
| 2022-09-16 | 49.32 |
| 2022-09-15 | 51.13 |
| 2022-09-14 | 51.13 |
| 2022-09-13 | 52.93 |
| 2022-09-09 | 52.03 |
| 2022-09-08 | 51.13 |
| 2022-09-07 | 51.58 |
| 2022-09-06 | 52.93 |
| 2022-09-05 | 52.93 |
| 2022-09-02 | 52.03 |
| 2022-09-01 | 53.38 |
| 2022-08-31 | 52.03 |
| 2022-08-30 | 52.48 |
| 2022-08-29 | 50.68 |
| 2022-08-26 | 49.77 |
| 2022-08-25 | 48.87 |
| 2022-08-24 | 47.07 |
| 2022-08-23 | 47.07 |
| 2022-08-22 | 49.32 |
| 2022-08-19 | 48.87 |
| 2022-08-18 | 47.52 |
| 2022-08-17 | 49.77 |
| 2022-08-16 | 47.52 |
| 2022-08-15 | 48.87 |
| 2022-08-12 | 50.68 |
| 2022-08-11 | 49.32 |
| 2022-08-10 | 47.52 |
| 2022-08-09 | 48.42 |
| 2022-08-08 | 48.87 |
| 2022-08-05 | 48.87 |
| 2022-08-04 | 47.97 |
| 2022-08-03 | 46.17 |
| 2022-08-02 | 46.17 |
| 2022-08-01 | 47.97 |
| 2022-07-29 | 47.97 |
| 2022-07-28 | 49.32 |
| 2022-07-27 | 48.87 |
| 2022-07-26 | 49.77 |
| 2022-07-25 | 47.97 |
| 2022-07-22 | 48.42 |
| 2022-07-21 | 47.97 |
| 2022-07-20 | 49.32 |
| 2022-07-19 | 48.87 |
| 2022-07-18 | 47.52 |
| 2022-07-15 | 45.26 |
| 2022-07-14 | 46.62 |
| 2022-07-13 | 49.77 |
| 2022-07-12 | 52.03 |
| 2022-07-11 | 53.38 |
| 2022-07-08 | 54.29 |
| 2022-07-07 | 52.48 |
| 2022-07-06 | 54.29 |
| 2022-07-05 | 57.44 |
| 2022-07-04 | 56.09 |
| 2022-06-30 | 58.35 |
| 2022-06-29 | 57.89 |
| 2022-06-28 | 58.35 |
| 2022-06-27 | 56.99 |
| 2022-06-24 | 54.57 |
| 2022-06-23 | 56.61 |
| 2022-06-22 | 56.61 |
| 2022-06-21 | 57.43 |
| 2022-06-20 | 55.39 |
| 2022-06-17 | 56.20 |
| 2022-06-16 | 55.39 |
| 2022-06-15 | 56.20 |
| 2022-06-14 | 55.79 |
| 2022-06-13 | 54.57 |
| 2022-06-10 | 55.79 |
| 2022-06-09 | 54.57 |
| 2022-06-08 | 54.98 |
| 2022-06-07 | 54.98 |
| 2022-06-06 | 54.98 |
| 2022-06-02 | 54.57 |
| 2022-06-01 | 55.39 |
| 2022-05-31 | 55.39 |
| 2022-05-30 | 53.75 |
| 2022-05-27 | 53.75 |
| 2022-05-26 | 53.34 |
| 2022-05-25 | 52.93 |
| 2022-05-24 | 52.11 |
| 2022-05-23 | 52.11 |
| 2022-05-20 | 51.71 |
| 2022-05-19 | 50.89 |
| 2022-05-18 | 49.25 |
| 2022-05-17 | 49.66 |
| 2022-05-16 | 48.43 |
| 2022-05-13 | 48.03 |
| 2022-05-12 | 47.21 |
| 2022-05-11 | 48.84 |
| 2022-05-10 | 48.84 |
| 2022-05-06 | 49.66 |
| 2022-05-05 | 52.52 |
| 2022-05-04 | 53.34 |
| 2022-05-03 | 52.52 |
| 2022-04-29 | 63.97 |
| 2022-04-28 | 63.97 |
| 2022-04-27 | 60.29 |
| 2022-04-26 | 59.07 |
| 2022-04-25 | 61.11 |
| 2022-04-22 | 65.61 |
| 2022-04-21 | 63.56 |
| 2022-04-20 | 63.16 |
| 2022-04-19 | 64.79 |
| 2022-04-14 | 66.43 |
| 2022-04-13 | 65.61 |
| 2022-04-12 | 64.79 |
| 2022-04-11 | 65.61 |
| 2022-04-08 | 66.43 |
| 2022-04-07 | 64.38 |
| 2022-04-06 | 65.61 |
| 2022-04-04 | 65.61 |
| 2022-04-01 | 63.97 |
| 2022-03-31 | 62.34 |
| 2022-03-30 | 61.11 |
| 2022-03-29 | 59.48 |
| 2022-03-28 | 59.88 |
| 2022-03-25 | 57.02 |
| 2022-03-24 | 51.30 |
| 2022-03-23 | 50.89 |
| 2022-03-22 | 50.89 |
| 2022-03-21 | 48.84 |
| 2022-03-18 | 50.89 |
| 2022-03-17 | 48.84 |
| 2022-03-16 | 43.53 |
| 2022-03-15 | 40.67 |
| 2022-03-14 | 45.98 |
| 2022-03-11 | 47.21 |
| 2022-03-10 | 47.62 |
| 2022-03-09 | 45.16 |
| 2022-03-08 | 45.98 |
| 2022-03-07 | 47.21 |
| 2022-03-04 | 50.07 |
| 2022-03-03 | 51.30 |
| 2022-03-02 | 49.25 |
| 2022-03-01 | 50.48 |
| 2022-02-28 | 50.07 |
| 2022-02-25 | 49.25 |
| 2022-02-24 | 50.89 |
| 2022-02-23 | 54.98 |
| 2022-02-22 | 56.20 |
| 2022-02-21 | 57.43 |
| 2022-02-18 | 57.43 |
| 2022-02-17 | 55.39 |
| 2022-02-16 | 55.39 |
| 2022-02-15 | 54.16 |
| 2022-02-14 | 57.84 |
| 2022-02-11 | 58.66 |
| 2022-02-10 | 57.43 |
| 2022-02-09 | 56.20 |
| 2022-02-08 | 56.61 |
| 2022-02-07 | 54.98 |
| 2022-02-04 | 53.34 |
| 2022-01-31 | 51.71 |
| 2022-01-28 | 52.52 |
| 2022-01-27 | 53.34 |
| 2022-01-26 | 52.93 |
| 2022-01-25 | 51.71 |
| 2022-01-24 | 53.75 |
| 2022-01-21 | 52.93 |
| 2022-01-20 | 52.52 |
| 2022-01-19 | 51.30 |
| 2022-01-18 | 50.48 |
| 2022-01-17 | 49.66 |
| 2022-01-14 | 49.66 |
| 2022-01-13 | 50.48 |
| 2022-01-12 | 48.43 |
| 2022-01-11 | 47.21 |
| 2022-01-10 | 45.16 |
| 2022-01-07 | 43.12 |
| 2022-01-06 | 41.07 |
| 2022-01-05 | 41.07 |
| 2022-01-04 | 39.44 |
| 2022-01-03 | 38.62 |
| 2021-12-31 | 38.21 |
| 2021-12-30 | 38.62 |
| 2021-12-29 | 38.62 |
| 2021-12-28 | 39.03 |
| 2021-12-24 | 38.62 |
| 2021-12-23 | 37.80 |
| 2021-12-22 | 37.80 |
| 2021-12-21 | 37.39 |
| 2021-12-20 | 36.58 |
| 2021-12-17 | 37.39 |
| 2021-12-16 | 38.21 |
| 2021-12-15 | 39.03 |
| 2021-12-14 | 39.03 |
| 2021-12-13 | 41.07 |
| 2021-12-10 | 42.30 |
| 2021-12-09 | 41.89 |
| 2021-12-08 | 40.67 |
| 2021-12-07 | 41.48 |
| 2021-12-06 | 41.07 |
| 2021-12-03 | 41.07 |
| 2021-12-02 | 41.48 |
| 2021-12-01 | 39.03 |
| 2021-11-30 | 36.99 |
| 2021-11-29 | 38.62 |
| 2021-11-26 | 39.44 |
| 2021-11-25 | 41.89 |
| 2021-11-24 | 41.07 |
| 2021-11-23 | 41.48 |
| 2021-11-22 | 40.26 |
| 2021-11-19 | 41.48 |
| 2021-11-18 | 41.89 |
| 2021-11-17 | 42.30 |
| 2021-11-16 | 41.89 |
| 2021-11-15 | 40.67 |
| 2021-11-12 | 40.26 |
| 2021-11-11 | 40.67 |
| 2021-11-10 | 38.21 |
| 2021-11-09 | 39.03 |
| 2021-11-08 | 39.44 |
| 2021-11-05 | 38.21 |
| 2021-11-04 | 40.26 |
| 2021-11-03 | 40.26 |
| 2021-11-02 | 39.44 |
| 2021-11-01 | 41.48 |
| 2021-10-29 | 39.85 |
| 2021-10-28 | 41.48 |
| 2021-10-27 | 42.30 |
| 2021-10-26 | 43.94 |
| 2021-10-25 | 43.94 |
| 2021-10-22 | 44.75 |
| 2021-10-21 | 44.75 |
| 2021-10-20 | 43.12 |
| 2021-10-19 | 43.53 |
| 2021-10-18 | 43.94 |
| 2021-10-15 | 41.89 |
| 2021-10-12 | 43.53 |
| 2021-10-11 | 43.53 |
| 2021-10-08 | 43.12 |
| 2021-10-07 | 44.75 |
| 2021-10-06 | 42.30 |
| 2021-10-05 | 41.48 |
| 2021-10-04 | 41.48 |
| 2021-09-30 | 43.94 |
| 2021-09-29 | 42.30 |
| 2021-09-28 | 39.44 |
| 2021-09-27 | 38.21 |
| 2021-09-24 | 36.99 |
| 2021-09-23 | 39.44 |
| 2021-09-21 | 36.17 |
| 2021-09-20 | 37.39 |
| 2021-09-17 | 44.75 |
| 2021-09-16 | 45.16 |
| 2021-09-15 | 47.62 |
| 2021-09-14 | 49.25 |
| 2021-09-13 | 51.71 |
| 2021-09-10 | 51.30 |
| 2021-09-09 | 48.84 |
| 2021-09-08 | 50.07 |
| 2021-09-07 | 50.07 |
| 2021-09-06 | 49.66 |
| 2021-09-03 | 48.43 |
| 2021-09-02 | 47.21 |
| 2021-09-01 | 48.03 |
| 2021-08-31 | 46.39 |
| 2021-08-30 | 44.75 |
| 2021-08-27 | 45.57 |
| 2021-08-26 | 43.94 |
| 2021-08-25 | 45.57 |
| 2021-08-24 | 45.16 |
| 2021-08-23 | 44.35 |
| 2021-08-20 | 44.35 |
| 2021-08-19 | 44.75 |
| 2021-08-18 | 47.62 |
| 2021-08-17 | 45.98 |
| 2021-08-16 | 47.21 |
| 2021-08-13 | 46.39 |
| 2021-08-12 | 46.80 |
| 2021-08-11 | 47.62 |
| 2021-08-10 | 44.75 |
| 2021-08-09 | 45.16 |
| 2021-08-06 | 43.12 |
| 2021-08-05 | 43.12 |
| 2021-08-04 | 43.94 |
| 2021-08-03 | 45.16 |
| 2021-08-02 | 45.16 |
| 2021-07-30 | 42.30 |
| 2021-07-29 | 44.75 |
| 2021-07-28 | 44.35 |
| 2021-07-27 | 41.89 |
| 2021-07-26 | 44.75 |
| 2021-07-23 | 47.21 |
| 2021-07-22 | 47.62 |
| 2021-07-21 | 46.80 |
| 2021-07-20 | 45.98 |
| 2021-07-19 | 48.43 |
| 2021-07-16 | 50.48 |
| 2021-07-15 | 50.07 |
| 2021-07-14 | 48.84 |
| 2021-07-13 | 50.48 |
| 2021-07-12 | 49.25 |
| 2021-07-09 | 48.43 |
| 2021-07-08 | 48.84 |
| 2021-07-07 | 50.89 |
| 2021-07-06 | 50.89 |
| 2021-07-05 | 50.48 |
| 2021-07-02 | 50.07 |
| 2021-06-30 | 50.48 |
| 2021-06-29 | 50.07 |
| 2021-06-28 | 52.11 |
| 2021-06-25 | 51.49 |
| 2021-06-24 | 51.11 |
| 2021-06-23 | 51.49 |
| 2021-06-22 | 51.49 |
| 2021-06-21 | 51.87 |
| 2021-06-18 | 53.38 |
| 2021-06-17 | 55.27 |
| 2021-06-16 | 54.51 |
| 2021-06-15 | 54.13 |
| 2021-06-11 | 57.15 |
| 2021-06-10 | 57.15 |
| 2021-06-09 | 57.91 |
| 2021-06-08 | 57.53 |
| 2021-06-07 | 57.53 |
| 2021-06-04 | 58.29 |
| 2021-06-03 | 58.67 |
| 2021-06-02 | 59.04 |
| 2021-06-01 | 59.04 |
| 2021-05-31 | 60.18 |
| 2021-05-28 | 60.18 |
| 2021-05-27 | 58.29 |
| 2021-05-26 | 60.93 |
| 2021-05-25 | 59.42 |
| 2021-05-24 | 58.29 |
| 2021-05-21 | 59.04 |
| 2021-05-20 | 59.04 |
| 2021-05-18 | 59.42 |
| 2021-05-17 | 58.29 |
| 2021-05-14 | 58.67 |
| 2021-05-13 | 56.02 |
| 2021-05-12 | 59.04 |
| 2021-05-11 | 57.53 |
| 2021-05-10 | 57.15 |
| 2021-05-07 | 55.64 |
| 2021-05-06 | 55.27 |
| 2021-05-05 | 53.38 |
| 2021-05-04 | 52.24 |
| 2021-05-03 | 52.24 |
| 2021-04-30 | 53.75 |
| 2021-04-29 | 58.67 |
| 2021-04-28 | 55.27 |
| 2021-04-27 | 56.02 |
| 2021-04-26 | 57.15 |
| 2021-04-23 | 60.55 |
| 2021-04-22 | 57.91 |
| 2021-04-21 | 59.04 |
| 2021-04-20 | 62.07 |
| 2021-04-19 | 59.80 |
| 2021-04-16 | 58.67 |
| 2021-04-15 | 56.40 |
| 2021-04-14 | 54.89 |
| 2021-04-13 | 53.75 |
| 2021-04-12 | 53.00 |
| 2021-04-09 | 50.73 |
| 2021-04-08 | 50.73 |
| 2021-04-07 | 49.98 |
| 2021-04-01 | 49.98 |
| 2021-03-31 | 49.22 |
| 2021-03-30 | 51.11 |
| 2021-03-29 | 51.11 |
| 2021-03-26 | 47.33 |
| 2021-03-25 | 44.69 |
| 2021-03-24 | 45.07 |
| 2021-03-23 | 47.71 |
| 2021-03-22 | 48.09 |
| 2021-03-19 | 44.69 |
| 2021-03-18 | 47.33 |
| 2021-03-17 | 47.33 |
| 2021-03-16 | 46.95 |
| 2021-03-15 | 46.58 |
| 2021-03-12 | 43.93 |
| 2021-03-11 | 45.82 |
| 2021-03-10 | 42.04 |
| 2021-03-09 | 41.29 |
| 2021-03-08 | 42.04 |
| 2021-03-05 | 43.18 |
| 2021-03-04 | 40.91 |
| 2021-03-03 | 43.18 |
| 2021-03-02 | 38.64 |
| 2021-03-01 | 38.64 |
| 2021-02-26 | 38.27 |
| 2021-02-25 | 43.55 |
| 2021-02-24 | 39.02 |
| 2021-02-23 | 41.29 |
| 2021-02-22 | 38.64 |
| 2021-02-19 | 38.27 |
| 2021-02-18 | 38.64 |
| 2021-02-17 | 42.42 |
| 2021-02-16 | 40.53 |
| 2021-02-11 | 37.51 |
| 2021-02-10 | 36.00 |
| 2021-02-09 | 34.11 |
| 2021-02-08 | 34.87 |
| 2021-02-05 | 36.00 |
| 2021-02-04 | 32.60 |
| 2021-02-03 | 32.98 |
| 2021-02-02 | 32.22 |
| 2021-02-01 | 32.60 |
| 2021-01-29 | 29.95 |
| 2021-01-28 | 34.49 |
| 2021-01-27 | 36.00 |
| 2021-01-26 | 36.00 |
| 2021-01-25 | 38.27 |
| 2021-01-22 | 31.47 |
| 2021-01-21 | 36.75 |
| 2021-01-20 | 36.00 |
| 2021-01-19 | 37.13 |
| 2021-01-18 | 32.98 |
| 2021-01-15 | 32.22 |
| 2021-01-14 | 29.20 |
| 2021-01-13 | 28.82 |
| 2021-01-12 | 29.58 |
| 2021-01-11 | 28.07 |
| 2021-01-08 | 26.55 |
| 2021-01-07 | 26.93 |
| 2021-01-06 | 25.42 |
| 2021-01-05 | 23.53 |
| 2021-01-04 | 23.53 |
| 2020-12-31 | 24.29 |
| 2020-12-30 | 24.29 |
| 2020-12-29 | 23.53 |
| 2020-12-28 | 23.91 |
| 2020-12-24 | 21.64 |
| 2020-12-23 | 19.75 |
| 2020-12-22 | 22.02 |
| 2020-12-21 | 22.40 |
| 2020-12-18 | 23.53 |
| 2020-12-17 | 23.91 |
| 2020-12-16 | 25.04 |
| 2020-12-15 | 23.15 |
| 2020-12-14 | 23.91 |
| 2020-12-11 | 24.67 |
| 2020-12-10 | 23.53 |
| 2020-12-09 | 25.80 |
| 2020-12-08 | 24.29 |
| 2020-12-07 | 27.31 |
| 2020-12-04 | 29.95 |
| 2020-12-03 | 28.82 |
| 2020-12-02 | 30.33 |
| 2020-12-01 | 31.84 |
| 2020-11-30 | 26.55 |
| 2020-11-27 | 30.33 |
| 2020-11-26 | 27.69 |
| 2020-11-25 | 25.80 |
| 2020-11-24 | 23.53 |
| 2020-11-23 | 25.42 |
| 2020-11-20 | 23.91 |
| 2020-11-19 | 25.80 |
| 2020-11-18 | 28.07 |
| 2020-11-17 | 26.93 |
| 2020-11-16 | 25.42 |
| 2020-11-13 | 25.80 |
| 2020-11-12 | 29.20 |
| 2020-11-11 | 31.84 |
| 2020-11-10 | 28.07 |
| 2020-11-09 | 25.80 |
| 2020-11-06 | 25.80 |
| 2020-11-05 | 25.80 |
| 2020-11-04 | 22.78 |
| 2020-11-03 | 25.04 |
| 2020-11-02 | 23.53 |
| 2020-10-30 | 19.00 |
| 2020-10-29 | 22.40 |
| 2020-10-28 | 22.02 |
| 2020-10-27 | 25.04 |
| 2020-10-23 | 29.95 |
| 2020-10-22 | 26.93 |
| 2020-10-21 | 25.80 |
| 2020-10-20 | 25.80 |
| 2020-10-19 | 26.55 |
| 2020-10-16 | 24.29 |
| 2020-10-15 | 18.62 |
| 2020-10-14 | 17.49 |
| 2020-10-12 | 17.49 |
| 2020-10-09 | 12.20 |
| 2020-10-08 | 12.20 |
| 2020-10-07 | 11.82 |
| 2020-10-06 | 12.95 |
| 2020-10-05 | 12.95 |
| 2020-09-30 | 12.95 |
| 2020-09-29 | 12.20 |
| 2020-09-28 | 13.71 |
| 2020-09-25 | 12.58 |
| 2020-09-24 | 12.58 |
| 2020-09-23 | 15.98 |
| 2020-09-22 | 17.49 |
| 2020-09-21 | 18.24 |
| 2020-09-18 | 19.75 |
| 2020-09-17 | 19.00 |
| 2020-09-16 | 19.00 |
| 2020-09-15 | 19.75 |
| 2020-09-14 | 19.75 |
| 2020-09-11 | 20.13 |
| 2020-09-10 | 20.51 |
| 2020-09-09 | 21.64 |
| 2020-09-08 | 21.64 |
| 2020-09-07 | 20.51 |
| 2020-09-04 | 20.51 |
| 2020-09-03 | 20.89 |
| 2020-09-02 | 20.51 |
| 2020-09-01 | 21.64 |
| 2020-08-31 | 22.40 |
| 2020-08-28 | 25.80 |
| 2020-08-27 | 26.55 |
| 2020-08-26 | 27.69 |
| 2020-08-25 | 28.07 |
| 2020-08-24 | 28.07 |
| 2020-08-21 | 28.44 |
| 2020-08-20 | 27.69 |
| 2020-08-19 | 29.95 |
| 2020-08-18 | 30.71 |
| 2020-08-17 | 31.09 |
| 2020-08-14 | 29.58 |
| 2020-08-13 | 29.58 |
| 2020-08-12 | 29.95 |
| 2020-08-11 | 29.20 |
| 2020-08-10 | 28.82 |
| 2020-08-07 | 28.07 |
| 2020-08-06 | 29.20 |
| 2020-08-05 | 28.44 |
| 2020-08-04 | 29.58 |
| 2020-08-03 | 28.44 |
| 2020-07-31 | 27.69 |
| 2020-07-30 | 28.07 |
| 2020-07-29 | 28.82 |
| 2020-07-28 | 27.69 |
| 2020-07-27 | 28.07 |
| 2020-07-24 | 28.07 |
| 2020-07-23 | 30.71 |
| 2020-07-22 | 31.47 |
| 2020-07-21 | 32.60 |
| 2020-07-20 | 35.62 |
| 2020-07-17 | 34.49 |
| 2020-07-16 | 34.11 |
| 2020-07-15 | 34.11 |
| 2020-07-14 | 36.00 |
| 2020-07-13 | 38.27 |
| 2020-07-10 | 37.89 |
| 2020-07-09 | 41.29 |
| 2020-07-08 | 43.18 |
| 2020-07-07 | 42.80 |
| 2020-07-06 | 48.47 |
| 2020-07-03 | 35.24 |
| 2020-07-02 | 33.73 |
| 2020-06-30 | 27.69 |
| 2020-06-29 | 28.44 |
| 2020-06-26 | 27.31 |
| 2020-06-24 | 28.44 |
| 2020-06-23 | 29.58 |
| 2020-06-22 | 29.58 |
| 2020-06-19 | 30.71 |
| 2020-06-18 | 30.33 |
| 2020-06-17 | 31.09 |
| 2020-06-16 | 29.20 |
| 2020-06-15 | 27.31 |
| 2020-06-12 | 28.44 |
| 2020-06-11 | 30.71 |
| 2020-06-10 | 33.35 |
| 2020-06-09 | 32.60 |
| 2020-06-08 | 32.60 |
| 2020-06-05 | 32.98 |
| 2020-06-04 | 31.47 |
| 2020-06-03 | 31.47 |
| 2020-06-02 | 30.33 |
| 2020-06-01 | 29.95 |
| 2020-05-29 | 27.31 |
| 2020-05-28 | 27.31 |
| 2020-05-27 | 26.93 |
| 2020-05-26 | 27.31 |
| 2020-05-25 | 26.55 |
| 2020-05-22 | 25.80 |
| 2020-05-21 | 29.91 |
| 2020-05-20 | 30.27 |
| 2020-05-19 | 30.97 |
| 2020-05-18 | 29.21 |
| 2020-05-15 | 28.86 |
| 2020-05-14 | 28.86 |
| 2020-05-13 | 30.62 |
| 2020-05-12 | 30.97 |
| 2020-05-11 | 33.07 |
| 2020-05-08 | 32.72 |
| 2020-05-07 | 29.91 |
| 2020-05-06 | 29.91 |
| 2020-05-05 | 27.46 |
| 2020-05-04 | 27.10 |
| 2020-04-29 | 33.07 |
| 2020-04-28 | 32.02 |
| 2020-04-27 | 30.62 |
| 2020-04-24 | 25.70 |
| 2020-04-23 | 25.70 |
| 2020-04-22 | 27.10 |
| 2020-04-21 | 26.75 |
| 2020-04-20 | 28.86 |
| 2020-04-17 | 30.27 |
| 2020-04-16 | 29.21 |
| 2020-04-15 | 31.32 |
| 2020-04-14 | 32.72 |
| 2020-04-09 | 32.37 |
| 2020-04-08 | 31.67 |
| 2020-04-07 | 34.13 |
| 2020-04-06 | 32.02 |
| 2020-04-03 | 29.91 |
| 2020-04-02 | 30.97 |
| 2020-04-01 | 29.91 |
| 2020-03-31 | 34.48 |
| 2020-03-30 | 32.02 |
| 2020-03-27 | 33.07 |
| 2020-03-26 | 31.32 |
| 2020-03-25 | 32.02 |
| 2020-03-24 | 30.27 |
| 2020-03-23 | 25.35 |
| 2020-03-20 | 29.56 |
| 2020-03-19 | 21.49 |
| 2020-03-18 | 26.05 |
| 2020-03-17 | 29.91 |
| 2020-03-16 | 30.27 |
| 2020-03-13 | 34.83 |
| 2020-03-12 | 34.83 |
| 2020-03-11 | 39.04 |
| 2020-03-10 | 40.10 |
| 2020-03-09 | 37.64 |
| 2020-03-06 | 43.61 |
| 2020-03-05 | 46.07 |
| 2020-03-04 | 44.31 |
| 2020-03-03 | 45.36 |
| 2020-03-02 | 44.31 |
| 2020-02-28 | 42.20 |
| 2020-02-27 | 45.36 |
| 2020-02-26 | 43.26 |
| 2020-02-25 | 44.31 |
| 2020-02-24 | 45.36 |
| 2020-02-21 | 47.12 |
| 2020-02-20 | 48.17 |
| 2020-02-19 | 47.82 |
| 2020-02-18 | 47.47 |
| 2020-02-17 | 49.23 |
| 2020-02-14 | 48.52 |
| 2020-02-13 | 47.82 |
| 2020-02-12 | 49.23 |
| 2020-02-11 | 48.17 |
| 2020-02-10 | 47.47 |
| 2020-02-07 | 47.47 |
| 2020-02-06 | 49.93 |
| 2020-02-05 | 46.07 |
| 2020-02-04 | 45.01 |
| 2020-02-03 | 42.91 |
| 2020-01-31 | 43.26 |
| 2020-01-30 | 44.66 |
| 2020-01-29 | 47.47 |
| 2020-01-24 | 53.79 |
| 2020-01-23 | 53.79 |
| 2020-01-22 | 58.00 |
| 2020-01-21 | 56.25 |
| 2020-01-20 | 59.06 |
| 2020-01-17 | 60.81 |
| 2020-01-16 | 60.11 |
| 2020-01-15 | 60.46 |
| 2020-01-14 | 60.46 |
| 2020-01-13 | 61.51 |
| 2020-01-10 | 61.51 |
| 2020-01-09 | 60.11 |
| 2020-01-08 | 58.00 |
| 2020-01-07 | 63.27 |
| 2020-01-06 | 63.27 |
| 2020-01-03 | 65.03 |
| 2020-01-02 | 66.08 |
| 2019-12-31 | 63.97 |
| 2019-12-30 | 67.48 |
| 2019-12-27 | 66.78 |
| 2019-12-24 | 64.67 |
| 2019-12-23 | 64.32 |
| 2019-12-20 | 65.38 |
| 2019-12-19 | 65.03 |
| 2019-12-18 | 67.13 |
| 2019-12-17 | 65.38 |
| 2019-12-16 | 59.76 |
| 2019-12-13 | 61.51 |
| 2019-12-12 | 56.25 |
| 2019-12-11 | 54.84 |
| 2019-12-10 | 52.03 |
| 2019-12-09 | 51.68 |
| 2019-12-06 | 52.39 |
| 2019-12-05 | 51.68 |
| 2019-12-04 | 50.63 |
| 2019-12-03 | 51.68 |
| 2019-12-02 | 50.98 |
| 2019-11-29 | 50.28 |
| 2019-11-28 | 54.49 |
| 2019-11-27 | 55.90 |
| 2019-11-26 | 55.19 |
| 2019-11-25 | 55.90 |
| 2019-11-22 | 55.55 |
| 2019-11-21 | 54.49 |
| 2019-11-20 | 56.25 |
| 2019-11-19 | 59.41 |
| 2019-11-18 | 61.16 |
| 2019-11-15 | 60.11 |
| 2019-11-14 | 59.76 |
| 2019-11-13 | 60.11 |
| 2019-11-12 | 63.27 |
| 2019-11-11 | 62.22 |
| 2019-11-08 | 66.43 |
| 2019-11-07 | 67.48 |
| 2019-11-06 | 65.03 |
| 2019-11-05 | 65.38 |
| 2019-11-04 | 63.27 |
| 2019-11-01 | 60.81 |
| 2019-10-31 | 59.76 |
| 2019-10-30 | 59.06 |
| 2019-10-29 | 61.51 |
| 2019-10-28 | 62.57 |
| 2019-10-25 | 59.76 |
| 2019-10-24 | 61.16 |
| 2019-10-23 | 59.41 |
| 2019-10-22 | 60.11 |
| 2019-10-21 | 58.71 |
| 2019-10-18 | 54.14 |
| 2019-10-17 | 53.44 |
| 2019-10-16 | 52.74 |
| 2019-10-15 | 53.44 |
| 2019-10-14 | 52.74 |
| 2019-10-11 | 50.63 |
| 2019-10-10 | 47.82 |
| 2019-10-09 | 47.82 |
| 2019-10-08 | 47.47 |
| 2019-10-04 | 46.07 |
| 2019-10-03 | 45.71 |
| 2019-10-02 | 46.42 |
| 2019-09-30 | 46.77 |
| 2019-09-27 | 47.47 |
| 2019-09-26 | 48.17 |
| 2019-09-25 | 46.77 |
| 2019-09-24 | 47.47 |
| 2019-09-23 | 47.47 |
| 2019-09-20 | 49.23 |
| 2019-09-19 | 48.17 |
| 2019-09-18 | 49.23 |
| 2019-09-17 | 50.63 |
| 2019-09-16 | 52.74 |
| 2019-09-13 | 54.49 |
| 2019-09-12 | 53.79 |
| 2019-09-11 | 53.09 |
| 2019-09-10 | 49.58 |
| 2019-09-09 | 47.47 |
| 2019-09-06 | 47.82 |
| 2019-09-05 | 47.82 |
| 2019-09-04 | 47.12 |
| 2019-09-03 | 43.26 |
| 2019-09-02 | 45.01 |
| 2019-08-30 | 43.96 |
| 2019-08-29 | 42.55 |
| 2019-08-28 | 41.50 |
| 2019-08-27 | 40.10 |
| 2019-08-26 | 38.69 |
| 2019-08-23 | 41.50 |
| 2019-08-22 | 41.50 |
| 2019-08-21 | 42.55 |
| 2019-08-20 | 43.26 |
| 2019-08-19 | 42.91 |
| 2019-08-16 | 42.20 |
| 2019-08-15 | 42.20 |
| 2019-08-14 | 41.85 |
| 2019-08-13 | 41.15 |
| 2019-08-12 | 42.91 |
| 2019-08-09 | 43.26 |
| 2019-08-08 | 43.96 |
| 2019-08-07 | 43.26 |
| 2019-08-06 | 42.91 |
| 2019-08-05 | 47.12 |
| 2019-08-02 | 50.28 |
| 2019-08-01 | 54.14 |
| 2019-07-31 | 53.09 |
| 2019-07-30 | 54.84 |
| 2019-07-29 | 55.19 |
| 2019-07-26 | 56.95 |
| 2019-07-25 | 57.30 |
| 2019-07-24 | 56.60 |
| 2019-07-23 | 56.60 |
| 2019-07-22 | 55.90 |
| 2019-07-19 | 58.00 |
| 2019-07-18 | 56.95 |
| 2019-07-17 | 56.60 |
| 2019-07-16 | 55.90 |
| 2019-07-15 | 55.90 |
| 2019-07-12 | 56.25 |
| 2019-07-11 | 56.25 |
| 2019-07-10 | 54.49 |
| 2019-07-09 | 53.44 |
| 2019-07-08 | 54.14 |
| 2019-07-05 | 55.90 |
| 2019-07-04 | 57.30 |
| 2019-07-03 | 57.65 |
| 2019-07-02 | 58.00 |
| 2019-06-28 | 56.25 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 54.49 |
| 2019-06-25 | 54.49 |
| 2019-06-24 | 56.60 |
| 2019-06-21 | 55.19 |
| 2019-06-20 | 57.65 |
| 2019-06-19 | 55.19 |
| 2019-06-18 | 53.44 |
| 2019-06-17 | 52.74 |
| 2019-06-14 | 52.03 |
| 2019-06-13 | 54.14 |
| 2019-06-12 | 53.79 |
| 2019-06-11 | 55.90 |
| 2019-06-10 | 54.84 |
| 2019-06-06 | 52.74 |
| 2019-06-05 | 53.09 |
| 2019-06-04 | 53.09 |
| 2019-06-03 | 53.79 |
| 2019-05-31 | 56.25 |
| 2019-05-30 | 54.49 |
| 2019-05-29 | 53.09 |
| 2019-05-28 | 54.14 |
| 2019-05-27 | 53.38 |
| 2019-05-24 | 53.71 |
| 2019-05-23 | 53.38 |
| 2019-05-22 | 55.04 |
| 2019-05-21 | 56.36 |
| 2019-05-20 | 54.71 |
| 2019-05-17 | 54.37 |
| 2019-05-16 | 54.04 |
| 2019-05-15 | 54.71 |
| 2019-05-14 | 54.37 |
| 2019-05-10 | 56.03 |
| 2019-05-09 | 57.02 |
| 2019-05-08 | 59.34 |
| 2019-05-07 | 61.99 |
| 2019-05-06 | 61.66 |
| 2019-05-03 | 66.30 |
| 2019-05-02 | 65.97 |
| 2019-04-30 | 66.63 |
| 2019-04-29 | 66.96 |
| 2019-04-26 | 64.97 |
| 2019-04-25 | 64.97 |
| 2019-04-24 | 66.96 |
| 2019-04-23 | 67.96 |
| 2019-04-18 | 70.28 |
| 2019-04-17 | 70.94 |
| 2019-04-16 | 69.61 |
| 2019-04-15 | 65.97 |
| 2019-04-12 | 65.64 |
| 2019-04-11 | 65.97 |
| 2019-04-10 | 67.63 |
| 2019-04-09 | 69.28 |
| 2019-04-08 | 69.94 |
| 2019-04-04 | 68.95 |
| 2019-04-03 | 68.29 |
| 2019-04-02 | 68.29 |
| 2019-04-01 | 68.29 |
| 2019-03-29 | 65.64 |
| 2019-03-28 | 65.97 |
| 2019-03-27 | 66.63 |
| 2019-03-26 | 68.62 |
| 2019-03-25 | 68.95 |
| 2019-03-22 | 72.26 |
| 2019-03-21 | 73.26 |
| 2019-03-20 | 73.92 |
| 2019-03-19 | 75.91 |
| 2019-03-18 | 75.24 |
| 2019-03-15 | 74.25 |
| 2019-03-14 | 74.25 |
| 2019-03-13 | 73.92 |
| 2019-03-12 | 74.25 |
| 2019-03-11 | 72.26 |
| 2019-03-08 | 69.61 |
| 2019-03-07 | 74.91 |
| 2019-03-06 | 77.23 |
| 2019-03-05 | 75.91 |
| 2019-03-04 | 76.24 |
| 2019-03-01 | 72.26 |
| 2019-02-28 | 68.95 |
| 2019-02-27 | 70.28 |
| 2019-02-26 | 70.94 |
| 2019-02-25 | 74.91 |
| 2019-02-22 | 67.29 |
| 2019-02-21 | 65.31 |
| 2019-02-20 | 65.97 |
| 2019-02-19 | 63.98 |
| 2019-02-18 | 64.64 |
| 2019-02-15 | 62.66 |
| 2019-02-14 | 64.97 |
| 2019-02-13 | 65.97 |
| 2019-02-12 | 64.97 |
| 2019-02-11 | 65.64 |
| 2019-02-08 | 66.96 |
| 2019-02-04 | 67.63 |
| 2019-02-01 | 68.62 |
| 2019-01-31 | 68.29 |
| 2019-01-30 | 65.97 |
| 2019-01-29 | 64.97 |
| 2019-01-28 | 64.31 |
| 2019-01-25 | 63.32 |
| 2019-01-24 | 62.99 |
| 2019-01-23 | 60.67 |
| 2019-01-22 | 61.99 |
| 2019-01-21 | 62.66 |
| 2019-01-18 | 61.33 |
| 2019-01-17 | 60.67 |
| 2019-01-16 | 59.67 |
| 2019-01-15 | 58.02 |
| 2019-01-14 | 56.36 |
| 2019-01-11 | 58.35 |
| 2019-01-10 | 56.69 |
| 2019-01-09 | 57.69 |
| 2019-01-08 | 55.04 |
| 2019-01-07 | 55.70 |
| 2019-01-04 | 54.04 |
| 2019-01-03 | 52.72 |
| 2019-01-02 | 54.37 |
| 2018-12-31 | 57.69 |
| 2018-12-28 | 56.03 |
| 2018-12-27 | 55.70 |
| 2018-12-24 | 54.37 |
| 2018-12-21 | 55.70 |
| 2018-12-20 | 56.36 |
| 2018-12-19 | 58.68 |
| 2018-12-18 | 58.35 |
| 2018-12-17 | 59.67 |
| 2018-12-14 | 58.68 |
| 2018-12-13 | 60.01 |
| 2018-12-12 | 58.68 |
| 2018-12-11 | 57.02 |
| 2018-12-10 | 57.36 |
| 2018-12-07 | 57.02 |
| 2018-12-06 | 60.01 |
| 2018-12-05 | 64.64 |
| 2018-12-04 | 65.97 |
| 2018-12-03 | 65.64 |
| 2018-11-30 | 64.31 |
| 2018-11-29 | 65.64 |
| 2018-11-28 | 65.97 |
| 2018-11-27 | 65.64 |
| 2018-11-26 | 65.64 |
| 2018-11-23 | 64.64 |
| 2018-11-22 | 65.64 |
| 2018-11-21 | 66.30 |
| 2018-11-20 | 66.30 |
| 2018-11-19 | 66.96 |
| 2018-11-16 | 64.31 |
| 2018-11-15 | 63.32 |
| 2018-11-14 | 61.99 |
| 2018-11-13 | 60.67 |
| 2018-11-12 | 61.33 |
| 2018-11-09 | 60.67 |
| 2018-11-08 | 65.31 |
| 2018-11-07 | 65.97 |
| 2018-11-06 | 65.64 |
| 2018-11-05 | 65.31 |
| 2018-11-02 | 64.97 |
| 2018-11-01 | 61.99 |
| 2018-10-31 | 60.67 |
| 2018-10-30 | 59.34 |
| 2018-10-29 | 60.34 |
| 2018-10-26 | 59.67 |
| 2018-10-25 | 61.00 |
| 2018-10-24 | 60.34 |
| 2018-10-23 | 59.01 |
| 2018-10-22 | 60.67 |
| 2018-10-19 | 57.36 |
| 2018-10-18 | 56.03 |
| 2018-10-16 | 57.02 |
| 2018-10-15 | 56.03 |
| 2018-10-12 | 58.35 |
| 2018-10-11 | 57.69 |
| 2018-10-10 | 61.00 |
| 2018-10-09 | 59.34 |
| 2018-10-08 | 60.67 |
| 2018-10-05 | 61.66 |
| 2018-10-04 | 62.99 |
| 2018-10-03 | 64.64 |
| 2018-10-02 | 63.32 |
| 2018-09-28 | 65.97 |
| 2018-09-27 | 65.31 |
| 2018-09-26 | 65.64 |
| 2018-09-24 | 63.32 |
| 2018-09-21 | 67.63 |
| 2018-09-20 | 61.99 |
| 2018-09-19 | 59.67 |
| 2018-09-18 | 56.36 |
| 2018-09-17 | 55.04 |
| 2018-09-14 | 54.71 |
| 2018-09-13 | 55.04 |
| 2018-09-12 | 53.38 |
| 2018-09-11 | 54.04 |
| 2018-09-10 | 55.04 |
| 2018-09-07 | 59.01 |
| 2018-09-06 | 58.68 |
| 2018-09-05 | 59.01 |
| 2018-09-04 | 61.66 |
| 2018-09-03 | 61.33 |
| 2018-08-31 | 62.32 |
| 2018-08-30 | 62.32 |
| 2018-08-29 | 64.64 |
| 2018-08-28 | 65.64 |
| 2018-08-27 | 64.64 |
| 2018-08-24 | 60.34 |
| 2018-08-23 | 60.67 |
| 2018-08-22 | 61.66 |
| 2018-08-21 | 61.66 |
| 2018-08-20 | 60.34 |
| 2018-08-17 | 60.01 |
| 2018-08-16 | 59.67 |
| 2018-08-15 | 60.01 |
| 2018-08-14 | 62.66 |
| 2018-08-13 | 61.33 |
| 2018-08-10 | 65.64 |
| 2018-08-09 | 68.29 |
| 2018-08-08 | 65.97 |
| 2018-08-07 | 64.31 |
| 2018-08-06 | 61.33 |
| 2018-08-03 | 60.67 |
| 2018-08-02 | 61.00 |
| 2018-08-01 | 64.64 |
| 2018-07-31 | 66.63 |
| 2018-07-30 | 65.64 |
| 2018-07-27 | 64.64 |
| 2018-07-26 | 64.64 |
| 2018-07-25 | 65.64 |
| 2018-07-24 | 66.63 |
| 2018-07-23 | 61.99 |
| 2018-07-20 | 58.35 |
| 2018-07-19 | 54.37 |
| 2018-07-18 | 57.36 |
| 2018-07-17 | 56.03 |
| 2018-07-16 | 56.69 |
| 2018-07-13 | 59.34 |
| 2018-07-12 | 59.01 |
| 2018-07-11 | 59.67 |
| 2018-07-10 | 61.33 |
| 2018-07-09 | 59.01 |
| 2018-07-06 | 56.03 |
| 2018-07-05 | 55.04 |
| 2018-07-04 | 57.69 |
| 2018-07-03 | 60.01 |
| 2018-06-29 | 62.66 |
| 2018-06-28 | 59.01 |
| 2018-06-27 | 59.01 |
| 2018-06-26 | 63.65 |
| 2018-06-25 | 66.30 |
| 2018-06-22 | 67.96 |
| 2018-06-21 | 67.96 |
| 2018-06-20 | 68.95 |
| 2018-06-19 | 68.95 |
| 2018-06-15 | 73.59 |
| 2018-06-14 | 71.93 |
| 2018-06-13 | 74.91 |
| 2018-06-12 | 77.89 |
| 2018-06-11 | 76.90 |
| 2018-06-08 | 76.57 |
| 2018-06-07 | 80.88 |
| 2018-06-06 | 79.22 |
| 2018-06-05 | 77.56 |
| 2018-06-04 | 79.88 |
| 2018-06-01 | 76.90 |
| 2018-05-31 | 76.57 |
| 2018-05-30 | 74.25 |
| 2018-05-29 | 77.56 |
| 2018-05-28 | 80.51 |
| 2018-05-25 | 81.14 |
| 2018-05-24 | 78.32 |
| 2018-05-23 | 77.38 |
| 2018-05-21 | 78.32 |
| 2018-05-18 | 81.76 |
| 2018-05-17 | 80.20 |
| 2018-05-16 | 82.70 |
| 2018-05-15 | 81.14 |
| 2018-05-14 | 82.70 |
| 2018-05-11 | 78.95 |
| 2018-05-10 | 77.38 |
| 2018-05-09 | 78.32 |
| 2018-05-08 | 78.32 |
| 2018-05-07 | 74.88 |
| 2018-05-04 | 73.00 |
| 2018-05-03 | 75.82 |
| 2018-05-02 | 76.13 |
| 2018-04-30 | 77.07 |
| 2018-04-27 | 72.69 |
| 2018-04-26 | 70.19 |
| 2018-04-25 | 71.75 |
| 2018-04-24 | 74.57 |
| 2018-04-23 | 70.19 |
| 2018-04-20 | 70.19 |
| 2018-04-19 | 74.88 |
| 2018-04-18 | 72.38 |
| 2018-04-17 | 69.88 |
| 2018-04-16 | 69.88 |
| 2018-04-13 | 76.76 |
| 2018-04-12 | 76.13 |
| 2018-04-11 | 76.76 |
| 2018-04-10 | 72.38 |
| 2018-04-09 | 67.69 |
| 2018-04-06 | 67.69 |
| 2018-04-04 | 68.00 |
| 2018-04-03 | 71.75 |
| 2018-03-29 | 67.69 |
| 2018-03-28 | 68.31 |
| 2018-03-27 | 71.44 |
| 2018-03-26 | 67.37 |
| 2018-03-23 | 68.62 |
| 2018-03-22 | 72.69 |
| 2018-03-21 | 73.00 |
| 2018-03-20 | 72.69 |
| 2018-03-19 | 73.00 |
| 2018-03-16 | 73.63 |
| 2018-03-15 | 77.70 |
| 2018-03-14 | 78.95 |
| 2018-03-13 | 80.20 |
| 2018-03-12 | 78.95 |
| 2018-03-09 | 74.88 |
| 2018-03-08 | 74.57 |
| 2018-03-07 | 74.26 |
| 2018-03-06 | 77.38 |
| 2018-03-05 | 71.44 |
| 2018-03-02 | 73.00 |
| 2018-03-01 | 80.51 |
| 2018-02-28 | 78.64 |
| 2018-02-27 | 83.95 |
| 2018-02-26 | 87.40 |
| 2018-02-23 | 88.96 |
| 2018-02-22 | 87.08 |
| 2018-02-21 | 87.71 |
| 2018-02-20 | 80.83 |
| 2018-02-15 | 82.08 |
| 2018-02-14 | 77.70 |
| 2018-02-13 | 75.82 |
| 2018-02-12 | 72.69 |
| 2018-02-09 | 73.63 |
| 2018-02-08 | 84.27 |
| 2018-02-07 | 84.89 |
| 2018-02-06 | 95.22 |
| 2018-02-05 | 109.92 |
| 2018-02-02 | 102.10 |
| 2018-02-01 | 101.16 |
| 2018-01-31 | 101.47 |
| 2018-01-30 | 99.91 |
| 2018-01-29 | 106.17 |
| 2018-01-26 | 105.23 |
| 2018-01-25 | 97.09 |
| 2018-01-24 | 105.85 |
| 2018-01-23 | 103.35 |
| 2018-01-22 | 91.78 |
| 2018-01-19 | 93.34 |
| 2018-01-18 | 91.15 |
| 2018-01-17 | 80.83 |
| 2018-01-16 | 75.82 |
| 2018-01-15 | 71.75 |
| 2018-01-12 | 70.50 |
| 2018-01-11 | 70.19 |
| 2018-01-10 | 67.37 |
| 2018-01-09 | 60.18 |
| 2018-01-08 | 60.49 |
| 2018-01-05 | 57.67 |
| 2018-01-04 | 57.36 |
| 2018-01-03 | 56.74 |
| 2018-01-02 | 56.74 |
| 2017-12-29 | 53.29 |
| 2017-12-28 | 54.23 |
| 2017-12-27 | 52.36 |
| 2017-12-22 | 52.67 |
| 2017-12-21 | 52.04 |
| 2017-12-20 | 51.73 |
| 2017-12-19 | 51.73 |
| 2017-12-18 | 51.73 |
| 2017-12-15 | 52.36 |
| 2017-12-14 | 53.61 |
| 2017-12-13 | 54.86 |
| 2017-12-12 | 51.10 |
| 2017-12-11 | 52.67 |
| 2017-12-08 | 52.98 |
| 2017-12-07 | 52.67 |
| 2017-12-06 | 53.61 |
| 2017-12-05 | 57.36 |
| 2017-12-04 | 57.05 |
| 2017-12-01 | 57.05 |
| 2017-11-30 | 57.99 |
| 2017-11-29 | 56.74 |
| 2017-11-28 | 57.36 |
| 2017-11-27 | 58.30 |
| 2017-11-24 | 60.49 |
| 2017-11-23 | 59.55 |
| 2017-11-22 | 61.74 |
| 2017-11-21 | 58.30 |
| 2017-11-20 | 56.74 |
| 2017-11-17 | 57.05 |
| 2017-11-16 | 55.17 |
| 2017-11-15 | 55.17 |
| 2017-11-14 | 57.05 |
| 2017-11-13 | 57.99 |
| 2017-11-10 | 57.36 |
| 2017-11-09 | 57.36 |
| 2017-11-08 | 57.05 |
| 2017-11-07 | 56.74 |
| 2017-11-06 | 56.42 |
| 2017-11-03 | 57.36 |
| 2017-11-02 | 57.67 |
| 2017-11-01 | 57.99 |
| 2017-10-31 | 57.05 |
| 2017-10-30 | 58.30 |
| 2017-10-27 | 60.18 |
| 2017-10-26 | 57.36 |
| 2017-10-25 | 58.93 |
| 2017-10-24 | 58.30 |
| 2017-10-23 | 58.30 |
| 2017-10-20 | 60.49 |
| 2017-10-19 | 58.93 |
| 2017-10-18 | 61.12 |
| 2017-10-17 | 62.05 |
| 2017-10-16 | 61.74 |
| 2017-10-13 | 61.43 |
| 2017-10-12 | 60.18 |
| 2017-10-11 | 60.80 |
| 2017-10-10 | 59.86 |
| 2017-10-09 | 60.49 |
| 2017-10-06 | 59.55 |
| 2017-10-04 | 58.93 |
| 2017-10-03 | 60.18 |
| 2017-09-29 | 55.17 |
| 2017-09-28 | 54.55 |
| 2017-09-27 | 57.99 |
| 2017-09-26 | 56.11 |
| 2017-09-25 | 57.36 |
| 2017-09-22 | 60.18 |
| 2017-09-21 | 60.49 |
| 2017-09-20 | 61.12 |
| 2017-09-19 | 60.49 |
| 2017-09-18 | 60.18 |
| 2017-09-15 | 59.86 |
| 2017-09-14 | 61.43 |
| 2017-09-13 | 62.37 |
| 2017-09-12 | 62.05 |
| 2017-09-11 | 60.18 |
| 2017-09-08 | 58.93 |
| 2017-09-07 | 57.67 |
| 2017-09-06 | 58.61 |
| 2017-09-05 | 60.18 |
| 2017-09-04 | 59.86 |
| 2017-09-01 | 61.12 |
| 2017-08-31 | 61.74 |
| 2017-08-30 | 61.12 |
| 2017-08-29 | 59.86 |
| 2017-08-28 | 59.86 |
| 2017-08-25 | 59.24 |
| 2017-08-24 | 55.80 |
| 2017-08-22 | 55.17 |
| 2017-08-21 | 54.23 |
| 2017-08-18 | 53.92 |
| 2017-08-17 | 55.48 |
| 2017-08-16 | 56.42 |
| 2017-08-15 | 56.42 |
| 2017-08-14 | 55.80 |
| 2017-08-11 | 54.55 |
| 2017-08-10 | 57.36 |
| 2017-08-09 | 59.55 |
| 2017-08-08 | 61.12 |
| 2017-08-07 | 61.43 |
| 2017-08-04 | 60.80 |
| 2017-08-03 | 60.80 |
| 2017-08-02 | 62.05 |
| 2017-08-01 | 62.05 |
| 2017-07-31 | 58.61 |
| 2017-07-28 | 57.99 |
| 2017-07-27 | 58.30 |
| 2017-07-26 | 58.30 |
| 2017-07-25 | 57.05 |
| 2017-07-24 | 57.99 |
| 2017-07-21 | 57.67 |
| 2017-07-20 | 58.30 |
| 2017-07-19 | 58.30 |
| 2017-07-18 | 57.05 |
| 2017-07-17 | 58.61 |
| 2017-07-14 | 55.48 |
| 2017-07-13 | 55.48 |
| 2017-07-12 | 54.55 |
| 2017-07-11 | 53.29 |
| 2017-07-10 | 48.60 |
| 2017-07-07 | 49.85 |
| 2017-07-06 | 51.10 |
| 2017-07-05 | 51.10 |
| 2017-07-04 | 50.48 |
| 2017-07-03 | 50.79 |
| 2017-06-30 | 49.54 |
| 2017-06-29 | 51.10 |
| 2017-06-28 | 50.17 |
| 2017-06-27 | 50.17 |
| 2017-06-26 | 51.10 |
| 2017-06-23 | 49.23 |
| 2017-06-22 | 49.85 |
| 2017-06-21 | 47.66 |
| 2017-06-20 | 47.35 |
| 2017-06-19 | 47.98 |
| 2017-06-16 | 47.66 |
| 2017-06-15 | 46.73 |
| 2017-06-14 | 48.29 |
| 2017-06-13 | 48.60 |
| 2017-06-12 | 48.92 |
| 2017-06-09 | 50.17 |
| 2017-06-08 | 49.23 |
| 2017-06-07 | 48.92 |
| 2017-06-06 | 48.60 |
| 2017-06-05 | 48.92 |
| 2017-06-02 | 49.54 |
| 2017-06-01 | 49.54 |
| 2017-05-31 | 50.48 |
| 2017-05-29 | 50.05 |
| 2017-05-26 | 49.45 |
| 2017-05-25 | 49.16 |
| 2017-05-24 | 45.29 |
| 2017-05-23 | 44.69 |
| 2017-05-22 | 44.10 |
| 2017-05-19 | 43.80 |
| 2017-05-18 | 43.80 |
| 2017-05-17 | 44.99 |
| 2017-05-16 | 45.29 |
| 2017-05-15 | 47.07 |
| 2017-05-12 | 44.99 |
| 2017-05-11 | 45.58 |
| 2017-05-10 | 45.29 |
| 2017-05-09 | 45.29 |
| 2017-05-08 | 44.69 |
| 2017-05-05 | 41.71 |
| 2017-05-04 | 44.10 |
| 2017-05-02 | 45.58 |
| 2017-04-28 | 46.78 |
| 2017-04-27 | 47.37 |
| 2017-04-26 | 49.16 |
| 2017-04-25 | 51.24 |
| 2017-04-24 | 48.56 |
| 2017-04-21 | 47.97 |
| 2017-04-20 | 47.97 |
| 2017-04-19 | 47.67 |
| 2017-04-18 | 49.16 |
| 2017-04-13 | 51.24 |
| 2017-04-12 | 52.13 |
| 2017-04-11 | 51.24 |
| 2017-04-10 | 52.13 |
| 2017-04-07 | 52.73 |
| 2017-04-06 | 53.92 |
| 2017-04-05 | 54.52 |
| 2017-04-03 | 54.22 |
| 2017-03-31 | 53.32 |
| 2017-03-30 | 53.32 |
| 2017-03-29 | 55.41 |
| 2017-03-28 | 54.81 |
| 2017-03-27 | 54.52 |
| 2017-03-24 | 56.00 |
| 2017-03-23 | 56.30 |
| 2017-03-22 | 56.90 |
| 2017-03-21 | 58.68 |
| 2017-03-20 | 58.68 |
| 2017-03-17 | 58.09 |
| 2017-03-16 | 58.98 |
| 2017-03-15 | 56.60 |
| 2017-03-14 | 56.90 |
| 2017-03-13 | 56.90 |
| 2017-03-10 | 53.92 |
| 2017-03-09 | 54.52 |
| 2017-03-08 | 56.60 |
| 2017-03-07 | 56.00 |
| 2017-03-06 | 56.30 |
| 2017-03-03 | 56.00 |
| 2017-03-02 | 58.09 |
| 2017-03-01 | 58.68 |
| 2017-02-28 | 58.68 |
| 2017-02-27 | 58.68 |
| 2017-02-24 | 61.36 |
| 2017-02-23 | 61.07 |
| 2017-02-22 | 61.36 |
| 2017-02-21 | 59.87 |
| 2017-02-20 | 61.36 |
| 2017-02-17 | 60.47 |
| 2017-02-16 | 60.17 |
| 2017-02-15 | 60.77 |
| 2017-02-14 | 57.79 |
| 2017-02-13 | 58.39 |
| 2017-02-10 | 56.60 |
| 2017-02-09 | 54.52 |
| 2017-02-08 | 51.54 |
| 2017-02-07 | 50.05 |
| 2017-02-06 | 50.94 |
| 2017-02-03 | 50.65 |
| 2017-02-02 | 50.35 |
| 2017-02-01 | 52.13 |
| 2017-01-27 | 52.73 |
| 2017-01-26 | 53.03 |
| 2017-01-25 | 51.84 |
| 2017-01-24 | 53.32 |
| 2017-01-23 | 53.03 |
| 2017-01-20 | 53.03 |
| 2017-01-19 | 53.92 |
| 2017-01-18 | 53.62 |
| 2017-01-17 | 52.73 |
| 2017-01-16 | 51.54 |
| 2017-01-13 | 53.62 |
| 2017-01-12 | 53.32 |
| 2017-01-11 | 53.62 |
| 2017-01-10 | 53.03 |
| 2017-01-09 | 52.43 |
| 2017-01-06 | 52.43 |
| 2017-01-05 | 52.43 |
| 2017-01-04 | 52.13 |
| 2017-01-03 | 50.05 |
| 2016-12-30 | 46.78 |
| 2016-12-29 | 45.88 |
| 2016-12-28 | 45.29 |
| 2016-12-23 | 43.20 |
| 2016-12-22 | 44.39 |
| 2016-12-21 | 46.18 |
| 2016-12-20 | 44.69 |
| 2016-12-19 | 46.48 |
| 2016-12-16 | 48.86 |
| 2016-12-15 | 48.86 |
| 2016-12-14 | 53.03 |
| 2016-12-13 | 51.84 |
| 2016-12-12 | 51.24 |
| 2016-12-09 | 53.62 |
| 2016-12-08 | 53.03 |
| 2016-12-07 | 50.94 |
| 2016-12-06 | 50.65 |
| 2016-12-05 | 49.75 |
| 2016-12-02 | 50.35 |
| 2016-12-01 | 51.24 |
| 2016-11-30 | 50.65 |
| 2016-11-29 | 51.84 |
| 2016-11-28 | 52.43 |
| 2016-11-25 | 51.84 |
| 2016-11-24 | 50.35 |
| 2016-11-23 | 49.45 |
| 2016-11-22 | 47.37 |
| 2016-11-21 | 44.39 |
| 2016-11-18 | 43.50 |
| 2016-11-17 | 42.90 |
| 2016-11-16 | 44.39 |
| 2016-11-15 | 44.39 |
| 2016-11-14 | 45.58 |
| 2016-11-11 | 46.18 |
| 2016-11-10 | 48.56 |
| 2016-11-09 | 46.48 |
| 2016-11-08 | 49.45 |
| 2016-11-07 | 48.86 |
| 2016-11-04 | 48.26 |
| 2016-11-03 | 47.97 |
| 2016-11-02 | 47.37 |
| 2016-11-01 | 50.94 |
| 2016-10-31 | 49.16 |
| 2016-10-28 | 50.35 |
| 2016-10-27 | 51.24 |
| 2016-10-26 | 52.43 |
| 2016-10-25 | 54.22 |
| 2016-10-24 | 53.92 |
| 2016-10-20 | 53.62 |
| 2016-10-19 | 52.13 |
| 2016-10-18 | 52.43 |
| 2016-10-17 | 50.65 |
| 2016-10-14 | 51.54 |
| 2016-10-13 | 50.35 |
| 2016-10-12 | 52.13 |
| 2016-10-11 | 53.32 |
| 2016-10-07 | 54.81 |
| 2016-10-06 | 55.11 |
| 2016-10-05 | 54.22 |
| 2016-10-04 | 54.22 |
| 2016-10-03 | 54.22 |
| 2016-09-30 | 53.32 |
| 2016-09-29 | 55.71 |
| 2016-09-28 | 55.71 |
| 2016-09-27 | 56.30 |
| 2016-09-26 | 56.00 |
| 2016-09-23 | 58.39 |
| 2016-09-22 | 59.58 |
| 2016-09-21 | 58.98 |
| 2016-09-20 | 57.79 |
| 2016-09-19 | 57.20 |
| 2016-09-15 | 55.41 |
| 2016-09-14 | 54.22 |
| 2016-09-13 | 54.52 |
| 2016-09-12 | 56.00 |
| 2016-09-09 | 58.68 |
| 2016-09-08 | 56.30 |
| 2016-09-07 | 56.30 |
| 2016-09-06 | 55.41 |
| 2016-09-05 | 54.52 |
| 2016-09-02 | 52.73 |
| 2016-09-01 | 51.54 |
| 2016-08-31 | 52.43 |
| 2016-08-30 | 51.54 |
| 2016-08-29 | 50.05 |
| 2016-08-26 | 49.45 |
| 2016-08-25 | 50.05 |
| 2016-08-24 | 50.35 |
| 2016-08-23 | 51.24 |
| 2016-08-22 | 51.54 |
| 2016-08-19 | 52.13 |
| 2016-08-18 | 53.32 |
| 2016-08-17 | 53.32 |
| 2016-08-16 | 54.52 |
| 2016-08-15 | 54.81 |
| 2016-08-12 | 53.32 |
| 2016-08-11 | 52.13 |
| 2016-08-10 | 50.05 |
| 2016-08-09 | 49.75 |
| 2016-08-08 | 48.86 |
| 2016-08-05 | 47.97 |
| 2016-08-04 | 47.07 |
| 2016-08-03 | 46.18 |
| 2016-08-01 | 47.67 |
| 2016-07-29 | 45.88 |
| 2016-07-28 | 47.37 |
| 2016-07-27 | 47.07 |
| 2016-07-26 | 47.07 |
| 2016-07-25 | 47.07 |
| 2016-07-22 | 46.48 |
| 2016-07-21 | 47.97 |
| 2016-07-20 | 47.97 |
| 2016-07-19 | 47.37 |
| 2016-07-18 | 47.07 |
| 2016-07-15 | 45.29 |
| 2016-07-14 | 45.88 |
| 2016-07-13 | 44.39 |
| 2016-07-12 | 42.61 |
| 2016-07-11 | 40.82 |
| 2016-07-08 | 37.55 |
| 2016-07-07 | 38.14 |
| 2016-07-06 | 37.55 |
| 2016-07-05 | 39.63 |
| 2016-07-04 | 41.42 |
| 2016-06-30 | 40.23 |
| 2016-06-29 | 38.44 |
| 2016-06-28 | 37.55 |
| 2016-06-27 | 37.25 |
| 2016-06-24 | 36.65 |
| 2016-06-23 | 38.74 |
| 2016-06-22 | 39.33 |
| 2016-06-21 | 38.44 |
| 2016-06-20 | 35.16 |
| 2016-06-17 | 34.87 |
| 2016-06-16 | 32.19 |
| 2016-06-15 | 33.38 |
| 2016-06-14 | 33.08 |
| 2016-06-13 | 33.08 |
| 2016-06-10 | 36.06 |
| 2016-06-08 | 38.74 |
| 2016-06-07 | 38.74 |
| 2016-06-06 | 36.95 |
| 2016-06-03 | 35.46 |
| 2016-06-02 | 34.87 |
| 2016-06-01 | 34.87 |
| 2016-05-31 | 35.76 |
| 2016-05-30 | 33.38 |
| 2016-05-27 | 32.45 |
| 2016-05-26 | 30.76 |
| 2016-05-25 | 29.91 |
| 2016-05-24 | 26.25 |
| 2016-05-23 | 25.40 |
| 2016-05-20 | 25.40 |
| 2016-05-19 | 24.56 |
| 2016-05-18 | 25.40 |
| 2016-05-17 | 26.53 |
| 2016-05-16 | 25.40 |
| 2016-05-13 | 27.38 |
| 2016-05-12 | 28.22 |
| 2016-05-11 | 29.07 |
| 2016-05-10 | 30.19 |
| 2016-05-09 | 30.19 |
| 2016-05-06 | 30.48 |
| 2016-05-05 | 31.88 |
| 2016-05-04 | 33.01 |
| 2016-05-03 | 35.27 |
| 2016-04-29 | 37.52 |
| 2016-04-28 | 38.65 |
| 2016-04-27 | 38.65 |
| 2016-04-26 | 39.21 |
| 2016-04-25 | 38.37 |
| 2016-04-22 | 39.49 |
| 2016-04-21 | 40.90 |
| 2016-04-20 | 40.34 |
| 2016-04-19 | 41.18 |
| 2016-04-18 | 38.65 |
| 2016-04-15 | 40.34 |
| 2016-04-14 | 38.65 |
| 2016-04-13 | 35.83 |
| 2016-04-12 | 32.45 |
| 2016-04-11 | 31.60 |
| 2016-04-08 | 30.19 |
| 2016-04-07 | 29.35 |
| 2016-04-06 | 29.35 |
| 2016-04-05 | 29.35 |
| 2016-04-01 | 31.60 |
| 2016-03-31 | 33.86 |
| 2016-03-30 | 34.70 |
| 2016-03-29 | 32.45 |
| 2016-03-24 | 33.58 |
| 2016-03-23 | 38.08 |
| 2016-03-22 | 38.08 |
| 2016-03-21 | 37.80 |
| 2016-03-18 | 37.24 |
| 2016-03-17 | 35.27 |
| 2016-03-16 | 32.73 |
| 2016-03-15 | 32.45 |
| 2016-03-14 | 33.58 |
| 2016-03-11 | 31.60 |
| 2016-03-10 | 30.48 |
| 2016-03-09 | 29.63 |
| 2016-03-08 | 31.04 |
| 2016-03-07 | 33.58 |
| 2016-03-04 | 30.48 |
| 2016-03-03 | 28.78 |
| 2016-03-02 | 27.66 |
| 2016-03-01 | 22.58 |
| 2016-02-29 | 20.89 |
| 2016-02-26 | 22.87 |
| 2016-02-25 | 20.89 |
| 2016-02-24 | 23.43 |
| 2016-02-23 | 23.99 |
| 2016-02-22 | 23.43 |
| 2016-02-19 | 22.02 |
| 2016-02-18 | 23.43 |
| 2016-02-17 | 20.05 |
| 2016-02-16 | 21.18 |
| 2016-02-15 | 20.33 |
| 2016-02-12 | 13.57 |
| 2016-02-11 | 15.82 |
| 2016-02-05 | 23.15 |
| 2016-02-04 | 22.87 |
| 2016-02-03 | 22.58 |
| 2016-02-02 | 24.56 |
| 2016-02-01 | 24.84 |
| 2016-01-29 | 27.38 |
| 2016-01-28 | 23.99 |
| 2016-01-27 | 24.56 |
| 2016-01-26 | 22.58 |
| 2016-01-25 | 25.12 |
| 2016-01-22 | 24.84 |
| 2016-01-21 | 20.05 |
| 2016-01-20 | 21.74 |
| 2016-01-19 | 24.56 |
| 2016-01-18 | 22.58 |
| 2016-01-15 | 24.56 |
| 2016-01-14 | 29.07 |
| 2016-01-13 | 29.91 |
| 2016-01-12 | 29.07 |
| 2016-01-11 | 29.35 |
| 2016-01-08 | 31.88 |
| 2016-01-07 | 31.32 |
| 2016-01-06 | 36.39 |
| 2016-01-05 | 37.24 |
| 2016-01-04 | 37.80 |
| 2015-12-31 | 41.47 |
| 2015-12-30 | 40.62 |
| 2015-12-29 | 41.47 |
| 2015-12-28 | 42.03 |
| 2015-12-24 | 43.16 |
| 2015-12-23 | 43.16 |
| 2015-12-22 | 40.34 |
| 2015-12-21 | 41.75 |
| 2015-12-18 | 39.77 |
| 2015-12-17 | 37.80 |
| 2015-12-16 | 35.83 |
| 2015-12-15 | 34.14 |
| 2015-12-14 | 34.42 |
| 2015-12-11 | 33.86 |
| 2015-12-10 | 35.55 |
| 2015-12-09 | 37.24 |
| 2015-12-08 | 39.21 |
| 2015-12-07 | 39.49 |
| 2015-12-04 | 39.77 |
| 2015-12-03 | 42.31 |
| 2015-12-02 | 42.87 |
| 2015-12-01 | 39.21 |
| 2015-11-30 | 37.80 |
| 2015-11-27 | 39.77 |
| 2015-11-26 | 44.28 |
| 2015-11-25 | 44.28 |
| 2015-11-24 | 45.41 |
| 2015-11-23 | 46.82 |
| 2015-11-20 | 48.51 |
| 2015-11-19 | 47.10 |
| 2015-11-18 | 45.13 |
| 2015-11-17 | 43.44 |
| 2015-11-16 | 43.44 |
| 2015-11-13 | 43.44 |
| 2015-11-12 | 46.54 |
| 2015-11-11 | 46.54 |
| 2015-11-10 | 46.54 |
| 2015-11-09 | 47.95 |
| 2015-11-06 | 45.41 |
| 2015-11-05 | 45.97 |
| 2015-11-04 | 43.44 |
| 2015-11-03 | 41.47 |
| 2015-11-02 | 42.03 |
| 2015-10-30 | 41.75 |
| 2015-10-29 | 42.31 |
| 2015-10-28 | 42.03 |
| 2015-10-27 | 44.57 |
| 2015-10-26 | 44.28 |
| 2015-10-23 | 45.41 |
| 2015-10-22 | 44.28 |
| 2015-10-20 | 44.00 |
| 2015-10-19 | 43.44 |
| 2015-10-16 | 42.59 |
| 2015-10-15 | 40.90 |
| 2015-10-14 | 38.65 |
| 2015-10-13 | 40.62 |
| 2015-10-12 | 40.90 |
| 2015-10-09 | 40.62 |
| 2015-10-08 | 38.37 |
| 2015-10-07 | 38.37 |
| 2015-10-06 | 34.42 |
| 2015-10-05 | 33.58 |
| 2015-10-02 | 29.35 |
| 2015-09-30 | 26.53 |
| 2015-09-29 | 25.40 |
| 2015-09-25 | 30.19 |
| 2015-09-24 | 29.07 |
| 2015-09-23 | 29.91 |
| 2015-09-22 | 33.58 |
| 2015-09-21 | 33.86 |
| 2015-09-18 | 34.98 |
| 2015-09-17 | 34.14 |
| 2015-09-16 | 33.29 |
| 2015-09-15 | 31.04 |
| 2015-09-14 | 32.17 |
| 2015-09-11 | 31.88 |
| 2015-09-10 | 33.01 |
| 2015-09-09 | 35.83 |
| 2015-09-08 | 29.63 |
| 2015-09-07 | 25.40 |
| 2015-09-04 | 25.12 |
| 2015-09-02 | 24.28 |
| 2015-09-01 | 27.66 |
| 2015-08-31 | 33.86 |
| 2015-08-28 | 33.01 |
| 2015-08-27 | 34.42 |
| 2015-08-26 | 31.04 |
| 2015-08-25 | 33.29 |
| 2015-08-24 | 34.14 |
| 2015-08-21 | 43.16 |
| 2015-08-20 | 46.26 |
| 2015-08-19 | 49.36 |
| 2015-08-18 | 48.79 |
| 2015-08-17 | 50.20 |
| 2015-08-14 | 52.17 |
| 2015-08-13 | 53.02 |
| 2015-08-12 | 53.30 |
| 2015-08-11 | 56.40 |
| 2015-08-10 | 56.40 |
| 2015-08-07 | 56.12 |
| 2015-08-06 | 54.15 |
| 2015-08-05 | 54.71 |
| 2015-08-04 | 54.71 |
| 2015-08-03 | 56.12 |
| 2015-07-31 | 55.84 |
| 2015-07-30 | 56.68 |
| 2015-07-29 | 58.09 |
| 2015-07-28 | 57.81 |
| 2015-07-27 | 59.22 |
| 2015-07-24 | 64.29 |
| 2015-07-23 | 64.57 |
| 2015-07-22 | 63.73 |
| 2015-07-21 | 66.55 |
| 2015-07-20 | 65.98 |
| 2015-07-17 | 66.55 |
| 2015-07-16 | 65.70 |
| 2015-07-15 | 65.42 |
| 2015-07-14 | 65.14 |
| 2015-07-13 | 65.14 |
| 2015-07-10 | 62.32 |
| 2015-07-09 | 56.96 |
| 2015-07-08 | 54.99 |
| 2015-07-07 | 64.01 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 73.31 |
| 2015-07-02 | 74.72 |
| 2015-06-30 | 74.15 |
| 2015-06-29 | 70.77 |
| 2015-06-26 | 78.66 |
| 2015-06-25 | 83.74 |
| 2015-06-24 | 82.89 |
| 2015-06-23 | 83.45 |
| 2015-06-22 | 81.20 |
| 2015-06-19 | 78.38 |
| 2015-06-18 | 80.07 |
| 2015-06-17 | 80.64 |
| 2015-06-16 | 78.66 |
| 2015-06-15 | 81.76 |
| 2015-06-12 | 86.27 |
| 2015-06-11 | 84.02 |
| 2015-06-10 | 83.17 |
| 2015-06-09 | 85.15 |
| 2015-06-08 | 89.37 |
| 2015-06-05 | 85.15 |
| 2015-06-04 | 86.55 |
| 2015-06-03 | 84.86 |
| 2015-06-02 | 84.58 |
| 2015-06-01 | 86.27 |
| 2015-05-29 | 84.86 |
| 2015-05-28 | 86.55 |
| 2015-05-27 | 93.32 |
| 2015-05-26 | 94.16 |
| 2015-05-22 | 92.47 |
| 2015-05-21 | 89.94 |
| 2015-05-20 | 91.06 |
| 2015-05-19 | 90.22 |
| 2015-05-18 | 86.27 |
| 2015-05-15 | 88.25 |
| 2015-05-14 | 87.12 |
| 2015-05-13 | 87.96 |
| 2015-05-12 | 90.50 |
| 2015-05-11 | 93.32 |
| 2015-05-08 | 91.06 |
| 2015-05-07 | 86.84 |
| 2015-05-06 | 89.09 |
| 2015-05-05 | 92.47 |
| 2015-05-04 | 100.93 |
| 2015-04-30 | 98.67 |
| 2015-04-29 | 100.36 |
| 2015-04-28 | 103.18 |
| 2015-04-27 | 102.90 |
| 2015-04-24 | 98.67 |
| 2015-04-23 | 98.67 |
| 2015-04-22 | 99.52 |
| 2015-04-21 | 98.95 |
| 2015-04-20 | 94.44 |
| 2015-04-17 | 100.93 |
| 2015-04-16 | 107.13 |
| 2015-04-15 | 101.77 |
| 2015-04-14 | 101.77 |
| 2015-04-13 | 103.18 |
| 2015-04-10 | 95.01 |
| 2015-04-09 | 88.81 |
| 2015-04-08 | 79.79 |
| 2015-04-02 | 68.24 |
| 2015-04-01 | 65.98 |
| 2015-03-31 | 64.57 |
| 2015-03-30 | 64.29 |
| 2015-03-27 | 58.94 |
| 2015-03-26 | 60.06 |
| 2015-03-25 | 60.91 |
| 2015-03-24 | 62.88 |
| 2015-03-23 | 64.86 |
| 2015-03-20 | 68.80 |
| 2015-03-19 | 69.08 |
| 2015-03-18 | 67.67 |
| 2015-03-17 | 65.98 |
| 2015-03-16 | 65.98 |
| 2015-03-13 | 64.86 |
| 2015-03-12 | 62.32 |
| 2015-03-11 | 59.50 |
| 2015-03-10 | 60.35 |
| 2015-03-09 | 62.32 |
| 2015-03-06 | 60.35 |
| 2015-03-05 | 60.35 |
| 2015-03-04 | 62.04 |
| 2015-03-03 | 63.73 |
| 2015-03-02 | 66.26 |
| 2015-02-27 | 65.70 |
| 2015-02-26 | 66.55 |
| 2015-02-25 | 64.57 |
| 2015-02-24 | 64.01 |
| 2015-02-23 | 64.29 |
| 2015-02-18 | 63.73 |
| 2015-02-17 | 63.16 |
| 2015-02-16 | 59.50 |
| 2015-02-13 | 60.63 |
| 2015-02-12 | 61.76 |
| 2015-02-11 | 60.35 |
| 2015-02-10 | 59.78 |
| 2015-02-09 | 59.22 |
| 2015-02-06 | 60.63 |
| 2015-02-05 | 62.88 |
| 2015-02-04 | 61.76 |
| 2015-02-03 | 62.88 |
| 2015-02-02 | 60.91 |
| 2015-01-30 | 62.04 |
| 2015-01-29 | 62.04 |
| 2015-01-28 | 64.29 |
| 2015-01-27 | 64.57 |
| 2015-01-26 | 67.67 |
| 2015-01-23 | 66.55 |
| 2015-01-22 | 62.88 |
| 2015-01-21 | 64.29 |
| 2015-01-20 | 60.91 |
| 2015-01-19 | 58.66 |
| 2015-01-16 | 67.11 |
| 2015-01-15 | 68.52 |
| 2015-01-14 | 66.55 |
| 2015-01-13 | 65.42 |
| 2015-01-12 | 66.55 |
| 2015-01-09 | 67.11 |
| 2015-01-08 | 67.67 |
| 2015-01-07 | 70.49 |
| 2015-01-06 | 72.18 |
| 2015-01-05 | 75.28 |
| 2015-01-02 | 77.25 |
| 2014-12-31 | 75.28 |
| 2014-12-30 | 73.87 |
| 2014-12-29 | 71.34 |
| 2014-12-24 | 67.39 |
| 2014-12-23 | 69.08 |
| 2014-12-22 | 69.93 |
| 2014-12-19 | 65.70 |
| 2014-12-18 | 64.57 |
| 2014-12-17 | 64.57 |
| 2014-12-16 | 58.37 |
| 2014-12-15 | 60.06 |
| 2014-12-12 | 62.04 |
| 2014-12-11 | 63.16 |
| 2014-12-10 | 65.70 |
| 2014-12-09 | 65.42 |
| 2014-12-08 | 71.06 |
| 2014-12-05 | 66.55 |
| 2014-12-04 | 64.29 |
| 2014-12-03 | 58.09 |
| 2014-12-02 | 60.91 |
| 2014-12-01 | 56.68 |
| 2014-11-28 | 62.60 |
| 2014-11-27 | 49.36 |
| 2014-11-26 | 48.79 |
| 2014-11-25 | 45.13 |
| 2014-11-24 | 46.26 |
| 2014-11-21 | 43.44 |
| 2014-11-20 | 43.16 |
| 2014-11-19 | 44.28 |
| 2014-11-18 | 44.85 |
| 2014-11-17 | 46.82 |
| 2014-11-14 | 53.02 |
| 2014-11-13 | 54.71 |
| 2014-11-12 | 49.92 |
| 2014-11-11 | 46.82 |
| 2014-11-10 | 43.44 |
| 2014-11-07 | 41.47 |
| 2014-11-06 | 41.18 |
| 2014-11-05 | 41.18 |
| 2014-11-04 | 42.03 |
| 2014-11-03 | 41.18 |
| 2014-10-31 | 42.31 |
| 2014-10-30 | 40.34 |
| 2014-10-29 | 40.90 |
| 2014-10-28 | 40.06 |
| 2014-10-27 | 37.24 |
| 2014-10-24 | 38.37 |
| 2014-10-23 | 38.93 |
| 2014-10-22 | 37.80 |
| 2014-10-21 | 36.39 |
| 2014-10-20 | 36.96 |
| 2014-10-17 | 35.27 |
| 2014-10-16 | 34.98 |
| 2014-10-15 | 34.14 |
| 2014-10-14 | 33.58 |
| 2014-10-13 | 34.70 |
| 2014-10-10 | 34.98 |
| 2014-10-09 | 36.96 |
| 2014-10-08 | 35.55 |
| 2014-10-07 | 35.83 |
| 2014-10-06 | 34.98 |
| 2014-10-03 | 33.01 |
| 2014-09-30 | 32.73 |
| 2014-09-29 | 34.42 |
| 2014-09-26 | 34.98 |
| 2014-09-25 | 34.98 |
| 2014-09-24 | 35.83 |
| 2014-09-23 | 34.70 |
| 2014-09-22 | 34.70 |
| 2014-09-19 | 36.96 |
| 2014-09-18 | 37.52 |
| 2014-09-17 | 36.11 |
| 2014-09-16 | 34.98 |
| 2014-09-15 | 36.39 |
| 2014-09-12 | 37.80 |
| 2014-09-11 | 38.08 |
| 2014-09-10 | 37.80 |
| 2014-09-08 | 40.90 |
| 2014-09-05 | 39.49 |
| 2014-09-04 | 38.37 |
| 2014-09-03 | 36.96 |
| 2014-09-02 | 34.42 |
| 2014-09-01 | 35.55 |
| 2014-08-29 | 37.80 |
| 2014-08-28 | 39.21 |
| 2014-08-27 | 40.90 |
| 2014-08-26 | 41.47 |
| 2014-08-25 | 41.18 |
| 2014-08-22 | 42.31 |
| 2014-08-21 | 40.34 |
| 2014-08-20 | 42.59 |
| 2014-08-19 | 43.44 |
| 2014-08-18 | 41.75 |
| 2014-08-15 | 42.87 |
| 2014-08-14 | 42.87 |
| 2014-08-13 | 44.00 |
| 2014-08-12 | 43.16 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 39.21 |
| 2014-08-07 | 41.18 |
| 2014-08-06 | 43.44 |
| 2014-08-05 | 44.57 |
| 2014-08-04 | 44.57 |
| 2014-08-01 | 43.72 |
| 2014-07-31 | 45.69 |
| 2014-07-30 | 45.13 |
| 2014-07-29 | 47.10 |
| 2014-07-28 | 45.97 |
| 2014-07-25 | 43.72 |
| 2014-07-24 | 43.44 |
| 2014-07-23 | 39.77 |
| 2014-07-22 | 37.80 |
| 2014-07-21 | 34.70 |
| 2014-07-18 | 35.83 |
| 2014-07-17 | 35.55 |
| 2014-07-16 | 34.98 |
| 2014-07-15 | 34.98 |
| 2014-07-14 | 34.70 |
| 2014-07-11 | 33.58 |
| 2014-07-10 | 34.14 |
| 2014-07-09 | 34.70 |
| 2014-07-08 | 36.96 |
| 2014-07-07 | 36.39 |
| 2014-07-04 | 37.24 |
| 2014-07-03 | 36.96 |
| 2014-07-02 | 35.27 |
| 2014-06-30 | 32.45 |
| 2014-06-27 | 32.17 |
| 2014-06-26 | 32.73 |
| 2014-06-25 | 29.91 |
| 2014-06-24 | 31.60 |
| 2014-06-23 | 30.76 |
| 2014-06-20 | 31.60 |
| 2014-06-19 | 30.76 |
| 2014-06-18 | 32.17 |
| 2014-06-17 | 32.17 |
| 2014-06-16 | 33.01 |
| 2014-06-13 | 32.45 |
| 2014-06-12 | 32.73 |
| 2014-06-11 | 32.17 |
| 2014-06-10 | 32.73 |
| 2014-06-09 | 31.32 |
| 2014-06-06 | 31.04 |
| 2014-06-05 | 30.76 |
| 2014-06-04 | 29.63 |
| 2014-06-03 | 30.76 |
| 2014-05-30 | 27.09 |
| 2014-05-29 | 27.09 |
| 2014-05-28 | 27.94 |
| 2014-05-27 | 26.53 |
| 2014-05-26 | 27.38 |
| 2014-05-23 | 26.53 |
| 2014-05-22 | 26.90 |
| 2014-05-21 | 24.53 |
| 2014-05-20 | 22.95 |
| 2014-05-19 | 22.69 |
| 2014-05-16 | 22.95 |
| 2014-05-15 | 23.74 |
| 2014-05-14 | 23.48 |
| 2014-05-13 | 20.05 |
| 2014-05-12 | 19.53 |
| 2014-05-09 | 19.00 |
| 2014-05-08 | 19.26 |
| 2014-05-07 | 18.21 |
| 2014-05-05 | 21.90 |
| 2014-05-02 | 22.95 |
| 2014-04-30 | 21.63 |
| 2014-04-29 | 25.05 |
| 2014-04-28 | 24.27 |
| 2014-04-25 | 23.48 |
| 2014-04-24 | 25.58 |
| 2014-04-23 | 22.42 |
| 2014-04-22 | 22.69 |
| 2014-04-17 | 22.95 |
| 2014-04-16 | 22.42 |
| 2014-04-15 | 21.90 |
| 2014-04-14 | 30.32 |
| 2014-04-11 | 29.53 |
| 2014-04-10 | 26.63 |
| 2014-04-09 | 22.95 |
| 2014-04-08 | 22.42 |
| 2014-04-07 | 19.79 |
| 2014-04-04 | 19.79 |
| 2014-04-03 | 16.63 |
| 2014-04-02 | 16.89 |
| 2014-04-01 | 17.16 |
| 2014-03-31 | 17.68 |
| 2014-03-28 | 16.37 |
| 2014-03-27 | 14.79 |
| 2014-03-26 | 12.94 |
| 2014-03-25 | 10.05 |
| 2014-03-24 | 10.84 |
| 2014-03-21 | 9.00 |
| 2014-03-20 | 3.73 |
| 2014-03-19 | 5.31 |
| 2014-03-18 | 6.10 |
| 2014-03-17 | 3.20 |
| 2014-03-14 | 3.73 |
| 2014-03-13 | 11.36 |
| 2014-03-12 | 11.10 |
| 2014-03-11 | 7.94 |
| 2014-03-10 | 7.68 |
| 2014-03-07 | 8.73 |
| 2014-03-06 | 7.94 |
| 2014-03-05 | 7.15 |
| 2014-03-04 | 8.73 |
| 2014-03-03 | 8.73 |
| 2014-02-28 | 9.79 |
| 2014-02-27 | 14.26 |
| 2014-02-26 | 9.00 |
| 2014-02-25 | 7.68 |
| 2014-02-24 | 10.57 |
| 2014-02-21 | 11.89 |
| 2014-02-20 | 12.94 |
| 2014-02-19 | 17.68 |
| 2014-02-18 | 11.63 |
| 2014-02-17 | 10.84 |
| 2014-02-14 | 7.94 |
| 2014-02-13 | 8.47 |
| 2014-02-12 | 5.84 |
| 2014-02-11 | 3.20 |
| 2014-02-10 | -1.01 |
| 2014-02-07 | -1.80 |
| 2014-02-06 | -3.38 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -4.17 |
| 2014-01-30 | -1.27 |
| 2014-01-29 | 0.57 |
| 2014-01-28 | -1.01 |
| 2014-01-27 | -2.06 |
| 2014-01-24 | 0.31 |
| 2014-01-23 | 0.57 |
| 2014-01-22 | 3.47 |
| 2014-01-21 | 2.15 |
| 2014-01-20 | 0.57 |
| 2014-01-17 | 1.62 |
| 2014-01-16 | 3.20 |
| 2014-01-15 | 3.47 |
| 2014-01-14 | 3.47 |
| 2014-01-13 | 4.52 |
| 2014-01-10 | 4.26 |
| 2014-01-09 | 4.26 |
| 2014-01-08 | 6.36 |
| 2014-01-07 | 5.31 |
| 2014-01-06 | 5.57 |
| 2014-01-03 | 7.15 |
| 2014-01-02 | 9.26 |
| 2013-12-31 | 10.84 |
| 2013-12-30 | 9.00 |
| 2013-12-27 | 10.31 |
| 2013-12-24 | 9.79 |
| 2013-12-23 | 7.94 |
| 2013-12-20 | 9.00 |
| 2013-12-19 | 10.31 |
| 2013-12-18 | 11.89 |
| 2013-12-17 | 10.57 |
| 2013-12-16 | 11.10 |
| 2013-12-13 | 12.15 |
| 2013-12-12 | 11.36 |
| 2013-12-11 | 12.68 |
| 2013-12-10 | 15.58 |
| 2013-12-09 | 16.89 |
| 2013-12-06 | 15.84 |
| 2013-12-05 | 16.89 |
| 2013-12-04 | 16.63 |
| 2013-12-03 | 18.21 |
| 2013-12-02 | 19.53 |
| 2013-11-29 | 19.26 |
| 2013-11-28 | 17.95 |
| 2013-11-27 | 18.47 |
| 2013-11-26 | 17.68 |
| 2013-11-25 | 17.68 |
| 2013-11-22 | 18.21 |
| 2013-11-21 | 18.21 |
| 2013-11-20 | 19.79 |
| 2013-11-19 | 18.74 |
| 2013-11-18 | 18.47 |
| 2013-11-15 | 12.15 |
| 2013-11-14 | 8.73 |
| 2013-11-13 | 7.94 |
| 2013-11-12 | 11.36 |
| 2013-11-11 | 10.57 |
| 2013-11-08 | 9.00 |
| 2013-11-07 | 11.89 |
| 2013-11-06 | 13.47 |
| 2013-11-05 | 14.52 |
| 2013-11-04 | 15.31 |
| 2013-11-01 | 15.05 |
| 2013-10-31 | 14.52 |
| 2013-10-30 | 13.73 |
| 2013-10-29 | 8.47 |
| 2013-10-28 | 6.36 |
| 2013-10-25 | 6.10 |
| 2013-10-24 | 7.42 |
| 2013-10-23 | 8.73 |
| 2013-10-22 | 11.89 |
| 2013-10-21 | 11.36 |
| 2013-10-18 | 12.15 |
| 2013-10-17 | 12.15 |
| 2013-10-16 | 9.26 |
| 2013-10-15 | 11.10 |
| 2013-10-11 | 10.57 |
| 2013-10-10 | 8.21 |
| 2013-10-09 | 9.26 |
| 2013-10-08 | 9.52 |
| 2013-10-07 | 6.10 |
| 2013-10-04 | 7.15 |
| 2013-10-03 | 7.68 |
| 2013-10-02 | 6.10 |
| 2013-09-30 | 5.84 |
| 2013-09-27 | 6.89 |
| 2013-09-26 | 7.94 |
| 2013-09-25 | 9.52 |
| 2013-09-24 | 10.84 |
| 2013-09-23 | 13.47 |
| 2013-09-19 | 14.26 |
| 2013-09-18 | 11.63 |
| 2013-09-17 | 11.63 |
| 2013-09-16 | 12.42 |
| 2013-09-13 | 10.84 |
| 2013-09-12 | 13.47 |
| 2013-09-11 | 12.15 |
| 2013-09-10 | 11.63 |
| 2013-09-09 | 9.52 |
| 2013-09-06 | 5.31 |
| 2013-09-05 | 5.57 |
| 2013-09-04 | 3.73 |
| 2013-09-03 | 3.99 |
| 2013-09-02 | -0.22 |
| 2013-08-30 | -2.59 |
| 2013-08-29 | -2.33 |
| 2013-08-28 | -3.38 |
| 2013-08-27 | -0.48 |
| 2013-08-26 | 1.36 |
| 2013-08-23 | 0.04 |
| 2013-08-22 | 0.31 |
| 2013-08-21 | -1.54 |
| 2013-08-20 | -1.01 |
| 2013-08-19 | 2.41 |
| 2013-08-16 | 2.68 |
| 2013-08-15 | 2.68 |
| 2013-08-13 | 1.62 |
| 2013-08-12 | -2.33 |
| 2013-08-09 | -6.27 |
| 2013-08-08 | -7.33 |
| 2013-08-07 | -6.80 |
| 2013-08-06 | -4.70 |
| 2013-08-05 | -4.17 |
| 2013-08-02 | -4.43 |
| 2013-08-01 | -4.43 |
| 2013-07-31 | -5.48 |
| 2013-07-30 | -4.70 |
| 2013-07-29 | -5.22 |
| 2013-07-26 | -2.59 |
| 2013-07-25 | -2.59 |
| 2013-07-24 | -2.33 |
| 2013-07-23 | -2.33 |
| 2013-07-22 | -7.59 |
| 2013-07-19 | -4.70 |
| 2013-07-18 | -4.17 |
| 2013-07-17 | -5.22 |
| 2013-07-16 | -4.70 |
| 2013-07-15 | -4.17 |
| 2013-07-12 | -5.75 |
| 2013-07-11 | -4.17 |
| 2013-07-10 | -8.38 |
| 2013-07-09 | -10.75 |
| 2013-07-08 | -9.96 |
| 2013-07-05 | -8.38 |
| 2013-07-04 | -9.43 |
| 2013-07-03 | -10.75 |
| 2013-07-02 | -8.91 |
| 2013-06-28 | -5.75 |
| 2013-06-27 | -7.85 |
| 2013-06-26 | -6.01 |
| 2013-06-25 | -9.70 |
| 2013-06-24 | -7.85 |
| 2013-06-21 | -4.17 |
| 2013-06-20 | -3.12 |
| 2013-06-19 | 0.04 |
| 2013-06-18 | 1.36 |
| 2013-06-17 | 1.10 |
| 2013-06-14 | 0.31 |
| 2013-06-13 | 0.83 |
| 2013-06-11 | 2.94 |
| 2013-06-10 | 5.05 |
| 2013-06-07 | 5.05 |
| 2013-06-06 | 6.10 |
| 2013-06-05 | 7.94 |
| 2013-06-04 | 9.26 |
| 2013-06-03 | 8.73 |
| 2013-05-31 | 10.31 |
| 2013-05-30 | 10.31 |
| 2013-05-29 | 11.41 |
| 2013-05-28 | 12.92 |
| 2013-05-27 | 10.15 |
| 2013-05-24 | 9.65 |
| 2013-05-23 | 9.65 |
| 2013-05-22 | 12.67 |
| 2013-05-21 | 11.92 |
| 2013-05-20 | 13.93 |
| 2013-05-16 | 12.17 |
| 2013-05-15 | 11.41 |
| 2013-05-14 | 10.15 |
| 2013-05-13 | 11.66 |
| 2013-05-10 | 15.19 |
| 2013-05-09 | 14.44 |
| 2013-05-08 | 13.93 |
| 2013-05-07 | 11.92 |
| 2013-05-06 | 10.91 |
| 2013-05-03 | 8.64 |
| 2013-05-02 | 8.14 |
| 2013-04-30 | 10.15 |
| 2013-04-29 | 7.88 |
| 2013-04-26 | 6.87 |
| 2013-04-25 | 6.12 |
| 2013-04-24 | 4.10 |
| 2013-04-23 | 1.08 |
| 2013-04-22 | 2.59 |
| 2013-04-19 | 3.60 |
| 2013-04-18 | -0.43 |
| 2013-04-17 | -0.18 |
| 2013-04-16 | 1.33 |
| 2013-04-15 | 1.33 |
| 2013-04-12 | 4.35 |
| 2013-04-11 | 6.37 |
| 2013-04-10 | 6.12 |
| 2013-04-09 | 6.37 |
| 2013-04-08 | 6.12 |
| 2013-04-05 | 4.10 |
| 2013-04-03 | 6.37 |
| 2013-04-02 | 10.40 |
| 2013-03-28 | 17.46 |
| 2013-03-27 | 22.50 |
| 2013-03-26 | 20.74 |
| 2013-03-25 | 20.99 |
| 2013-03-22 | 19.98 |
| 2013-03-21 | 21.24 |
| 2013-03-20 | 21.24 |
| 2013-03-19 | 15.45 |
| 2013-03-18 | 15.45 |
| 2013-03-15 | 18.22 |
| 2013-03-14 | 18.47 |
| 2013-03-13 | 17.21 |
| 2013-03-12 | 20.49 |
| 2013-03-11 | 22.00 |
| 2013-03-08 | 23.01 |
| 2013-03-07 | 21.24 |
| 2013-03-06 | 22.00 |
| 2013-03-05 | 20.74 |
| 2013-03-04 | 18.72 |
| 2013-03-01 | 22.75 |
| 2013-02-28 | 25.53 |
| 2013-02-27 | 20.49 |
| 2013-02-26 | 20.49 |
| 2013-02-25 | 23.01 |
| 2013-02-22 | 21.75 |
| 2013-02-21 | 23.76 |
| 2013-02-20 | 28.30 |
| 2013-02-19 | 27.29 |
| 2013-02-18 | 29.06 |
| 2013-02-15 | 31.33 |
| 2013-02-14 | 31.07 |
| 2013-02-08 | 28.80 |
| 2013-02-07 | 29.31 |
| 2013-02-06 | 33.09 |
| 2013-02-05 | 32.84 |
| 2013-02-04 | 37.37 |
| 2013-02-01 | 37.12 |
| 2013-01-31 | 33.34 |
| 2013-01-30 | 36.37 |
| 2013-01-29 | 34.85 |
| 2013-01-28 | 35.11 |
| 2013-01-25 | 31.83 |
| 2013-01-24 | 35.86 |
| 2013-01-23 | 37.37 |
| 2013-01-22 | 36.62 |
| 2013-01-21 | 31.58 |
| 2013-01-18 | 30.32 |
| 2013-01-17 | 26.79 |
| 2013-01-16 | 27.54 |
| 2013-01-15 | 28.30 |
| 2013-01-14 | 27.29 |
| 2013-01-11 | 24.77 |
| 2013-01-10 | 25.53 |
| 2013-01-09 | 23.01 |
| 2013-01-08 | 19.73 |
| 2013-01-07 | 22.75 |
| 2013-01-04 | 20.99 |
| 2013-01-03 | 22.00 |
| 2013-01-02 | 20.49 |
| 2012-12-31 | 15.95 |
| 2012-12-28 | 14.94 |
| 2012-12-27 | 14.18 |
| 2012-12-24 | 11.92 |
| 2012-12-21 | 11.66 |
| 2012-12-20 | 13.93 |
| 2012-12-19 | 14.44 |
| 2012-12-18 | 12.92 |
| 2012-12-17 | 12.42 |
| 2012-12-14 | 13.18 |
| 2012-12-13 | 10.40 |
| 2012-12-12 | 10.66 |
| 2012-12-11 | 7.88 |
| 2012-12-10 | 7.13 |
| 2012-12-07 | 3.85 |
| 2012-12-06 | 2.84 |
| 2012-12-05 | 2.59 |
| 2012-12-04 | 0.32 |
| 2012-12-03 | -0.18 |
| 2012-11-30 | 0.83 |
| 2012-11-29 | -0.43 |
| 2012-11-28 | -0.94 |
| 2012-11-27 | 0.32 |
| 2012-11-26 | 0.32 |
| 2012-11-23 | 1.08 |
| 2012-11-22 | 0.07 |
| 2012-11-21 | -0.94 |
| 2012-11-20 | -2.70 |
| 2012-11-19 | -2.45 |
| 2012-11-16 | -2.70 |
| 2012-11-15 | -3.21 |
| 2012-11-14 | -1.19 |
| 2012-11-13 | -2.96 |
| 2012-11-12 | -1.44 |
| 2012-11-09 | -1.70 |
| 2012-11-08 | -0.43 |
| 2012-11-07 | 2.09 |
| 2012-11-06 | 1.58 |
| 2012-11-05 | 2.09 |
| 2012-11-02 | 2.59 |
| 2012-11-01 | 2.09 |
| 2012-10-31 | -0.18 |
| 2012-10-30 | -1.19 |
| 2012-10-29 | 1.33 |
| 2012-10-26 | 0.32 |
| 2012-10-25 | 1.33 |
| 2012-10-24 | 4.10 |
| 2012-10-22 | 5.61 |
| 2012-10-19 | 5.61 |
| 2012-10-18 | 5.61 |
| 2012-10-17 | 4.35 |
| 2012-10-16 | 2.09 |
| 2012-10-15 | 2.84 |
| 2012-10-12 | 2.59 |
| 2012-10-11 | 1.08 |
| 2012-10-10 | -1.95 |
| 2012-10-09 | -2.96 |
| 2012-10-08 | -4.97 |
| 2012-10-05 | -4.22 |
| 2012-10-04 | -4.97 |
| 2012-10-03 | -5.48 |
| 2012-09-28 | -7.24 |
| 2012-09-27 | -8.25 |
| 2012-09-26 | -9.76 |
| 2012-09-25 | -8.75 |
| 2012-09-24 | -7.74 |
| 2012-09-21 | -6.99 |
| 2012-09-20 | -8.25 |
| 2012-09-19 | -6.48 |
| 2012-09-18 | -8.25 |
| 2012-09-17 | -7.24 |
| 2012-09-14 | -6.74 |
| 2012-09-13 | -10.52 |
| 2012-09-12 | -10.27 |
| 2012-09-11 | -9.76 |
| 2012-09-10 | -9.51 |
| 2012-09-07 | -8.25 |
| 2012-09-06 | -11.27 |
| 2012-09-05 | -11.53 |
| 2012-09-04 | -9.26 |
| 2012-09-03 | -7.74 |
| 2012-08-31 | -6.74 |
| 2012-08-30 | -7.49 |
| 2012-08-29 | -3.21 |
| 2012-08-28 | -1.44 |
| 2012-08-27 | -1.44 |
| 2012-08-24 | -0.69 |
| 2012-08-23 | 0.83 |
| 2012-08-22 | -1.44 |
| 2012-08-21 | -0.43 |
| 2012-08-20 | -1.70 |
| 2012-08-17 | -0.94 |
| 2012-08-16 | -0.94 |
| 2012-08-15 | 0.07 |
| 2012-08-14 | 1.83 |
| 2012-08-13 | 0.83 |
| 2012-08-10 | 1.58 |
| 2012-08-09 | 3.35 |
| 2012-08-08 | 1.58 |
| 2012-08-07 | 1.08 |
| 2012-08-06 | 0.57 |
| 2012-08-03 | -2.20 |
| 2012-08-02 | -1.95 |
| 2012-08-01 | 0.07 |
| 2012-07-31 | -1.19 |
| 2012-07-30 | -4.22 |
| 2012-07-27 | -5.48 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -6.99 |
| 2012-07-24 | -6.74 |
| 2012-07-23 | -6.74 |
| 2012-07-20 | -3.21 |
| 2012-07-19 | -4.72 |
| 2012-07-18 | -8.00 |
| 2012-07-17 | -6.48 |
| 2012-07-16 | -8.25 |
| 2012-07-13 | -7.74 |
| 2012-07-12 | -9.76 |
| 2012-07-11 | -6.48 |
| 2012-07-10 | -4.22 |
| 2012-07-09 | -2.96 |
| 2012-07-06 | -1.19 |
| 2012-07-05 | 2.09 |
| 2012-07-04 | 1.33 |
| 2012-07-03 | 1.33 |
| 2012-06-29 | -0.43 |
| 2012-06-28 | -3.71 |
| 2012-06-27 | -2.70 |
| 2012-06-26 | -3.21 |
| 2012-06-25 | -3.21 |
| 2012-06-22 | -2.20 |
| 2012-06-21 | -0.69 |
| 2012-06-20 | 0.83 |
| 2012-06-19 | 3.09 |
| 2012-06-18 | 3.35 |
| 2012-06-15 | 3.09 |
| 2012-06-14 | -1.70 |
| 2012-06-13 | -2.45 |
| 2012-06-12 | -3.96 |
| 2012-06-11 | -2.45 |
| 2012-06-08 | -2.96 |
| 2012-06-07 | 1.58 |
| 2012-06-06 | -0.94 |
| 2012-06-05 | -4.22 |
| 2012-06-04 | -4.47 |
| 2012-06-01 | -2.40 |
| 2012-05-31 | -3.12 |
| 2012-05-30 | -3.12 |
| 2012-05-29 | -1.92 |
| 2012-05-28 | -4.09 |
| 2012-05-25 | -4.33 |
| 2012-05-24 | -0.47 |
| 2012-05-23 | 0.73 |
| 2012-05-22 | 1.94 |
| 2012-05-21 | -0.47 |
| 2012-05-18 | -2.64 |
| 2012-05-17 | 0.97 |
| 2012-05-16 | 1.94 |
| 2012-05-15 | 7.72 |
| 2012-05-14 | 7.24 |
| 2012-05-11 | 8.93 |
| 2012-05-10 | 11.10 |
| 2012-05-09 | 12.06 |
| 2012-05-08 | 14.23 |
| 2012-05-07 | 15.67 |
| 2012-05-04 | 19.53 |
| 2012-05-03 | 19.77 |
| 2012-05-02 | 21.46 |
| 2012-04-30 | 19.05 |
| 2012-04-27 | 15.43 |
| 2012-04-26 | 14.95 |
| 2012-04-25 | 14.47 |
| 2012-04-24 | 14.71 |
| 2012-04-23 | 13.51 |
| 2012-04-20 | 16.40 |
| 2012-04-19 | 15.43 |
| 2012-04-18 | 14.95 |
| 2012-04-17 | 14.47 |
| 2012-04-16 | 15.67 |
| 2012-04-13 | 16.88 |
| 2012-04-12 | 10.13 |
| 2012-04-11 | 9.17 |
| 2012-04-10 | 10.13 |
| 2012-04-05 | 11.10 |
| 2012-04-03 | 13.02 |
| 2012-04-02 | 10.85 |
| 2012-03-30 | 12.54 |
| 2012-03-29 | 11.34 |
| 2012-03-28 | 13.99 |
| 2012-03-27 | 14.95 |
| 2012-03-26 | 12.30 |
| 2012-03-23 | 13.51 |
| 2012-03-22 | 15.67 |
| 2012-03-21 | 15.92 |
| 2012-03-20 | 16.88 |
| 2012-03-19 | 19.05 |
| 2012-03-16 | 20.98 |
| 2012-03-15 | 22.18 |
| 2012-03-14 | 21.94 |
| 2012-03-13 | 22.18 |
| 2012-03-12 | 20.74 |
| 2012-03-09 | 21.70 |
| 2012-03-08 | 19.29 |
| 2012-03-07 | 17.60 |
| 2012-03-06 | 19.29 |
| 2012-03-05 | 20.98 |
| 2012-03-02 | 22.90 |
| 2012-03-01 | 21.22 |
| 2012-02-29 | 22.90 |
| 2012-02-28 | 22.42 |
| 2012-02-27 | 20.98 |
| 2012-02-24 | 21.70 |
| 2012-02-23 | 21.70 |
| 2012-02-22 | 22.18 |
| 2012-02-21 | 21.70 |
| 2012-02-20 | 20.25 |
| 2012-02-17 | 19.53 |
| 2012-02-16 | 18.57 |
| 2012-02-15 | 20.49 |
| 2012-02-14 | 16.16 |
| 2012-02-13 | 19.77 |
| 2012-02-10 | 18.57 |
| 2012-02-09 | 20.98 |
| 2012-02-08 | 21.46 |
| 2012-02-07 | 22.42 |
| 2012-02-06 | 22.18 |
| 2012-02-03 | 20.98 |
| 2012-02-02 | 20.49 |
| 2012-02-01 | 17.84 |
| 2012-01-31 | 19.29 |
| 2012-01-30 | 17.84 |
| 2012-01-27 | 20.25 |
| 2012-01-26 | 20.25 |
| 2012-01-20 | 17.60 |
| 2012-01-19 | 17.60 |
| 2012-01-18 | 16.40 |
| 2012-01-17 | 16.16 |
| 2012-01-16 | 12.30 |
| 2012-01-13 | 13.26 |
| 2012-01-12 | 12.30 |
| 2012-01-11 | 11.82 |
| 2012-01-10 | 11.82 |
| 2012-01-09 | 8.93 |
| 2012-01-06 | 5.55 |
| 2012-01-05 | 7.00 |
| 2012-01-04 | 7.00 |
| 2012-01-03 | 8.20 |
| 2011-12-30 | 5.31 |
| 2011-12-29 | 6.03 |
| 2011-12-28 | 7.00 |
| 2011-12-23 | 8.44 |
| 2011-12-22 | 7.48 |
| 2011-12-21 | 6.03 |
| 2011-12-20 | 3.87 |
| 2011-12-19 | 2.42 |
| 2011-12-16 | 3.62 |
| 2011-12-15 | 0.97 |
| 2011-12-14 | 4.83 |
| 2011-12-13 | 5.07 |
| 2011-12-12 | 6.28 |
| 2011-12-09 | 6.28 |
| 2011-12-08 | 8.20 |
| 2011-12-07 | 9.17 |
| 2011-12-06 | 6.52 |
| 2011-12-05 | 7.96 |
| 2011-12-02 | 5.55 |
| 2011-12-01 | 6.76 |
| 2011-11-30 | -3.60 |
| 2011-11-29 | -1.68 |
| 2011-11-28 | -2.40 |
| 2011-11-25 | -3.12 |
| 2011-11-24 | -2.40 |
| 2011-11-23 | -1.92 |
| 2011-11-22 | -0.71 |
| 2011-11-21 | -2.16 |
| 2011-11-18 | 1.94 |
| 2011-11-17 | 5.07 |
| 2011-11-16 | 4.83 |
| 2011-11-15 | 8.93 |
| 2011-11-14 | 9.65 |
| 2011-11-11 | 6.52 |
| 2011-11-10 | 4.83 |
| 2011-11-09 | 9.41 |
| 2011-11-08 | 6.76 |
| 2011-11-07 | 4.83 |
| 2011-11-04 | 7.24 |
| 2011-11-03 | 2.18 |
| 2011-11-02 | 2.42 |
| 2011-11-01 | -1.68 |
| 2011-10-31 | 2.42 |
| 2011-10-28 | 4.59 |
| 2011-10-27 | 3.14 |
| 2011-10-26 | -4.09 |
| 2011-10-25 | -8.67 |
| 2011-10-24 | -9.87 |
| 2011-10-21 | -14.62 |
| 2011-10-20 | -16.75 |
| 2011-10-19 | -15.80 |
| 2011-10-18 | -17.70 |
| 2011-10-17 | -12.97 |
| 2011-10-14 | -15.57 |
| 2011-10-13 | -13.44 |
| 2011-10-12 | -16.51 |
| 2011-10-11 | -17.46 |
| 2011-10-10 | -23.37 |
| 2011-10-07 | -23.13 |
| 2011-10-06 | -24.32 |
| 2011-10-04 | -30.23 |
| 2011-10-03 | -28.57 |
| 2011-09-30 | -23.61 |
| 2011-09-28 | -20.30 |
| 2011-09-27 | -19.35 |
| 2011-09-26 | -24.08 |
| 2011-09-23 | -23.37 |
| 2011-09-22 | -21.95 |
| 2011-09-21 | -14.62 |
| 2011-09-20 | -13.67 |
| 2011-09-19 | -13.20 |
| 2011-09-16 | -8.94 |
| 2011-09-15 | -12.26 |
| 2011-09-14 | -12.49 |
| 2011-09-12 | -10.60 |
| 2011-09-09 | -7.05 |
| 2011-09-08 | -7.05 |
| 2011-09-07 | -6.34 |
| 2011-09-06 | -7.53 |
| 2011-09-05 | -7.53 |
| 2011-09-02 | -4.69 |
| 2011-09-01 | -2.09 |
| 2011-08-31 | -1.14 |
| 2011-08-30 | -3.74 |
| 2011-08-29 | -6.34 |
| 2011-08-26 | -3.74 |
| 2011-08-25 | -2.32 |
| 2011-08-24 | -3.98 |
| 2011-08-23 | -1.85 |
| 2011-08-22 | -4.21 |
| 2011-08-19 | -4.21 |
| 2011-08-18 | -0.43 |
| 2011-08-17 | 0.75 |
| 2011-08-16 | -0.43 |
| 2011-08-15 | -0.43 |
| 2011-08-12 | -4.45 |
| 2011-08-11 | -4.45 |
| 2011-08-10 | -4.92 |
| 2011-08-09 | -5.87 |
| 2011-08-08 | 0.28 |
| 2011-08-05 | 2.64 |
| 2011-08-04 | 7.85 |
| 2011-08-03 | 9.03 |
| 2011-08-02 | 11.40 |
| 2011-08-01 | 14.00 |
| 2011-07-29 | 13.05 |
| 2011-07-28 | 12.58 |
| 2011-07-27 | 12.34 |
| 2011-07-26 | 11.87 |
| 2011-07-25 | 9.98 |
| 2011-07-22 | 12.81 |
| 2011-07-21 | 9.27 |
| 2011-07-20 | 9.03 |
| 2011-07-19 | 5.72 |
| 2011-07-18 | 6.67 |
| 2011-07-15 | 6.90 |
| 2011-07-14 | 8.32 |
| 2011-07-13 | 9.50 |
| 2011-07-12 | 10.69 |
| 2011-07-11 | 14.23 |
| 2011-07-08 | 16.13 |
| 2011-07-07 | 14.94 |
| 2011-07-06 | 14.23 |
| 2011-07-05 | 16.60 |
| 2011-07-04 | 16.36 |
| 2011-06-30 | 14.71 |
| 2011-06-29 | 15.34 |
| 2011-06-28 | 16.02 |
| 2011-06-27 | 16.25 |
| 2011-06-24 | 16.48 |
| 2011-06-23 | 12.14 |
| 2011-06-22 | 13.28 |
| 2011-06-21 | 13.51 |
| 2011-06-20 | 13.05 |
| 2011-06-17 | 13.28 |
| 2011-06-16 | 13.97 |
| 2011-06-15 | 16.02 |
| 2011-06-14 | 17.16 |
| 2011-06-13 | 17.85 |
| 2011-06-10 | 16.48 |
| 2011-06-09 | 16.71 |
| 2011-06-08 | 18.08 |
| 2011-06-07 | 20.36 |
| 2011-06-03 | 21.05 |
| 2011-06-02 | 23.10 |
| 2011-06-01 | 26.53 |
| 2011-05-31 | 27.67 |
| 2011-05-30 | 26.07 |
| 2011-05-27 | 25.84 |
| 2011-05-26 | 24.02 |
| 2011-05-25 | 23.56 |
| 2011-05-24 | 23.56 |
| 2011-05-23 | 22.42 |
| 2011-05-20 | 24.02 |
| 2011-05-19 | 23.56 |
| 2011-05-18 | 22.42 |
| 2011-05-17 | 20.59 |
| 2011-05-16 | 20.82 |
| 2011-05-13 | 22.87 |
| 2011-05-12 | 22.42 |
| 2011-05-11 | 24.93 |
| 2011-05-09 | 25.39 |
| 2011-05-06 | 25.16 |
| 2011-05-05 | 24.93 |
| 2011-05-04 | 24.47 |
| 2011-05-03 | 27.21 |
| 2011-04-29 | 26.98 |
| 2011-04-28 | 28.81 |
| 2011-04-27 | 29.73 |
| 2011-04-26 | 29.73 |
| 2011-04-21 | 30.64 |
| 2011-04-20 | 29.04 |
| 2011-04-19 | 25.84 |
| 2011-04-18 | 27.67 |
| 2011-04-15 | 28.81 |
| 2011-04-14 | 27.67 |
| 2011-04-13 | 29.04 |
| 2011-04-12 | 28.13 |
| 2011-04-11 | 31.55 |
| 2011-04-08 | 31.32 |
| 2011-04-07 | 29.50 |
| 2011-04-06 | 29.73 |
| 2011-04-04 | 29.04 |
| 2011-04-01 | 26.53 |
| 2011-03-31 | 29.27 |
| 2011-03-30 | 26.76 |
| 2011-03-29 | 25.84 |
| 2011-03-28 | 25.84 |
| 2011-03-25 | 26.76 |
| 2011-03-24 | 22.19 |
| 2011-03-23 | 19.45 |
| 2011-03-22 | 19.45 |
| 2011-03-21 | 18.31 |
| 2011-03-18 | 15.34 |
| 2011-03-17 | 16.02 |
| 2011-03-16 | 17.85 |
| 2011-03-15 | 17.62 |
| 2011-03-14 | 19.45 |
| 2011-03-11 | 19.22 |
| 2011-03-10 | 22.19 |
| 2011-03-09 | 22.42 |
| 2011-03-08 | 21.50 |
| 2011-03-07 | 20.13 |
| 2011-03-04 | 20.82 |
| 2011-03-03 | 18.99 |
| 2011-03-02 | 16.94 |
| 2011-03-01 | 18.08 |
| 2011-02-28 | 16.71 |
| 2011-02-25 | 14.20 |
| 2011-02-24 | 11.23 |
| 2011-02-23 | 12.82 |
| 2011-02-22 | 13.74 |
| 2011-02-21 | 16.48 |
| 2011-02-18 | 17.62 |
| 2011-02-17 | 15.34 |
| 2011-02-16 | 13.74 |
| 2011-02-15 | 13.28 |
| 2011-02-14 | 13.51 |
| 2011-02-11 | 11.00 |
| 2011-02-10 | 11.00 |
| 2011-02-09 | 13.51 |
| 2011-02-08 | 15.57 |
| 2011-02-07 | 14.42 |
| 2011-02-02 | 17.16 |
| 2011-02-01 | 15.34 |
| 2011-01-31 | 16.02 |
| 2011-01-28 | 16.48 |
| 2011-01-27 | 17.62 |
| 2011-01-26 | 18.76 |
| 2011-01-25 | 17.16 |
| 2011-01-24 | 17.62 |
| 2011-01-21 | 17.85 |
| 2011-01-20 | 17.16 |
| 2011-01-19 | 19.90 |
| 2011-01-18 | 19.22 |
| 2011-01-17 | 19.45 |
| 2011-01-14 | 22.19 |
| 2011-01-13 | 21.96 |
| 2011-01-12 | 20.36 |
| 2011-01-11 | 17.62 |
| 2011-01-10 | 17.16 |
| 2011-01-07 | 19.22 |
| 2011-01-06 | 18.99 |
| 2011-01-05 | 17.39 |
| 2011-01-04 | 17.62 |
| 2011-01-03 | 16.94 |
| 2010-12-31 | 15.11 |
| 2010-12-30 | 13.97 |
| 2010-12-29 | 13.28 |
| 2010-12-28 | 11.23 |
| 2010-12-24 | 12.14 |
| 2010-12-23 | 12.14 |
| 2010-12-22 | 12.60 |
| 2010-12-21 | 13.28 |
| 2010-12-20 | 11.68 |
| 2010-12-17 | 12.82 |
| 2010-12-16 | 14.42 |
| 2010-12-15 | 15.79 |
| 2010-12-14 | 17.62 |
| 2010-12-13 | 16.48 |
| 2010-12-10 | 17.16 |
| 2010-12-09 | 18.53 |
| 2010-12-08 | 18.76 |
| 2010-12-07 | 21.50 |
| 2010-12-06 | 22.42 |
| 2010-12-03 | 24.70 |
| 2010-12-02 | 26.53 |
| 2010-12-01 | 24.70 |
| 2010-11-30 | 23.79 |
| 2010-11-29 | 24.02 |
| 2010-11-26 | 23.10 |
| 2010-11-25 | 28.36 |
| 2010-11-24 | 27.90 |
| 2010-11-23 | 25.61 |
| 2010-11-22 | 30.87 |
| 2010-11-19 | 29.73 |
| 2010-11-18 | 28.13 |
| 2010-11-17 | 24.93 |
| 2010-11-16 | 28.36 |
| 2010-11-15 | 30.87 |
| 2010-11-12 | 32.01 |
| 2010-11-11 | 36.12 |
| 2010-11-10 | 36.58 |
| 2010-11-09 | 40.23 |
| 2010-11-08 | 42.52 |
| 2010-11-05 | 42.06 |
| 2010-11-04 | 40.69 |
| 2010-11-03 | 37.72 |
| 2010-11-02 | 33.38 |
| 2010-11-01 | 32.01 |
| 2010-10-29 | 28.58 |
| 2010-10-28 | 27.90 |
| 2010-10-27 | 28.13 |
| 2010-10-26 | 31.32 |
| 2010-10-25 | 30.18 |
| 2010-10-22 | 30.87 |
| 2010-10-21 | 29.95 |
| 2010-10-20 | 30.41 |
| 2010-10-19 | 29.73 |
| 2010-10-18 | 28.58 |
| 2010-10-15 | 28.81 |
| 2010-10-14 | 26.76 |
| 2010-10-13 | 21.05 |
| 2010-10-12 | 19.22 |
| 2010-10-11 | 19.45 |
| 2010-10-08 | 17.16 |
| 2010-10-07 | 18.31 |
| 2010-10-06 | 16.71 |
| 2010-10-05 | 14.20 |
| 2010-10-04 | 14.20 |
| 2010-09-30 | 13.05 |
| 2010-09-29 | 14.42 |
| 2010-09-28 | 12.37 |
| 2010-09-27 | 14.20 |
| 2010-09-24 | 14.20 |
| 2010-09-22 | 14.20 |
| 2010-09-21 | 15.11 |
| 2010-09-20 | 14.88 |
| 2010-09-17 | 14.65 |
| 2010-09-16 | 13.97 |
| 2010-09-15 | 17.16 |
| 2010-09-14 | 18.31 |
| 2010-09-13 | 17.85 |
| 2010-09-10 | 15.34 |
| 2010-09-09 | 16.48 |
| 2010-09-08 | 16.94 |
| 2010-09-07 | 21.28 |
| 2010-09-06 | 21.50 |
| 2010-09-03 | 19.90 |
| 2010-09-02 | 19.90 |
| 2010-09-01 | 16.02 |
| 2010-08-31 | 15.34 |
| 2010-08-30 | 17.62 |
| 2010-08-27 | 16.48 |
| 2010-08-26 | 16.94 |
| 2010-08-25 | 17.16 |
| 2010-08-24 | 18.76 |
| 2010-08-23 | 20.82 |
| 2010-08-20 | 21.73 |
| 2010-08-19 | 20.82 |
| 2010-08-18 | 19.68 |
| 2010-08-17 | 19.22 |
| 2010-08-16 | 18.76 |
| 2010-08-13 | 16.94 |
| 2010-08-12 | 16.25 |
| 2010-08-11 | 19.45 |
| 2010-08-10 | 23.56 |
| 2010-08-09 | 26.53 |
| 2010-08-06 | 24.93 |
| 2010-08-05 | 24.02 |
| 2010-08-04 | 26.07 |
| 2010-08-03 | 25.61 |
| 2010-08-02 | 24.47 |
| 2010-07-30 | 19.68 |
| 2010-07-29 | 20.82 |
| 2010-07-28 | 22.19 |
| 2010-07-27 | 22.65 |
| 2010-07-26 | 21.73 |
| 2010-07-23 | 21.05 |
| 2010-07-22 | 15.79 |
| 2010-07-21 | 15.34 |
| 2010-07-20 | 12.60 |
| 2010-07-19 | 12.82 |
| 2010-07-16 | 14.42 |
| 2010-07-15 | 15.34 |
| 2010-07-14 | 18.76 |
| 2010-07-13 | 18.53 |
| 2010-07-12 | 17.39 |
| 2010-07-09 | 15.79 |
| 2010-07-08 | 13.51 |
| 2010-07-07 | 12.14 |
| 2010-07-06 | 13.05 |
| 2010-07-05 | 8.71 |
| 2010-07-02 | 9.40 |
| 2010-06-30 | 13.97 |
| 2010-06-29 | 14.20 |
| 2010-06-28 | 19.22 |
| 2010-06-25 | 18.76 |
| 2010-06-24 | 18.99 |
| 2010-06-23 | 20.13 |
| 2010-06-22 | 20.36 |
| 2010-06-21 | 19.68 |
| 2010-06-18 | 14.42 |
| 2010-06-17 | 14.20 |
| 2010-06-15 | 12.82 |
| 2010-06-14 | 14.42 |
| 2010-06-11 | 13.05 |
| 2010-06-10 | 11.91 |
| 2010-06-09 | 9.63 |
| 2010-06-08 | 7.57 |
| 2010-06-07 | 7.34 |
| 2010-06-04 | 10.31 |
| 2010-06-03 | 8.03 |
| 2010-06-02 | 3.23 |
| 2010-06-01 | 4.83 |
| 2010-05-31 | 6.43 |
| 2010-05-28 | 5.29 |
| 2010-05-27 | 2.78 |
| 2010-05-26 | 0.03 |
| 2010-05-25 | -4.30 |
| 2010-05-24 | 2.55 |
| 2010-05-20 | 0.03 |
| 2010-05-19 | 0.49 |
| 2010-05-18 | 2.99 |
| 2010-05-17 | -0.80 |
| 2010-05-14 | 4.11 |
| 2010-05-13 | 3.66 |
| 2010-05-12 | 2.55 |
| 2010-05-11 | 3.22 |
| 2010-05-10 | 6.35 |
| 2010-05-07 | 2.99 |
| 2010-05-06 | 4.78 |
| 2010-05-05 | 9.03 |
| 2010-05-04 | 11.71 |
| 2010-05-03 | 12.15 |
| 2010-04-30 | 16.40 |
| 2010-04-29 | 13.27 |
| 2010-04-28 | 18.19 |
| 2010-04-27 | 18.41 |
| 2010-04-26 | 20.64 |
| 2010-04-23 | 17.74 |
| 2010-04-22 | 19.08 |
| 2010-04-21 | 21.54 |
| 2010-04-20 | 23.77 |
| 2010-04-19 | 23.33 |
| 2010-04-16 | 26.90 |
| 2010-04-15 | 30.92 |
| 2010-04-14 | 32.71 |
| 2010-04-13 | 31.81 |
| 2010-04-12 | 34.50 |
| 2010-04-09 | 36.95 |
| 2010-04-08 | 34.50 |
| 2010-04-07 | 36.95 |
| 2010-04-01 | 34.72 |
| 2010-03-31 | 30.03 |
| 2010-03-30 | 29.36 |
| 2010-03-29 | 26.45 |
| 2010-03-26 | 24.00 |
| 2010-03-25 | 23.55 |
| 2010-03-24 | 26.45 |
| 2010-03-23 | 24.67 |
| 2010-03-22 | 25.56 |
| 2010-03-19 | 25.56 |
| 2010-03-18 | 26.90 |
| 2010-03-17 | 26.68 |
| 2010-03-16 | 22.21 |
| 2010-03-15 | 22.88 |
| 2010-03-12 | 24.67 |
| 2010-03-11 | 26.23 |
| 2010-03-10 | 27.57 |
| 2010-03-09 | 29.58 |
| 2010-03-08 | 30.03 |
| 2010-03-05 | 27.12 |
| 2010-03-04 | 23.77 |
| 2010-03-03 | 24.89 |
| 2010-03-02 | 24.00 |
| 2010-03-01 | 24.00 |
| 2010-02-26 | 15.95 |
| 2010-02-25 | 15.51 |
| 2010-02-24 | 17.52 |
| 2010-02-23 | 18.86 |
| 2010-02-22 | 18.63 |
| 2010-02-19 | 16.40 |
| 2010-02-18 | 20.20 |
| 2010-02-17 | 23.55 |
| 2010-02-12 | 21.98 |
| 2010-02-11 | 22.21 |
| 2010-02-10 | 19.75 |
| 2010-02-09 | 18.19 |
| 2010-02-08 | 16.85 |
| 2010-02-05 | 15.95 |
| 2010-02-04 | 22.88 |
| 2010-02-03 | 24.00 |
| 2010-02-02 | 20.64 |
| 2010-02-01 | 20.42 |
| 2010-01-29 | 16.85 |
| 2010-01-28 | 16.62 |
| 2010-01-27 | 11.71 |
| 2010-01-26 | 14.61 |
| 2010-01-25 | 18.41 |
| 2010-01-22 | 23.10 |
| 2010-01-21 | 20.87 |
| 2010-01-20 | 25.34 |
| 2010-01-19 | 30.70 |
| 2010-01-18 | 28.02 |
| 2010-01-15 | 23.33 |
| 2010-01-14 | 24.67 |
| 2010-01-13 | 27.57 |
| 2010-01-12 | 36.51 |
| 2010-01-11 | 40.30 |
| 2010-01-08 | 43.43 |
| 2010-01-07 | 46.11 |
| 2010-01-06 | 49.69 |
| 2010-01-05 | 50.81 |
| 2010-01-04 | 45.22 |
| 2009-12-31 | 48.12 |
| 2009-12-30 | 46.11 |
| 2009-12-29 | 44.33 |
| 2009-12-28 | 46.11 |
| 2009-12-24 | 45.22 |
| 2009-12-23 | 42.76 |
| 2009-12-22 | 41.87 |
| 2009-12-21 | 37.85 |
| 2009-12-18 | 38.07 |
| 2009-12-17 | 40.53 |
| 2009-12-16 | 44.55 |
| 2009-12-15 | 49.24 |
| 2009-12-14 | 52.15 |
| 2009-12-11 | 51.25 |
| 2009-12-10 | 46.34 |
| 2009-12-09 | 45.22 |
| 2009-12-08 | 49.91 |
| 2009-12-07 | 53.04 |
| 2009-12-04 | 53.04 |
| 2009-12-03 | 49.02 |
| 2009-12-02 | 48.12 |
| 2009-12-01 | 45.22 |
| 2009-11-30 | 42.99 |
| 2009-11-27 | 33.38 |
| 2009-11-26 | 43.43 |
| 2009-11-25 | 45.89 |
| 2009-11-24 | 48.79 |
| 2009-11-23 | 50.36 |
| 2009-11-20 | 44.55 |
| 2009-11-19 | 51.03 |
| 2009-11-18 | 54.83 |
| 2009-11-17 | 55.72 |
| 2009-11-16 | 51.70 |
| 2009-11-13 | 46.34 |
| 2009-11-12 | 40.75 |
| 2009-11-11 | 42.54 |
| 2009-11-10 | 41.65 |
| 2009-11-09 | 42.54 |
| 2009-11-06 | 40.53 |
| 2009-11-05 | 38.07 |
| 2009-11-04 | 36.73 |
| 2009-11-03 | 32.93 |
| 2009-11-02 | 32.26 |
| 2009-10-30 | 32.71 |
| 2009-10-29 | 26.45 |
| 2009-10-28 | 30.92 |
| 2009-10-27 | 34.72 |
| 2009-10-23 | 33.83 |
| 2009-10-22 | 31.37 |
| 2009-10-21 | 28.91 |
| 2009-10-20 | 29.13 |
| 2009-10-19 | 26.23 |
| 2009-10-16 | 22.21 |
| 2009-10-15 | 25.78 |
| 2009-10-14 | 23.10 |
| 2009-10-13 | 21.54 |
| 2009-10-12 | 22.21 |
| 2009-10-09 | 20.42 |
| 2009-10-08 | 20.42 |
| 2009-10-07 | 14.61 |
| 2009-10-06 | 10.59 |
| 2009-10-05 | 9.03 |
| 2009-10-02 | 9.70 |
| 2009-09-30 | 14.17 |
| 2009-09-29 | 13.72 |
| 2009-09-28 | 11.04 |
| 2009-09-25 | 14.84 |
| 2009-09-24 | 13.72 |
| 2009-09-23 | 17.29 |
| 2009-09-22 | 16.62 |
| 2009-09-21 | 16.18 |
| 2009-09-18 | 19.08 |
| 2009-09-17 | 19.97 |
| 2009-09-16 | 17.74 |
| 2009-09-15 | 14.39 |
| 2009-09-14 | 13.94 |
| 2009-09-11 | 17.29 |
| 2009-09-10 | 15.06 |
| 2009-09-09 | 12.60 |
| 2009-09-08 | 13.49 |
| 2009-09-07 | 9.25 |
| 2009-09-04 | 7.02 |
| 2009-09-03 | 3.22 |
| 2009-09-02 | 1.21 |
| 2009-09-01 | 4.56 |
| 2009-08-31 | 4.33 |
| 2009-08-28 | 6.12 |
| 2009-08-27 | 10.81 |
| 2009-08-26 | 8.80 |
| 2009-08-25 | 10.14 |
| 2009-08-24 | 10.14 |
| 2009-08-21 | 7.91 |
| 2009-08-20 | 7.69 |
| 2009-08-19 | 4.56 |
| 2009-08-18 | 5.23 |
| 2009-08-17 | 5.23 |
| 2009-08-14 | 10.37 |
| 2009-08-13 | 6.79 |
| 2009-08-12 | 5.68 |
| 2009-08-11 | 10.81 |
| 2009-08-10 | 10.14 |
| 2009-08-07 | 9.03 |
| 2009-08-06 | 10.81 |
| 2009-08-05 | 12.15 |
| 2009-08-04 | 16.62 |
| 2009-08-03 | 20.20 |
| 2009-07-31 | 20.64 |
| 2009-07-30 | 17.96 |
| 2009-07-29 | 17.74 |
| 2009-07-28 | 20.42 |
| 2009-07-27 | 25.11 |
| 2009-07-24 | 26.23 |
| 2009-07-23 | 24.00 |
| 2009-07-22 | 21.09 |
| 2009-07-21 | 22.43 |
| 2009-07-20 | 20.42 |
| 2009-07-17 | 15.95 |
| 2009-07-16 | 13.49 |
| 2009-07-15 | 13.72 |
| 2009-07-14 | 13.05 |
| 2009-07-13 | 9.03 |
| 2009-07-10 | 12.38 |
| 2009-07-09 | 13.72 |
| 2009-07-08 | 11.48 |
| 2009-07-07 | 14.39 |
| 2009-07-06 | 16.18 |
| 2009-07-03 | 17.74 |
| 2009-07-02 | 14.84 |
| 2009-06-30 | 12.38 |
| 2009-06-29 | 10.59 |
| 2009-06-26 | 10.37 |
| 2009-06-25 | 7.02 |
| 2009-06-24 | 5.01 |
| 2009-06-23 | 2.99 |
| 2009-06-22 | 6.35 |
| 2009-06-19 | 3.66 |
| 2009-06-18 | 3.89 |
| 2009-06-17 | 8.13 |
| 2009-06-16 | 7.91 |
| 2009-06-15 | 8.80 |
| 2009-06-12 | 10.59 |
| 2009-06-11 | 11.04 |
| 2009-06-10 | 9.47 |
| 2009-06-09 | 1.65 |
| 2009-06-08 | 0.76 |
| 2009-06-05 | 1.21 |
| 2009-06-04 | 1.65 |
| 2009-06-03 | 5.90 |
| 2009-06-02 | 3.22 |
| 2009-06-01 | 2.32 |
| 2009-05-29 | -3.48 |
| 2009-05-27 | -4.15 |
| 2009-05-26 | -6.99 |
| 2009-05-25 | -5.68 |
| 2009-05-22 | -8.08 |
| 2009-05-21 | -7.64 |
| 2009-05-20 | -3.28 |
| 2009-05-19 | -3.06 |
| 2009-05-18 | -6.55 |
| 2009-05-15 | -12.66 |
| 2009-05-14 | -16.59 |
| 2009-05-13 | -12.45 |
| 2009-05-12 | -10.92 |
| 2009-05-11 | -9.17 |
| 2009-05-08 | -12.45 |
| 2009-05-07 | -17.47 |
| 2009-05-06 | -19.43 |
| 2009-05-05 | -18.34 |
| 2009-05-04 | -19.21 |
| 2009-04-30 | -22.05 |
| 2009-04-29 | -23.14 |
| 2009-04-28 | -27.07 |
| 2009-04-27 | -28.38 |
| 2009-04-24 | -27.29 |
| 2009-04-23 | -27.29 |
| 2009-04-22 | -30.79 |
| 2009-04-21 | -29.04 |
| 2009-04-20 | -31.66 |
| 2009-04-17 | -32.53 |
| 2009-04-16 | -29.69 |
| 2009-04-15 | -26.64 |
| 2009-04-14 | -25.98 |
| 2009-04-09 | -28.82 |
| 2009-04-08 | -31.66 |
| 2009-04-07 | -29.91 |
| 2009-04-06 | -28.60 |
| 2009-04-03 | -30.57 |
| 2009-04-02 | -31.88 |
| 2009-04-01 | -36.24 |
| 2009-03-31 | -36.03 |
| 2009-03-30 | -37.12 |
| 2009-03-27 | -32.10 |
| 2009-03-26 | -31.00 |
| 2009-03-25 | -34.93 |
| 2009-03-24 | -33.41 |
| 2009-03-23 | -34.50 |
| 2009-03-20 | -38.21 |
| 2009-03-19 | -34.93 |
| 2009-03-18 | -34.93 |
| 2009-03-17 | -34.06 |
| 2009-03-16 | -33.84 |
| 2009-03-13 | -36.24 |
| 2009-03-12 | -38.21 |
| 2009-03-11 | -37.55 |
| 2009-03-10 | -38.43 |
| 2009-03-09 | -38.43 |
| 2009-03-06 | -37.55 |
| 2009-03-05 | -38.65 |
| 2009-03-04 | -37.77 |
| 2009-03-03 | -40.61 |
| 2009-03-02 | -41.27 |
| 2009-02-27 | -38.65 |
| 2009-02-26 | -38.43 |
| 2009-02-25 | -37.34 |
| 2009-02-24 | -38.43 |
| 2009-02-23 | -35.81 |
| 2009-02-20 | -38.65 |
| 2009-02-19 | -38.43 |
| 2009-02-18 | -38.43 |
| 2009-02-17 | -38.43 |
| 2009-02-16 | -35.81 |
| 2009-02-13 | -36.90 |
| 2009-02-12 | -38.65 |
| 2009-02-11 | -37.77 |
| 2009-02-10 | -35.59 |
| 2009-02-09 | -33.84 |
| 2009-02-06 | -34.06 |
| 2009-02-05 | -35.15 |
| 2009-02-04 | -36.68 |
| 2009-02-03 | -38.65 |
| 2009-02-02 | -38.65 |
| 2009-01-30 | -35.81 |
| 2009-01-29 | -38.43 |
| 2009-01-23 | -38.43 |
| 2009-01-22 | -38.21 |
| 2009-01-21 | -39.30 |
| 2009-01-20 | -39.96 |
| 2009-01-19 | -38.65 |
| 2009-01-16 | -39.96 |
| 2009-01-15 | -42.79 |
| 2009-01-14 | -41.05 |
| 2009-01-13 | -42.36 |
| 2009-01-12 | -40.83 |
| 2009-01-09 | -39.08 |
| 2009-01-08 | -40.61 |
| 2009-01-07 | -39.30 |
| 2009-01-06 | -34.50 |
| 2009-01-05 | -35.59 |
| 2009-01-02 | -39.30 |
| 2008-12-31 | -42.14 |
| 2008-12-30 | -43.45 |
| 2008-12-29 | -41.48 |
| 2008-12-24 | -41.92 |
| 2008-12-23 | -41.27 |
| 2008-12-22 | -38.43 |
| 2008-12-19 | -37.12 |
| 2008-12-18 | -33.84 |
| 2008-12-17 | -35.15 |
| 2008-12-16 | -39.74 |
| 2008-12-15 | -40.61 |
| 2008-12-12 | -39.96 |
| 2008-12-11 | -34.28 |
| 2008-12-10 | -33.84 |
| 2008-12-09 | -39.08 |
| 2008-12-08 | -35.59 |
| 2008-12-05 | -42.58 |
| 2008-12-04 | -43.89 |
| 2008-12-03 | -43.67 |
| 2008-12-02 | -44.98 |
| 2008-12-01 | -41.05 |
| 2008-11-28 | -43.67 |
| 2008-11-27 | -46.51 |
| 2008-11-26 | -47.60 |
| 2008-11-25 | -46.51 |
| 2008-11-24 | -50.66 |
| 2008-11-21 | -48.47 |
| 2008-11-20 | -49.34 |
| 2008-11-19 | -48.25 |
| 2008-11-18 | -43.01 |
| 2008-11-17 | -37.12 |
| 2008-11-14 | -34.06 |
| 2008-11-13 | -34.72 |
| 2008-11-12 | -27.95 |
| 2008-11-11 | -34.50 |
| 2008-11-10 | -34.06 |
| 2008-11-07 | -36.46 |
| 2008-11-06 | -34.50 |
| 2008-11-05 | -30.79 |
| 2008-11-04 | -39.08 |
| 2008-11-03 | -46.51 |
| 2008-10-31 | -49.78 |
| 2008-10-30 | -47.16 |
| 2008-10-29 | -55.90 |
| 2008-10-28 | -53.28 |
| 2008-10-27 | -55.24 |
| 2008-10-24 | -53.28 |
| 2008-10-23 | -48.47 |
| 2008-10-22 | -45.41 |
| 2008-10-21 | -43.89 |
| 2008-10-20 | -41.05 |
| 2008-10-17 | -40.39 |
| 2008-10-16 | -40.39 |
| 2008-10-15 | -34.50 |
| 2008-10-14 | -27.95 |
| 2008-10-13 | -32.31 |
| 2008-10-10 | -38.43 |
| 2008-10-09 | -35.15 |
| 2008-10-08 | -36.68 |
| 2008-10-06 | -32.31 |
| 2008-10-03 | -29.04 |
| 2008-10-02 | -24.89 |
| 2008-09-30 | -25.11 |
| 2008-09-29 | -25.76 |
| 2008-09-26 | -21.83 |
| 2008-09-25 | -21.62 |
| 2008-09-24 | -20.74 |
| 2008-09-23 | -21.40 |
| 2008-09-22 | -15.28 |
| 2008-09-19 | -10.26 |
| 2008-09-18 | -28.38 |
| 2008-09-17 | -24.67 |
| 2008-09-16 | -17.47 |
| 2008-09-12 | -16.59 |
| 2008-09-11 | -14.63 |
| 2008-09-10 | -12.45 |
| 2008-09-09 | -10.04 |
| 2008-09-08 | -5.90 |
| 2008-09-05 | -10.26 |
| 2008-09-04 | -6.77 |
| 2008-09-03 | -8.08 |
| 2008-09-02 | -7.64 |
| 2008-09-01 | -6.99 |
| 2008-08-29 | -1.53 |
| 2008-08-28 | -0.44 |
| 2008-08-27 | 2.84 |
| 2008-08-26 | 3.93 |
| 2008-08-25 | 1.53 |
| 2008-08-21 | -1.31 |
| 2008-08-20 | 1.31 |
| 2008-08-19 | -1.09 |
| 2008-08-18 | 0.66 |
| 2008-08-15 | 2.40 |
| 2008-08-14 | 3.28 |
| 2008-08-13 | 4.15 |
| 2008-08-12 | 8.73 |
| 2008-08-11 | 9.83 |
| 2008-08-08 | 10.26 |
| 2008-08-07 | 9.83 |
| 2008-08-05 | 6.99 |
| 2008-08-04 | 9.39 |
| 2008-08-01 | 9.17 |
| 2008-07-31 | 8.73 |
| 2008-07-30 | 6.99 |
| 2008-07-29 | 6.33 |
| 2008-07-28 | 6.99 |
| 2008-07-25 | 6.55 |
| 2008-07-24 | 9.17 |
| 2008-07-23 | 7.64 |
| 2008-07-22 | 2.62 |
| 2008-07-21 | 4.15 |
| 2008-07-18 | 3.28 |
| 2008-07-17 | 0.44 |
| 2008-07-16 | -0.66 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy