Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-31 | 56.01 |
| 2025-12-30 | 56.64 |
| 2025-12-29 | 55.17 |
| 2025-12-24 | 58.63 |
| 2025-12-23 | 60.72 |
| 2025-12-22 | 60.41 |
| 2025-12-19 | 60.51 |
| 2025-12-18 | 59.46 |
| 2025-12-17 | 58.10 |
| 2025-12-16 | 55.59 |
| 2025-12-15 | 55.70 |
| 2025-12-12 | 53.08 |
| 2025-12-11 | 49.00 |
| 2025-12-10 | 50.36 |
| 2025-12-09 | 49.31 |
| 2025-12-08 | 52.14 |
| 2025-12-05 | 53.39 |
| 2025-12-04 | 54.55 |
| 2025-12-03 | 54.55 |
| 2025-12-02 | 57.48 |
| 2025-12-01 | 59.36 |
| 2025-11-28 | 57.06 |
| 2025-11-27 | 56.74 |
| 2025-11-26 | 53.92 |
| 2025-11-25 | 52.14 |
| 2025-11-24 | 52.45 |
| 2025-11-21 | 51.72 |
| 2025-11-20 | 53.81 |
| 2025-11-19 | 54.23 |
| 2025-11-18 | 55.28 |
| 2025-11-17 | 56.12 |
| 2025-11-14 | 55.59 |
| 2025-11-13 | 58.42 |
| 2025-11-12 | 57.16 |
| 2025-11-11 | 56.53 |
| 2025-11-10 | 56.95 |
| 2025-11-07 | 50.67 |
| 2025-11-06 | 50.15 |
| 2025-11-05 | 47.95 |
| 2025-11-04 | 47.33 |
| 2025-11-03 | 48.69 |
| 2025-10-31 | 47.95 |
| 2025-10-30 | 48.79 |
| 2025-10-28 | 50.15 |
| 2025-10-27 | 50.26 |
| 2025-10-24 | 50.05 |
| 2025-10-23 | 50.67 |
| 2025-10-22 | 50.05 |
| 2025-10-21 | 51.41 |
| 2025-10-20 | 51.83 |
| 2025-10-17 | 47.43 |
| 2025-10-16 | 50.99 |
| 2025-10-15 | 52.24 |
| 2025-10-14 | 50.47 |
| 2025-10-13 | 54.13 |
| 2025-10-10 | 53.60 |
| 2025-10-09 | 52.77 |
| 2025-10-08 | 49.00 |
| 2025-10-06 | 50.67 |
| 2025-10-03 | 54.96 |
| 2025-10-02 | 55.38 |
| 2025-09-30 | 56.95 |
| 2025-09-29 | 55.38 |
| 2025-09-26 | 53.92 |
| 2025-09-25 | 49.63 |
| 2025-09-24 | 52.24 |
| 2025-09-23 | 53.08 |
| 2025-09-22 | 57.37 |
| 2025-09-19 | 59.46 |
| 2025-09-18 | 57.89 |
| 2025-09-17 | 61.35 |
| 2025-09-16 | 59.57 |
| 2025-09-15 | 60.51 |
| 2025-09-12 | 58.84 |
| 2025-09-11 | 59.78 |
| 2025-09-10 | 56.74 |
| 2025-09-09 | 57.37 |
| 2025-09-08 | 56.85 |
| 2025-09-05 | 57.16 |
| 2025-09-04 | 56.85 |
| 2025-09-03 | 55.70 |
| 2025-09-02 | 56.43 |
| 2025-09-01 | 58.31 |
| 2025-08-29 | 59.05 |
| 2025-08-28 | 65.74 |
| 2025-08-27 | 69.51 |
| 2025-08-26 | 76.31 |
| 2025-08-25 | 72.96 |
| 2025-08-22 | 70.87 |
| 2025-08-21 | 72.44 |
| 2025-08-20 | 74.43 |
| 2025-08-19 | 71.08 |
| 2025-08-18 | 70.35 |
| 2025-08-15 | 72.12 |
| 2025-08-14 | 73.59 |
| 2025-08-13 | 74.74 |
| 2025-08-12 | 71.92 |
| 2025-08-11 | 70.56 |
| 2025-08-08 | 71.08 |
| 2025-08-07 | 74.01 |
| 2025-08-06 | 72.44 |
| 2025-08-05 | 73.07 |
| 2025-08-04 | 72.02 |
| 2025-08-01 | 69.09 |
| 2025-07-31 | 71.39 |
| 2025-07-30 | 79.14 |
| 2025-07-29 | 76.83 |
| 2025-07-28 | 76.83 |
| 2025-07-25 | 78.30 |
| 2025-07-24 | 80.60 |
| 2025-07-23 | 83.74 |
| 2025-07-22 | 79.97 |
| 2025-07-21 | 78.93 |
| 2025-07-18 | 77.46 |
| 2025-07-17 | 75.79 |
| 2025-07-16 | 73.48 |
| 2025-07-15 | 73.48 |
| 2025-07-14 | 71.18 |
| 2025-07-11 | 69.93 |
| 2025-07-10 | 66.58 |
| 2025-07-09 | 65.32 |
| 2025-07-08 | 64.49 |
| 2025-07-07 | 67.00 |
| 2025-07-04 | 68.67 |
| 2025-07-03 | 72.65 |
| 2025-07-02 | 71.18 |
| 2025-06-30 | 68.46 |
| 2025-06-27 | 70.14 |
| 2025-06-26 | 72.44 |
| 2025-06-25 | 71.39 |
| 2025-06-24 | 70.97 |
| 2025-06-23 | 68.25 |
| 2025-06-20 | 70.76 |
| 2025-06-19 | 69.30 |
| 2025-06-18 | 75.79 |
| 2025-06-17 | 77.04 |
| 2025-06-16 | 77.67 |
| 2025-06-13 | 77.71 |
| 2025-06-12 | 80.34 |
| 2025-06-11 | 82.17 |
| 2025-06-10 | 83.18 |
| 2025-06-09 | 83.99 |
| 2025-06-06 | 80.95 |
| 2025-06-05 | 84.19 |
| 2025-06-04 | 81.96 |
| 2025-06-03 | 80.95 |
| 2025-06-02 | 77.71 |
| 2025-05-30 | 79.13 |
| 2025-05-29 | 81.36 |
| 2025-05-28 | 81.15 |
| 2025-05-27 | 77.51 |
| 2025-05-26 | 80.34 |
| 2025-05-23 | 78.92 |
| 2025-05-22 | 79.94 |
| 2025-05-21 | 83.79 |
| 2025-05-20 | 86.42 |
| 2025-05-19 | 82.98 |
| 2025-05-16 | 86.42 |
| 2025-05-15 | 85.81 |
| 2025-05-14 | 89.06 |
| 2025-05-13 | 84.19 |
| 2025-05-12 | 89.26 |
| 2025-05-09 | 89.26 |
| 2025-05-08 | 93.51 |
| 2025-05-07 | 95.13 |
| 2025-05-06 | 102.43 |
| 2025-05-02 | 104.15 |
| 2025-04-30 | 96.76 |
| 2025-04-29 | 92.70 |
| 2025-04-28 | 93.31 |
| 2025-04-25 | 95.13 |
| 2025-04-24 | 94.93 |
| 2025-04-23 | 96.96 |
| 2025-04-22 | 95.34 |
| 2025-04-17 | 97.57 |
| 2025-04-16 | 100.20 |
| 2025-04-15 | 102.43 |
| 2025-04-14 | 104.66 |
| 2025-04-11 | 99.39 |
| 2025-04-10 | 102.63 |
| 2025-04-09 | 94.93 |
| 2025-04-08 | 91.49 |
| 2025-04-07 | 81.96 |
| 2025-04-03 | 97.16 |
| 2025-04-02 | 98.38 |
| 2025-04-01 | 96.76 |
| 2025-03-31 | 94.53 |
| 2025-03-28 | 96.76 |
| 2025-03-27 | 97.57 |
| 2025-03-26 | 87.03 |
| 2025-03-25 | 87.03 |
| 2025-03-24 | 90.88 |
| 2025-03-21 | 91.28 |
| 2025-03-20 | 93.11 |
| 2025-03-19 | 102.23 |
| 2025-03-18 | 97.36 |
| 2025-03-17 | 101.21 |
| 2025-03-14 | 100.61 |
| 2025-03-13 | 83.99 |
| 2025-03-12 | 91.28 |
| 2025-03-11 | 92.30 |
| 2025-03-10 | 91.08 |
| 2025-03-07 | 91.89 |
| 2025-03-06 | 88.85 |
| 2025-03-05 | 88.04 |
| 2025-03-04 | 82.37 |
| 2025-03-03 | 82.57 |
| 2025-02-28 | 79.73 |
| 2025-02-27 | 84.80 |
| 2025-02-26 | 80.75 |
| 2025-02-25 | 74.26 |
| 2025-02-24 | 76.49 |
| 2025-02-21 | 68.59 |
| 2025-02-20 | 67.98 |
| 2025-02-19 | 74.87 |
| 2025-02-18 | 58.46 |
| 2025-02-17 | 58.66 |
| 2025-02-14 | 62.92 |
| 2025-02-13 | 58.86 |
| 2025-02-12 | 54.61 |
| 2025-02-11 | 54.61 |
| 2025-02-10 | 56.84 |
| 2025-02-07 | 54.00 |
| 2025-02-06 | 54.81 |
| 2025-02-05 | 51.77 |
| 2025-02-04 | 59.07 |
| 2025-02-03 | 54.41 |
| 2025-01-28 | 56.84 |
| 2025-01-27 | 57.65 |
| 2025-01-24 | 57.04 |
| 2025-01-23 | 55.82 |
| 2025-01-22 | 55.01 |
| 2025-01-21 | 58.66 |
| 2025-01-20 | 54.00 |
| 2025-01-17 | 54.41 |
| 2025-01-16 | 51.77 |
| 2025-01-15 | 50.76 |
| 2025-01-14 | 54.00 |
| 2025-01-13 | 53.59 |
| 2025-01-10 | 55.01 |
| 2025-01-09 | 62.51 |
| 2025-01-08 | 63.12 |
| 2025-01-07 | 66.16 |
| 2025-01-06 | 64.74 |
| 2025-01-03 | 66.36 |
| 2025-01-02 | 69.40 |
| 2024-12-31 | 77.91 |
| 2024-12-30 | 72.64 |
| 2024-12-27 | 76.09 |
| 2024-12-24 | 81.56 |
| 2024-12-23 | 81.15 |
| 2024-12-20 | 78.92 |
| 2024-12-19 | 78.72 |
| 2024-12-18 | 77.71 |
| 2024-12-17 | 76.09 |
| 2024-12-16 | 76.29 |
| 2024-12-13 | 82.77 |
| 2024-12-12 | 89.87 |
| 2024-12-11 | 77.10 |
| 2024-12-10 | 75.07 |
| 2024-12-09 | 75.07 |
| 2024-12-06 | 70.62 |
| 2024-12-05 | 69.60 |
| 2024-12-04 | 73.66 |
| 2024-12-03 | 75.68 |
| 2024-12-02 | 75.48 |
| 2024-11-29 | 72.03 |
| 2024-11-28 | 68.59 |
| 2024-11-27 | 74.06 |
| 2024-11-26 | 69.20 |
| 2024-11-25 | 67.98 |
| 2024-11-22 | 71.02 |
| 2024-11-21 | 73.66 |
| 2024-11-20 | 73.25 |
| 2024-11-19 | 71.43 |
| 2024-11-18 | 68.79 |
| 2024-11-15 | 70.21 |
| 2024-11-14 | 68.18 |
| 2024-11-13 | 75.28 |
| 2024-11-12 | 78.32 |
| 2024-11-11 | 84.60 |
| 2024-11-08 | 87.03 |
| 2024-11-07 | 92.30 |
| 2024-11-06 | 82.57 |
| 2024-11-05 | 86.83 |
| 2024-11-04 | 78.52 |
| 2024-11-01 | 79.13 |
| 2024-10-31 | 76.29 |
| 2024-10-30 | 70.41 |
| 2024-10-29 | 71.43 |
| 2024-10-28 | 73.25 |
| 2024-10-25 | 68.59 |
| 2024-10-24 | 64.13 |
| 2024-10-23 | 69.40 |
| 2024-10-22 | 65.55 |
| 2024-10-21 | 61.29 |
| 2024-10-18 | 64.33 |
| 2024-10-17 | 57.24 |
| 2024-10-16 | 61.50 |
| 2024-10-15 | 63.52 |
| 2024-10-14 | 76.49 |
| 2024-10-10 | 80.14 |
| 2024-10-09 | 75.48 |
| 2024-10-08 | 80.95 |
| 2024-10-07 | 124.41 |
| 2024-10-04 | 107.70 |
| 2024-10-03 | 98.78 |
| 2024-10-02 | 110.23 |
| 2024-09-30 | 89.46 |
| 2024-09-27 | 87.03 |
| 2024-09-26 | 62.71 |
| 2024-09-25 | 45.29 |
| 2024-09-24 | 47.11 |
| 2024-09-23 | 36.98 |
| 2024-09-20 | 38.19 |
| 2024-09-19 | 35.36 |
| 2024-09-17 | 29.08 |
| 2024-09-16 | 26.85 |
| 2024-09-13 | 28.67 |
| 2024-09-12 | 26.04 |
| 2024-09-11 | 24.62 |
| 2024-09-10 | 25.83 |
| 2024-09-09 | 26.44 |
| 2024-09-05 | 30.90 |
| 2024-09-04 | 29.89 |
| 2024-09-03 | 31.31 |
| 2024-09-02 | 30.90 |
| 2024-08-30 | 34.55 |
| 2024-08-29 | 33.53 |
| 2024-08-28 | 21.78 |
| 2024-08-27 | 25.02 |
| 2024-08-26 | 23.40 |
| 2024-08-23 | 23.40 |
| 2024-08-22 | 24.82 |
| 2024-08-21 | 24.82 |
| 2024-08-20 | 27.66 |
| 2024-08-19 | 29.28 |
| 2024-08-16 | 28.67 |
| 2024-08-15 | 29.48 |
| 2024-08-14 | 30.49 |
| 2024-08-13 | 32.72 |
| 2024-08-12 | 34.14 |
| 2024-08-09 | 37.99 |
| 2024-08-08 | 36.17 |
| 2024-08-07 | 36.78 |
| 2024-08-06 | 31.31 |
| 2024-08-05 | 31.51 |
| 2024-08-02 | 27.25 |
| 2024-08-01 | 30.09 |
| 2024-07-31 | 32.72 |
| 2024-07-30 | 27.86 |
| 2024-07-29 | 36.78 |
| 2024-07-26 | 37.99 |
| 2024-07-25 | 38.80 |
| 2024-07-24 | 40.42 |
| 2024-07-23 | 45.49 |
| 2024-07-22 | 50.15 |
| 2024-07-19 | 46.91 |
| 2024-07-18 | 54.00 |
| 2024-07-17 | 53.80 |
| 2024-07-16 | 45.89 |
| 2024-07-15 | 46.50 |
| 2024-07-12 | 48.93 |
| 2024-07-11 | 45.49 |
| 2024-07-10 | 39.61 |
| 2024-07-09 | 38.19 |
| 2024-07-08 | 39.41 |
| 2024-07-05 | 44.27 |
| 2024-07-04 | 48.33 |
| 2024-07-03 | 46.71 |
| 2024-07-02 | 41.84 |
| 2024-06-28 | 41.84 |
| 2024-06-27 | 45.08 |
| 2024-06-26 | 48.33 |
| 2024-06-25 | 41.23 |
| 2024-06-24 | 35.16 |
| 2024-06-21 | 33.33 |
| 2024-06-20 | 35.56 |
| 2024-06-19 | 39.41 |
| 2024-06-18 | 35.36 |
| 2024-06-17 | 33.13 |
| 2024-06-14 | 29.28 |
| 2024-06-13 | 29.11 |
| 2024-06-12 | 29.89 |
| 2024-06-11 | 35.72 |
| 2024-06-07 | 39.02 |
| 2024-06-06 | 42.72 |
| 2024-06-05 | 43.50 |
| 2024-06-04 | 43.89 |
| 2024-06-03 | 43.11 |
| 2024-05-31 | 39.61 |
| 2024-05-30 | 44.27 |
| 2024-05-29 | 48.16 |
| 2024-05-28 | 50.30 |
| 2024-05-27 | 52.05 |
| 2024-05-24 | 48.75 |
| 2024-05-23 | 55.55 |
| 2024-05-22 | 60.61 |
| 2024-05-21 | 59.05 |
| 2024-05-20 | 66.44 |
| 2024-05-17 | 63.33 |
| 2024-05-16 | 63.52 |
| 2024-05-14 | 63.52 |
| 2024-05-13 | 65.27 |
| 2024-05-10 | 64.88 |
| 2024-05-09 | 63.91 |
| 2024-05-08 | 60.80 |
| 2024-05-07 | 66.63 |
| 2024-05-06 | 68.58 |
| 2024-05-03 | 62.94 |
| 2024-05-02 | 63.91 |
| 2024-04-30 | 59.63 |
| 2024-04-29 | 58.47 |
| 2024-04-26 | 56.72 |
| 2024-04-25 | 53.61 |
| 2024-04-24 | 55.55 |
| 2024-04-23 | 54.19 |
| 2024-04-22 | 51.08 |
| 2024-04-19 | 47.77 |
| 2024-04-18 | 51.27 |
| 2024-04-17 | 48.55 |
| 2024-04-16 | 49.72 |
| 2024-04-15 | 53.61 |
| 2024-04-12 | 56.52 |
| 2024-04-11 | 65.27 |
| 2024-04-10 | 67.22 |
| 2024-04-09 | 68.58 |
| 2024-04-08 | 64.50 |
| 2024-04-05 | 64.11 |
| 2024-04-03 | 70.72 |
| 2024-04-02 | 68.38 |
| 2024-03-28 | 63.33 |
| 2024-03-27 | 66.05 |
| 2024-03-26 | 84.33 |
| 2024-03-25 | 88.61 |
| 2024-03-22 | 89.77 |
| 2024-03-21 | 100.76 |
| 2024-03-20 | 94.93 |
| 2024-03-19 | 92.88 |
| 2024-03-18 | 94.93 |
| 2024-03-15 | 90.55 |
| 2024-03-14 | 91.33 |
| 2024-03-13 | 91.91 |
| 2024-03-12 | 95.90 |
| 2024-03-11 | 82.77 |
| 2024-03-08 | 76.55 |
| 2024-03-07 | 76.55 |
| 2024-03-06 | 82.19 |
| 2024-03-05 | 77.91 |
| 2024-03-04 | 86.66 |
| 2024-03-01 | 91.13 |
| 2024-02-29 | 91.33 |
| 2024-02-28 | 90.55 |
| 2024-02-27 | 96.87 |
| 2024-02-26 | 104.16 |
| 2024-02-23 | 101.73 |
| 2024-02-22 | 93.47 |
| 2024-02-21 | 89.19 |
| 2024-02-20 | 83.16 |
| 2024-02-19 | 79.27 |
| 2024-02-16 | 88.02 |
| 2024-02-15 | 75.00 |
| 2024-02-14 | 75.00 |
| 2024-02-09 | 76.16 |
| 2024-02-08 | 78.88 |
| 2024-02-07 | 77.13 |
| 2024-02-06 | 81.02 |
| 2024-02-05 | 67.61 |
| 2024-02-02 | 71.30 |
| 2024-02-01 | 71.88 |
| 2024-01-31 | 67.61 |
| 2024-01-30 | 69.94 |
| 2024-01-29 | 75.00 |
| 2024-01-26 | 67.80 |
| 2024-01-25 | 67.80 |
| 2024-01-24 | 65.47 |
| 2024-01-23 | 63.33 |
| 2024-01-22 | 58.66 |
| 2024-01-19 | 67.80 |
| 2024-01-18 | 70.33 |
| 2024-01-17 | 70.91 |
| 2024-01-16 | 79.08 |
| 2024-01-15 | 83.55 |
| 2024-01-12 | 86.27 |
| 2024-01-11 | 85.30 |
| 2024-01-10 | 84.33 |
| 2024-01-09 | 85.69 |
| 2024-01-08 | 83.55 |
| 2024-01-05 | 90.94 |
| 2024-01-04 | 93.47 |
| 2024-01-03 | 92.69 |
| 2024-01-02 | 93.08 |
| 2023-12-29 | 104.16 |
| 2023-12-28 | 102.22 |
| 2023-12-27 | 94.93 |
| 2023-12-22 | 93.66 |
| 2023-12-21 | 94.93 |
| 2023-12-20 | 95.41 |
| 2023-12-19 | 98.81 |
| 2023-12-18 | 103.68 |
| 2023-12-15 | 110.97 |
| 2023-12-14 | 105.13 |
| 2023-12-13 | 101.73 |
| 2023-12-12 | 106.11 |
| 2023-12-11 | 103.19 |
| 2023-12-08 | 103.19 |
| 2023-12-07 | 108.05 |
| 2023-12-06 | 109.51 |
| 2023-12-05 | 114.86 |
| 2023-12-04 | 122.15 |
| 2023-12-01 | 129.92 |
| 2023-11-30 | 138.19 |
| 2023-11-29 | 135.76 |
| 2023-11-28 | 142.08 |
| 2023-11-27 | 146.45 |
| 2023-11-24 | 148.40 |
| 2023-11-23 | 156.17 |
| 2023-11-22 | 146.94 |
| 2023-11-21 | 145.97 |
| 2023-11-20 | 148.40 |
| 2023-11-17 | 138.19 |
| 2023-11-16 | 142.56 |
| 2023-11-15 | 152.29 |
| 2023-11-14 | 139.16 |
| 2023-11-13 | 140.62 |
| 2023-11-10 | 133.81 |
| 2023-11-09 | 143.05 |
| 2023-11-08 | 151.31 |
| 2023-11-07 | 149.37 |
| 2023-11-06 | 160.06 |
| 2023-11-03 | 159.58 |
| 2023-11-02 | 149.85 |
| 2023-11-01 | 151.31 |
| 2023-10-31 | 148.40 |
| 2023-10-30 | 153.74 |
| 2023-10-27 | 150.83 |
| 2023-10-26 | 142.08 |
| 2023-10-25 | 144.51 |
| 2023-10-24 | 136.24 |
| 2023-10-20 | 143.05 |
| 2023-10-19 | 145.97 |
| 2023-10-18 | 149.85 |
| 2023-10-17 | 152.29 |
| 2023-10-16 | 145.97 |
| 2023-10-13 | 153.74 |
| 2023-10-12 | 162.98 |
| 2023-10-11 | 150.34 |
| 2023-10-10 | 149.37 |
| 2023-10-09 | 150.83 |
| 2023-10-06 | 151.31 |
| 2023-10-05 | 146.45 |
| 2023-10-04 | 145.97 |
| 2023-10-03 | 142.56 |
| 2023-09-29 | 155.20 |
| 2023-09-28 | 140.62 |
| 2023-09-27 | 149.37 |
| 2023-09-26 | 151.31 |
| 2023-09-25 | 151.80 |
| 2023-09-22 | 160.55 |
| 2023-09-21 | 153.74 |
| 2023-09-20 | 151.31 |
| 2023-09-19 | 155.69 |
| 2023-09-18 | 159.09 |
| 2023-09-15 | 168.81 |
| 2023-09-14 | 164.92 |
| 2023-09-13 | 169.78 |
| 2023-09-12 | 168.81 |
| 2023-09-11 | 162.49 |
| 2023-09-07 | 158.60 |
| 2023-09-06 | 159.09 |
| 2023-09-05 | 159.58 |
| 2023-09-04 | 163.95 |
| 2023-08-31 | 156.66 |
| 2023-08-30 | 143.05 |
| 2023-08-29 | 146.94 |
| 2023-08-28 | 142.56 |
| 2023-08-25 | 141.10 |
| 2023-08-24 | 143.05 |
| 2023-08-23 | 138.67 |
| 2023-08-22 | 142.56 |
| 2023-08-21 | 142.08 |
| 2023-08-18 | 145.48 |
| 2023-08-17 | 148.40 |
| 2023-08-16 | 147.42 |
| 2023-08-15 | 151.80 |
| 2023-08-14 | 156.17 |
| 2023-08-11 | 160.06 |
| 2023-08-10 | 163.95 |
| 2023-08-09 | 164.44 |
| 2023-08-08 | 161.03 |
| 2023-08-07 | 171.73 |
| 2023-08-04 | 171.24 |
| 2023-08-03 | 168.81 |
| 2023-08-02 | 166.87 |
| 2023-08-01 | 175.62 |
| 2023-07-31 | 186.31 |
| 2023-07-28 | 181.94 |
| 2023-07-27 | 173.67 |
| 2023-07-26 | 170.27 |
| 2023-07-25 | 168.81 |
| 2023-07-24 | 162.01 |
| 2023-07-21 | 170.27 |
| 2023-07-20 | 171.24 |
| 2023-07-19 | 169.78 |
| 2023-07-18 | 170.27 |
| 2023-07-14 | 180.96 |
| 2023-07-13 | 181.94 |
| 2023-07-12 | 176.59 |
| 2023-07-11 | 172.70 |
| 2023-07-10 | 165.90 |
| 2023-07-07 | 172.22 |
| 2023-07-06 | 184.37 |
| 2023-07-05 | 196.52 |
| 2023-07-04 | 199.92 |
| 2023-07-03 | 191.66 |
| 2023-06-30 | 186.80 |
| 2023-06-29 | 188.74 |
| 2023-06-28 | 196.03 |
| 2023-06-27 | 196.52 |
| 2023-06-26 | 190.69 |
| 2023-06-23 | 192.15 |
| 2023-06-21 | 193.60 |
| 2023-06-20 | 206.24 |
| 2023-06-19 | 205.76 |
| 2023-06-16 | 210.13 |
| 2023-06-15 | 205.76 |
| 2023-06-14 | 197.01 |
| 2023-06-13 | 197.98 |
| 2023-06-12 | 196.03 |
| 2023-06-09 | 192.15 |
| 2023-06-08 | 195.06 |
| 2023-06-07 | 196.10 |
| 2023-06-06 | 193.70 |
| 2023-06-05 | 191.79 |
| 2023-06-02 | 198.97 |
| 2023-06-01 | 182.20 |
| 2023-05-31 | 191.31 |
| 2023-05-30 | 192.27 |
| 2023-05-29 | 189.39 |
| 2023-05-25 | 189.39 |
| 2023-05-24 | 194.18 |
| 2023-05-23 | 198.49 |
| 2023-05-22 | 200.89 |
| 2023-05-19 | 196.10 |
| 2023-05-18 | 197.06 |
| 2023-05-17 | 195.14 |
| 2023-05-16 | 204.24 |
| 2023-05-15 | 208.08 |
| 2023-05-12 | 200.89 |
| 2023-05-11 | 205.68 |
| 2023-05-10 | 209.51 |
| 2023-05-09 | 212.87 |
| 2023-05-08 | 221.97 |
| 2023-05-05 | 215.74 |
| 2023-05-04 | 214.31 |
| 2023-05-03 | 205.20 |
| 2023-05-02 | 198.02 |
| 2023-04-28 | 202.33 |
| 2023-04-27 | 193.70 |
| 2023-04-26 | 196.10 |
| 2023-04-25 | 196.58 |
| 2023-04-24 | 197.06 |
| 2023-04-21 | 203.29 |
| 2023-04-20 | 206.16 |
| 2023-04-19 | 209.99 |
| 2023-04-18 | 217.66 |
| 2023-04-17 | 221.97 |
| 2023-04-14 | 221.01 |
| 2023-04-13 | 216.70 |
| 2023-04-12 | 210.95 |
| 2023-04-11 | 217.66 |
| 2023-04-06 | 218.62 |
| 2023-04-04 | 211.91 |
| 2023-04-03 | 209.99 |
| 2023-03-31 | 208.56 |
| 2023-03-30 | 212.39 |
| 2023-03-29 | 223.41 |
| 2023-03-28 | 224.85 |
| 2023-03-27 | 224.37 |
| 2023-03-24 | 232.03 |
| 2023-03-23 | 225.33 |
| 2023-03-22 | 220.53 |
| 2023-03-21 | 217.18 |
| 2023-03-20 | 213.35 |
| 2023-03-17 | 227.24 |
| 2023-03-16 | 215.26 |
| 2023-03-15 | 221.97 |
| 2023-03-14 | 218.14 |
| 2023-03-13 | 224.37 |
| 2023-03-10 | 218.14 |
| 2023-03-09 | 224.85 |
| 2023-03-08 | 235.39 |
| 2023-03-07 | 240.66 |
| 2023-03-06 | 240.18 |
| 2023-03-03 | 238.26 |
| 2023-03-02 | 241.14 |
| 2023-03-01 | 247.84 |
| 2023-02-28 | 230.60 |
| 2023-02-27 | 237.78 |
| 2023-02-24 | 242.10 |
| 2023-02-23 | 245.93 |
| 2023-02-22 | 244.01 |
| 2023-02-21 | 247.37 |
| 2023-02-20 | 252.64 |
| 2023-02-17 | 251.68 |
| 2023-02-16 | 255.03 |
| 2023-02-15 | 254.55 |
| 2023-02-14 | 264.61 |
| 2023-02-13 | 262.22 |
| 2023-02-10 | 254.55 |
| 2023-02-09 | 263.18 |
| 2023-02-08 | 263.18 |
| 2023-02-07 | 259.34 |
| 2023-02-06 | 256.47 |
| 2023-02-03 | 268.93 |
| 2023-02-02 | 278.03 |
| 2023-02-01 | 272.28 |
| 2023-01-31 | 261.74 |
| 2023-01-30 | 268.45 |
| 2023-01-27 | 265.09 |
| 2023-01-26 | 263.18 |
| 2023-01-20 | 259.34 |
| 2023-01-19 | 255.51 |
| 2023-01-18 | 253.12 |
| 2023-01-17 | 255.99 |
| 2023-01-16 | 262.70 |
| 2023-01-13 | 263.18 |
| 2023-01-12 | 252.64 |
| 2023-01-11 | 248.32 |
| 2023-01-10 | 258.39 |
| 2023-01-09 | 261.26 |
| 2023-01-06 | 257.91 |
| 2023-01-05 | 257.91 |
| 2023-01-04 | 251.68 |
| 2023-01-03 | 248.80 |
| 2022-12-30 | 239.22 |
| 2022-12-29 | 246.89 |
| 2022-12-28 | 247.37 |
| 2022-12-23 | 242.10 |
| 2022-12-22 | 242.57 |
| 2022-12-21 | 223.89 |
| 2022-12-20 | 223.89 |
| 2022-12-19 | 232.51 |
| 2022-12-16 | 231.55 |
| 2022-12-15 | 234.43 |
| 2022-12-14 | 237.30 |
| 2022-12-13 | 232.51 |
| 2022-12-12 | 231.55 |
| 2022-12-09 | 233.47 |
| 2022-12-08 | 224.85 |
| 2022-12-07 | 222.93 |
| 2022-12-06 | 230.12 |
| 2022-12-05 | 230.12 |
| 2022-12-02 | 233.47 |
| 2022-12-01 | 238.74 |
| 2022-11-30 | 233.47 |
| 2022-11-29 | 216.70 |
| 2022-11-28 | 198.49 |
| 2022-11-25 | 200.41 |
| 2022-11-24 | 207.12 |
| 2022-11-23 | 200.89 |
| 2022-11-22 | 201.85 |
| 2022-11-21 | 208.08 |
| 2022-11-18 | 213.83 |
| 2022-11-17 | 214.79 |
| 2022-11-16 | 212.87 |
| 2022-11-15 | 220.06 |
| 2022-11-14 | 206.16 |
| 2022-11-11 | 196.58 |
| 2022-11-10 | 186.04 |
| 2022-11-09 | 189.87 |
| 2022-11-08 | 190.35 |
| 2022-11-07 | 187.95 |
| 2022-11-04 | 192.75 |
| 2022-11-03 | 171.66 |
| 2022-11-02 | 173.58 |
| 2022-11-01 | 161.60 |
| 2022-10-31 | 141.00 |
| 2022-10-28 | 141.00 |
| 2022-10-27 | 167.35 |
| 2022-10-26 | 166.39 |
| 2022-10-25 | 158.73 |
| 2022-10-24 | 163.52 |
| 2022-10-21 | 178.85 |
| 2022-10-20 | 179.81 |
| 2022-10-19 | 183.16 |
| 2022-10-18 | 193.22 |
| 2022-10-17 | 188.91 |
| 2022-10-14 | 180.29 |
| 2022-10-13 | 185.08 |
| 2022-10-12 | 189.39 |
| 2022-10-11 | 197.06 |
| 2022-10-10 | 196.58 |
| 2022-10-07 | 206.64 |
| 2022-10-06 | 212.87 |
| 2022-10-05 | 212.87 |
| 2022-10-03 | 198.49 |
| 2022-09-30 | 198.49 |
| 2022-09-29 | 195.14 |
| 2022-09-28 | 205.20 |
| 2022-09-27 | 208.56 |
| 2022-09-26 | 208.08 |
| 2022-09-23 | 209.04 |
| 2022-09-22 | 216.22 |
| 2022-09-21 | 219.58 |
| 2022-09-20 | 224.85 |
| 2022-09-19 | 222.93 |
| 2022-09-16 | 228.68 |
| 2022-09-15 | 223.41 |
| 2022-09-14 | 217.18 |
| 2022-09-13 | 220.53 |
| 2022-09-09 | 216.22 |
| 2022-09-08 | 204.72 |
| 2022-09-07 | 210.95 |
| 2022-09-06 | 210.95 |
| 2022-09-05 | 216.70 |
| 2022-09-02 | 225.80 |
| 2022-09-01 | 231.55 |
| 2022-08-31 | 241.62 |
| 2022-08-30 | 239.70 |
| 2022-08-29 | 245.45 |
| 2022-08-26 | 246.89 |
| 2022-08-25 | 236.82 |
| 2022-08-24 | 208.56 |
| 2022-08-23 | 211.91 |
| 2022-08-22 | 220.06 |
| 2022-08-19 | 219.10 |
| 2022-08-18 | 224.37 |
| 2022-08-17 | 227.24 |
| 2022-08-16 | 231.55 |
| 2022-08-15 | 232.03 |
| 2022-08-12 | 226.76 |
| 2022-08-11 | 232.51 |
| 2022-08-10 | 227.72 |
| 2022-08-09 | 232.51 |
| 2022-08-08 | 238.26 |
| 2022-08-05 | 233.95 |
| 2022-08-04 | 226.28 |
| 2022-08-03 | 232.99 |
| 2022-08-02 | 232.51 |
| 2022-08-01 | 244.97 |
| 2022-07-29 | 248.80 |
| 2022-07-28 | 249.76 |
| 2022-07-27 | 244.49 |
| 2022-07-26 | 239.22 |
| 2022-07-25 | 250.24 |
| 2022-07-22 | 259.82 |
| 2022-07-21 | 260.78 |
| 2022-07-20 | 258.39 |
| 2022-07-19 | 258.39 |
| 2022-07-18 | 268.45 |
| 2022-07-15 | 263.18 |
| 2022-07-14 | 264.61 |
| 2022-07-13 | 266.05 |
| 2022-07-12 | 260.78 |
| 2022-07-11 | 262.70 |
| 2022-07-08 | 270.84 |
| 2022-07-07 | 276.59 |
| 2022-07-06 | 267.97 |
| 2022-07-05 | 272.76 |
| 2022-07-04 | 270.36 |
| 2022-06-30 | 275.15 |
| 2022-06-29 | 266.53 |
| 2022-06-28 | 277.55 |
| 2022-06-27 | 273.24 |
| 2022-06-24 | 264.61 |
| 2022-06-23 | 254.55 |
| 2022-06-22 | 261.26 |
| 2022-06-21 | 255.51 |
| 2022-06-20 | 240.66 |
| 2022-06-17 | 235.87 |
| 2022-06-16 | 233.95 |
| 2022-06-15 | 245.45 |
| 2022-06-14 | 251.68 |
| 2022-06-13 | 252.64 |
| 2022-06-10 | 259.34 |
| 2022-06-09 | 268.94 |
| 2022-06-08 | 276.04 |
| 2022-06-07 | 278.41 |
| 2022-06-06 | 289.30 |
| 2022-06-02 | 277.46 |
| 2022-06-01 | 282.67 |
| 2022-05-31 | 281.73 |
| 2022-05-30 | 278.41 |
| 2022-05-27 | 267.52 |
| 2022-05-26 | 260.89 |
| 2022-05-25 | 268.47 |
| 2022-05-24 | 266.57 |
| 2022-05-23 | 282.20 |
| 2022-05-20 | 278.41 |
| 2022-05-19 | 267.99 |
| 2022-05-18 | 274.62 |
| 2022-05-17 | 276.04 |
| 2022-05-16 | 269.41 |
| 2022-05-13 | 270.83 |
| 2022-05-12 | 262.78 |
| 2022-05-11 | 267.99 |
| 2022-05-10 | 269.41 |
| 2022-05-06 | 265.62 |
| 2022-05-05 | 291.20 |
| 2022-05-04 | 295.94 |
| 2022-05-03 | 299.72 |
| 2022-04-29 | 303.51 |
| 2022-04-28 | 303.04 |
| 2022-04-27 | 302.57 |
| 2022-04-26 | 303.04 |
| 2022-04-25 | 297.36 |
| 2022-04-22 | 307.30 |
| 2022-04-21 | 302.57 |
| 2022-04-20 | 308.25 |
| 2022-04-19 | 294.99 |
| 2022-04-14 | 310.14 |
| 2022-04-13 | 303.51 |
| 2022-04-12 | 294.51 |
| 2022-04-11 | 294.51 |
| 2022-04-08 | 303.51 |
| 2022-04-07 | 294.99 |
| 2022-04-06 | 303.04 |
| 2022-04-04 | 301.14 |
| 2022-04-01 | 307.30 |
| 2022-03-31 | 299.72 |
| 2022-03-30 | 315.83 |
| 2022-03-29 | 311.09 |
| 2022-03-28 | 310.14 |
| 2022-03-25 | 318.19 |
| 2022-03-24 | 340.93 |
| 2022-03-23 | 335.72 |
| 2022-03-22 | 334.77 |
| 2022-03-21 | 330.51 |
| 2022-03-18 | 328.61 |
| 2022-03-17 | 332.40 |
| 2022-03-16 | 306.83 |
| 2022-03-15 | 287.41 |
| 2022-03-14 | 298.30 |
| 2022-03-11 | 318.67 |
| 2022-03-10 | 323.40 |
| 2022-03-09 | 313.46 |
| 2022-03-08 | 328.61 |
| 2022-03-07 | 337.14 |
| 2022-03-04 | 358.92 |
| 2022-03-03 | 361.77 |
| 2022-03-02 | 370.29 |
| 2022-03-01 | 381.18 |
| 2022-02-28 | 380.71 |
| 2022-02-25 | 364.13 |
| 2022-02-24 | 362.24 |
| 2022-02-23 | 369.82 |
| 2022-02-22 | 368.87 |
| 2022-02-21 | 378.34 |
| 2022-02-18 | 370.77 |
| 2022-02-17 | 368.87 |
| 2022-02-16 | 362.71 |
| 2022-02-15 | 365.08 |
| 2022-02-14 | 356.08 |
| 2022-02-11 | 357.50 |
| 2022-02-10 | 367.92 |
| 2022-02-09 | 360.35 |
| 2022-02-08 | 345.19 |
| 2022-02-07 | 338.56 |
| 2022-02-04 | 345.19 |
| 2022-01-31 | 335.72 |
| 2022-01-28 | 337.14 |
| 2022-01-27 | 342.35 |
| 2022-01-26 | 341.88 |
| 2022-01-25 | 351.82 |
| 2022-01-24 | 355.61 |
| 2022-01-21 | 353.72 |
| 2022-01-20 | 340.93 |
| 2022-01-19 | 338.56 |
| 2022-01-18 | 338.09 |
| 2022-01-17 | 339.51 |
| 2022-01-14 | 348.51 |
| 2022-01-13 | 352.77 |
| 2022-01-12 | 348.51 |
| 2022-01-11 | 347.56 |
| 2022-01-10 | 350.40 |
| 2022-01-07 | 337.61 |
| 2022-01-06 | 312.04 |
| 2022-01-05 | 312.98 |
| 2022-01-04 | 319.14 |
| 2022-01-03 | 324.83 |
| 2021-12-31 | 318.67 |
| 2021-12-30 | 319.62 |
| 2021-12-29 | 321.04 |
| 2021-12-28 | 329.09 |
| 2021-12-24 | 323.40 |
| 2021-12-23 | 318.67 |
| 2021-12-22 | 323.40 |
| 2021-12-21 | 326.25 |
| 2021-12-20 | 325.30 |
| 2021-12-17 | 324.83 |
| 2021-12-16 | 327.19 |
| 2021-12-15 | 330.51 |
| 2021-12-14 | 332.88 |
| 2021-12-13 | 330.51 |
| 2021-12-10 | 332.40 |
| 2021-12-09 | 327.67 |
| 2021-12-08 | 318.19 |
| 2021-12-07 | 319.62 |
| 2021-12-06 | 319.62 |
| 2021-12-03 | 321.04 |
| 2021-12-02 | 315.35 |
| 2021-12-01 | 312.04 |
| 2021-11-30 | 312.04 |
| 2021-11-29 | 332.88 |
| 2021-11-26 | 322.93 |
| 2021-11-25 | 332.40 |
| 2021-11-24 | 330.03 |
| 2021-11-23 | 331.93 |
| 2021-11-22 | 335.72 |
| 2021-11-19 | 340.45 |
| 2021-11-18 | 343.30 |
| 2021-11-17 | 354.66 |
| 2021-11-16 | 357.03 |
| 2021-11-15 | 343.77 |
| 2021-11-12 | 341.40 |
| 2021-11-11 | 349.93 |
| 2021-11-10 | 338.56 |
| 2021-11-09 | 362.71 |
| 2021-11-08 | 357.98 |
| 2021-11-05 | 361.77 |
| 2021-11-04 | 358.92 |
| 2021-11-03 | 365.56 |
| 2021-11-02 | 365.56 |
| 2021-11-01 | 365.08 |
| 2021-10-29 | 369.34 |
| 2021-10-28 | 363.66 |
| 2021-10-27 | 351.82 |
| 2021-10-26 | 347.56 |
| 2021-10-25 | 348.98 |
| 2021-10-22 | 338.09 |
| 2021-10-21 | 336.19 |
| 2021-10-20 | 350.87 |
| 2021-10-19 | 347.56 |
| 2021-10-18 | 335.72 |
| 2021-10-15 | 330.98 |
| 2021-10-12 | 336.67 |
| 2021-10-11 | 348.03 |
| 2021-10-08 | 349.93 |
| 2021-10-07 | 353.72 |
| 2021-10-06 | 347.56 |
| 2021-10-05 | 360.35 |
| 2021-10-04 | 359.87 |
| 2021-09-30 | 375.03 |
| 2021-09-29 | 374.55 |
| 2021-09-28 | 373.61 |
| 2021-09-27 | 375.97 |
| 2021-09-24 | 368.40 |
| 2021-09-23 | 374.55 |
| 2021-09-21 | 359.87 |
| 2021-09-20 | 365.56 |
| 2021-09-17 | 373.61 |
| 2021-09-16 | 356.08 |
| 2021-09-15 | 359.40 |
| 2021-09-14 | 348.51 |
| 2021-09-13 | 360.35 |
| 2021-09-10 | 357.98 |
| 2021-09-09 | 351.82 |
| 2021-09-08 | 347.56 |
| 2021-09-07 | 343.77 |
| 2021-09-06 | 341.88 |
| 2021-09-03 | 339.51 |
| 2021-09-02 | 329.56 |
| 2021-09-01 | 337.14 |
| 2021-08-31 | 342.82 |
| 2021-08-30 | 337.61 |
| 2021-08-27 | 339.03 |
| 2021-08-26 | 329.56 |
| 2021-08-25 | 314.88 |
| 2021-08-24 | 314.41 |
| 2021-08-23 | 310.14 |
| 2021-08-20 | 300.20 |
| 2021-08-19 | 312.04 |
| 2021-08-18 | 313.46 |
| 2021-08-17 | 307.30 |
| 2021-08-16 | 312.51 |
| 2021-08-13 | 310.62 |
| 2021-08-12 | 311.09 |
| 2021-08-11 | 315.83 |
| 2021-08-10 | 321.51 |
| 2021-08-09 | 317.72 |
| 2021-08-06 | 325.77 |
| 2021-08-05 | 325.77 |
| 2021-08-04 | 320.09 |
| 2021-08-03 | 327.19 |
| 2021-08-02 | 311.56 |
| 2021-07-30 | 299.25 |
| 2021-07-29 | 298.78 |
| 2021-07-28 | 296.41 |
| 2021-07-27 | 294.04 |
| 2021-07-26 | 305.41 |
| 2021-07-23 | 316.30 |
| 2021-07-22 | 319.62 |
| 2021-07-21 | 320.56 |
| 2021-07-20 | 315.83 |
| 2021-07-19 | 312.51 |
| 2021-07-16 | 316.30 |
| 2021-07-15 | 318.67 |
| 2021-07-14 | 322.46 |
| 2021-07-13 | 320.56 |
| 2021-07-12 | 317.25 |
| 2021-07-09 | 321.98 |
| 2021-07-08 | 317.72 |
| 2021-07-07 | 329.56 |
| 2021-07-06 | 330.03 |
| 2021-07-05 | 335.24 |
| 2021-07-02 | 331.93 |
| 2021-06-30 | 344.72 |
| 2021-06-29 | 343.30 |
| 2021-06-28 | 348.98 |
| 2021-06-25 | 352.77 |
| 2021-06-24 | 345.66 |
| 2021-06-23 | 349.93 |
| 2021-06-22 | 331.46 |
| 2021-06-21 | 335.72 |
| 2021-06-18 | 343.30 |
| 2021-06-17 | 335.72 |
| 2021-06-16 | 334.30 |
| 2021-06-15 | 335.24 |
| 2021-06-11 | 328.14 |
| 2021-06-10 | 335.24 |
| 2021-06-09 | 338.09 |
| 2021-06-08 | 317.72 |
| 2021-06-07 | 317.72 |
| 2021-06-04 | 321.98 |
| 2021-06-03 | 317.00 |
| 2021-06-02 | 321.70 |
| 2021-06-01 | 334.87 |
| 2021-05-31 | 342.39 |
| 2021-05-28 | 331.58 |
| 2021-05-27 | 336.75 |
| 2021-05-26 | 328.75 |
| 2021-05-25 | 324.99 |
| 2021-05-24 | 316.06 |
| 2021-05-21 | 316.53 |
| 2021-05-20 | 311.83 |
| 2021-05-18 | 318.88 |
| 2021-05-17 | 314.65 |
| 2021-05-14 | 301.49 |
| 2021-05-13 | 305.25 |
| 2021-05-12 | 293.97 |
| 2021-05-11 | 295.38 |
| 2021-05-10 | 285.50 |
| 2021-05-07 | 290.20 |
| 2021-05-06 | 286.44 |
| 2021-05-05 | 285.03 |
| 2021-05-04 | 285.50 |
| 2021-05-03 | 277.51 |
| 2021-04-30 | 291.14 |
| 2021-04-29 | 302.90 |
| 2021-04-28 | 298.67 |
| 2021-04-27 | 299.14 |
| 2021-04-26 | 293.49 |
| 2021-04-23 | 306.66 |
| 2021-04-22 | 308.07 |
| 2021-04-21 | 306.66 |
| 2021-04-20 | 311.36 |
| 2021-04-19 | 332.05 |
| 2021-04-16 | 322.64 |
| 2021-04-15 | 317.00 |
| 2021-04-14 | 324.52 |
| 2021-04-13 | 321.70 |
| 2021-04-12 | 315.12 |
| 2021-04-09 | 321.23 |
| 2021-04-08 | 331.58 |
| 2021-04-07 | 313.24 |
| 2021-04-01 | 322.64 |
| 2021-03-31 | 318.41 |
| 2021-03-30 | 321.70 |
| 2021-03-29 | 318.41 |
| 2021-03-26 | 327.81 |
| 2021-03-25 | 309.01 |
| 2021-03-24 | 293.49 |
| 2021-03-23 | 301.96 |
| 2021-03-22 | 310.42 |
| 2021-03-19 | 317.00 |
| 2021-03-18 | 334.40 |
| 2021-03-17 | 330.16 |
| 2021-03-16 | 313.71 |
| 2021-03-15 | 300.08 |
| 2021-03-12 | 299.61 |
| 2021-03-11 | 306.19 |
| 2021-03-10 | 285.50 |
| 2021-03-09 | 275.16 |
| 2021-03-08 | 271.40 |
| 2021-03-05 | 283.15 |
| 2021-03-04 | 273.28 |
| 2021-03-03 | 281.74 |
| 2021-03-02 | 287.85 |
| 2021-03-01 | 304.78 |
| 2021-02-26 | 298.67 |
| 2021-02-25 | 317.47 |
| 2021-02-24 | 317.94 |
| 2021-02-23 | 337.22 |
| 2021-02-22 | 345.21 |
| 2021-02-19 | 359.31 |
| 2021-02-18 | 342.86 |
| 2021-02-17 | 354.14 |
| 2021-02-16 | 365.42 |
| 2021-02-11 | 360.72 |
| 2021-02-10 | 368.24 |
| 2021-02-09 | 356.96 |
| 2021-02-08 | 347.09 |
| 2021-02-05 | 354.14 |
| 2021-02-04 | 340.51 |
| 2021-02-03 | 344.74 |
| 2021-02-02 | 340.51 |
| 2021-02-01 | 336.28 |
| 2021-01-29 | 334.87 |
| 2021-01-28 | 333.46 |
| 2021-01-27 | 338.16 |
| 2021-01-26 | 347.56 |
| 2021-01-25 | 348.03 |
| 2021-01-22 | 335.34 |
| 2021-01-21 | 352.26 |
| 2021-01-20 | 363.54 |
| 2021-01-19 | 351.32 |
| 2021-01-18 | 356.49 |
| 2021-01-15 | 349.44 |
| 2021-01-14 | 354.61 |
| 2021-01-13 | 365.42 |
| 2021-01-12 | 374.83 |
| 2021-01-11 | 374.36 |
| 2021-01-08 | 382.35 |
| 2021-01-07 | 384.23 |
| 2021-01-06 | 388.93 |
| 2021-01-05 | 382.35 |
| 2021-01-04 | 349.44 |
| 2020-12-31 | 340.04 |
| 2020-12-30 | 339.57 |
| 2020-12-29 | 320.29 |
| 2020-12-28 | 321.70 |
| 2020-12-24 | 321.23 |
| 2020-12-23 | 317.94 |
| 2020-12-22 | 308.54 |
| 2020-12-21 | 309.01 |
| 2020-12-18 | 306.19 |
| 2020-12-17 | 315.12 |
| 2020-12-16 | 310.89 |
| 2020-12-15 | 307.60 |
| 2020-12-14 | 299.14 |
| 2020-12-11 | 291.14 |
| 2020-12-10 | 293.97 |
| 2020-12-09 | 301.96 |
| 2020-12-08 | 295.38 |
| 2020-12-07 | 296.79 |
| 2020-12-04 | 305.72 |
| 2020-12-03 | 282.68 |
| 2020-12-02 | 270.46 |
| 2020-12-01 | 274.69 |
| 2020-11-30 | 268.58 |
| 2020-11-27 | 275.63 |
| 2020-11-26 | 278.92 |
| 2020-11-25 | 273.75 |
| 2020-11-24 | 287.85 |
| 2020-11-23 | 285.03 |
| 2020-11-20 | 287.38 |
| 2020-11-19 | 292.08 |
| 2020-11-18 | 290.67 |
| 2020-11-17 | 280.33 |
| 2020-11-16 | 290.20 |
| 2020-11-13 | 287.85 |
| 2020-11-12 | 286.91 |
| 2020-11-11 | 277.51 |
| 2020-11-10 | 280.80 |
| 2020-11-09 | 278.92 |
| 2020-11-06 | 278.45 |
| 2020-11-05 | 284.56 |
| 2020-11-04 | 261.06 |
| 2020-11-03 | 256.83 |
| 2020-11-02 | 255.88 |
| 2020-10-30 | 242.72 |
| 2020-10-29 | 264.35 |
| 2020-10-28 | 262.47 |
| 2020-10-27 | 261.53 |
| 2020-10-23 | 267.17 |
| 2020-10-22 | 272.81 |
| 2020-10-21 | 278.92 |
| 2020-10-20 | 267.64 |
| 2020-10-19 | 252.12 |
| 2020-10-16 | 248.83 |
| 2020-10-15 | 257.30 |
| 2020-10-14 | 261.53 |
| 2020-10-12 | 261.06 |
| 2020-10-09 | 252.12 |
| 2020-10-08 | 250.24 |
| 2020-10-07 | 249.30 |
| 2020-10-06 | 248.83 |
| 2020-10-05 | 237.55 |
| 2020-09-30 | 241.31 |
| 2020-09-29 | 232.38 |
| 2020-09-28 | 239.43 |
| 2020-09-25 | 237.55 |
| 2020-09-24 | 234.26 |
| 2020-09-23 | 235.67 |
| 2020-09-22 | 232.85 |
| 2020-09-21 | 229.09 |
| 2020-09-18 | 230.50 |
| 2020-09-17 | 241.31 |
| 2020-09-16 | 244.13 |
| 2020-09-15 | 251.65 |
| 2020-09-14 | 247.42 |
| 2020-09-11 | 249.30 |
| 2020-09-10 | 243.19 |
| 2020-09-09 | 238.96 |
| 2020-09-08 | 253.06 |
| 2020-09-07 | 251.18 |
| 2020-09-04 | 255.41 |
| 2020-09-03 | 257.77 |
| 2020-09-02 | 258.71 |
| 2020-09-01 | 260.59 |
| 2020-08-31 | 258.24 |
| 2020-08-28 | 268.58 |
| 2020-08-27 | 233.79 |
| 2020-08-26 | 242.72 |
| 2020-08-25 | 232.85 |
| 2020-08-24 | 235.20 |
| 2020-08-21 | 222.98 |
| 2020-08-20 | 222.04 |
| 2020-08-19 | 234.26 |
| 2020-08-18 | 240.37 |
| 2020-08-17 | 232.85 |
| 2020-08-14 | 232.85 |
| 2020-08-13 | 230.97 |
| 2020-08-12 | 231.44 |
| 2020-08-11 | 235.20 |
| 2020-08-10 | 228.15 |
| 2020-08-07 | 233.32 |
| 2020-08-06 | 239.43 |
| 2020-08-05 | 245.07 |
| 2020-08-04 | 239.90 |
| 2020-08-03 | 241.31 |
| 2020-07-31 | 241.78 |
| 2020-07-30 | 247.42 |
| 2020-07-29 | 249.30 |
| 2020-07-28 | 247.42 |
| 2020-07-27 | 229.09 |
| 2020-07-24 | 225.80 |
| 2020-07-23 | 238.02 |
| 2020-07-22 | 228.62 |
| 2020-07-21 | 234.26 |
| 2020-07-20 | 226.27 |
| 2020-07-17 | 231.44 |
| 2020-07-16 | 217.80 |
| 2020-07-15 | 227.21 |
| 2020-07-14 | 229.56 |
| 2020-07-13 | 229.09 |
| 2020-07-10 | 227.21 |
| 2020-07-09 | 227.21 |
| 2020-07-08 | 222.98 |
| 2020-07-07 | 204.64 |
| 2020-07-06 | 206.52 |
| 2020-07-03 | 193.83 |
| 2020-07-02 | 190.07 |
| 2020-06-30 | 178.31 |
| 2020-06-29 | 179.25 |
| 2020-06-26 | 182.08 |
| 2020-06-24 | 182.08 |
| 2020-06-23 | 183.96 |
| 2020-06-22 | 185.84 |
| 2020-06-19 | 186.31 |
| 2020-06-18 | 185.84 |
| 2020-06-17 | 184.90 |
| 2020-06-16 | 177.84 |
| 2020-06-15 | 174.08 |
| 2020-06-12 | 178.31 |
| 2020-06-11 | 181.13 |
| 2020-06-10 | 185.84 |
| 2020-06-09 | 189.60 |
| 2020-06-08 | 174.55 |
| 2020-06-05 | 178.78 |
| 2020-06-04 | 180.69 |
| 2020-06-03 | 176.49 |
| 2020-06-02 | 170.89 |
| 2020-06-01 | 170.89 |
| 2020-05-29 | 158.74 |
| 2020-05-28 | 161.08 |
| 2020-05-27 | 166.68 |
| 2020-05-26 | 172.29 |
| 2020-05-25 | 160.61 |
| 2020-05-22 | 155.01 |
| 2020-05-21 | 167.62 |
| 2020-05-20 | 170.89 |
| 2020-05-19 | 167.15 |
| 2020-05-18 | 165.28 |
| 2020-05-15 | 163.41 |
| 2020-05-14 | 166.68 |
| 2020-05-13 | 175.56 |
| 2020-05-12 | 169.02 |
| 2020-05-11 | 164.81 |
| 2020-05-08 | 157.81 |
| 2020-05-07 | 156.87 |
| 2020-05-06 | 162.01 |
| 2020-05-05 | 153.14 |
| 2020-05-04 | 145.66 |
| 2020-04-29 | 158.27 |
| 2020-04-28 | 168.08 |
| 2020-04-27 | 161.54 |
| 2020-04-24 | 156.41 |
| 2020-04-23 | 156.87 |
| 2020-04-22 | 153.14 |
| 2020-04-21 | 151.74 |
| 2020-04-20 | 161.54 |
| 2020-04-17 | 162.95 |
| 2020-04-16 | 160.14 |
| 2020-04-15 | 161.54 |
| 2020-04-14 | 166.68 |
| 2020-04-09 | 163.88 |
| 2020-04-08 | 159.68 |
| 2020-04-07 | 164.81 |
| 2020-04-06 | 160.14 |
| 2020-04-03 | 153.14 |
| 2020-04-02 | 151.74 |
| 2020-04-01 | 145.66 |
| 2020-03-31 | 151.74 |
| 2020-03-30 | 147.07 |
| 2020-03-27 | 140.53 |
| 2020-03-26 | 148.47 |
| 2020-03-25 | 151.74 |
| 2020-03-24 | 144.73 |
| 2020-03-23 | 134.46 |
| 2020-03-20 | 143.80 |
| 2020-03-19 | 140.06 |
| 2020-03-18 | 136.79 |
| 2020-03-17 | 140.99 |
| 2020-03-16 | 133.52 |
| 2020-03-13 | 149.40 |
| 2020-03-12 | 152.20 |
| 2020-03-11 | 159.68 |
| 2020-03-10 | 162.48 |
| 2020-03-09 | 163.41 |
| 2020-03-06 | 173.22 |
| 2020-03-05 | 176.49 |
| 2020-03-04 | 167.15 |
| 2020-03-03 | 165.75 |
| 2020-03-02 | 165.75 |
| 2020-02-28 | 161.08 |
| 2020-02-27 | 165.75 |
| 2020-02-26 | 165.28 |
| 2020-02-25 | 169.48 |
| 2020-02-24 | 168.55 |
| 2020-02-21 | 176.02 |
| 2020-02-20 | 176.96 |
| 2020-02-19 | 177.42 |
| 2020-02-18 | 178.36 |
| 2020-02-17 | 183.03 |
| 2020-02-14 | 178.36 |
| 2020-02-13 | 176.02 |
| 2020-02-12 | 182.09 |
| 2020-02-11 | 180.23 |
| 2020-02-10 | 183.03 |
| 2020-02-07 | 190.50 |
| 2020-02-06 | 191.90 |
| 2020-02-05 | 183.96 |
| 2020-02-04 | 185.36 |
| 2020-02-03 | 172.75 |
| 2020-01-31 | 169.02 |
| 2020-01-30 | 171.35 |
| 2020-01-29 | 190.03 |
| 2020-01-24 | 194.70 |
| 2020-01-23 | 196.11 |
| 2020-01-22 | 201.24 |
| 2020-01-21 | 193.30 |
| 2020-01-20 | 201.24 |
| 2020-01-17 | 200.31 |
| 2020-01-16 | 205.45 |
| 2020-01-15 | 202.64 |
| 2020-01-14 | 203.58 |
| 2020-01-13 | 204.51 |
| 2020-01-10 | 202.64 |
| 2020-01-09 | 204.51 |
| 2020-01-08 | 196.11 |
| 2020-01-07 | 194.70 |
| 2020-01-06 | 192.84 |
| 2020-01-03 | 197.04 |
| 2020-01-02 | 197.97 |
| 2019-12-31 | 194.24 |
| 2019-12-30 | 195.64 |
| 2019-12-27 | 197.51 |
| 2019-12-24 | 193.30 |
| 2019-12-23 | 198.44 |
| 2019-12-20 | 198.44 |
| 2019-12-19 | 195.64 |
| 2019-12-18 | 197.04 |
| 2019-12-17 | 192.37 |
| 2019-12-16 | 188.17 |
| 2019-12-13 | 192.84 |
| 2019-12-12 | 188.17 |
| 2019-12-11 | 185.83 |
| 2019-12-10 | 184.90 |
| 2019-12-09 | 188.63 |
| 2019-12-06 | 185.83 |
| 2019-12-05 | 185.36 |
| 2019-12-04 | 181.63 |
| 2019-12-03 | 183.96 |
| 2019-12-02 | 183.03 |
| 2019-11-29 | 179.76 |
| 2019-11-28 | 186.76 |
| 2019-11-27 | 186.30 |
| 2019-11-26 | 185.36 |
| 2019-11-25 | 176.96 |
| 2019-11-22 | 174.62 |
| 2019-11-21 | 172.29 |
| 2019-11-20 | 176.02 |
| 2019-11-19 | 180.23 |
| 2019-11-18 | 172.29 |
| 2019-11-15 | 176.02 |
| 2019-11-14 | 173.69 |
| 2019-11-13 | 179.29 |
| 2019-11-12 | 181.16 |
| 2019-11-11 | 178.36 |
| 2019-11-08 | 181.63 |
| 2019-11-07 | 188.63 |
| 2019-11-06 | 184.90 |
| 2019-11-05 | 202.64 |
| 2019-11-04 | 201.24 |
| 2019-11-01 | 197.04 |
| 2019-10-31 | 192.84 |
| 2019-10-30 | 189.57 |
| 2019-10-29 | 193.77 |
| 2019-10-28 | 198.44 |
| 2019-10-25 | 194.24 |
| 2019-10-24 | 189.57 |
| 2019-10-23 | 184.90 |
| 2019-10-22 | 189.10 |
| 2019-10-21 | 191.44 |
| 2019-10-18 | 190.50 |
| 2019-10-17 | 199.84 |
| 2019-10-16 | 194.70 |
| 2019-10-15 | 194.70 |
| 2019-10-14 | 192.37 |
| 2019-10-11 | 190.50 |
| 2019-10-10 | 190.03 |
| 2019-10-09 | 183.50 |
| 2019-10-08 | 185.83 |
| 2019-10-04 | 180.23 |
| 2019-10-03 | 183.03 |
| 2019-10-02 | 177.42 |
| 2019-09-30 | 174.15 |
| 2019-09-27 | 172.75 |
| 2019-09-26 | 169.48 |
| 2019-09-25 | 169.95 |
| 2019-09-24 | 173.22 |
| 2019-09-23 | 175.56 |
| 2019-09-20 | 179.76 |
| 2019-09-19 | 178.36 |
| 2019-09-18 | 180.69 |
| 2019-09-17 | 180.23 |
| 2019-09-16 | 181.63 |
| 2019-09-13 | 188.17 |
| 2019-09-12 | 186.30 |
| 2019-09-11 | 180.23 |
| 2019-09-10 | 182.09 |
| 2019-09-09 | 185.36 |
| 2019-09-06 | 185.36 |
| 2019-09-05 | 185.83 |
| 2019-09-04 | 185.83 |
| 2019-09-03 | 185.83 |
| 2019-09-02 | 191.90 |
| 2019-08-30 | 190.50 |
| 2019-08-29 | 194.24 |
| 2019-08-28 | 212.45 |
| 2019-08-27 | 209.18 |
| 2019-08-26 | 200.78 |
| 2019-08-23 | 205.91 |
| 2019-08-22 | 203.11 |
| 2019-08-21 | 201.24 |
| 2019-08-20 | 196.57 |
| 2019-08-19 | 191.90 |
| 2019-08-16 | 188.63 |
| 2019-08-15 | 177.89 |
| 2019-08-14 | 176.02 |
| 2019-08-13 | 179.76 |
| 2019-08-12 | 184.90 |
| 2019-08-09 | 189.10 |
| 2019-08-08 | 186.76 |
| 2019-08-07 | 184.90 |
| 2019-08-06 | 176.49 |
| 2019-08-05 | 181.63 |
| 2019-08-02 | 189.57 |
| 2019-08-01 | 197.97 |
| 2019-07-31 | 197.04 |
| 2019-07-30 | 199.84 |
| 2019-07-29 | 199.37 |
| 2019-07-26 | 200.78 |
| 2019-07-25 | 205.45 |
| 2019-07-24 | 196.57 |
| 2019-07-23 | 196.57 |
| 2019-07-22 | 193.77 |
| 2019-07-19 | 196.57 |
| 2019-07-18 | 192.84 |
| 2019-07-17 | 190.50 |
| 2019-07-16 | 193.77 |
| 2019-07-15 | 196.57 |
| 2019-07-12 | 192.84 |
| 2019-07-11 | 197.04 |
| 2019-07-10 | 192.37 |
| 2019-07-09 | 187.23 |
| 2019-07-08 | 189.57 |
| 2019-07-05 | 197.04 |
| 2019-07-04 | 196.57 |
| 2019-07-03 | 193.77 |
| 2019-07-02 | 186.76 |
| 2019-06-28 | 182.56 |
| 2019-06-27 | 184.90 |
| 2019-06-26 | 183.03 |
| 2019-06-25 | 181.63 |
| 2019-06-24 | 179.76 |
| 2019-06-21 | 183.96 |
| 2019-06-20 | 185.83 |
| 2019-06-19 | 185.83 |
| 2019-06-18 | 178.82 |
| 2019-06-17 | 178.82 |
| 2019-06-14 | 182.56 |
| 2019-06-13 | 181.16 |
| 2019-06-12 | 182.09 |
| 2019-06-11 | 187.23 |
| 2019-06-10 | 178.30 |
| 2019-06-06 | 168.56 |
| 2019-06-05 | 167.17 |
| 2019-06-04 | 165.31 |
| 2019-06-03 | 166.24 |
| 2019-05-31 | 165.78 |
| 2019-05-30 | 163.00 |
| 2019-05-29 | 167.63 |
| 2019-05-28 | 167.63 |
| 2019-05-27 | 169.95 |
| 2019-05-24 | 169.49 |
| 2019-05-23 | 170.88 |
| 2019-05-22 | 169.49 |
| 2019-05-21 | 168.56 |
| 2019-05-20 | 173.20 |
| 2019-05-17 | 179.69 |
| 2019-05-16 | 187.11 |
| 2019-05-15 | 171.81 |
| 2019-05-14 | 170.88 |
| 2019-05-10 | 175.05 |
| 2019-05-09 | 167.17 |
| 2019-05-08 | 173.66 |
| 2019-05-07 | 175.05 |
| 2019-05-06 | 174.59 |
| 2019-05-03 | 185.72 |
| 2019-05-02 | 184.33 |
| 2019-04-30 | 169.03 |
| 2019-04-29 | 170.88 |
| 2019-04-26 | 163.46 |
| 2019-04-25 | 163.46 |
| 2019-04-24 | 166.24 |
| 2019-04-23 | 164.39 |
| 2019-04-18 | 163.00 |
| 2019-04-17 | 162.53 |
| 2019-04-16 | 164.39 |
| 2019-04-15 | 163.46 |
| 2019-04-12 | 168.10 |
| 2019-04-11 | 166.24 |
| 2019-04-10 | 173.66 |
| 2019-04-09 | 180.16 |
| 2019-04-08 | 170.88 |
| 2019-04-04 | 171.81 |
| 2019-04-03 | 167.17 |
| 2019-04-02 | 165.31 |
| 2019-04-01 | 170.88 |
| 2019-03-29 | 170.88 |
| 2019-03-28 | 159.28 |
| 2019-03-27 | 145.83 |
| 2019-03-26 | 145.83 |
| 2019-03-25 | 143.05 |
| 2019-03-22 | 147.22 |
| 2019-03-21 | 146.30 |
| 2019-03-20 | 147.69 |
| 2019-03-19 | 143.98 |
| 2019-03-18 | 144.44 |
| 2019-03-15 | 130.99 |
| 2019-03-14 | 129.60 |
| 2019-03-13 | 127.28 |
| 2019-03-12 | 129.14 |
| 2019-03-11 | 131.45 |
| 2019-03-08 | 129.14 |
| 2019-03-07 | 135.17 |
| 2019-03-06 | 137.95 |
| 2019-03-05 | 128.21 |
| 2019-03-04 | 131.92 |
| 2019-03-01 | 131.92 |
| 2019-02-28 | 124.96 |
| 2019-02-27 | 131.45 |
| 2019-02-26 | 131.92 |
| 2019-02-25 | 134.70 |
| 2019-02-22 | 137.02 |
| 2019-02-21 | 132.85 |
| 2019-02-20 | 141.66 |
| 2019-02-19 | 133.77 |
| 2019-02-18 | 138.41 |
| 2019-02-15 | 133.77 |
| 2019-02-14 | 135.17 |
| 2019-02-13 | 131.92 |
| 2019-02-12 | 125.42 |
| 2019-02-11 | 124.03 |
| 2019-02-08 | 119.86 |
| 2019-02-04 | 125.42 |
| 2019-02-01 | 121.25 |
| 2019-01-31 | 124.96 |
| 2019-01-30 | 131.45 |
| 2019-01-29 | 126.35 |
| 2019-01-28 | 132.38 |
| 2019-01-25 | 134.24 |
| 2019-01-24 | 133.77 |
| 2019-01-23 | 133.31 |
| 2019-01-22 | 133.31 |
| 2019-01-21 | 135.63 |
| 2019-01-18 | 136.09 |
| 2019-01-17 | 133.77 |
| 2019-01-16 | 136.56 |
| 2019-01-15 | 135.63 |
| 2019-01-14 | 129.60 |
| 2019-01-11 | 130.06 |
| 2019-01-10 | 129.60 |
| 2019-01-09 | 124.50 |
| 2019-01-08 | 115.22 |
| 2019-01-07 | 112.90 |
| 2019-01-04 | 117.54 |
| 2019-01-03 | 116.15 |
| 2019-01-02 | 121.25 |
| 2018-12-31 | 126.35 |
| 2018-12-28 | 121.25 |
| 2018-12-27 | 117.54 |
| 2018-12-24 | 120.79 |
| 2018-12-21 | 118.00 |
| 2018-12-20 | 119.86 |
| 2018-12-19 | 123.11 |
| 2018-12-18 | 123.11 |
| 2018-12-17 | 125.89 |
| 2018-12-14 | 127.28 |
| 2018-12-13 | 131.45 |
| 2018-12-12 | 122.18 |
| 2018-12-11 | 122.64 |
| 2018-12-10 | 118.00 |
| 2018-12-07 | 121.25 |
| 2018-12-06 | 122.64 |
| 2018-12-05 | 130.06 |
| 2018-12-04 | 130.99 |
| 2018-12-03 | 131.45 |
| 2018-11-30 | 124.50 |
| 2018-11-29 | 125.42 |
| 2018-11-28 | 124.50 |
| 2018-11-27 | 122.18 |
| 2018-11-26 | 127.28 |
| 2018-11-23 | 124.50 |
| 2018-11-22 | 126.35 |
| 2018-11-21 | 127.28 |
| 2018-11-20 | 123.57 |
| 2018-11-19 | 126.82 |
| 2018-11-16 | 131.92 |
| 2018-11-15 | 129.60 |
| 2018-11-14 | 128.21 |
| 2018-11-13 | 129.60 |
| 2018-11-12 | 123.11 |
| 2018-11-09 | 127.28 |
| 2018-11-08 | 132.38 |
| 2018-11-07 | 136.56 |
| 2018-11-06 | 135.63 |
| 2018-11-05 | 131.45 |
| 2018-11-02 | 131.92 |
| 2018-11-01 | 120.79 |
| 2018-10-31 | 114.29 |
| 2018-10-30 | 105.48 |
| 2018-10-29 | 111.51 |
| 2018-10-26 | 113.36 |
| 2018-10-25 | 121.71 |
| 2018-10-24 | 120.32 |
| 2018-10-23 | 121.71 |
| 2018-10-22 | 130.53 |
| 2018-10-19 | 114.76 |
| 2018-10-18 | 113.36 |
| 2018-10-16 | 111.97 |
| 2018-10-15 | 108.26 |
| 2018-10-12 | 113.36 |
| 2018-10-11 | 110.58 |
| 2018-10-10 | 111.05 |
| 2018-10-09 | 116.15 |
| 2018-10-08 | 115.68 |
| 2018-10-05 | 124.03 |
| 2018-10-04 | 128.67 |
| 2018-10-03 | 132.38 |
| 2018-10-02 | 136.56 |
| 2018-09-28 | 141.66 |
| 2018-09-27 | 136.09 |
| 2018-09-26 | 134.70 |
| 2018-09-24 | 129.60 |
| 2018-09-21 | 139.80 |
| 2018-09-20 | 127.28 |
| 2018-09-19 | 122.64 |
| 2018-09-18 | 108.26 |
| 2018-09-17 | 107.80 |
| 2018-09-14 | 111.97 |
| 2018-09-13 | 105.02 |
| 2018-09-12 | 98.99 |
| 2018-09-11 | 101.77 |
| 2018-09-10 | 108.73 |
| 2018-09-07 | 115.68 |
| 2018-09-06 | 107.80 |
| 2018-09-05 | 109.65 |
| 2018-09-04 | 114.29 |
| 2018-09-03 | 111.51 |
| 2018-08-31 | 110.12 |
| 2018-08-30 | 116.15 |
| 2018-08-29 | 118.00 |
| 2018-08-28 | 117.08 |
| 2018-08-27 | 118.93 |
| 2018-08-24 | 112.90 |
| 2018-08-23 | 110.58 |
| 2018-08-22 | 106.41 |
| 2018-08-21 | 112.44 |
| 2018-08-20 | 106.87 |
| 2018-08-17 | 100.38 |
| 2018-08-16 | 102.70 |
| 2018-08-15 | 99.45 |
| 2018-08-14 | 106.87 |
| 2018-08-13 | 111.51 |
| 2018-08-10 | 117.08 |
| 2018-08-09 | 122.64 |
| 2018-08-08 | 112.90 |
| 2018-08-07 | 113.83 |
| 2018-08-06 | 107.33 |
| 2018-08-03 | 111.51 |
| 2018-08-02 | 117.08 |
| 2018-08-01 | 122.18 |
| 2018-07-31 | 125.42 |
| 2018-07-30 | 126.35 |
| 2018-07-27 | 131.45 |
| 2018-07-26 | 129.60 |
| 2018-07-25 | 136.56 |
| 2018-07-24 | 136.09 |
| 2018-07-23 | 127.74 |
| 2018-07-20 | 134.70 |
| 2018-07-19 | 134.70 |
| 2018-07-18 | 143.51 |
| 2018-07-17 | 139.34 |
| 2018-07-16 | 148.15 |
| 2018-07-13 | 147.69 |
| 2018-07-12 | 135.63 |
| 2018-07-11 | 129.14 |
| 2018-07-10 | 138.41 |
| 2018-07-09 | 148.15 |
| 2018-07-06 | 143.51 |
| 2018-07-05 | 138.41 |
| 2018-07-04 | 135.63 |
| 2018-07-03 | 142.59 |
| 2018-06-29 | 146.76 |
| 2018-06-28 | 139.80 |
| 2018-06-27 | 142.12 |
| 2018-06-26 | 155.11 |
| 2018-06-25 | 156.50 |
| 2018-06-22 | 159.75 |
| 2018-06-21 | 156.97 |
| 2018-06-20 | 157.89 |
| 2018-06-19 | 148.62 |
| 2018-06-15 | 155.11 |
| 2018-06-14 | 158.82 |
| 2018-06-13 | 171.81 |
| 2018-06-12 | 176.45 |
| 2018-06-11 | 166.71 |
| 2018-06-08 | 166.24 |
| 2018-06-07 | 172.74 |
| 2018-06-06 | 167.17 |
| 2018-06-05 | 165.31 |
| 2018-06-04 | 162.07 |
| 2018-06-01 | 158.82 |
| 2018-05-31 | 164.39 |
| 2018-05-30 | 151.40 |
| 2018-05-29 | 150.01 |
| 2018-05-28 | 149.08 |
| 2018-05-25 | 143.51 |
| 2018-05-24 | 144.91 |
| 2018-05-23 | 148.62 |
| 2018-05-21 | 150.01 |
| 2018-05-18 | 150.47 |
| 2018-05-17 | 154.65 |
| 2018-05-16 | 152.79 |
| 2018-05-15 | 150.94 |
| 2018-05-14 | 157.43 |
| 2018-05-11 | 155.57 |
| 2018-05-10 | 154.18 |
| 2018-05-09 | 154.65 |
| 2018-05-08 | 150.47 |
| 2018-05-07 | 140.29 |
| 2018-05-04 | 133.83 |
| 2018-05-03 | 140.29 |
| 2018-05-02 | 140.29 |
| 2018-04-30 | 135.21 |
| 2018-04-27 | 143.98 |
| 2018-04-26 | 160.58 |
| 2018-04-25 | 163.35 |
| 2018-04-24 | 161.96 |
| 2018-04-23 | 150.89 |
| 2018-04-20 | 161.04 |
| 2018-04-19 | 157.81 |
| 2018-04-18 | 149.05 |
| 2018-04-17 | 149.05 |
| 2018-04-16 | 155.51 |
| 2018-04-13 | 151.82 |
| 2018-04-12 | 154.12 |
| 2018-04-11 | 155.51 |
| 2018-04-10 | 158.73 |
| 2018-04-09 | 153.20 |
| 2018-04-06 | 142.13 |
| 2018-04-04 | 144.90 |
| 2018-04-03 | 157.35 |
| 2018-03-29 | 148.13 |
| 2018-03-28 | 131.98 |
| 2018-03-27 | 125.07 |
| 2018-03-26 | 120.92 |
| 2018-03-23 | 119.07 |
| 2018-03-22 | 120.92 |
| 2018-03-21 | 125.99 |
| 2018-03-20 | 130.60 |
| 2018-03-19 | 128.76 |
| 2018-03-16 | 131.06 |
| 2018-03-15 | 130.60 |
| 2018-03-14 | 139.82 |
| 2018-03-13 | 138.90 |
| 2018-03-12 | 143.05 |
| 2018-03-09 | 142.13 |
| 2018-03-08 | 136.13 |
| 2018-03-07 | 131.52 |
| 2018-03-06 | 137.98 |
| 2018-03-05 | 128.29 |
| 2018-03-02 | 133.83 |
| 2018-03-01 | 137.06 |
| 2018-02-28 | 138.44 |
| 2018-02-27 | 139.36 |
| 2018-02-26 | 144.44 |
| 2018-02-23 | 140.29 |
| 2018-02-22 | 144.44 |
| 2018-02-21 | 131.52 |
| 2018-02-20 | 129.22 |
| 2018-02-15 | 132.45 |
| 2018-02-14 | 130.60 |
| 2018-02-13 | 126.91 |
| 2018-02-12 | 119.53 |
| 2018-02-09 | 117.69 |
| 2018-02-08 | 121.38 |
| 2018-02-07 | 118.61 |
| 2018-02-06 | 119.99 |
| 2018-02-05 | 125.53 |
| 2018-02-02 | 127.37 |
| 2018-02-01 | 130.14 |
| 2018-01-31 | 135.67 |
| 2018-01-30 | 130.14 |
| 2018-01-29 | 132.91 |
| 2018-01-26 | 139.36 |
| 2018-01-25 | 137.52 |
| 2018-01-24 | 147.66 |
| 2018-01-23 | 147.66 |
| 2018-01-22 | 148.13 |
| 2018-01-19 | 143.05 |
| 2018-01-18 | 140.29 |
| 2018-01-17 | 138.90 |
| 2018-01-16 | 126.45 |
| 2018-01-15 | 117.69 |
| 2018-01-12 | 125.07 |
| 2018-01-11 | 123.22 |
| 2018-01-10 | 123.22 |
| 2018-01-09 | 115.84 |
| 2018-01-08 | 115.84 |
| 2018-01-05 | 106.62 |
| 2018-01-04 | 107.08 |
| 2018-01-03 | 115.84 |
| 2018-01-02 | 112.15 |
| 2017-12-29 | 114.46 |
| 2017-12-28 | 113.54 |
| 2017-12-27 | 117.69 |
| 2017-12-22 | 116.76 |
| 2017-12-21 | 105.23 |
| 2017-12-20 | 108.92 |
| 2017-12-19 | 99.70 |
| 2017-12-18 | 99.24 |
| 2017-12-15 | 98.32 |
| 2017-12-14 | 97.39 |
| 2017-12-13 | 97.86 |
| 2017-12-12 | 93.24 |
| 2017-12-11 | 93.70 |
| 2017-12-08 | 87.71 |
| 2017-12-07 | 81.34 |
| 2017-12-06 | 81.71 |
| 2017-12-05 | 85.40 |
| 2017-12-04 | 85.86 |
| 2017-12-01 | 84.30 |
| 2017-11-30 | 83.00 |
| 2017-11-29 | 89.09 |
| 2017-11-28 | 88.63 |
| 2017-11-27 | 84.48 |
| 2017-11-24 | 93.24 |
| 2017-11-23 | 93.70 |
| 2017-11-22 | 94.63 |
| 2017-11-21 | 97.39 |
| 2017-11-20 | 90.01 |
| 2017-11-17 | 89.09 |
| 2017-11-16 | 91.86 |
| 2017-11-15 | 89.55 |
| 2017-11-14 | 94.17 |
| 2017-11-13 | 94.17 |
| 2017-11-10 | 90.94 |
| 2017-11-09 | 96.01 |
| 2017-11-08 | 101.08 |
| 2017-11-07 | 100.16 |
| 2017-11-06 | 98.78 |
| 2017-11-03 | 96.47 |
| 2017-11-02 | 95.09 |
| 2017-11-01 | 98.78 |
| 2017-10-31 | 99.24 |
| 2017-10-30 | 101.54 |
| 2017-10-27 | 96.01 |
| 2017-10-26 | 100.62 |
| 2017-10-25 | 95.55 |
| 2017-10-24 | 92.32 |
| 2017-10-23 | 97.39 |
| 2017-10-20 | 99.24 |
| 2017-10-19 | 92.32 |
| 2017-10-18 | 97.86 |
| 2017-10-17 | 98.78 |
| 2017-10-16 | 101.54 |
| 2017-10-13 | 100.16 |
| 2017-10-12 | 102.01 |
| 2017-10-11 | 104.77 |
| 2017-10-10 | 108.00 |
| 2017-10-09 | 106.16 |
| 2017-10-06 | 102.93 |
| 2017-10-04 | 96.93 |
| 2017-10-03 | 98.32 |
| 2017-09-29 | 101.54 |
| 2017-09-28 | 92.78 |
| 2017-09-27 | 95.09 |
| 2017-09-26 | 87.71 |
| 2017-09-25 | 84.30 |
| 2017-09-22 | 89.55 |
| 2017-09-21 | 91.86 |
| 2017-09-20 | 93.70 |
| 2017-09-19 | 92.78 |
| 2017-09-18 | 92.78 |
| 2017-09-15 | 90.94 |
| 2017-09-14 | 85.86 |
| 2017-09-13 | 81.71 |
| 2017-09-12 | 79.50 |
| 2017-09-11 | 80.61 |
| 2017-09-08 | 79.68 |
| 2017-09-07 | 75.99 |
| 2017-09-06 | 73.97 |
| 2017-09-05 | 77.47 |
| 2017-09-04 | 78.95 |
| 2017-09-01 | 79.68 |
| 2017-08-31 | 68.62 |
| 2017-08-30 | 59.94 |
| 2017-08-29 | 56.99 |
| 2017-08-28 | 56.81 |
| 2017-08-25 | 57.55 |
| 2017-08-24 | 60.50 |
| 2017-08-22 | 56.25 |
| 2017-08-21 | 56.25 |
| 2017-08-18 | 52.93 |
| 2017-08-17 | 54.78 |
| 2017-08-16 | 57.73 |
| 2017-08-15 | 44.82 |
| 2017-08-14 | 46.11 |
| 2017-08-11 | 43.89 |
| 2017-08-10 | 45.00 |
| 2017-08-09 | 42.97 |
| 2017-08-08 | 39.84 |
| 2017-08-07 | 42.23 |
| 2017-08-04 | 41.68 |
| 2017-08-03 | 40.21 |
| 2017-08-02 | 40.76 |
| 2017-08-01 | 39.84 |
| 2017-07-31 | 40.39 |
| 2017-07-28 | 42.60 |
| 2017-07-27 | 43.89 |
| 2017-07-26 | 44.45 |
| 2017-07-25 | 45.00 |
| 2017-07-24 | 49.43 |
| 2017-07-21 | 50.35 |
| 2017-07-20 | 51.46 |
| 2017-07-19 | 49.80 |
| 2017-07-18 | 42.79 |
| 2017-07-17 | 40.39 |
| 2017-07-14 | 38.73 |
| 2017-07-13 | 34.86 |
| 2017-07-12 | 33.75 |
| 2017-07-11 | 37.62 |
| 2017-07-10 | 35.96 |
| 2017-07-07 | 37.25 |
| 2017-07-06 | 38.54 |
| 2017-07-05 | 38.18 |
| 2017-07-04 | 35.78 |
| 2017-07-03 | 38.73 |
| 2017-06-30 | 41.13 |
| 2017-06-29 | 41.87 |
| 2017-06-28 | 38.73 |
| 2017-06-27 | 38.73 |
| 2017-06-26 | 40.39 |
| 2017-06-23 | 42.42 |
| 2017-06-22 | 43.16 |
| 2017-06-21 | 40.94 |
| 2017-06-20 | 42.42 |
| 2017-06-19 | 42.42 |
| 2017-06-16 | 41.13 |
| 2017-06-15 | 40.39 |
| 2017-06-14 | 43.16 |
| 2017-06-13 | 44.08 |
| 2017-06-12 | 44.63 |
| 2017-06-09 | 46.11 |
| 2017-06-08 | 46.85 |
| 2017-06-07 | 44.26 |
| 2017-06-06 | 44.82 |
| 2017-06-05 | 46.09 |
| 2017-06-02 | 45.17 |
| 2017-06-01 | 45.36 |
| 2017-05-31 | 44.44 |
| 2017-05-29 | 45.17 |
| 2017-05-26 | 44.44 |
| 2017-05-25 | 43.71 |
| 2017-05-24 | 45.54 |
| 2017-05-23 | 42.24 |
| 2017-05-22 | 42.24 |
| 2017-05-19 | 40.77 |
| 2017-05-18 | 39.86 |
| 2017-05-17 | 40.77 |
| 2017-05-16 | 37.84 |
| 2017-05-15 | 38.21 |
| 2017-05-12 | 35.46 |
| 2017-05-11 | 37.29 |
| 2017-05-10 | 34.73 |
| 2017-05-09 | 32.53 |
| 2017-05-08 | 31.98 |
| 2017-05-05 | 31.24 |
| 2017-05-04 | 35.09 |
| 2017-05-02 | 35.28 |
| 2017-04-28 | 38.02 |
| 2017-04-27 | 38.02 |
| 2017-04-26 | 36.93 |
| 2017-04-25 | 37.29 |
| 2017-04-24 | 38.39 |
| 2017-04-21 | 36.93 |
| 2017-04-20 | 36.19 |
| 2017-04-19 | 35.28 |
| 2017-04-18 | 34.91 |
| 2017-04-13 | 38.02 |
| 2017-04-12 | 37.11 |
| 2017-04-11 | 37.66 |
| 2017-04-10 | 39.31 |
| 2017-04-07 | 39.86 |
| 2017-04-06 | 43.16 |
| 2017-04-05 | 41.69 |
| 2017-04-03 | 44.26 |
| 2017-03-31 | 47.56 |
| 2017-03-30 | 46.09 |
| 2017-03-29 | 39.31 |
| 2017-03-28 | 40.96 |
| 2017-03-27 | 38.57 |
| 2017-03-24 | 39.86 |
| 2017-03-23 | 39.67 |
| 2017-03-22 | 40.04 |
| 2017-03-21 | 42.97 |
| 2017-03-20 | 42.06 |
| 2017-03-17 | 44.44 |
| 2017-03-16 | 44.26 |
| 2017-03-15 | 40.59 |
| 2017-03-14 | 42.06 |
| 2017-03-13 | 41.32 |
| 2017-03-10 | 38.57 |
| 2017-03-09 | 39.12 |
| 2017-03-08 | 42.79 |
| 2017-03-07 | 40.96 |
| 2017-03-06 | 40.22 |
| 2017-03-03 | 37.11 |
| 2017-03-02 | 39.31 |
| 2017-03-01 | 41.14 |
| 2017-02-28 | 40.22 |
| 2017-02-27 | 41.51 |
| 2017-02-24 | 38.76 |
| 2017-02-23 | 41.14 |
| 2017-02-22 | 40.96 |
| 2017-02-21 | 41.32 |
| 2017-02-20 | 42.42 |
| 2017-02-17 | 38.21 |
| 2017-02-16 | 37.47 |
| 2017-02-15 | 37.66 |
| 2017-02-14 | 38.94 |
| 2017-02-13 | 42.06 |
| 2017-02-10 | 42.79 |
| 2017-02-09 | 36.74 |
| 2017-02-08 | 35.46 |
| 2017-02-07 | 35.09 |
| 2017-02-06 | 37.47 |
| 2017-02-03 | 36.74 |
| 2017-02-02 | 34.73 |
| 2017-02-01 | 31.24 |
| 2017-01-27 | 33.63 |
| 2017-01-26 | 35.46 |
| 2017-01-25 | 31.79 |
| 2017-01-24 | 30.33 |
| 2017-01-23 | 30.33 |
| 2017-01-20 | 28.31 |
| 2017-01-19 | 30.51 |
| 2017-01-18 | 31.61 |
| 2017-01-17 | 31.61 |
| 2017-01-16 | 34.36 |
| 2017-01-13 | 38.21 |
| 2017-01-12 | 36.93 |
| 2017-01-11 | 37.84 |
| 2017-01-10 | 35.46 |
| 2017-01-09 | 33.08 |
| 2017-01-06 | 33.26 |
| 2017-01-05 | 32.53 |
| 2017-01-04 | 36.19 |
| 2017-01-03 | 38.02 |
| 2016-12-30 | 36.93 |
| 2016-12-29 | 35.64 |
| 2016-12-28 | 34.91 |
| 2016-12-23 | 31.43 |
| 2016-12-22 | 32.89 |
| 2016-12-21 | 34.18 |
| 2016-12-20 | 34.73 |
| 2016-12-19 | 36.93 |
| 2016-12-16 | 37.47 |
| 2016-12-15 | 41.14 |
| 2016-12-14 | 45.17 |
| 2016-12-13 | 44.44 |
| 2016-12-12 | 42.97 |
| 2016-12-09 | 47.01 |
| 2016-12-08 | 48.84 |
| 2016-12-07 | 45.91 |
| 2016-12-06 | 45.17 |
| 2016-12-05 | 43.16 |
| 2016-12-02 | 40.41 |
| 2016-12-01 | 44.26 |
| 2016-11-30 | 45.72 |
| 2016-11-29 | 47.56 |
| 2016-11-28 | 50.12 |
| 2016-11-25 | 49.57 |
| 2016-11-24 | 42.97 |
| 2016-11-23 | 42.24 |
| 2016-11-22 | 42.06 |
| 2016-11-21 | 40.96 |
| 2016-11-18 | 38.21 |
| 2016-11-17 | 37.29 |
| 2016-11-16 | 37.84 |
| 2016-11-15 | 37.84 |
| 2016-11-14 | 38.76 |
| 2016-11-11 | 40.22 |
| 2016-11-10 | 40.41 |
| 2016-11-09 | 37.29 |
| 2016-11-08 | 40.41 |
| 2016-11-07 | 36.56 |
| 2016-11-04 | 34.54 |
| 2016-11-03 | 33.99 |
| 2016-11-02 | 35.09 |
| 2016-11-01 | 34.36 |
| 2016-10-31 | 34.73 |
| 2016-10-28 | 38.39 |
| 2016-10-27 | 35.64 |
| 2016-10-26 | 38.76 |
| 2016-10-25 | 40.77 |
| 2016-10-24 | 40.22 |
| 2016-10-20 | 37.84 |
| 2016-10-19 | 34.54 |
| 2016-10-18 | 35.46 |
| 2016-10-17 | 32.34 |
| 2016-10-14 | 36.01 |
| 2016-10-13 | 35.64 |
| 2016-10-12 | 36.38 |
| 2016-10-11 | 36.01 |
| 2016-10-07 | 36.38 |
| 2016-10-06 | 38.57 |
| 2016-10-05 | 36.56 |
| 2016-10-04 | 35.83 |
| 2016-10-03 | 36.01 |
| 2016-09-30 | 31.98 |
| 2016-09-29 | 36.56 |
| 2016-09-28 | 34.18 |
| 2016-09-27 | 33.81 |
| 2016-09-26 | 33.26 |
| 2016-09-23 | 32.89 |
| 2016-09-22 | 31.24 |
| 2016-09-21 | 27.94 |
| 2016-09-20 | 28.68 |
| 2016-09-19 | 31.06 |
| 2016-09-15 | 35.09 |
| 2016-09-14 | 35.64 |
| 2016-09-13 | 36.74 |
| 2016-09-12 | 36.01 |
| 2016-09-09 | 39.86 |
| 2016-09-08 | 43.34 |
| 2016-09-07 | 43.16 |
| 2016-09-06 | 43.34 |
| 2016-09-05 | 40.04 |
| 2016-09-02 | 39.12 |
| 2016-09-01 | 41.32 |
| 2016-08-31 | 34.91 |
| 2016-08-30 | 35.83 |
| 2016-08-29 | 37.29 |
| 2016-08-26 | 41.32 |
| 2016-08-25 | 33.63 |
| 2016-08-24 | 19.33 |
| 2016-08-23 | 20.24 |
| 2016-08-22 | 20.79 |
| 2016-08-19 | 20.24 |
| 2016-08-18 | 20.98 |
| 2016-08-17 | 21.34 |
| 2016-08-16 | 22.26 |
| 2016-08-15 | 24.09 |
| 2016-08-12 | 23.54 |
| 2016-08-11 | 22.44 |
| 2016-08-10 | 24.09 |
| 2016-08-09 | 21.71 |
| 2016-08-08 | 21.16 |
| 2016-08-05 | 19.51 |
| 2016-08-04 | 18.41 |
| 2016-08-03 | 19.33 |
| 2016-08-01 | 21.89 |
| 2016-07-29 | 18.78 |
| 2016-07-28 | 21.53 |
| 2016-07-27 | 21.53 |
| 2016-07-26 | 19.69 |
| 2016-07-25 | 19.14 |
| 2016-07-22 | 20.98 |
| 2016-07-21 | 20.98 |
| 2016-07-20 | 22.44 |
| 2016-07-19 | 20.98 |
| 2016-07-18 | 23.54 |
| 2016-07-15 | 23.73 |
| 2016-07-14 | 23.73 |
| 2016-07-13 | 25.74 |
| 2016-07-12 | 24.83 |
| 2016-07-11 | 22.44 |
| 2016-07-08 | 19.88 |
| 2016-07-07 | 21.89 |
| 2016-07-06 | 18.78 |
| 2016-07-05 | 20.98 |
| 2016-07-04 | 23.73 |
| 2016-06-30 | 23.54 |
| 2016-06-29 | 19.51 |
| 2016-06-28 | 18.78 |
| 2016-06-27 | 17.31 |
| 2016-06-24 | 17.50 |
| 2016-06-23 | 20.79 |
| 2016-06-22 | 21.16 |
| 2016-06-21 | 19.51 |
| 2016-06-20 | 19.51 |
| 2016-06-17 | 19.88 |
| 2016-06-16 | 19.69 |
| 2016-06-15 | 22.26 |
| 2016-06-14 | 20.61 |
| 2016-06-13 | 21.16 |
| 2016-06-10 | 28.49 |
| 2016-06-08 | 27.58 |
| 2016-06-07 | 25.93 |
| 2016-06-06 | 20.93 |
| 2016-06-03 | 22.92 |
| 2016-06-02 | 22.74 |
| 2016-06-01 | 15.50 |
| 2016-05-31 | 16.41 |
| 2016-05-30 | 12.97 |
| 2016-05-27 | 15.68 |
| 2016-05-26 | 16.59 |
| 2016-05-25 | 13.51 |
| 2016-05-24 | 10.61 |
| 2016-05-23 | 9.53 |
| 2016-05-20 | 10.79 |
| 2016-05-19 | 11.34 |
| 2016-05-18 | 11.88 |
| 2016-05-17 | 13.51 |
| 2016-05-16 | 14.23 |
| 2016-05-13 | 11.34 |
| 2016-05-12 | 10.79 |
| 2016-05-11 | 12.06 |
| 2016-05-10 | 15.32 |
| 2016-05-09 | 13.69 |
| 2016-05-06 | 11.34 |
| 2016-05-05 | 14.23 |
| 2016-05-04 | 16.95 |
| 2016-05-03 | 20.57 |
| 2016-04-29 | 19.30 |
| 2016-04-28 | 20.39 |
| 2016-04-27 | 20.39 |
| 2016-04-26 | 21.29 |
| 2016-04-25 | 21.29 |
| 2016-04-22 | 22.74 |
| 2016-04-21 | 24.73 |
| 2016-04-20 | 20.93 |
| 2016-04-19 | 24.55 |
| 2016-04-18 | 21.29 |
| 2016-04-15 | 22.74 |
| 2016-04-14 | 17.85 |
| 2016-04-13 | 16.23 |
| 2016-04-12 | 13.15 |
| 2016-04-11 | 12.42 |
| 2016-04-08 | 10.61 |
| 2016-04-07 | 12.24 |
| 2016-04-06 | 10.98 |
| 2016-04-05 | 10.98 |
| 2016-04-01 | 10.43 |
| 2016-03-31 | 11.70 |
| 2016-03-30 | 9.71 |
| 2016-03-29 | -1.52 |
| 2016-03-24 | -1.15 |
| 2016-03-23 | 0.66 |
| 2016-03-22 | -1.15 |
| 2016-03-21 | -1.34 |
| 2016-03-18 | -0.43 |
| 2016-03-17 | -2.06 |
| 2016-03-16 | -2.24 |
| 2016-03-15 | -1.88 |
| 2016-03-14 | -1.15 |
| 2016-03-11 | -0.79 |
| 2016-03-10 | -2.06 |
| 2016-03-09 | -1.34 |
| 2016-03-08 | -0.25 |
| 2016-03-07 | 2.10 |
| 2016-03-04 | -0.61 |
| 2016-03-03 | -0.79 |
| 2016-03-02 | 2.29 |
| 2016-03-01 | 0.29 |
| 2016-02-29 | 1.20 |
| 2016-02-26 | 3.19 |
| 2016-02-25 | 0.11 |
| 2016-02-24 | 3.01 |
| 2016-02-23 | 5.91 |
| 2016-02-22 | 7.54 |
| 2016-02-19 | 5.91 |
| 2016-02-18 | 6.99 |
| 2016-02-17 | 5.91 |
| 2016-02-16 | 4.82 |
| 2016-02-15 | 6.63 |
| 2016-02-12 | 1.20 |
| 2016-02-11 | -0.25 |
| 2016-02-05 | 3.55 |
| 2016-02-04 | 3.01 |
| 2016-02-03 | -0.25 |
| 2016-02-02 | 4.28 |
| 2016-02-01 | 1.02 |
| 2016-01-29 | -2.78 |
| 2016-01-28 | -2.78 |
| 2016-01-27 | -4.05 |
| 2016-01-26 | -3.51 |
| 2016-01-25 | 0.29 |
| 2016-01-22 | -0.79 |
| 2016-01-21 | -1.70 |
| 2016-01-20 | 1.38 |
| 2016-01-19 | 3.37 |
| 2016-01-18 | -2.24 |
| 2016-01-15 | -1.88 |
| 2016-01-14 | 2.10 |
| 2016-01-13 | 3.91 |
| 2016-01-12 | 4.10 |
| 2016-01-11 | 2.29 |
| 2016-01-08 | 6.99 |
| 2016-01-07 | 9.16 |
| 2016-01-06 | 11.70 |
| 2016-01-05 | 13.33 |
| 2016-01-04 | 12.79 |
| 2015-12-31 | 14.41 |
| 2015-12-30 | 14.96 |
| 2015-12-29 | 16.41 |
| 2015-12-28 | 14.96 |
| 2015-12-24 | 15.14 |
| 2015-12-23 | 14.96 |
| 2015-12-22 | 13.33 |
| 2015-12-21 | 16.23 |
| 2015-12-18 | 15.68 |
| 2015-12-17 | 18.94 |
| 2015-12-16 | 17.31 |
| 2015-12-15 | 16.59 |
| 2015-12-14 | 13.69 |
| 2015-12-11 | 15.68 |
| 2015-12-10 | 17.31 |
| 2015-12-09 | 16.41 |
| 2015-12-08 | 17.13 |
| 2015-12-07 | 18.04 |
| 2015-12-04 | 17.31 |
| 2015-12-03 | 12.24 |
| 2015-12-02 | 11.70 |
| 2015-12-01 | 11.70 |
| 2015-11-30 | 11.70 |
| 2015-11-27 | 13.51 |
| 2015-11-26 | 15.50 |
| 2015-11-25 | 18.22 |
| 2015-11-24 | 20.93 |
| 2015-11-23 | 21.29 |
| 2015-11-20 | 22.02 |
| 2015-11-19 | 23.83 |
| 2015-11-18 | 24.37 |
| 2015-11-17 | 24.19 |
| 2015-11-16 | 20.57 |
| 2015-11-13 | 23.47 |
| 2015-11-12 | 26.36 |
| 2015-11-11 | 22.92 |
| 2015-11-10 | 21.48 |
| 2015-11-09 | 25.10 |
| 2015-11-06 | 24.37 |
| 2015-11-05 | 23.83 |
| 2015-11-04 | 26.00 |
| 2015-11-03 | 24.19 |
| 2015-11-02 | 24.73 |
| 2015-10-30 | 36.32 |
| 2015-10-29 | 31.79 |
| 2015-10-28 | 33.60 |
| 2015-10-27 | 38.31 |
| 2015-10-26 | 36.86 |
| 2015-10-23 | 37.77 |
| 2015-10-22 | 33.42 |
| 2015-10-20 | 33.06 |
| 2015-10-19 | 33.24 |
| 2015-10-16 | 31.79 |
| 2015-10-15 | 35.42 |
| 2015-10-14 | 33.24 |
| 2015-10-13 | 39.40 |
| 2015-10-12 | 34.87 |
| 2015-10-09 | 35.78 |
| 2015-10-08 | 38.27 |
| 2015-10-07 | 42.11 |
| 2015-10-06 | 37.81 |
| 2015-10-05 | 33.97 |
| 2015-10-02 | 31.25 |
| 2015-09-30 | 23.10 |
| 2015-09-29 | 19.71 |
| 2015-09-25 | 23.56 |
| 2015-09-24 | 21.97 |
| 2015-09-23 | 19.03 |
| 2015-09-22 | 23.78 |
| 2015-09-21 | 23.78 |
| 2015-09-18 | 25.82 |
| 2015-09-17 | 23.10 |
| 2015-09-16 | 20.16 |
| 2015-09-15 | 19.71 |
| 2015-09-14 | 19.71 |
| 2015-09-11 | 20.39 |
| 2015-09-10 | 20.16 |
| 2015-09-09 | 21.52 |
| 2015-09-08 | 18.80 |
| 2015-09-07 | 15.18 |
| 2015-09-04 | 16.54 |
| 2015-09-02 | 13.37 |
| 2015-09-01 | 14.28 |
| 2015-08-31 | 22.65 |
| 2015-08-28 | 29.89 |
| 2015-08-27 | 30.80 |
| 2015-08-26 | 34.87 |
| 2015-08-25 | 36.46 |
| 2015-08-24 | 35.32 |
| 2015-08-21 | 40.76 |
| 2015-08-20 | 41.66 |
| 2015-08-19 | 45.73 |
| 2015-08-18 | 51.39 |
| 2015-08-17 | 52.30 |
| 2015-08-14 | 51.39 |
| 2015-08-13 | 51.84 |
| 2015-08-12 | 49.58 |
| 2015-08-11 | 50.26 |
| 2015-08-10 | 50.03 |
| 2015-08-07 | 51.17 |
| 2015-08-06 | 52.75 |
| 2015-08-05 | 52.75 |
| 2015-08-04 | 45.51 |
| 2015-08-03 | 51.84 |
| 2015-07-31 | 58.63 |
| 2015-07-30 | 61.57 |
| 2015-07-29 | 62.93 |
| 2015-07-28 | 66.10 |
| 2015-07-27 | 62.93 |
| 2015-07-24 | 72.21 |
| 2015-07-23 | 73.57 |
| 2015-07-22 | 73.34 |
| 2015-07-21 | 76.28 |
| 2015-07-20 | 72.21 |
| 2015-07-17 | 72.89 |
| 2015-07-16 | 69.04 |
| 2015-07-15 | 70.85 |
| 2015-07-14 | 70.17 |
| 2015-07-13 | 71.08 |
| 2015-07-10 | 69.04 |
| 2015-07-09 | 65.20 |
| 2015-07-08 | 59.54 |
| 2015-07-07 | 66.33 |
| 2015-07-06 | 63.16 |
| 2015-07-03 | 67.68 |
| 2015-07-02 | 70.40 |
| 2015-06-30 | 74.93 |
| 2015-06-29 | 70.17 |
| 2015-06-26 | 77.19 |
| 2015-06-25 | 81.04 |
| 2015-06-24 | 78.09 |
| 2015-06-23 | 88.96 |
| 2015-06-22 | 89.86 |
| 2015-06-19 | 88.73 |
| 2015-06-18 | 87.37 |
| 2015-06-17 | 86.24 |
| 2015-06-16 | 85.56 |
| 2015-06-15 | 84.66 |
| 2015-06-12 | 86.92 |
| 2015-06-11 | 83.30 |
| 2015-06-10 | 85.11 |
| 2015-06-09 | 83.30 |
| 2015-06-08 | 82.60 |
| 2015-06-05 | 92.92 |
| 2015-06-04 | 90.68 |
| 2015-06-03 | 89.11 |
| 2015-06-02 | 90.46 |
| 2015-06-01 | 95.17 |
| 2015-05-29 | 98.53 |
| 2015-05-28 | 97.41 |
| 2015-05-27 | 101.00 |
| 2015-05-26 | 100.77 |
| 2015-05-22 | 91.13 |
| 2015-05-21 | 90.46 |
| 2015-05-20 | 90.01 |
| 2015-05-19 | 90.68 |
| 2015-05-18 | 87.31 |
| 2015-05-15 | 85.97 |
| 2015-05-14 | 84.40 |
| 2015-05-13 | 83.95 |
| 2015-05-12 | 82.38 |
| 2015-05-11 | 87.09 |
| 2015-05-08 | 84.62 |
| 2015-05-07 | 86.87 |
| 2015-05-06 | 96.06 |
| 2015-05-05 | 82.38 |
| 2015-05-04 | 82.60 |
| 2015-04-30 | 76.10 |
| 2015-04-29 | 84.62 |
| 2015-04-28 | 88.89 |
| 2015-04-27 | 88.89 |
| 2015-04-24 | 92.47 |
| 2015-04-23 | 91.35 |
| 2015-04-22 | 88.66 |
| 2015-04-21 | 90.90 |
| 2015-04-20 | 85.74 |
| 2015-04-17 | 84.40 |
| 2015-04-16 | 83.95 |
| 2015-04-15 | 83.73 |
| 2015-04-14 | 88.66 |
| 2015-04-13 | 97.63 |
| 2015-04-10 | 94.49 |
| 2015-04-09 | 102.79 |
| 2015-04-08 | 89.78 |
| 2015-04-02 | 79.91 |
| 2015-04-01 | 81.93 |
| 2015-03-31 | 84.85 |
| 2015-03-30 | 79.01 |
| 2015-03-27 | 72.73 |
| 2015-03-26 | 73.63 |
| 2015-03-25 | 58.15 |
| 2015-03-24 | 58.60 |
| 2015-03-23 | 60.17 |
| 2015-03-20 | 62.64 |
| 2015-03-19 | 62.86 |
| 2015-03-18 | 63.54 |
| 2015-03-17 | 61.07 |
| 2015-03-16 | 60.17 |
| 2015-03-13 | 60.84 |
| 2015-03-12 | 57.70 |
| 2015-03-11 | 61.52 |
| 2015-03-10 | 63.76 |
| 2015-03-09 | 61.97 |
| 2015-03-06 | 61.97 |
| 2015-03-05 | 61.07 |
| 2015-03-04 | 58.38 |
| 2015-03-03 | 56.81 |
| 2015-03-02 | 56.36 |
| 2015-02-27 | 57.03 |
| 2015-02-26 | 58.83 |
| 2015-02-25 | 59.95 |
| 2015-02-24 | 59.05 |
| 2015-02-23 | 60.62 |
| 2015-02-18 | 62.86 |
| 2015-02-17 | 64.88 |
| 2015-02-16 | 64.88 |
| 2015-02-13 | 64.43 |
| 2015-02-12 | 61.07 |
| 2015-02-11 | 61.52 |
| 2015-02-10 | 61.52 |
| 2015-02-09 | 59.05 |
| 2015-02-06 | 63.09 |
| 2015-02-05 | 63.09 |
| 2015-02-04 | 61.07 |
| 2015-02-03 | 58.38 |
| 2015-02-02 | 57.03 |
| 2015-01-30 | 58.60 |
| 2015-01-29 | 59.05 |
| 2015-01-28 | 56.36 |
| 2015-01-27 | 54.79 |
| 2015-01-26 | 55.24 |
| 2015-01-23 | 55.24 |
| 2015-01-22 | 54.56 |
| 2015-01-21 | 56.36 |
| 2015-01-20 | 55.24 |
| 2015-01-19 | 54.79 |
| 2015-01-16 | 55.01 |
| 2015-01-15 | 53.44 |
| 2015-01-14 | 50.97 |
| 2015-01-13 | 52.54 |
| 2015-01-12 | 51.20 |
| 2015-01-09 | 49.40 |
| 2015-01-08 | 47.16 |
| 2015-01-07 | 44.24 |
| 2015-01-06 | 41.78 |
| 2015-01-05 | 42.00 |
| 2015-01-02 | 43.79 |
| 2014-12-31 | 43.57 |
| 2014-12-30 | 43.79 |
| 2014-12-29 | 42.67 |
| 2014-12-24 | 40.43 |
| 2014-12-23 | 38.41 |
| 2014-12-22 | 38.86 |
| 2014-12-19 | 29.66 |
| 2014-12-18 | 25.40 |
| 2014-12-17 | 23.83 |
| 2014-12-16 | 29.21 |
| 2014-12-15 | 33.03 |
| 2014-12-12 | 35.72 |
| 2014-12-11 | 33.03 |
| 2014-12-10 | 30.11 |
| 2014-12-09 | 30.11 |
| 2014-12-08 | 33.92 |
| 2014-12-05 | 35.72 |
| 2014-12-04 | 33.48 |
| 2014-12-03 | 33.48 |
| 2014-12-02 | 35.94 |
| 2014-12-01 | 36.84 |
| 2014-11-28 | 41.10 |
| 2014-11-27 | 41.78 |
| 2014-11-26 | 40.43 |
| 2014-11-25 | 40.21 |
| 2014-11-24 | 39.31 |
| 2014-11-21 | 39.98 |
| 2014-11-20 | 41.33 |
| 2014-11-19 | 37.29 |
| 2014-11-18 | 38.64 |
| 2014-11-17 | 39.53 |
| 2014-11-14 | 37.29 |
| 2014-11-13 | 33.70 |
| 2014-11-12 | 36.39 |
| 2014-11-11 | 38.86 |
| 2014-11-10 | 38.64 |
| 2014-11-07 | 41.10 |
| 2014-11-06 | 48.06 |
| 2014-11-05 | 49.63 |
| 2014-11-04 | 52.54 |
| 2014-11-03 | 53.44 |
| 2014-10-31 | 53.67 |
| 2014-10-30 | 50.30 |
| 2014-10-29 | 48.95 |
| 2014-10-28 | 46.71 |
| 2014-10-27 | 43.79 |
| 2014-10-24 | 43.57 |
| 2014-10-23 | 45.14 |
| 2014-10-22 | 46.04 |
| 2014-10-21 | 45.59 |
| 2014-10-20 | 45.59 |
| 2014-10-17 | 45.37 |
| 2014-10-16 | 46.49 |
| 2014-10-15 | 50.52 |
| 2014-10-14 | 48.95 |
| 2014-10-13 | 48.51 |
| 2014-10-10 | 48.73 |
| 2014-10-09 | 50.75 |
| 2014-10-08 | 48.28 |
| 2014-10-07 | 48.51 |
| 2014-10-06 | 46.49 |
| 2014-10-03 | 43.35 |
| 2014-09-30 | 43.57 |
| 2014-09-29 | 44.02 |
| 2014-09-26 | 49.40 |
| 2014-09-25 | 52.10 |
| 2014-09-24 | 54.11 |
| 2014-09-23 | 54.11 |
| 2014-09-22 | 57.03 |
| 2014-09-19 | 57.48 |
| 2014-09-18 | 60.62 |
| 2014-09-17 | 62.19 |
| 2014-09-16 | 63.09 |
| 2014-09-15 | 63.54 |
| 2014-09-12 | 63.54 |
| 2014-09-11 | 63.76 |
| 2014-09-10 | 65.33 |
| 2014-09-08 | 67.57 |
| 2014-09-05 | 66.23 |
| 2014-09-04 | 61.74 |
| 2014-09-03 | 59.27 |
| 2014-09-02 | 59.27 |
| 2014-09-01 | 61.07 |
| 2014-08-29 | 61.29 |
| 2014-08-28 | 59.05 |
| 2014-08-27 | 70.49 |
| 2014-08-26 | 67.13 |
| 2014-08-25 | 66.45 |
| 2014-08-22 | 69.37 |
| 2014-08-21 | 68.02 |
| 2014-08-20 | 70.49 |
| 2014-08-19 | 72.96 |
| 2014-08-18 | 73.18 |
| 2014-08-15 | 73.18 |
| 2014-08-14 | 74.53 |
| 2014-08-13 | 72.96 |
| 2014-08-12 | 69.37 |
| 2014-08-11 | 68.02 |
| 2014-08-08 | 68.70 |
| 2014-08-07 | 69.82 |
| 2014-08-06 | 70.04 |
| 2014-08-05 | 69.14 |
| 2014-08-04 | 70.49 |
| 2014-08-01 | 70.94 |
| 2014-07-31 | 69.14 |
| 2014-07-30 | 69.82 |
| 2014-07-29 | 68.92 |
| 2014-07-28 | 66.68 |
| 2014-07-25 | 69.14 |
| 2014-07-24 | 69.82 |
| 2014-07-23 | 70.04 |
| 2014-07-22 | 70.94 |
| 2014-07-21 | 68.70 |
| 2014-07-18 | 70.27 |
| 2014-07-17 | 68.02 |
| 2014-07-16 | 66.68 |
| 2014-07-15 | 66.45 |
| 2014-07-14 | 67.13 |
| 2014-07-11 | 60.62 |
| 2014-07-10 | 60.40 |
| 2014-07-09 | 61.74 |
| 2014-07-08 | 61.29 |
| 2014-07-07 | 58.15 |
| 2014-07-04 | 57.70 |
| 2014-07-03 | 58.83 |
| 2014-07-02 | 58.38 |
| 2014-06-30 | 60.84 |
| 2014-06-27 | 63.09 |
| 2014-06-26 | 60.40 |
| 2014-06-25 | 55.24 |
| 2014-06-24 | 54.34 |
| 2014-06-23 | 56.36 |
| 2014-06-20 | 57.93 |
| 2014-06-19 | 59.95 |
| 2014-06-18 | 60.40 |
| 2014-06-17 | 60.84 |
| 2014-06-16 | 59.27 |
| 2014-06-13 | 59.27 |
| 2014-06-12 | 63.76 |
| 2014-06-11 | 68.70 |
| 2014-06-10 | 70.71 |
| 2014-06-09 | 67.79 |
| 2014-06-06 | 66.90 |
| 2014-06-05 | 68.24 |
| 2014-06-04 | 67.34 |
| 2014-06-03 | 69.13 |
| 2014-05-30 | 69.57 |
| 2014-05-29 | 69.57 |
| 2014-05-28 | 70.91 |
| 2014-05-27 | 69.57 |
| 2014-05-26 | 73.81 |
| 2014-05-23 | 74.25 |
| 2014-05-22 | 74.70 |
| 2014-05-21 | 73.14 |
| 2014-05-20 | 73.36 |
| 2014-05-19 | 69.57 |
| 2014-05-16 | 70.69 |
| 2014-05-15 | 73.14 |
| 2014-05-14 | 74.03 |
| 2014-05-13 | 74.70 |
| 2014-05-12 | 73.81 |
| 2014-05-09 | 73.36 |
| 2014-05-08 | 74.03 |
| 2014-05-07 | 76.26 |
| 2014-05-05 | 77.37 |
| 2014-05-02 | 82.27 |
| 2014-04-30 | 77.59 |
| 2014-04-29 | 77.82 |
| 2014-04-28 | 74.25 |
| 2014-04-25 | 83.61 |
| 2014-04-24 | 86.95 |
| 2014-04-23 | 87.18 |
| 2014-04-22 | 89.40 |
| 2014-04-17 | 82.50 |
| 2014-04-16 | 80.71 |
| 2014-04-15 | 80.49 |
| 2014-04-14 | 87.62 |
| 2014-04-11 | 88.07 |
| 2014-04-10 | 90.52 |
| 2014-04-09 | 87.18 |
| 2014-04-08 | 84.06 |
| 2014-04-07 | 83.39 |
| 2014-04-04 | 80.49 |
| 2014-04-03 | 81.83 |
| 2014-04-02 | 76.48 |
| 2014-04-01 | 75.81 |
| 2014-03-31 | 73.14 |
| 2014-03-28 | 75.14 |
| 2014-03-27 | 74.48 |
| 2014-03-26 | 72.02 |
| 2014-03-25 | 58.43 |
| 2014-03-24 | 64.67 |
| 2014-03-21 | 66.23 |
| 2014-03-20 | 58.21 |
| 2014-03-19 | 63.33 |
| 2014-03-18 | 69.57 |
| 2014-03-17 | 66.90 |
| 2014-03-14 | 70.24 |
| 2014-03-13 | 71.58 |
| 2014-03-12 | 72.02 |
| 2014-03-11 | 77.37 |
| 2014-03-10 | 77.15 |
| 2014-03-07 | 81.83 |
| 2014-03-06 | 79.15 |
| 2014-03-05 | 80.27 |
| 2014-03-04 | 82.72 |
| 2014-03-03 | 79.15 |
| 2014-02-28 | 77.37 |
| 2014-02-27 | 74.48 |
| 2014-02-26 | 72.92 |
| 2014-02-25 | 71.80 |
| 2014-02-24 | 72.47 |
| 2014-02-21 | 74.48 |
| 2014-02-20 | 73.81 |
| 2014-02-19 | 72.25 |
| 2014-02-18 | 72.47 |
| 2014-02-17 | 76.04 |
| 2014-02-14 | 71.36 |
| 2014-02-13 | 75.59 |
| 2014-02-12 | 69.13 |
| 2014-02-11 | 64.23 |
| 2014-02-10 | 63.56 |
| 2014-02-07 | 64.00 |
| 2014-02-06 | 56.20 |
| 2014-02-05 | 57.09 |
| 2014-02-04 | 57.99 |
| 2014-01-30 | 59.32 |
| 2014-01-29 | 59.32 |
| 2014-01-28 | 54.64 |
| 2014-01-27 | 55.98 |
| 2014-01-24 | 62.89 |
| 2014-01-23 | 67.57 |
| 2014-01-22 | 64.23 |
| 2014-01-21 | 68.46 |
| 2014-01-20 | 66.45 |
| 2014-01-17 | 66.23 |
| 2014-01-16 | 66.90 |
| 2014-01-15 | 68.46 |
| 2014-01-14 | 65.56 |
| 2014-01-13 | 64.89 |
| 2014-01-10 | 61.11 |
| 2014-01-09 | 61.77 |
| 2014-01-08 | 60.21 |
| 2014-01-07 | 57.54 |
| 2014-01-06 | 59.10 |
| 2014-01-03 | 60.21 |
| 2014-01-02 | 64.00 |
| 2013-12-31 | 64.00 |
| 2013-12-30 | 62.67 |
| 2013-12-27 | 61.55 |
| 2013-12-24 | 60.44 |
| 2013-12-23 | 58.88 |
| 2013-12-20 | 58.65 |
| 2013-12-19 | 58.21 |
| 2013-12-18 | 60.44 |
| 2013-12-17 | 54.64 |
| 2013-12-16 | 54.87 |
| 2013-12-13 | 55.31 |
| 2013-12-12 | 57.32 |
| 2013-12-11 | 59.10 |
| 2013-12-10 | 58.88 |
| 2013-12-09 | 58.65 |
| 2013-12-06 | 60.21 |
| 2013-12-05 | 59.99 |
| 2013-12-04 | 59.32 |
| 2013-12-03 | 58.21 |
| 2013-12-02 | 60.21 |
| 2013-11-29 | 57.99 |
| 2013-11-28 | 55.53 |
| 2013-11-27 | 53.31 |
| 2013-11-26 | 55.31 |
| 2013-11-25 | 56.65 |
| 2013-11-22 | 54.42 |
| 2013-11-21 | 57.76 |
| 2013-11-20 | 54.87 |
| 2013-11-19 | 54.20 |
| 2013-11-18 | 56.43 |
| 2013-11-15 | 49.30 |
| 2013-11-14 | 45.28 |
| 2013-11-13 | 45.51 |
| 2013-11-12 | 46.18 |
| 2013-11-11 | 43.06 |
| 2013-11-08 | 39.27 |
| 2013-11-07 | 43.28 |
| 2013-11-06 | 49.96 |
| 2013-11-05 | 46.84 |
| 2013-11-04 | 47.07 |
| 2013-11-01 | 50.19 |
| 2013-10-31 | 51.97 |
| 2013-10-30 | 57.32 |
| 2013-10-29 | 51.52 |
| 2013-10-28 | 56.87 |
| 2013-10-25 | 58.65 |
| 2013-10-24 | 59.77 |
| 2013-10-23 | 57.76 |
| 2013-10-22 | 67.79 |
| 2013-10-21 | 64.45 |
| 2013-10-18 | 61.77 |
| 2013-10-17 | 59.55 |
| 2013-10-16 | 57.99 |
| 2013-10-15 | 59.99 |
| 2013-10-11 | 58.21 |
| 2013-10-10 | 60.44 |
| 2013-10-09 | 56.87 |
| 2013-10-08 | 60.88 |
| 2013-10-07 | 59.55 |
| 2013-10-04 | 62.44 |
| 2013-10-03 | 60.66 |
| 2013-10-02 | 55.98 |
| 2013-09-30 | 54.87 |
| 2013-09-27 | 57.99 |
| 2013-09-26 | 55.31 |
| 2013-09-25 | 58.65 |
| 2013-09-24 | 57.99 |
| 2013-09-23 | 58.88 |
| 2013-09-19 | 51.30 |
| 2013-09-18 | 51.97 |
| 2013-09-17 | 53.08 |
| 2013-09-16 | 52.19 |
| 2013-09-13 | 49.52 |
| 2013-09-12 | 45.73 |
| 2013-09-11 | 47.51 |
| 2013-09-10 | 50.19 |
| 2013-09-09 | 49.74 |
| 2013-09-06 | 44.62 |
| 2013-09-05 | 44.62 |
| 2013-09-04 | 42.39 |
| 2013-09-03 | 45.06 |
| 2013-09-02 | 46.18 |
| 2013-08-30 | 46.18 |
| 2013-08-29 | 41.50 |
| 2013-08-28 | 33.03 |
| 2013-08-27 | 34.37 |
| 2013-08-26 | 39.27 |
| 2013-08-23 | 37.93 |
| 2013-08-22 | 39.94 |
| 2013-08-21 | 40.38 |
| 2013-08-20 | 38.15 |
| 2013-08-19 | 41.05 |
| 2013-08-16 | 41.27 |
| 2013-08-15 | 38.15 |
| 2013-08-13 | 38.15 |
| 2013-08-12 | 42.61 |
| 2013-08-09 | 44.17 |
| 2013-08-08 | 43.28 |
| 2013-08-07 | 44.84 |
| 2013-08-06 | 44.39 |
| 2013-08-05 | 42.83 |
| 2013-08-02 | 44.62 |
| 2013-08-01 | 43.50 |
| 2013-07-31 | 38.38 |
| 2013-07-30 | 41.50 |
| 2013-07-29 | 38.60 |
| 2013-07-26 | 39.27 |
| 2013-07-25 | 36.59 |
| 2013-07-24 | 38.38 |
| 2013-07-23 | 37.93 |
| 2013-07-22 | 37.04 |
| 2013-07-19 | 37.49 |
| 2013-07-18 | 39.49 |
| 2013-07-17 | 35.48 |
| 2013-07-16 | 37.49 |
| 2013-07-15 | 30.58 |
| 2013-07-12 | 27.46 |
| 2013-07-11 | 27.24 |
| 2013-07-10 | 28.57 |
| 2013-07-09 | 28.57 |
| 2013-07-08 | 27.46 |
| 2013-07-05 | 26.57 |
| 2013-07-04 | 27.01 |
| 2013-07-03 | 23.89 |
| 2013-07-02 | 28.80 |
| 2013-06-28 | 23.67 |
| 2013-06-27 | 18.77 |
| 2013-06-26 | 20.10 |
| 2013-06-25 | 15.43 |
| 2013-06-24 | 19.44 |
| 2013-06-21 | 22.56 |
| 2013-06-20 | 29.69 |
| 2013-06-19 | 27.90 |
| 2013-06-18 | 19.66 |
| 2013-06-17 | 19.66 |
| 2013-06-14 | 19.66 |
| 2013-06-13 | 19.66 |
| 2013-06-11 | 23.00 |
| 2013-06-10 | 25.22 |
| 2013-06-07 | 22.57 |
| 2013-06-06 | 22.13 |
| 2013-06-05 | 25.22 |
| 2013-06-04 | 27.22 |
| 2013-06-03 | 24.34 |
| 2013-05-31 | 19.69 |
| 2013-05-30 | 18.81 |
| 2013-05-29 | 17.92 |
| 2013-05-28 | 17.48 |
| 2013-05-27 | 16.37 |
| 2013-05-24 | 17.04 |
| 2013-05-23 | 16.37 |
| 2013-05-22 | 16.37 |
| 2013-05-21 | 19.03 |
| 2013-05-20 | 19.69 |
| 2013-05-16 | 8.41 |
| 2013-05-15 | 7.75 |
| 2013-05-14 | 5.75 |
| 2013-05-13 | 6.42 |
| 2013-05-10 | 6.64 |
| 2013-05-09 | 3.54 |
| 2013-05-08 | -3.54 |
| 2013-05-07 | -3.76 |
| 2013-05-06 | -2.87 |
| 2013-05-03 | -0.66 |
| 2013-05-02 | -2.43 |
| 2013-04-30 | -3.32 |
| 2013-04-29 | -3.98 |
| 2013-04-26 | -4.20 |
| 2013-04-25 | -2.87 |
| 2013-04-24 | -2.65 |
| 2013-04-23 | -4.86 |
| 2013-04-22 | -3.54 |
| 2013-04-19 | -2.65 |
| 2013-04-18 | -0.66 |
| 2013-04-17 | -0.22 |
| 2013-04-16 | 1.33 |
| 2013-04-15 | 1.55 |
| 2013-04-12 | 0.89 |
| 2013-04-11 | -0.88 |
| 2013-04-10 | -2.87 |
| 2013-04-09 | -4.20 |
| 2013-04-08 | -5.09 |
| 2013-04-05 | -4.64 |
| 2013-04-03 | -4.42 |
| 2013-04-02 | -2.87 |
| 2013-03-28 | -1.33 |
| 2013-03-27 | -2.65 |
| 2013-03-26 | -6.41 |
| 2013-03-25 | -7.08 |
| 2013-03-22 | -5.75 |
| 2013-03-21 | -5.53 |
| 2013-03-20 | -4.64 |
| 2013-03-19 | -3.76 |
| 2013-03-18 | -4.42 |
| 2013-03-15 | -4.20 |
| 2013-03-14 | -5.75 |
| 2013-03-13 | -5.09 |
| 2013-03-12 | -3.32 |
| 2013-03-11 | -1.77 |
| 2013-03-08 | 0.67 |
| 2013-03-07 | -0.88 |
| 2013-03-06 | 0.44 |
| 2013-03-05 | -2.21 |
| 2013-03-04 | -1.77 |
| 2013-03-01 | -3.76 |
| 2013-02-28 | -4.20 |
| 2013-02-27 | -5.75 |
| 2013-02-26 | -5.75 |
| 2013-02-25 | -3.98 |
| 2013-02-22 | -1.99 |
| 2013-02-21 | -3.10 |
| 2013-02-20 | -2.43 |
| 2013-02-19 | -1.99 |
| 2013-02-18 | -1.77 |
| 2013-02-15 | -0.66 |
| 2013-02-14 | 0.22 |
| 2013-02-08 | -0.88 |
| 2013-02-07 | 0.44 |
| 2013-02-06 | 4.21 |
| 2013-02-05 | 3.76 |
| 2013-02-04 | 3.76 |
| 2013-02-01 | 2.88 |
| 2013-01-31 | 0.22 |
| 2013-01-30 | 2.66 |
| 2013-01-29 | 4.65 |
| 2013-01-28 | 2.21 |
| 2013-01-25 | 1.99 |
| 2013-01-24 | 3.54 |
| 2013-01-23 | 4.65 |
| 2013-01-22 | 5.75 |
| 2013-01-21 | 5.98 |
| 2013-01-18 | 5.09 |
| 2013-01-17 | 6.64 |
| 2013-01-16 | 4.43 |
| 2013-01-15 | 3.98 |
| 2013-01-14 | 6.20 |
| 2013-01-11 | 5.09 |
| 2013-01-10 | 1.77 |
| 2013-01-09 | 0.22 |
| 2013-01-08 | -1.55 |
| 2013-01-07 | -1.77 |
| 2013-01-04 | -3.10 |
| 2013-01-03 | -1.33 |
| 2013-01-02 | -1.10 |
| 2012-12-31 | -2.65 |
| 2012-12-28 | -1.99 |
| 2012-12-27 | -3.10 |
| 2012-12-24 | -3.98 |
| 2012-12-21 | -4.64 |
| 2012-12-20 | -3.76 |
| 2012-12-19 | -4.20 |
| 2012-12-18 | -8.40 |
| 2012-12-17 | -9.51 |
| 2012-12-14 | -9.73 |
| 2012-12-13 | -9.95 |
| 2012-12-12 | -9.29 |
| 2012-12-11 | -9.51 |
| 2012-12-10 | -11.59 |
| 2012-12-07 | -10.40 |
| 2012-12-06 | -10.17 |
| 2012-12-05 | -9.73 |
| 2012-12-04 | -7.08 |
| 2012-12-03 | -5.97 |
| 2012-11-30 | -3.98 |
| 2012-11-29 | -2.43 |
| 2012-11-28 | -2.87 |
| 2012-11-27 | -1.55 |
| 2012-11-26 | -4.20 |
| 2012-11-23 | -4.42 |
| 2012-11-22 | -3.98 |
| 2012-11-21 | -4.86 |
| 2012-11-20 | -7.08 |
| 2012-11-19 | -4.20 |
| 2012-11-16 | -2.65 |
| 2012-11-15 | -3.32 |
| 2012-11-14 | -3.10 |
| 2012-11-13 | -1.33 |
| 2012-11-12 | -0.66 |
| 2012-11-09 | -0.66 |
| 2012-11-08 | 0.67 |
| 2012-11-07 | 3.10 |
| 2012-11-06 | 3.98 |
| 2012-11-05 | 3.98 |
| 2012-11-02 | 3.32 |
| 2012-11-01 | 3.98 |
| 2012-10-31 | 3.98 |
| 2012-10-30 | 2.66 |
| 2012-10-29 | 2.44 |
| 2012-10-26 | 3.54 |
| 2012-10-25 | 1.99 |
| 2012-10-24 | 1.99 |
| 2012-10-22 | 2.21 |
| 2012-10-19 | 2.21 |
| 2012-10-18 | 1.33 |
| 2012-10-17 | 0.22 |
| 2012-10-16 | -0.22 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -0.22 |
| 2012-10-11 | 0.89 |
| 2012-10-10 | 1.55 |
| 2012-10-09 | 1.77 |
| 2012-10-08 | 2.66 |
| 2012-10-05 | 2.21 |
| 2012-10-04 | 2.21 |
| 2012-10-03 | 1.99 |
| 2012-09-28 | 2.66 |
| 2012-09-27 | 3.10 |
| 2012-09-26 | 3.32 |
| 2012-09-25 | 3.32 |
| 2012-09-24 | 2.66 |
| 2012-09-21 | 2.66 |
| 2012-09-20 | 2.66 |
| 2012-09-19 | 3.98 |
| 2012-09-18 | 1.77 |
| 2012-09-17 | 1.99 |
| 2012-09-14 | 2.66 |
| 2012-09-13 | 3.76 |
| 2012-09-12 | 4.21 |
| 2012-09-11 | 1.99 |
| 2012-09-10 | 5.09 |
| 2012-09-07 | 6.20 |
| 2012-09-06 | 4.43 |
| 2012-09-05 | 4.65 |
| 2012-09-04 | 5.31 |
| 2012-09-03 | 4.21 |
| 2012-08-31 | 3.32 |
| 2012-08-30 | 5.53 |
| 2012-08-29 | 3.76 |
| 2012-08-28 | 2.21 |
| 2012-08-27 | 1.77 |
| 2012-08-24 | 1.33 |
| 2012-08-23 | 1.55 |
| 2012-08-22 | 1.55 |
| 2012-08-21 | 1.11 |
| 2012-08-20 | 0.44 |
| 2012-08-17 | 0.89 |
| 2012-08-16 | 0.22 |
| 2012-08-15 | 0.22 |
| 2012-08-14 | 1.11 |
| 2012-08-13 | 1.11 |
| 2012-08-10 | 0.22 |
| 2012-08-09 | 0.67 |
| 2012-08-08 | 1.55 |
| 2012-08-07 | 1.33 |
| 2012-08-06 | 1.11 |
| 2012-08-03 | -0.44 |
| 2012-08-02 | -1.55 |
| 2012-08-01 | 0.22 |
| 2012-07-31 | 2.21 |
| 2012-07-30 | 1.11 |
| 2012-07-27 | 0.22 |
| 2012-07-26 | -2.65 |
| 2012-07-25 | -2.43 |
| 2012-07-24 | -1.99 |
| 2012-07-23 | -3.32 |
| 2012-07-20 | -3.54 |
| 2012-07-19 | -2.43 |
| 2012-07-18 | -2.43 |
| 2012-07-17 | -2.43 |
| 2012-07-16 | -2.21 |
| 2012-07-13 | 0.44 |
| 2012-07-12 | -1.33 |
| 2012-07-11 | -2.21 |
| 2012-07-10 | -4.20 |
| 2012-07-09 | -6.19 |
| 2012-07-06 | -4.42 |
| 2012-07-05 | -5.31 |
| 2012-07-04 | -5.53 |
| 2012-07-03 | -5.53 |
| 2012-06-29 | -9.95 |
| 2012-06-28 | -9.95 |
| 2012-06-27 | -11.59 |
| 2012-06-26 | -12.03 |
| 2012-06-25 | -10.62 |
| 2012-06-22 | -7.52 |
| 2012-06-21 | -7.08 |
| 2012-06-20 | -4.86 |
| 2012-06-19 | -3.98 |
| 2012-06-18 | -7.49 |
| 2012-06-15 | -13.40 |
| 2012-06-14 | -10.55 |
| 2012-06-13 | -8.58 |
| 2012-06-12 | -9.02 |
| 2012-06-11 | -8.80 |
| 2012-06-08 | -9.68 |
| 2012-06-07 | -9.02 |
| 2012-06-06 | -8.37 |
| 2012-06-05 | -8.58 |
| 2012-06-04 | -9.02 |
| 2012-06-01 | -7.27 |
| 2012-05-31 | -7.05 |
| 2012-05-30 | -9.02 |
| 2012-05-29 | -9.90 |
| 2012-05-28 | -11.21 |
| 2012-05-25 | -7.49 |
| 2012-05-24 | -9.46 |
| 2012-05-23 | -5.08 |
| 2012-05-22 | -2.46 |
| 2012-05-21 | -4.87 |
| 2012-05-18 | -4.43 |
| 2012-05-17 | 1.04 |
| 2012-05-16 | -0.71 |
| 2012-05-15 | 2.13 |
| 2012-05-14 | 1.91 |
| 2012-05-11 | 1.26 |
| 2012-05-10 | 2.13 |
| 2012-05-09 | 3.44 |
| 2012-05-08 | 4.76 |
| 2012-05-07 | 4.32 |
| 2012-05-04 | 4.32 |
| 2012-05-03 | 4.10 |
| 2012-05-02 | 3.66 |
| 2012-04-30 | 4.98 |
| 2012-04-27 | 4.98 |
| 2012-04-26 | 4.32 |
| 2012-04-25 | 3.88 |
| 2012-04-24 | 1.91 |
| 2012-04-23 | 0.38 |
| 2012-04-20 | 0.38 |
| 2012-04-19 | 3.44 |
| 2012-04-18 | 5.19 |
| 2012-04-17 | 4.54 |
| 2012-04-16 | 5.19 |
| 2012-04-13 | 3.23 |
| 2012-04-12 | 1.48 |
| 2012-04-11 | 1.48 |
| 2012-04-10 | 0.60 |
| 2012-04-05 | 0.60 |
| 2012-04-03 | 3.66 |
| 2012-04-02 | 0.82 |
| 2012-03-30 | -0.49 |
| 2012-03-29 | 1.48 |
| 2012-03-28 | 1.48 |
| 2012-03-27 | -3.99 |
| 2012-03-26 | -8.58 |
| 2012-03-23 | -9.24 |
| 2012-03-22 | -7.05 |
| 2012-03-21 | -4.43 |
| 2012-03-20 | -4.65 |
| 2012-03-19 | -3.55 |
| 2012-03-16 | -3.77 |
| 2012-03-15 | -3.34 |
| 2012-03-14 | -4.21 |
| 2012-03-13 | -6.62 |
| 2012-03-12 | -7.27 |
| 2012-03-09 | -7.49 |
| 2012-03-08 | -5.30 |
| 2012-03-07 | -7.05 |
| 2012-03-06 | -9.68 |
| 2012-03-05 | -8.58 |
| 2012-03-02 | -7.27 |
| 2012-03-01 | -6.62 |
| 2012-02-29 | -3.77 |
| 2012-02-28 | -7.05 |
| 2012-02-27 | -7.49 |
| 2012-02-24 | -6.83 |
| 2012-02-23 | -5.74 |
| 2012-02-22 | -5.30 |
| 2012-02-21 | -5.96 |
| 2012-02-20 | -5.74 |
| 2012-02-17 | -3.55 |
| 2012-02-16 | -3.99 |
| 2012-02-15 | -3.34 |
| 2012-02-14 | -4.43 |
| 2012-02-13 | -2.90 |
| 2012-02-10 | -4.21 |
| 2012-02-09 | -2.02 |
| 2012-02-08 | -0.49 |
| 2012-02-07 | -4.65 |
| 2012-02-06 | -5.52 |
| 2012-02-03 | -3.34 |
| 2012-02-02 | -3.12 |
| 2012-02-01 | -6.62 |
| 2012-01-31 | -9.24 |
| 2012-01-30 | -10.55 |
| 2012-01-27 | -8.58 |
| 2012-01-26 | -8.58 |
| 2012-01-20 | -8.15 |
| 2012-01-19 | -9.24 |
| 2012-01-18 | -8.37 |
| 2012-01-17 | -9.46 |
| 2012-01-16 | -12.61 |
| 2012-01-13 | -14.53 |
| 2012-01-12 | -15.06 |
| 2012-01-11 | -12.96 |
| 2012-01-10 | -12.61 |
| 2012-01-09 | -11.65 |
| 2012-01-06 | -13.66 |
| 2012-01-05 | -13.83 |
| 2012-01-04 | -11.86 |
| 2012-01-03 | -16.02 |
| 2011-12-30 | -20.57 |
| 2011-12-29 | -18.99 |
| 2011-12-28 | -12.52 |
| 2011-12-23 | 15.04 |
| 2011-12-22 | 16.35 |
| 2011-12-21 | 15.04 |
| 2011-12-20 | 9.79 |
| 2011-12-19 | 9.57 |
| 2011-12-16 | 13.50 |
| 2011-12-15 | 13.72 |
| 2011-12-14 | 15.91 |
| 2011-12-13 | 19.85 |
| 2011-12-12 | 19.63 |
| 2011-12-09 | 16.78 |
| 2011-12-08 | 15.91 |
| 2011-12-07 | 14.60 |
| 2011-12-06 | 15.25 |
| 2011-12-05 | 13.07 |
| 2011-12-02 | 16.35 |
| 2011-12-01 | 18.10 |
| 2011-11-30 | 19.85 |
| 2011-11-29 | 19.19 |
| 2011-11-28 | 20.28 |
| 2011-11-25 | 16.78 |
| 2011-11-24 | 15.25 |
| 2011-11-23 | 15.69 |
| 2011-11-22 | 14.16 |
| 2011-11-21 | 15.25 |
| 2011-11-18 | 14.16 |
| 2011-11-17 | 20.07 |
| 2011-11-16 | 18.97 |
| 2011-11-15 | 19.85 |
| 2011-11-14 | 19.41 |
| 2011-11-11 | 14.16 |
| 2011-11-10 | 11.75 |
| 2011-11-09 | 13.72 |
| 2011-11-08 | 14.38 |
| 2011-11-07 | 12.63 |
| 2011-11-04 | 13.72 |
| 2011-11-03 | 11.54 |
| 2011-11-02 | 13.07 |
| 2011-11-01 | 10.66 |
| 2011-10-31 | 9.35 |
| 2011-10-28 | 10.66 |
| 2011-10-27 | 13.72 |
| 2011-10-26 | 9.79 |
| 2011-10-25 | 10.01 |
| 2011-10-24 | 12.63 |
| 2011-10-21 | 14.60 |
| 2011-10-20 | 13.72 |
| 2011-10-19 | 13.50 |
| 2011-10-18 | 15.25 |
| 2011-10-17 | 18.32 |
| 2011-10-14 | 15.04 |
| 2011-10-13 | 15.25 |
| 2011-10-12 | 12.19 |
| 2011-10-11 | 8.04 |
| 2011-10-10 | 5.41 |
| 2011-10-07 | 5.19 |
| 2011-10-06 | 1.91 |
| 2011-10-04 | -4.21 |
| 2011-10-03 | 1.04 |
| 2011-09-30 | 4.98 |
| 2011-09-28 | 8.04 |
| 2011-09-27 | 3.66 |
| 2011-09-26 | 3.66 |
| 2011-09-23 | 4.98 |
| 2011-09-22 | 3.44 |
| 2011-09-21 | 6.51 |
| 2011-09-20 | 8.47 |
| 2011-09-19 | 11.10 |
| 2011-09-16 | 14.82 |
| 2011-09-15 | 13.72 |
| 2011-09-14 | 17.00 |
| 2011-09-12 | 17.88 |
| 2011-09-09 | 22.91 |
| 2011-09-08 | 21.60 |
| 2011-09-07 | 21.82 |
| 2011-09-06 | 18.10 |
| 2011-09-05 | 15.91 |
| 2011-09-02 | 20.50 |
| 2011-09-01 | 20.72 |
| 2011-08-31 | 21.60 |
| 2011-08-30 | 16.35 |
| 2011-08-29 | 10.88 |
| 2011-08-26 | 9.13 |
| 2011-08-25 | 10.66 |
| 2011-08-24 | 9.79 |
| 2011-08-23 | 11.54 |
| 2011-08-22 | 11.10 |
| 2011-08-19 | 12.63 |
| 2011-08-18 | 15.91 |
| 2011-08-17 | 17.88 |
| 2011-08-16 | 17.44 |
| 2011-08-15 | 18.10 |
| 2011-08-12 | 16.35 |
| 2011-08-11 | 16.57 |
| 2011-08-10 | 13.07 |
| 2011-08-09 | 10.66 |
| 2011-08-08 | 15.91 |
| 2011-08-05 | 15.69 |
| 2011-08-04 | 20.07 |
| 2011-08-03 | 15.91 |
| 2011-08-02 | 16.13 |
| 2011-08-01 | 18.75 |
| 2011-07-29 | 18.10 |
| 2011-07-28 | 21.60 |
| 2011-07-27 | 20.72 |
| 2011-07-26 | 20.07 |
| 2011-07-25 | 21.60 |
| 2011-07-22 | 24.88 |
| 2011-07-21 | 24.66 |
| 2011-07-20 | 23.56 |
| 2011-07-19 | 20.72 |
| 2011-07-18 | 24.66 |
| 2011-07-15 | 21.82 |
| 2011-07-14 | 21.82 |
| 2011-07-13 | 17.88 |
| 2011-07-12 | 15.69 |
| 2011-07-11 | 16.78 |
| 2011-07-08 | 17.88 |
| 2011-07-07 | 17.22 |
| 2011-07-06 | 17.88 |
| 2011-07-05 | 16.35 |
| 2011-07-04 | 19.85 |
| 2011-06-30 | 14.60 |
| 2011-06-29 | 12.19 |
| 2011-06-28 | 7.38 |
| 2011-06-27 | 10.22 |
| 2011-06-24 | 9.79 |
| 2011-06-23 | 10.22 |
| 2011-06-22 | 12.41 |
| 2011-06-21 | 14.82 |
| 2011-06-20 | 10.01 |
| 2011-06-17 | 8.26 |
| 2011-06-16 | 9.79 |
| 2011-06-15 | 8.91 |
| 2011-06-14 | 7.82 |
| 2011-06-13 | 7.60 |
| 2011-06-10 | 9.35 |
| 2011-06-09 | 7.82 |
| 2011-06-08 | 9.35 |
| 2011-06-07 | 10.01 |
| 2011-06-03 | 9.79 |
| 2011-06-02 | 9.57 |
| 2011-06-01 | 10.26 |
| 2011-05-31 | 8.09 |
| 2011-05-30 | 8.09 |
| 2011-05-27 | 7.87 |
| 2011-05-26 | 7.44 |
| 2011-05-25 | 6.35 |
| 2011-05-24 | 7.22 |
| 2011-05-23 | 6.35 |
| 2011-05-20 | 7.65 |
| 2011-05-19 | 6.57 |
| 2011-05-18 | 7.44 |
| 2011-05-17 | 8.09 |
| 2011-05-16 | 7.22 |
| 2011-05-13 | 6.14 |
| 2011-05-12 | 4.18 |
| 2011-05-11 | 8.31 |
| 2011-05-09 | 7.87 |
| 2011-05-06 | 6.57 |
| 2011-05-05 | 5.27 |
| 2011-05-04 | 4.83 |
| 2011-05-03 | 5.27 |
| 2011-04-29 | 3.53 |
| 2011-04-28 | 3.53 |
| 2011-04-27 | 3.75 |
| 2011-04-26 | 4.18 |
| 2011-04-21 | 7.87 |
| 2011-04-20 | 8.96 |
| 2011-04-19 | 5.70 |
| 2011-04-18 | 7.44 |
| 2011-04-15 | 5.92 |
| 2011-04-14 | 5.48 |
| 2011-04-13 | 7.22 |
| 2011-04-12 | 7.22 |
| 2011-04-11 | 6.79 |
| 2011-04-08 | 4.18 |
| 2011-04-07 | 2.88 |
| 2011-04-06 | -2.33 |
| 2011-04-04 | -4.50 |
| 2011-04-01 | -12.75 |
| 2011-03-31 | -10.58 |
| 2011-03-30 | -10.36 |
| 2011-03-29 | -11.45 |
| 2011-03-28 | -9.49 |
| 2011-03-25 | -7.54 |
| 2011-03-24 | -8.62 |
| 2011-03-23 | -10.14 |
| 2011-03-22 | -8.41 |
| 2011-03-21 | -9.93 |
| 2011-03-18 | -12.75 |
| 2011-03-17 | -12.10 |
| 2011-03-16 | -8.84 |
| 2011-03-15 | -11.45 |
| 2011-03-14 | -7.54 |
| 2011-03-11 | -7.97 |
| 2011-03-10 | -7.76 |
| 2011-03-09 | -6.89 |
| 2011-03-08 | -5.37 |
| 2011-03-07 | -6.24 |
| 2011-03-04 | -6.02 |
| 2011-03-03 | -5.37 |
| 2011-03-02 | -6.24 |
| 2011-03-01 | -8.41 |
| 2011-02-28 | -10.36 |
| 2011-02-25 | -9.06 |
| 2011-02-24 | -9.93 |
| 2011-02-23 | -8.84 |
| 2011-02-22 | -8.62 |
| 2011-02-21 | -5.80 |
| 2011-02-18 | -5.37 |
| 2011-02-17 | -5.59 |
| 2011-02-16 | -2.33 |
| 2011-02-15 | -2.33 |
| 2011-02-14 | -2.33 |
| 2011-02-11 | -6.24 |
| 2011-02-10 | -7.76 |
| 2011-02-09 | -5.15 |
| 2011-02-08 | -3.85 |
| 2011-02-07 | -1.90 |
| 2011-02-02 | -0.38 |
| 2011-02-01 | -3.20 |
| 2011-01-31 | -5.59 |
| 2011-01-28 | -6.02 |
| 2011-01-27 | -7.10 |
| 2011-01-26 | -6.67 |
| 2011-01-25 | -8.19 |
| 2011-01-24 | -10.58 |
| 2011-01-21 | -11.45 |
| 2011-01-20 | -13.18 |
| 2011-01-19 | -12.96 |
| 2011-01-18 | -13.62 |
| 2011-01-17 | -14.66 |
| 2011-01-14 | -14.31 |
| 2011-01-13 | -13.88 |
| 2011-01-12 | -14.57 |
| 2011-01-11 | -13.36 |
| 2011-01-10 | -10.14 |
| 2011-01-07 | -9.06 |
| 2011-01-06 | -8.84 |
| 2011-01-05 | -7.97 |
| 2011-01-04 | -8.41 |
| 2011-01-03 | -9.93 |
| 2010-12-31 | -10.58 |
| 2010-12-30 | -11.01 |
| 2010-12-29 | -10.14 |
| 2010-12-28 | -11.01 |
| 2010-12-24 | -8.62 |
| 2010-12-23 | -8.19 |
| 2010-12-22 | -9.93 |
| 2010-12-21 | -9.28 |
| 2010-12-20 | -8.41 |
| 2010-12-17 | -8.84 |
| 2010-12-16 | -9.28 |
| 2010-12-15 | -8.19 |
| 2010-12-14 | -7.76 |
| 2010-12-13 | -8.19 |
| 2010-12-10 | -6.45 |
| 2010-12-09 | -6.67 |
| 2010-12-08 | -2.98 |
| 2010-12-07 | -0.59 |
| 2010-12-06 | -1.03 |
| 2010-12-03 | -0.59 |
| 2010-12-02 | -0.38 |
| 2010-12-01 | -1.46 |
| 2010-11-30 | -3.85 |
| 2010-11-29 | -0.59 |
| 2010-11-26 | -0.81 |
| 2010-11-25 | -0.81 |
| 2010-11-24 | -4.07 |
| 2010-11-23 | -5.80 |
| 2010-11-22 | -6.45 |
| 2010-11-19 | -6.89 |
| 2010-11-18 | -5.59 |
| 2010-11-17 | -9.28 |
| 2010-11-16 | -7.32 |
| 2010-11-15 | -7.54 |
| 2010-11-12 | -5.80 |
| 2010-11-11 | -4.07 |
| 2010-11-10 | -3.85 |
| 2010-11-09 | -1.90 |
| 2010-11-08 | -0.38 |
| 2010-11-05 | -1.03 |
| 2010-11-04 | -1.24 |
| 2010-11-03 | -2.98 |
| 2010-11-02 | -2.55 |
| 2010-11-01 | -2.33 |
| 2010-10-29 | -3.63 |
| 2010-10-28 | -3.20 |
| 2010-10-27 | -1.68 |
| 2010-10-26 | -0.16 |
| 2010-10-25 | 1.36 |
| 2010-10-22 | 1.79 |
| 2010-10-21 | -0.38 |
| 2010-10-20 | -0.16 |
| 2010-10-19 | 2.45 |
| 2010-10-18 | -0.59 |
| 2010-10-15 | 1.79 |
| 2010-10-14 | 2.88 |
| 2010-10-13 | 3.75 |
| 2010-10-12 | 3.96 |
| 2010-10-11 | 4.18 |
| 2010-10-08 | 4.83 |
| 2010-10-07 | 6.57 |
| 2010-10-06 | 6.35 |
| 2010-10-05 | 8.52 |
| 2010-10-04 | 7.22 |
| 2010-09-30 | 4.18 |
| 2010-09-29 | 6.14 |
| 2010-09-28 | 5.92 |
| 2010-09-27 | 6.14 |
| 2010-09-24 | 5.48 |
| 2010-09-22 | 7.87 |
| 2010-09-21 | 7.22 |
| 2010-09-20 | 5.05 |
| 2010-09-17 | 4.18 |
| 2010-09-16 | 3.96 |
| 2010-09-15 | 4.83 |
| 2010-09-14 | 4.62 |
| 2010-09-13 | 5.05 |
| 2010-09-10 | 5.92 |
| 2010-09-09 | 2.88 |
| 2010-09-08 | 0.06 |
| 2010-09-07 | 1.36 |
| 2010-09-06 | 0.49 |
| 2010-09-03 | 0.27 |
| 2010-09-02 | 2.45 |
| 2010-09-01 | 0.49 |
| 2010-08-31 | -6.67 |
| 2010-08-30 | -3.20 |
| 2010-08-27 | -3.20 |
| 2010-08-26 | -3.20 |
| 2010-08-25 | -4.72 |
| 2010-08-24 | -4.28 |
| 2010-08-23 | -2.76 |
| 2010-08-20 | -0.81 |
| 2010-08-19 | 0.93 |
| 2010-08-18 | 1.36 |
| 2010-08-17 | 1.36 |
| 2010-08-16 | 1.14 |
| 2010-08-13 | 0.27 |
| 2010-08-12 | 1.36 |
| 2010-08-11 | -0.16 |
| 2010-08-10 | -0.59 |
| 2010-08-09 | 2.88 |
| 2010-08-06 | 5.92 |
| 2010-08-05 | 5.05 |
| 2010-08-04 | 6.14 |
| 2010-08-03 | 5.92 |
| 2010-08-02 | 6.57 |
| 2010-07-30 | 4.83 |
| 2010-07-29 | 4.62 |
| 2010-07-28 | 8.09 |
| 2010-07-27 | 7.44 |
| 2010-07-26 | 7.44 |
| 2010-07-23 | 8.31 |
| 2010-07-22 | 7.22 |
| 2010-07-21 | 7.65 |
| 2010-07-20 | 9.82 |
| 2010-07-19 | 7.44 |
| 2010-07-16 | 7.00 |
| 2010-07-15 | 10.69 |
| 2010-07-14 | 11.34 |
| 2010-07-13 | 11.56 |
| 2010-07-12 | 10.48 |
| 2010-07-09 | 8.52 |
| 2010-07-08 | 8.31 |
| 2010-07-07 | 10.69 |
| 2010-07-06 | 8.09 |
| 2010-07-05 | 8.52 |
| 2010-07-02 | 8.52 |
| 2010-06-30 | 10.69 |
| 2010-06-29 | 8.52 |
| 2010-06-28 | 10.26 |
| 2010-06-25 | 9.39 |
| 2010-06-24 | 12.65 |
| 2010-06-23 | 13.51 |
| 2010-06-22 | 11.56 |
| 2010-06-21 | 12.86 |
| 2010-06-18 | 8.52 |
| 2010-06-17 | 8.31 |
| 2010-06-15 | 5.05 |
| 2010-06-14 | 3.53 |
| 2010-06-11 | 2.01 |
| 2010-06-10 | -0.38 |
| 2010-06-09 | -0.81 |
| 2010-06-08 | -1.68 |
| 2010-06-07 | -0.38 |
| 2010-06-04 | 1.14 |
| 2010-06-03 | 2.23 |
| 2010-06-02 | 1.36 |
| 2010-06-01 | -1.29 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | -3.45 |
| 2010-05-27 | -7.33 |
| 2010-05-26 | -8.62 |
| 2010-05-25 | -11.42 |
| 2010-05-24 | -9.05 |
| 2010-05-20 | -10.78 |
| 2010-05-19 | -7.33 |
| 2010-05-18 | -5.17 |
| 2010-05-17 | -6.03 |
| 2010-05-14 | -1.94 |
| 2010-05-13 | -1.51 |
| 2010-05-12 | 0.43 |
| 2010-05-11 | 0.43 |
| 2010-05-10 | -0.65 |
| 2010-05-07 | -5.60 |
| 2010-05-06 | -4.31 |
| 2010-05-05 | -3.02 |
| 2010-05-04 | -1.72 |
| 2010-05-03 | 0.65 |
| 2010-04-30 | 1.94 |
| 2010-04-29 | 1.51 |
| 2010-04-28 | 4.53 |
| 2010-04-27 | 12.50 |
| 2010-04-26 | 12.93 |
| 2010-04-23 | 9.70 |
| 2010-04-22 | 7.97 |
| 2010-04-21 | 6.03 |
| 2010-04-20 | 7.76 |
| 2010-04-19 | 7.54 |
| 2010-04-16 | 10.56 |
| 2010-04-15 | 12.50 |
| 2010-04-14 | 10.78 |
| 2010-04-13 | 12.50 |
| 2010-04-12 | 14.22 |
| 2010-04-09 | 14.66 |
| 2010-04-08 | 9.27 |
| 2010-04-07 | 4.53 |
| 2010-04-01 | 1.72 |
| 2010-03-31 | 4.31 |
| 2010-03-30 | 6.03 |
| 2010-03-29 | 5.39 |
| 2010-03-26 | 4.09 |
| 2010-03-25 | 4.74 |
| 2010-03-24 | 1.72 |
| 2010-03-23 | 4.53 |
| 2010-03-22 | 4.96 |
| 2010-03-19 | 5.17 |
| 2010-03-18 | 4.09 |
| 2010-03-17 | 6.90 |
| 2010-03-16 | 6.68 |
| 2010-03-15 | 6.25 |
| 2010-03-12 | 9.05 |
| 2010-03-11 | 9.91 |
| 2010-03-10 | 8.41 |
| 2010-03-09 | 9.70 |
| 2010-03-08 | 7.76 |
| 2010-03-05 | 3.45 |
| 2010-03-04 | 1.08 |
| 2010-03-03 | 4.31 |
| 2010-03-02 | 1.72 |
| 2010-03-01 | 2.37 |
| 2010-02-26 | -0.22 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 2.16 |
| 2010-02-23 | 0.22 |
| 2010-02-22 | 0.43 |
| 2010-02-19 | 0.43 |
| 2010-02-18 | 2.80 |
| 2010-02-17 | 3.88 |
| 2010-02-12 | 2.59 |
| 2010-02-11 | 0.86 |
| 2010-02-10 | 1.72 |
| 2010-02-09 | -5.60 |
| 2010-02-08 | -3.45 |
| 2010-02-05 | 0.22 |
| 2010-02-04 | 4.53 |
| 2010-02-03 | 7.33 |
| 2010-02-02 | 6.90 |
| 2010-02-01 | 3.45 |
| 2010-01-29 | 3.45 |
| 2010-01-28 | 3.45 |
| 2010-01-27 | 3.45 |
| 2010-01-26 | -0.22 |
| 2010-01-25 | 5.39 |
| 2010-01-22 | 9.05 |
| 2010-01-21 | 12.72 |
| 2010-01-20 | 18.32 |
| 2010-01-19 | 15.52 |
| 2010-01-18 | 16.38 |
| 2010-01-15 | 18.10 |
| 2010-01-14 | 17.46 |
| 2010-01-13 | 16.81 |
| 2010-01-12 | 15.09 |
| 2010-01-11 | 16.38 |
| 2010-01-08 | 15.73 |
| 2010-01-07 | 16.16 |
| 2010-01-06 | 17.03 |
| 2010-01-05 | 17.67 |
| 2010-01-04 | 17.46 |
| 2009-12-31 | 19.61 |
| 2009-12-30 | 17.67 |
| 2009-12-29 | 18.32 |
| 2009-12-28 | 20.04 |
| 2009-12-24 | 17.24 |
| 2009-12-23 | 18.32 |
| 2009-12-22 | 14.66 |
| 2009-12-21 | 15.52 |
| 2009-12-18 | 18.32 |
| 2009-12-17 | 13.79 |
| 2009-12-16 | 15.73 |
| 2009-12-15 | 17.46 |
| 2009-12-14 | 18.10 |
| 2009-12-11 | 19.83 |
| 2009-12-10 | 17.24 |
| 2009-12-09 | 22.84 |
| 2009-12-08 | 24.14 |
| 2009-12-07 | 18.53 |
| 2009-12-04 | 13.79 |
| 2009-12-03 | 11.64 |
| 2009-12-02 | 11.42 |
| 2009-12-01 | 7.33 |
| 2009-11-30 | 2.80 |
| 2009-11-27 | -0.65 |
| 2009-11-26 | 1.72 |
| 2009-11-25 | 4.96 |
| 2009-11-24 | 5.39 |
| 2009-11-23 | 5.17 |
| 2009-11-20 | 2.37 |
| 2009-11-19 | 1.08 |
| 2009-11-18 | 2.16 |
| 2009-11-17 | 2.59 |
| 2009-11-16 | 4.31 |
| 2009-11-13 | 6.47 |
| 2009-11-12 | 4.74 |
| 2009-11-11 | -0.43 |
| 2009-11-10 | -0.65 |
| 2009-11-09 | 0.43 |
| 2009-11-06 | -0.43 |
| 2009-11-05 | 2.16 |
| 2009-11-04 | -0.22 |
| 2009-11-03 | -3.45 |
| 2009-11-02 | -4.31 |
| 2009-10-30 | -5.17 |
| 2009-10-29 | -9.05 |
| 2009-10-28 | -7.54 |
| 2009-10-27 | -7.76 |
| 2009-10-23 | -9.05 |
| 2009-10-22 | -10.56 |
| 2009-10-21 | -11.42 |
| 2009-10-20 | -13.15 |
| 2009-10-19 | -12.07 |
| 2009-10-16 | -12.50 |
| 2009-10-15 | -9.91 |
| 2009-10-14 | -10.78 |
| 2009-10-13 | -10.78 |
| 2009-10-12 | -10.99 |
| 2009-10-09 | -11.85 |
| 2009-10-08 | -12.50 |
| 2009-10-07 | -11.21 |
| 2009-10-06 | -12.28 |
| 2009-10-05 | -12.72 |
| 2009-10-02 | -14.74 |
| 2009-09-30 | -14.48 |
| 2009-09-29 | -14.83 |
| 2009-09-28 | -14.91 |
| 2009-09-25 | -13.79 |
| 2009-09-24 | -16.21 |
| 2009-09-23 | -16.55 |
| 2009-09-22 | -16.03 |
| 2009-09-21 | -14.57 |
| 2009-09-18 | -11.85 |
| 2009-09-17 | -10.56 |
| 2009-09-16 | -11.42 |
| 2009-09-15 | -11.42 |
| 2009-09-14 | -10.34 |
| 2009-09-11 | -13.36 |
| 2009-09-10 | -12.72 |
| 2009-09-09 | -10.34 |
| 2009-09-08 | -16.03 |
| 2009-09-07 | -19.14 |
| 2009-09-04 | -20.52 |
| 2009-09-03 | -20.69 |
| 2009-09-02 | -20.69 |
| 2009-09-01 | -19.22 |
| 2009-08-31 | -20.86 |
| 2009-08-28 | -19.31 |
| 2009-08-27 | -18.10 |
| 2009-08-26 | -17.93 |
| 2009-08-25 | -18.88 |
| 2009-08-24 | -19.48 |
| 2009-08-21 | -19.66 |
| 2009-08-20 | -20.43 |
| 2009-08-19 | -21.38 |
| 2009-08-18 | -20.95 |
| 2009-08-17 | -19.66 |
| 2009-08-14 | -18.10 |
| 2009-08-13 | -17.84 |
| 2009-08-12 | -17.93 |
| 2009-08-11 | -16.03 |
| 2009-08-10 | -20.69 |
| 2009-08-07 | -21.98 |
| 2009-08-06 | -21.38 |
| 2009-08-05 | -20.86 |
| 2009-08-04 | -21.72 |
| 2009-08-03 | -21.21 |
| 2009-07-31 | -20.00 |
| 2009-07-30 | -20.95 |
| 2009-07-29 | -21.55 |
| 2009-07-28 | -21.38 |
| 2009-07-27 | -21.03 |
| 2009-07-24 | -19.83 |
| 2009-07-23 | -19.40 |
| 2009-07-22 | -19.74 |
| 2009-07-21 | -20.26 |
| 2009-07-20 | -19.40 |
| 2009-07-17 | -17.67 |
| 2009-07-16 | -17.41 |
| 2009-07-15 | -19.22 |
| 2009-07-14 | -21.47 |
| 2009-07-13 | -22.84 |
| 2009-07-10 | -21.64 |
| 2009-07-09 | -21.98 |
| 2009-07-08 | -22.67 |
| 2009-07-07 | -16.72 |
| 2009-07-06 | -17.67 |
| 2009-07-03 | -17.67 |
| 2009-07-02 | -21.12 |
| 2009-06-30 | -22.16 |
| 2009-06-29 | -19.83 |
| 2009-06-26 | -21.90 |
| 2009-06-25 | -25.69 |
| 2009-06-24 | -24.83 |
| 2009-06-23 | -24.31 |
| 2009-06-22 | -22.07 |
| 2009-06-19 | -22.07 |
| 2009-06-18 | -21.21 |
| 2009-06-17 | -20.52 |
| 2009-06-16 | -21.90 |
| 2009-06-15 | -20.09 |
| 2009-06-12 | -16.98 |
| 2009-06-11 | -16.72 |
| 2009-06-10 | -15.69 |
| 2009-06-09 | -19.22 |
| 2009-06-08 | -21.38 |
| 2009-06-05 | -22.84 |
| 2009-06-04 | -22.07 |
| 2009-06-03 | -22.76 |
| 2009-06-02 | -27.07 |
| 2009-06-01 | -27.67 |
| 2009-05-29 | -29.40 |
| 2009-05-27 | -33.10 |
| 2009-05-26 | -32.16 |
| 2009-05-25 | -33.19 |
| 2009-05-22 | -35.00 |
| 2009-05-21 | -33.19 |
| 2009-05-20 | -32.16 |
| 2009-05-19 | -32.84 |
| 2009-05-18 | -34.48 |
| 2009-05-15 | -34.31 |
| 2009-05-14 | -36.03 |
| 2009-05-13 | -33.62 |
| 2009-05-12 | -34.40 |
| 2009-05-11 | -30.43 |
| 2009-05-08 | -30.95 |
| 2009-05-07 | -29.14 |
| 2009-05-06 | -32.50 |
| 2009-05-05 | -35.34 |
| 2009-05-04 | -34.91 |
| 2009-04-30 | -40.09 |
| 2009-04-29 | -42.93 |
| 2009-04-28 | -43.79 |
| 2009-04-27 | -43.79 |
| 2009-04-24 | -39.74 |
| 2009-04-23 | -38.97 |
| 2009-04-22 | -41.55 |
| 2009-04-21 | -43.28 |
| 2009-04-20 | -41.38 |
| 2009-04-17 | -43.88 |
| 2009-04-16 | -46.47 |
| 2009-04-15 | -43.28 |
| 2009-04-14 | -43.28 |
| 2009-04-09 | -50.52 |
| 2009-04-08 | -54.40 |
| 2009-04-07 | -54.05 |
| 2009-04-06 | -52.59 |
| 2009-04-03 | -52.67 |
| 2009-04-02 | -51.72 |
| 2009-04-01 | -53.02 |
| 2009-03-31 | -53.28 |
| 2009-03-30 | -53.71 |
| 2009-03-27 | -51.72 |
| 2009-03-26 | -53.28 |
| 2009-03-25 | -55.34 |
| 2009-03-24 | -54.74 |
| 2009-03-23 | -55.17 |
| 2009-03-20 | -56.94 |
| 2009-03-19 | -55.86 |
| 2009-03-18 | -56.55 |
| 2009-03-17 | -55.78 |
| 2009-03-16 | -57.24 |
| 2009-03-13 | -57.54 |
| 2009-03-12 | -57.76 |
| 2009-03-11 | -57.37 |
| 2009-03-10 | -57.76 |
| 2009-03-09 | -57.97 |
| 2009-03-06 | -57.33 |
| 2009-03-05 | -58.06 |
| 2009-03-04 | -59.05 |
| 2009-03-03 | -59.91 |
| 2009-03-02 | -59.91 |
| 2009-02-27 | -58.19 |
| 2009-02-26 | -58.19 |
| 2009-02-25 | -57.63 |
| 2009-02-24 | -57.97 |
| 2009-02-23 | -57.41 |
| 2009-02-20 | -57.72 |
| 2009-02-19 | -56.03 |
| 2009-02-18 | -56.29 |
| 2009-02-17 | -55.60 |
| 2009-02-16 | -54.66 |
| 2009-02-13 | -56.21 |
| 2009-02-12 | -57.84 |
| 2009-02-11 | -56.47 |
| 2009-02-10 | -50.26 |
| 2009-02-09 | -50.86 |
| 2009-02-06 | -51.81 |
| 2009-02-05 | -47.84 |
| 2009-02-04 | -50.09 |
| 2009-02-03 | -51.72 |
| 2009-02-02 | -54.48 |
| 2009-01-30 | -55.17 |
| 2009-01-29 | -55.17 |
| 2009-01-23 | -56.38 |
| 2009-01-22 | -55.17 |
| 2009-01-21 | -56.90 |
| 2009-01-20 | -56.90 |
| 2009-01-19 | -54.66 |
| 2009-01-16 | -54.14 |
| 2009-01-15 | -57.76 |
| 2009-01-14 | -56.38 |
| 2009-01-13 | -57.76 |
| 2009-01-12 | -57.33 |
| 2009-01-09 | -57.11 |
| 2009-01-08 | -57.41 |
| 2009-01-07 | -55.95 |
| 2009-01-06 | -56.81 |
| 2009-01-05 | -55.34 |
| 2009-01-02 | -55.69 |
| 2008-12-31 | -56.55 |
| 2008-12-30 | -56.90 |
| 2008-12-29 | -57.50 |
| 2008-12-24 | -56.47 |
| 2008-12-23 | -58.28 |
| 2008-12-22 | -57.16 |
| 2008-12-19 | -55.78 |
| 2008-12-18 | -55.09 |
| 2008-12-17 | -54.91 |
| 2008-12-16 | -57.76 |
| 2008-12-15 | -58.97 |
| 2008-12-12 | -59.35 |
| 2008-12-11 | -58.19 |
| 2008-12-10 | -55.60 |
| 2008-12-09 | -56.47 |
| 2008-12-08 | -59.05 |
| 2008-12-05 | -62.24 |
| 2008-12-04 | -63.45 |
| 2008-12-03 | -64.87 |
| 2008-12-02 | -64.22 |
| 2008-12-01 | -62.50 |
| 2008-11-28 | -67.16 |
| 2008-11-27 | -69.91 |
| 2008-11-26 | -71.03 |
| 2008-11-25 | -72.63 |
| 2008-11-24 | -73.28 |
| 2008-11-21 | -73.02 |
| 2008-11-20 | -71.38 |
| 2008-11-19 | -70.43 |
| 2008-11-18 | -69.87 |
| 2008-11-17 | -69.78 |
| 2008-11-14 | -71.12 |
| 2008-11-13 | -71.98 |
| 2008-11-12 | -71.16 |
| 2008-11-11 | -71.68 |
| 2008-11-10 | -70.99 |
| 2008-11-07 | -70.69 |
| 2008-11-06 | -71.55 |
| 2008-11-05 | -70.91 |
| 2008-11-04 | -72.28 |
| 2008-11-03 | -71.34 |
| 2008-10-31 | -68.32 |
| 2008-10-30 | -65.65 |
| 2008-10-29 | -73.19 |
| 2008-10-28 | -73.41 |
| 2008-10-27 | -74.01 |
| 2008-10-24 | -70.26 |
| 2008-10-23 | -66.29 |
| 2008-10-22 | -65.43 |
| 2008-10-21 | -64.74 |
| 2008-10-20 | -64.14 |
| 2008-10-17 | -65.52 |
| 2008-10-16 | -65.34 |
| 2008-10-15 | -64.22 |
| 2008-10-14 | -63.53 |
| 2008-10-13 | -64.01 |
| 2008-10-10 | -65.52 |
| 2008-10-09 | -62.76 |
| 2008-10-08 | -64.78 |
| 2008-10-06 | -60.82 |
| 2008-10-03 | -62.72 |
| 2008-10-02 | -64.44 |
| 2008-09-30 | -65.86 |
| 2008-09-29 | -67.03 |
| 2008-09-26 | -64.27 |
| 2008-09-25 | -63.62 |
| 2008-09-24 | -64.87 |
| 2008-09-23 | -65.73 |
| 2008-09-22 | -13.79 |
| 2008-09-19 | -13.79 |
| 2008-09-18 | -13.79 |
| 2008-09-17 | -13.79 |
| 2008-09-16 | -13.79 |
| 2008-09-12 | -13.15 |
| 2008-09-11 | -9.48 |
| 2008-09-10 | -2.59 |
| 2008-09-09 | -3.23 |
| 2008-09-08 | -1.29 |
| 2008-09-05 | -3.23 |
| 2008-09-04 | -3.45 |
| 2008-09-03 | -0.86 |
| 2008-09-02 | -3.02 |
| 2008-09-01 | 0.43 |
| 2008-08-29 | 2.37 |
| 2008-08-28 | 1.94 |
| 2008-08-27 | 1.51 |
| 2008-08-26 | -0.65 |
| 2008-08-25 | -1.08 |
| 2008-08-21 | -4.96 |
| 2008-08-20 | -3.88 |
| 2008-08-19 | -5.82 |
| 2008-08-18 | -5.60 |
| 2008-08-15 | -5.17 |
| 2008-08-14 | -5.82 |
| 2008-08-13 | -6.90 |
| 2008-08-12 | -5.17 |
| 2008-08-11 | -2.16 |
| 2008-08-08 | -3.02 |
| 2008-08-07 | -3.45 |
| 2008-08-05 | -4.74 |
| 2008-08-04 | -1.72 |
| 2008-08-01 | 1.72 |
| 2008-07-31 | -0.43 |
| 2008-07-30 | -1.29 |
| 2008-07-29 | -0.43 |
| 2008-07-28 | 0.43 |
| 2008-07-25 | 1.29 |
| 2008-07-24 | 1.08 |
| 2008-07-23 | 3.45 |
| 2008-07-22 | 3.88 |
| 2008-07-21 | 7.76 |
| 2008-07-18 | 7.33 |
| 2008-07-17 | 7.11 |
| 2008-07-16 | 3.66 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy