Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-26 | 555.11 |
| 2026-01-23 | 572.71 |
| 2026-01-22 | 580.54 |
| 2026-01-21 | 582.49 |
| 2026-01-20 | 574.67 |
| 2026-01-19 | 564.89 |
| 2026-01-16 | 584.45 |
| 2026-01-15 | 564.89 |
| 2026-01-14 | 564.89 |
| 2026-01-13 | 559.02 |
| 2026-01-12 | 564.89 |
| 2026-01-09 | 564.89 |
| 2026-01-08 | 564.89 |
| 2026-01-07 | 578.58 |
| 2026-01-06 | 578.58 |
| 2026-01-05 | 604.00 |
| 2026-01-02 | 604.00 |
| 2025-12-31 | 611.82 |
| 2025-12-30 | 574.67 |
| 2025-12-29 | 584.45 |
| 2025-12-24 | 582.49 |
| 2025-12-23 | 553.16 |
| 2025-12-22 | 553.16 |
| 2025-12-19 | 553.16 |
| 2025-12-18 | 580.54 |
| 2025-12-17 | 580.54 |
| 2025-12-16 | 582.49 |
| 2025-12-15 | 582.49 |
| 2025-12-12 | 582.49 |
| 2025-12-11 | 582.49 |
| 2025-12-10 | 582.49 |
| 2025-12-09 | 580.54 |
| 2025-12-08 | 580.54 |
| 2025-12-05 | 580.54 |
| 2025-12-04 | 580.54 |
| 2025-12-03 | 580.54 |
| 2025-12-02 | 580.54 |
| 2025-12-01 | 562.94 |
| 2025-11-28 | 580.54 |
| 2025-11-27 | 576.62 |
| 2025-11-26 | 578.58 |
| 2025-11-25 | 580.54 |
| 2025-11-24 | 580.54 |
| 2025-11-21 | 557.07 |
| 2025-11-20 | 580.54 |
| 2025-11-19 | 582.49 |
| 2025-11-18 | 580.54 |
| 2025-11-17 | 580.54 |
| 2025-11-14 | 555.11 |
| 2025-11-13 | 555.11 |
| 2025-11-12 | 555.11 |
| 2025-11-11 | 535.56 |
| 2025-11-10 | 537.51 |
| 2025-11-07 | 570.76 |
| 2025-11-06 | 584.45 |
| 2025-11-05 | 584.45 |
| 2025-11-04 | 529.69 |
| 2025-11-03 | 543.38 |
| 2025-10-31 | 549.25 |
| 2025-10-30 | 560.98 |
| 2025-10-28 | 564.89 |
| 2025-10-27 | 572.71 |
| 2025-10-24 | 527.74 |
| 2025-10-23 | 502.31 |
| 2025-10-22 | 492.54 |
| 2025-10-21 | 496.45 |
| 2025-10-20 | 492.54 |
| 2025-10-17 | 498.40 |
| 2025-10-16 | 496.45 |
| 2025-10-15 | 488.62 |
| 2025-10-14 | 494.49 |
| 2025-10-13 | 486.67 |
| 2025-10-10 | 504.27 |
| 2025-10-09 | 504.27 |
| 2025-10-08 | 498.40 |
| 2025-10-06 | 510.14 |
| 2025-10-03 | 510.14 |
| 2025-10-02 | 490.58 |
| 2025-09-30 | 488.62 |
| 2025-09-29 | 496.45 |
| 2025-09-26 | 496.45 |
| 2025-09-25 | 514.05 |
| 2025-09-24 | 525.78 |
| 2025-09-23 | 521.87 |
| 2025-09-22 | 508.18 |
| 2025-09-19 | 510.14 |
| 2025-09-18 | 498.40 |
| 2025-09-17 | 502.31 |
| 2025-09-16 | 517.96 |
| 2025-09-15 | 525.78 |
| 2025-09-12 | 514.05 |
| 2025-09-11 | 525.78 |
| 2025-09-10 | 519.91 |
| 2025-09-09 | 523.82 |
| 2025-09-08 | 541.42 |
| 2025-09-05 | 535.56 |
| 2025-09-04 | 521.87 |
| 2025-09-03 | 541.42 |
| 2025-09-02 | 541.42 |
| 2025-09-01 | 547.29 |
| 2025-08-29 | 553.16 |
| 2025-08-28 | 555.11 |
| 2025-08-27 | 535.56 |
| 2025-08-26 | 545.34 |
| 2025-08-25 | 545.34 |
| 2025-08-22 | 517.96 |
| 2025-08-21 | 516.00 |
| 2025-08-20 | 516.00 |
| 2025-08-19 | 504.27 |
| 2025-08-18 | 504.27 |
| 2025-08-15 | 494.49 |
| 2025-08-14 | 494.49 |
| 2025-08-13 | 521.87 |
| 2025-08-12 | 510.14 |
| 2025-08-11 | 510.14 |
| 2025-08-08 | 510.14 |
| 2025-08-07 | 521.87 |
| 2025-08-06 | 559.02 |
| 2025-08-05 | 564.89 |
| 2025-08-04 | 574.67 |
| 2025-08-01 | 570.76 |
| 2025-07-31 | 551.20 |
| 2025-07-30 | 604.00 |
| 2025-07-29 | 615.74 |
| 2025-07-28 | 576.62 |
| 2025-07-25 | 576.62 |
| 2025-07-24 | 578.58 |
| 2025-07-23 | 580.54 |
| 2025-07-22 | 555.11 |
| 2025-07-21 | 476.89 |
| 2025-07-18 | 383.02 |
| 2025-07-17 | 349.78 |
| 2025-07-16 | 373.25 |
| 2025-07-15 | 381.07 |
| 2025-07-14 | 359.56 |
| 2025-07-11 | 359.56 |
| 2025-07-10 | 340.00 |
| 2025-07-09 | 318.49 |
| 2025-07-08 | 310.67 |
| 2025-07-07 | 310.67 |
| 2025-07-04 | 310.67 |
| 2025-07-03 | 310.67 |
| 2025-07-02 | 328.27 |
| 2025-06-30 | 310.67 |
| 2025-06-27 | 302.85 |
| 2025-06-26 | 281.33 |
| 2025-06-25 | 271.56 |
| 2025-06-24 | 263.73 |
| 2025-06-23 | 261.78 |
| 2025-06-20 | 265.69 |
| 2025-06-19 | 269.60 |
| 2025-06-18 | 269.60 |
| 2025-06-17 | 285.25 |
| 2025-06-16 | 273.51 |
| 2025-06-13 | 281.33 |
| 2025-06-12 | 285.25 |
| 2025-06-11 | 283.29 |
| 2025-06-10 | 273.51 |
| 2025-06-09 | 263.73 |
| 2025-06-06 | 257.87 |
| 2025-06-05 | 257.87 |
| 2025-06-04 | 257.87 |
| 2025-06-03 | 248.09 |
| 2025-06-02 | 248.09 |
| 2025-05-30 | 238.31 |
| 2025-05-29 | 238.31 |
| 2025-05-28 | 240.27 |
| 2025-05-27 | 242.22 |
| 2025-05-26 | 242.22 |
| 2025-05-23 | 244.18 |
| 2025-05-22 | 244.18 |
| 2025-05-21 | 244.18 |
| 2025-05-20 | 238.31 |
| 2025-05-19 | 255.91 |
| 2025-05-16 | 279.38 |
| 2025-05-15 | 269.60 |
| 2025-05-14 | 287.20 |
| 2025-05-13 | 289.16 |
| 2025-05-12 | 285.25 |
| 2025-05-09 | 279.38 |
| 2025-05-08 | 281.33 |
| 2025-05-07 | 273.51 |
| 2025-05-06 | 273.51 |
| 2025-05-02 | 271.56 |
| 2025-04-30 | 271.56 |
| 2025-04-29 | 271.56 |
| 2025-04-28 | 281.33 |
| 2025-04-25 | 300.89 |
| 2025-04-24 | 289.16 |
| 2025-04-23 | 289.16 |
| 2025-04-22 | 289.16 |
| 2025-04-17 | 289.16 |
| 2025-04-16 | 273.51 |
| 2025-04-15 | 263.73 |
| 2025-04-14 | 275.47 |
| 2025-04-11 | 287.20 |
| 2025-04-10 | 287.20 |
| 2025-04-09 | 336.09 |
| 2025-04-08 | 300.89 |
| 2025-04-07 | 300.89 |
| 2025-04-03 | 302.85 |
| 2025-04-02 | 302.85 |
| 2025-04-01 | 306.76 |
| 2025-03-31 | 312.62 |
| 2025-03-28 | 316.53 |
| 2025-03-27 | 320.45 |
| 2025-03-26 | 328.27 |
| 2025-03-25 | 295.02 |
| 2025-03-24 | 293.07 |
| 2025-03-21 | 316.53 |
| 2025-03-20 | 316.53 |
| 2025-03-19 | 336.09 |
| 2025-03-18 | 338.05 |
| 2025-03-17 | 326.31 |
| 2025-03-14 | 320.45 |
| 2025-03-13 | 314.58 |
| 2025-03-12 | 314.58 |
| 2025-03-11 | 340.00 |
| 2025-03-10 | 340.00 |
| 2025-03-07 | 340.00 |
| 2025-03-06 | 340.00 |
| 2025-03-05 | 340.00 |
| 2025-03-04 | 340.00 |
| 2025-03-03 | 338.05 |
| 2025-02-28 | 322.40 |
| 2025-02-27 | 316.53 |
| 2025-02-26 | 316.53 |
| 2025-02-25 | 322.40 |
| 2025-02-24 | 322.40 |
| 2025-02-21 | 324.36 |
| 2025-02-20 | 312.62 |
| 2025-02-19 | 304.80 |
| 2025-02-18 | 334.13 |
| 2025-02-17 | 338.05 |
| 2025-02-14 | 338.05 |
| 2025-02-13 | 328.27 |
| 2025-02-12 | 328.27 |
| 2025-02-11 | 330.22 |
| 2025-02-10 | 328.27 |
| 2025-02-07 | 341.96 |
| 2025-02-06 | 341.96 |
| 2025-02-05 | 326.31 |
| 2025-02-04 | 298.93 |
| 2025-02-03 | 330.22 |
| 2025-01-28 | 345.87 |
| 2025-01-27 | 341.96 |
| 2025-01-24 | 343.91 |
| 2025-01-23 | 341.96 |
| 2025-01-22 | 330.22 |
| 2025-01-21 | 330.22 |
| 2025-01-20 | 318.49 |
| 2025-01-17 | 318.49 |
| 2025-01-16 | 324.36 |
| 2025-01-15 | 320.45 |
| 2025-01-14 | 324.36 |
| 2025-01-13 | 324.36 |
| 2025-01-10 | 328.27 |
| 2025-01-09 | 334.13 |
| 2025-01-08 | 316.53 |
| 2025-01-07 | 343.91 |
| 2025-01-06 | 336.09 |
| 2025-01-03 | 336.09 |
| 2025-01-02 | 336.09 |
| 2024-12-31 | 349.78 |
| 2024-12-30 | 322.40 |
| 2024-12-27 | 291.11 |
| 2024-12-24 | 291.11 |
| 2024-12-23 | 295.02 |
| 2024-12-20 | 291.11 |
| 2024-12-19 | 291.11 |
| 2024-12-18 | 273.51 |
| 2024-12-17 | 281.33 |
| 2024-12-16 | 285.25 |
| 2024-12-13 | 281.33 |
| 2024-12-12 | 281.33 |
| 2024-12-11 | 281.33 |
| 2024-12-10 | 281.33 |
| 2024-12-09 | 275.47 |
| 2024-12-06 | 281.33 |
| 2024-12-05 | 259.82 |
| 2024-12-04 | 236.36 |
| 2024-12-03 | 234.40 |
| 2024-12-02 | 234.40 |
| 2024-11-29 | 240.27 |
| 2024-11-28 | 234.40 |
| 2024-11-27 | 232.45 |
| 2024-11-26 | 244.18 |
| 2024-11-25 | 248.09 |
| 2024-11-22 | 244.18 |
| 2024-11-21 | 271.56 |
| 2024-11-20 | 271.56 |
| 2024-11-19 | 271.56 |
| 2024-11-18 | 269.60 |
| 2024-11-15 | 269.60 |
| 2024-11-14 | 263.73 |
| 2024-11-13 | 263.73 |
| 2024-11-12 | 263.73 |
| 2024-11-11 | 267.65 |
| 2024-11-08 | 267.65 |
| 2024-11-07 | 281.33 |
| 2024-11-06 | 281.33 |
| 2024-11-05 | 283.29 |
| 2024-11-04 | 289.16 |
| 2024-11-01 | 285.25 |
| 2024-10-31 | 275.47 |
| 2024-10-30 | 275.47 |
| 2024-10-29 | 275.47 |
| 2024-10-28 | 271.56 |
| 2024-10-25 | 261.78 |
| 2024-10-24 | 261.78 |
| 2024-10-23 | 259.82 |
| 2024-10-22 | 246.13 |
| 2024-10-21 | 246.13 |
| 2024-10-18 | 246.13 |
| 2024-10-17 | 234.40 |
| 2024-10-16 | 248.09 |
| 2024-10-15 | 248.09 |
| 2024-10-14 | 250.05 |
| 2024-10-10 | 250.05 |
| 2024-10-09 | 267.65 |
| 2024-10-08 | 267.65 |
| 2024-10-07 | 300.89 |
| 2024-10-04 | 287.20 |
| 2024-10-03 | 234.40 |
| 2024-10-02 | 244.18 |
| 2024-09-30 | 244.18 |
| 2024-09-27 | 226.58 |
| 2024-09-26 | 212.89 |
| 2024-09-25 | 183.56 |
| 2024-09-24 | 183.56 |
| 2024-09-23 | 183.56 |
| 2024-09-20 | 183.56 |
| 2024-09-19 | 205.07 |
| 2024-09-17 | 205.07 |
| 2024-09-16 | 205.07 |
| 2024-09-13 | 205.07 |
| 2024-09-12 | 205.07 |
| 2024-09-11 | 207.02 |
| 2024-09-10 | 207.02 |
| 2024-09-09 | 199.20 |
| 2024-09-05 | 203.11 |
| 2024-09-04 | 208.98 |
| 2024-09-03 | 208.98 |
| 2024-09-02 | 208.98 |
| 2024-08-30 | 222.67 |
| 2024-08-29 | 222.67 |
| 2024-08-28 | 222.67 |
| 2024-08-27 | 228.53 |
| 2024-08-26 | 224.62 |
| 2024-08-23 | 232.45 |
| 2024-08-22 | 236.36 |
| 2024-08-21 | 222.67 |
| 2024-08-20 | 242.22 |
| 2024-08-19 | 242.22 |
| 2024-08-16 | 242.22 |
| 2024-08-15 | 242.22 |
| 2024-08-14 | 242.22 |
| 2024-08-13 | 252.00 |
| 2024-08-12 | 252.00 |
| 2024-08-09 | 252.00 |
| 2024-08-08 | 252.00 |
| 2024-08-07 | 252.00 |
| 2024-08-06 | 250.05 |
| 2024-08-05 | 257.87 |
| 2024-08-02 | 275.47 |
| 2024-08-01 | 281.33 |
| 2024-07-31 | 271.56 |
| 2024-07-30 | 267.65 |
| 2024-07-29 | 281.33 |
| 2024-07-26 | 281.33 |
| 2024-07-25 | 275.47 |
| 2024-07-24 | 283.29 |
| 2024-07-23 | 295.02 |
| 2024-07-22 | 295.02 |
| 2024-07-19 | 295.02 |
| 2024-07-18 | 295.02 |
| 2024-07-17 | 295.02 |
| 2024-07-16 | 295.02 |
| 2024-07-15 | 295.02 |
| 2024-07-12 | 295.02 |
| 2024-07-11 | 295.02 |
| 2024-07-10 | 295.02 |
| 2024-07-09 | 295.02 |
| 2024-07-08 | 285.25 |
| 2024-07-05 | 293.07 |
| 2024-07-04 | 306.76 |
| 2024-07-03 | 310.67 |
| 2024-07-02 | 298.93 |
| 2024-06-28 | 298.93 |
| 2024-06-27 | 293.07 |
| 2024-06-26 | 295.02 |
| 2024-06-25 | 310.67 |
| 2024-06-24 | 289.16 |
| 2024-06-21 | 304.80 |
| 2024-06-20 | 310.67 |
| 2024-06-19 | 323.79 |
| 2024-06-18 | 333.17 |
| 2024-06-17 | 335.05 |
| 2024-06-14 | 325.67 |
| 2024-06-13 | 351.92 |
| 2024-06-12 | 344.42 |
| 2024-06-11 | 336.92 |
| 2024-06-07 | 348.17 |
| 2024-06-06 | 351.92 |
| 2024-06-05 | 361.30 |
| 2024-06-04 | 381.93 |
| 2024-06-03 | 381.93 |
| 2024-05-31 | 391.30 |
| 2024-05-30 | 385.68 |
| 2024-05-29 | 391.30 |
| 2024-05-28 | 400.68 |
| 2024-05-27 | 389.43 |
| 2024-05-24 | 400.68 |
| 2024-05-23 | 404.43 |
| 2024-05-22 | 404.43 |
| 2024-05-21 | 396.93 |
| 2024-05-20 | 389.43 |
| 2024-05-17 | 383.80 |
| 2024-05-16 | 385.68 |
| 2024-05-14 | 385.68 |
| 2024-05-13 | 385.68 |
| 2024-05-10 | 385.68 |
| 2024-05-09 | 378.18 |
| 2024-05-08 | 374.42 |
| 2024-05-07 | 355.67 |
| 2024-05-06 | 376.30 |
| 2024-05-03 | 389.43 |
| 2024-05-02 | 385.68 |
| 2024-04-30 | 376.30 |
| 2024-04-29 | 378.18 |
| 2024-04-26 | 359.42 |
| 2024-04-25 | 346.30 |
| 2024-04-24 | 366.92 |
| 2024-04-23 | 363.17 |
| 2024-04-22 | 374.42 |
| 2024-04-19 | 351.92 |
| 2024-04-18 | 351.92 |
| 2024-04-17 | 331.30 |
| 2024-04-16 | 331.30 |
| 2024-04-15 | 331.30 |
| 2024-04-12 | 331.30 |
| 2024-04-11 | 331.30 |
| 2024-04-10 | 331.30 |
| 2024-04-09 | 331.30 |
| 2024-04-08 | 308.79 |
| 2024-04-05 | 308.79 |
| 2024-04-03 | 308.79 |
| 2024-04-02 | 320.04 |
| 2024-03-28 | 329.42 |
| 2024-03-27 | 329.42 |
| 2024-03-26 | 329.42 |
| 2024-03-25 | 329.42 |
| 2024-03-22 | 329.42 |
| 2024-03-21 | 329.42 |
| 2024-03-20 | 329.42 |
| 2024-03-19 | 331.30 |
| 2024-03-18 | 346.30 |
| 2024-03-15 | 374.42 |
| 2024-03-14 | 376.30 |
| 2024-03-13 | 376.30 |
| 2024-03-12 | 376.30 |
| 2024-03-11 | 376.30 |
| 2024-03-08 | 376.30 |
| 2024-03-07 | 376.30 |
| 2024-03-06 | 376.30 |
| 2024-03-05 | 376.30 |
| 2024-03-04 | 378.18 |
| 2024-03-01 | 380.05 |
| 2024-02-29 | 380.05 |
| 2024-02-28 | 380.05 |
| 2024-02-27 | 380.05 |
| 2024-02-26 | 380.05 |
| 2024-02-23 | 380.05 |
| 2024-02-22 | 380.05 |
| 2024-02-21 | 402.55 |
| 2024-02-20 | 404.43 |
| 2024-02-19 | 404.43 |
| 2024-02-16 | 404.43 |
| 2024-02-15 | 404.43 |
| 2024-02-14 | 404.43 |
| 2024-02-09 | 404.43 |
| 2024-02-08 | 404.43 |
| 2024-02-07 | 404.43 |
| 2024-02-06 | 404.43 |
| 2024-02-05 | 404.43 |
| 2024-02-02 | 404.43 |
| 2024-02-01 | 415.68 |
| 2024-01-31 | 425.06 |
| 2024-01-30 | 425.06 |
| 2024-01-29 | 425.06 |
| 2024-01-26 | 425.06 |
| 2024-01-25 | 425.06 |
| 2024-01-24 | 425.06 |
| 2024-01-23 | 425.06 |
| 2024-01-22 | 425.06 |
| 2024-01-19 | 425.06 |
| 2024-01-18 | 425.06 |
| 2024-01-17 | 425.06 |
| 2024-01-16 | 425.06 |
| 2024-01-15 | 425.06 |
| 2024-01-12 | 425.06 |
| 2024-01-11 | 426.93 |
| 2024-01-10 | 426.93 |
| 2024-01-09 | 451.31 |
| 2024-01-08 | 453.18 |
| 2024-01-05 | 449.43 |
| 2024-01-04 | 456.93 |
| 2024-01-03 | 441.93 |
| 2024-01-02 | 441.93 |
| 2023-12-29 | 441.93 |
| 2023-12-28 | 445.68 |
| 2023-12-27 | 445.68 |
| 2023-12-22 | 445.68 |
| 2023-12-21 | 445.68 |
| 2023-12-20 | 462.56 |
| 2023-12-19 | 466.31 |
| 2023-12-18 | 451.31 |
| 2023-12-15 | 451.31 |
| 2023-12-14 | 451.31 |
| 2023-12-13 | 451.31 |
| 2023-12-12 | 451.31 |
| 2023-12-11 | 443.81 |
| 2023-12-08 | 443.81 |
| 2023-12-07 | 428.81 |
| 2023-12-06 | 406.30 |
| 2023-12-05 | 423.18 |
| 2023-12-04 | 451.31 |
| 2023-12-01 | 451.31 |
| 2023-11-30 | 451.31 |
| 2023-11-29 | 451.31 |
| 2023-11-28 | 471.94 |
| 2023-11-27 | 479.44 |
| 2023-11-24 | 470.06 |
| 2023-11-23 | 460.68 |
| 2023-11-22 | 481.31 |
| 2023-11-21 | 462.56 |
| 2023-11-20 | 481.31 |
| 2023-11-17 | 471.94 |
| 2023-11-16 | 462.56 |
| 2023-11-15 | 440.06 |
| 2023-11-14 | 440.06 |
| 2023-11-13 | 460.68 |
| 2023-11-10 | 460.68 |
| 2023-11-09 | 460.68 |
| 2023-11-08 | 460.68 |
| 2023-11-07 | 460.68 |
| 2023-11-06 | 462.56 |
| 2023-11-03 | 462.56 |
| 2023-11-02 | 466.31 |
| 2023-11-01 | 443.81 |
| 2023-10-31 | 451.31 |
| 2023-10-30 | 451.31 |
| 2023-10-27 | 451.31 |
| 2023-10-26 | 432.56 |
| 2023-10-25 | 432.56 |
| 2023-10-24 | 432.56 |
| 2023-10-20 | 432.56 |
| 2023-10-19 | 434.43 |
| 2023-10-18 | 423.18 |
| 2023-10-17 | 441.93 |
| 2023-10-16 | 453.18 |
| 2023-10-13 | 453.18 |
| 2023-10-12 | 423.18 |
| 2023-10-11 | 470.06 |
| 2023-10-10 | 443.81 |
| 2023-10-09 | 404.43 |
| 2023-10-06 | 404.43 |
| 2023-10-05 | 404.43 |
| 2023-10-04 | 404.43 |
| 2023-10-03 | 398.80 |
| 2023-09-29 | 398.80 |
| 2023-09-28 | 398.80 |
| 2023-09-27 | 398.80 |
| 2023-09-26 | 389.43 |
| 2023-09-25 | 372.55 |
| 2023-09-22 | 363.17 |
| 2023-09-21 | 361.30 |
| 2023-09-20 | 361.30 |
| 2023-09-19 | 368.80 |
| 2023-09-18 | 368.80 |
| 2023-09-15 | 372.55 |
| 2023-09-14 | 365.05 |
| 2023-09-13 | 366.92 |
| 2023-09-12 | 359.42 |
| 2023-09-11 | 359.42 |
| 2023-09-07 | 385.68 |
| 2023-09-06 | 383.80 |
| 2023-09-05 | 395.05 |
| 2023-09-04 | 406.30 |
| 2023-08-31 | 428.81 |
| 2023-08-30 | 428.81 |
| 2023-08-29 | 443.81 |
| 2023-08-28 | 458.81 |
| 2023-08-25 | 443.81 |
| 2023-08-24 | 436.31 |
| 2023-08-23 | 440.06 |
| 2023-08-22 | 443.81 |
| 2023-08-21 | 423.18 |
| 2023-08-18 | 443.81 |
| 2023-08-17 | 462.56 |
| 2023-08-16 | 462.56 |
| 2023-08-15 | 462.56 |
| 2023-08-14 | 462.56 |
| 2023-08-11 | 462.56 |
| 2023-08-10 | 475.69 |
| 2023-08-09 | 490.69 |
| 2023-08-08 | 503.81 |
| 2023-08-07 | 503.81 |
| 2023-08-04 | 507.56 |
| 2023-08-03 | 518.82 |
| 2023-08-02 | 518.82 |
| 2023-08-01 | 518.82 |
| 2023-07-31 | 518.82 |
| 2023-07-28 | 518.82 |
| 2023-07-27 | 518.82 |
| 2023-07-26 | 518.82 |
| 2023-07-25 | 522.57 |
| 2023-07-24 | 518.82 |
| 2023-07-21 | 507.56 |
| 2023-07-20 | 507.56 |
| 2023-07-19 | 503.81 |
| 2023-07-18 | 500.06 |
| 2023-07-14 | 500.06 |
| 2023-07-13 | 515.06 |
| 2023-07-12 | 509.44 |
| 2023-07-11 | 511.31 |
| 2023-07-10 | 516.94 |
| 2023-07-07 | 516.94 |
| 2023-07-06 | 524.44 |
| 2023-07-05 | 515.06 |
| 2023-07-04 | 515.06 |
| 2023-07-03 | 533.82 |
| 2023-06-30 | 531.94 |
| 2023-06-29 | 528.19 |
| 2023-06-28 | 522.57 |
| 2023-06-27 | 528.19 |
| 2023-06-26 | 531.94 |
| 2023-06-23 | 509.44 |
| 2023-06-21 | 498.59 |
| 2023-06-20 | 514.86 |
| 2023-06-19 | 514.86 |
| 2023-06-16 | 514.86 |
| 2023-06-15 | 514.86 |
| 2023-06-14 | 509.44 |
| 2023-06-13 | 513.06 |
| 2023-06-12 | 518.48 |
| 2023-06-09 | 514.86 |
| 2023-06-08 | 513.06 |
| 2023-06-07 | 509.44 |
| 2023-06-06 | 509.44 |
| 2023-06-05 | 509.44 |
| 2023-06-02 | 502.21 |
| 2023-06-01 | 502.21 |
| 2023-05-31 | 498.59 |
| 2023-05-30 | 505.82 |
| 2023-05-29 | 502.21 |
| 2023-05-25 | 520.29 |
| 2023-05-24 | 502.21 |
| 2023-05-23 | 505.82 |
| 2023-05-22 | 509.44 |
| 2023-05-19 | 511.25 |
| 2023-05-18 | 504.01 |
| 2023-05-17 | 504.01 |
| 2023-05-16 | 504.01 |
| 2023-05-15 | 504.01 |
| 2023-05-12 | 513.06 |
| 2023-05-11 | 514.86 |
| 2023-05-10 | 498.59 |
| 2023-05-09 | 502.21 |
| 2023-05-08 | 505.82 |
| 2023-05-05 | 504.01 |
| 2023-05-04 | 522.10 |
| 2023-05-03 | 513.06 |
| 2023-05-02 | 511.25 |
| 2023-04-28 | 511.25 |
| 2023-04-27 | 489.55 |
| 2023-04-26 | 489.55 |
| 2023-04-25 | 489.55 |
| 2023-04-24 | 516.67 |
| 2023-04-21 | 507.63 |
| 2023-04-20 | 496.78 |
| 2023-04-19 | 478.70 |
| 2023-04-18 | 505.82 |
| 2023-04-17 | 505.82 |
| 2023-04-14 | 505.82 |
| 2023-04-13 | 505.82 |
| 2023-04-12 | 505.82 |
| 2023-04-11 | 505.82 |
| 2023-04-06 | 500.40 |
| 2023-04-04 | 500.40 |
| 2023-04-03 | 504.01 |
| 2023-03-31 | 487.74 |
| 2023-03-30 | 426.25 |
| 2023-03-29 | 451.57 |
| 2023-03-28 | 444.34 |
| 2023-03-27 | 444.34 |
| 2023-03-24 | 444.34 |
| 2023-03-23 | 440.72 |
| 2023-03-22 | 440.72 |
| 2023-03-21 | 440.72 |
| 2023-03-20 | 440.72 |
| 2023-03-17 | 429.87 |
| 2023-03-16 | 437.10 |
| 2023-03-15 | 437.10 |
| 2023-03-14 | 440.72 |
| 2023-03-13 | 440.72 |
| 2023-03-10 | 440.72 |
| 2023-03-09 | 444.34 |
| 2023-03-08 | 442.53 |
| 2023-03-07 | 456.99 |
| 2023-03-06 | 456.99 |
| 2023-03-03 | 471.46 |
| 2023-03-02 | 471.46 |
| 2023-03-01 | 471.46 |
| 2023-02-28 | 442.53 |
| 2023-02-27 | 442.53 |
| 2023-02-24 | 438.91 |
| 2023-02-23 | 415.40 |
| 2023-02-22 | 391.89 |
| 2023-02-21 | 417.21 |
| 2023-02-20 | 417.21 |
| 2023-02-17 | 417.21 |
| 2023-02-16 | 417.21 |
| 2023-02-15 | 417.21 |
| 2023-02-14 | 417.21 |
| 2023-02-13 | 417.21 |
| 2023-02-10 | 415.40 |
| 2023-02-09 | 402.74 |
| 2023-02-08 | 395.51 |
| 2023-02-07 | 400.93 |
| 2023-02-06 | 406.36 |
| 2023-02-03 | 411.78 |
| 2023-02-02 | 406.36 |
| 2023-02-01 | 406.36 |
| 2023-01-31 | 399.13 |
| 2023-01-30 | 408.17 |
| 2023-01-27 | 408.17 |
| 2023-01-26 | 406.36 |
| 2023-01-20 | 406.36 |
| 2023-01-19 | 404.55 |
| 2023-01-18 | 408.17 |
| 2023-01-17 | 426.25 |
| 2023-01-16 | 426.25 |
| 2023-01-13 | 424.44 |
| 2023-01-12 | 442.53 |
| 2023-01-11 | 442.53 |
| 2023-01-10 | 433.49 |
| 2023-01-09 | 433.49 |
| 2023-01-06 | 433.49 |
| 2023-01-05 | 431.68 |
| 2023-01-04 | 433.49 |
| 2023-01-03 | 429.87 |
| 2022-12-30 | 429.87 |
| 2022-12-29 | 429.87 |
| 2022-12-28 | 438.91 |
| 2022-12-23 | 438.91 |
| 2022-12-22 | 424.44 |
| 2022-12-21 | 424.44 |
| 2022-12-20 | 424.44 |
| 2022-12-19 | 424.44 |
| 2022-12-16 | 424.44 |
| 2022-12-15 | 440.72 |
| 2022-12-14 | 456.99 |
| 2022-12-13 | 456.99 |
| 2022-12-12 | 456.99 |
| 2022-12-09 | 426.25 |
| 2022-12-08 | 426.25 |
| 2022-12-07 | 426.25 |
| 2022-12-06 | 451.57 |
| 2022-12-05 | 451.57 |
| 2022-12-02 | 442.53 |
| 2022-12-01 | 442.53 |
| 2022-11-30 | 442.53 |
| 2022-11-29 | 428.06 |
| 2022-11-28 | 419.02 |
| 2022-11-25 | 419.02 |
| 2022-11-24 | 426.25 |
| 2022-11-23 | 426.25 |
| 2022-11-22 | 426.25 |
| 2022-11-21 | 426.25 |
| 2022-11-18 | 429.87 |
| 2022-11-17 | 428.06 |
| 2022-11-16 | 428.06 |
| 2022-11-15 | 433.49 |
| 2022-11-14 | 415.40 |
| 2022-11-11 | 429.87 |
| 2022-11-10 | 442.53 |
| 2022-11-09 | 446.14 |
| 2022-11-08 | 456.99 |
| 2022-11-07 | 449.76 |
| 2022-11-04 | 451.57 |
| 2022-11-03 | 458.80 |
| 2022-11-02 | 442.53 |
| 2022-11-01 | 442.53 |
| 2022-10-31 | 446.14 |
| 2022-10-28 | 429.87 |
| 2022-10-27 | 453.38 |
| 2022-10-26 | 455.19 |
| 2022-10-25 | 433.49 |
| 2022-10-24 | 426.25 |
| 2022-10-21 | 462.42 |
| 2022-10-20 | 456.99 |
| 2022-10-19 | 460.61 |
| 2022-10-18 | 460.61 |
| 2022-10-17 | 446.14 |
| 2022-10-14 | 442.53 |
| 2022-10-13 | 442.53 |
| 2022-10-12 | 433.49 |
| 2022-10-11 | 476.89 |
| 2022-10-10 | 507.63 |
| 2022-10-07 | 511.25 |
| 2022-10-06 | 496.78 |
| 2022-10-05 | 476.89 |
| 2022-10-03 | 458.80 |
| 2022-09-30 | 458.80 |
| 2022-09-29 | 453.38 |
| 2022-09-28 | 451.57 |
| 2022-09-27 | 467.85 |
| 2022-09-26 | 493.16 |
| 2022-09-23 | 491.35 |
| 2022-09-22 | 493.16 |
| 2022-09-21 | 491.35 |
| 2022-09-20 | 507.63 |
| 2022-09-19 | 507.63 |
| 2022-09-16 | 507.63 |
| 2022-09-15 | 509.44 |
| 2022-09-14 | 489.55 |
| 2022-09-13 | 509.44 |
| 2022-09-09 | 509.44 |
| 2022-09-08 | 487.74 |
| 2022-09-07 | 514.86 |
| 2022-09-06 | 529.33 |
| 2022-09-05 | 529.33 |
| 2022-09-02 | 529.33 |
| 2022-09-01 | 532.95 |
| 2022-08-31 | 532.95 |
| 2022-08-30 | 532.95 |
| 2022-08-29 | 532.95 |
| 2022-08-26 | 532.95 |
| 2022-08-25 | 532.95 |
| 2022-08-24 | 532.95 |
| 2022-08-23 | 534.76 |
| 2022-08-22 | 534.76 |
| 2022-08-19 | 534.76 |
| 2022-08-18 | 504.01 |
| 2022-08-17 | 532.95 |
| 2022-08-16 | 531.14 |
| 2022-08-15 | 531.14 |
| 2022-08-12 | 532.95 |
| 2022-08-11 | 532.95 |
| 2022-08-10 | 502.21 |
| 2022-08-09 | 502.21 |
| 2022-08-08 | 502.21 |
| 2022-08-05 | 502.21 |
| 2022-08-04 | 504.01 |
| 2022-08-03 | 504.01 |
| 2022-08-02 | 504.01 |
| 2022-08-01 | 504.01 |
| 2022-07-29 | 525.71 |
| 2022-07-28 | 525.71 |
| 2022-07-27 | 525.71 |
| 2022-07-26 | 525.71 |
| 2022-07-25 | 525.71 |
| 2022-07-22 | 525.71 |
| 2022-07-21 | 525.71 |
| 2022-07-20 | 525.71 |
| 2022-07-19 | 525.71 |
| 2022-07-18 | 507.63 |
| 2022-07-15 | 487.74 |
| 2022-07-14 | 496.78 |
| 2022-07-13 | 496.78 |
| 2022-07-12 | 496.78 |
| 2022-07-11 | 518.48 |
| 2022-07-08 | 498.59 |
| 2022-07-07 | 514.86 |
| 2022-07-06 | 489.55 |
| 2022-07-05 | 500.40 |
| 2022-07-04 | 509.44 |
| 2022-06-30 | 513.06 |
| 2022-06-29 | 491.35 |
| 2022-06-28 | 480.89 |
| 2022-06-27 | 491.35 |
| 2022-06-24 | 493.10 |
| 2022-06-23 | 508.80 |
| 2022-06-22 | 508.80 |
| 2022-06-21 | 508.80 |
| 2022-06-20 | 508.80 |
| 2022-06-17 | 507.05 |
| 2022-06-16 | 507.05 |
| 2022-06-15 | 507.05 |
| 2022-06-14 | 496.59 |
| 2022-06-13 | 498.33 |
| 2022-06-10 | 498.33 |
| 2022-06-09 | 501.82 |
| 2022-06-08 | 503.57 |
| 2022-06-07 | 487.87 |
| 2022-06-06 | 489.61 |
| 2022-06-02 | 494.84 |
| 2022-06-01 | 515.78 |
| 2022-05-31 | 501.82 |
| 2022-05-30 | 503.57 |
| 2022-05-27 | 508.80 |
| 2022-05-26 | 501.82 |
| 2022-05-25 | 503.57 |
| 2022-05-24 | 482.63 |
| 2022-05-23 | 479.14 |
| 2022-05-20 | 496.59 |
| 2022-05-19 | 496.59 |
| 2022-05-18 | 487.87 |
| 2022-05-17 | 487.87 |
| 2022-05-16 | 472.17 |
| 2022-05-13 | 472.17 |
| 2022-05-12 | 477.40 |
| 2022-05-11 | 491.35 |
| 2022-05-10 | 505.31 |
| 2022-05-06 | 486.12 |
| 2022-05-05 | 486.12 |
| 2022-05-04 | 484.38 |
| 2022-05-03 | 484.38 |
| 2022-04-29 | 505.31 |
| 2022-04-28 | 470.42 |
| 2022-04-27 | 465.19 |
| 2022-04-26 | 463.44 |
| 2022-04-25 | 475.66 |
| 2022-04-22 | 487.87 |
| 2022-04-21 | 503.57 |
| 2022-04-20 | 515.78 |
| 2022-04-19 | 515.78 |
| 2022-04-14 | 515.78 |
| 2022-04-13 | 515.78 |
| 2022-04-12 | 500.08 |
| 2022-04-11 | 484.38 |
| 2022-04-08 | 486.12 |
| 2022-04-07 | 479.14 |
| 2022-04-06 | 491.35 |
| 2022-04-04 | 479.14 |
| 2022-04-01 | 501.82 |
| 2022-03-31 | 510.54 |
| 2022-03-30 | 480.89 |
| 2022-03-29 | 480.89 |
| 2022-03-28 | 486.12 |
| 2022-03-25 | 487.87 |
| 2022-03-24 | 465.19 |
| 2022-03-23 | 486.12 |
| 2022-03-22 | 475.66 |
| 2022-03-21 | 508.80 |
| 2022-03-18 | 505.31 |
| 2022-03-17 | 534.97 |
| 2022-03-16 | 517.52 |
| 2022-03-15 | 501.82 |
| 2022-03-14 | 501.82 |
| 2022-03-11 | 501.82 |
| 2022-03-10 | 514.03 |
| 2022-03-09 | 519.27 |
| 2022-03-08 | 493.10 |
| 2022-03-07 | 493.10 |
| 2022-03-04 | 510.54 |
| 2022-03-03 | 515.78 |
| 2022-03-02 | 517.52 |
| 2022-03-01 | 500.08 |
| 2022-02-28 | 493.10 |
| 2022-02-25 | 526.24 |
| 2022-02-24 | 526.24 |
| 2022-02-23 | 533.22 |
| 2022-02-22 | 536.71 |
| 2022-02-21 | 501.82 |
| 2022-02-18 | 510.54 |
| 2022-02-17 | 534.97 |
| 2022-02-16 | 526.24 |
| 2022-02-15 | 514.03 |
| 2022-02-14 | 543.69 |
| 2022-02-11 | 510.54 |
| 2022-02-10 | 510.54 |
| 2022-02-09 | 510.54 |
| 2022-02-08 | 510.54 |
| 2022-02-07 | 493.10 |
| 2022-02-04 | 489.61 |
| 2022-01-31 | 524.50 |
| 2022-01-28 | 524.50 |
| 2022-01-27 | 524.50 |
| 2022-01-26 | 524.50 |
| 2022-01-25 | 526.24 |
| 2022-01-24 | 527.99 |
| 2022-01-21 | 507.05 |
| 2022-01-20 | 531.48 |
| 2022-01-19 | 571.60 |
| 2022-01-18 | 547.18 |
| 2022-01-17 | 573.34 |
| 2022-01-14 | 573.34 |
| 2022-01-13 | 561.13 |
| 2022-01-12 | 559.39 |
| 2022-01-11 | 562.88 |
| 2022-01-10 | 580.32 |
| 2022-01-07 | 580.32 |
| 2022-01-06 | 580.32 |
| 2022-01-05 | 589.04 |
| 2022-01-04 | 594.28 |
| 2022-01-03 | 594.28 |
| 2021-12-31 | 594.28 |
| 2021-12-30 | 613.46 |
| 2021-12-29 | 594.28 |
| 2021-12-28 | 594.28 |
| 2021-12-24 | 615.21 |
| 2021-12-23 | 592.53 |
| 2021-12-22 | 587.30 |
| 2021-12-21 | 589.04 |
| 2021-12-20 | 592.53 |
| 2021-12-17 | 597.76 |
| 2021-12-16 | 597.76 |
| 2021-12-15 | 597.76 |
| 2021-12-14 | 597.76 |
| 2021-12-13 | 597.76 |
| 2021-12-10 | 597.76 |
| 2021-12-09 | 597.76 |
| 2021-12-08 | 597.76 |
| 2021-12-07 | 597.76 |
| 2021-12-06 | 597.76 |
| 2021-12-03 | 597.76 |
| 2021-12-02 | 623.93 |
| 2021-12-01 | 629.16 |
| 2021-11-30 | 597.76 |
| 2021-11-29 | 615.21 |
| 2021-11-26 | 613.46 |
| 2021-11-25 | 615.21 |
| 2021-11-24 | 603.00 |
| 2021-11-23 | 615.21 |
| 2021-11-22 | 601.25 |
| 2021-11-19 | 620.44 |
| 2021-11-18 | 615.21 |
| 2021-11-17 | 623.93 |
| 2021-11-16 | 623.93 |
| 2021-11-15 | 615.21 |
| 2021-11-12 | 623.93 |
| 2021-11-11 | 623.93 |
| 2021-11-10 | 632.65 |
| 2021-11-09 | 615.21 |
| 2021-11-08 | 641.37 |
| 2021-11-05 | 644.86 |
| 2021-11-04 | 644.86 |
| 2021-11-03 | 636.14 |
| 2021-11-02 | 667.54 |
| 2021-11-01 | 667.54 |
| 2021-10-29 | 653.59 |
| 2021-10-28 | 665.80 |
| 2021-10-27 | 669.28 |
| 2021-10-26 | 653.59 |
| 2021-10-25 | 683.24 |
| 2021-10-22 | 615.21 |
| 2021-10-21 | 618.70 |
| 2021-10-20 | 618.70 |
| 2021-10-19 | 653.59 |
| 2021-10-18 | 641.37 |
| 2021-10-15 | 601.25 |
| 2021-10-12 | 571.60 |
| 2021-10-11 | 482.63 |
| 2021-10-08 | 418.09 |
| 2021-10-07 | 416.35 |
| 2021-10-06 | 423.32 |
| 2021-10-05 | 421.58 |
| 2021-10-04 | 416.35 |
| 2021-09-30 | 423.32 |
| 2021-09-29 | 423.32 |
| 2021-09-28 | 418.09 |
| 2021-09-27 | 405.88 |
| 2021-09-24 | 414.60 |
| 2021-09-23 | 414.60 |
| 2021-09-21 | 423.32 |
| 2021-09-20 | 423.32 |
| 2021-09-17 | 423.32 |
| 2021-09-16 | 421.58 |
| 2021-09-15 | 414.60 |
| 2021-09-14 | 421.58 |
| 2021-09-13 | 423.32 |
| 2021-09-10 | 423.32 |
| 2021-09-09 | 418.09 |
| 2021-09-08 | 418.09 |
| 2021-09-07 | 419.83 |
| 2021-09-06 | 439.02 |
| 2021-09-03 | 440.77 |
| 2021-09-02 | 440.77 |
| 2021-09-01 | 437.28 |
| 2021-08-31 | 437.28 |
| 2021-08-30 | 493.10 |
| 2021-08-27 | 493.10 |
| 2021-08-26 | 503.57 |
| 2021-08-25 | 555.90 |
| 2021-08-24 | 575.09 |
| 2021-08-23 | 576.83 |
| 2021-08-20 | 576.83 |
| 2021-08-19 | 576.83 |
| 2021-08-18 | 576.83 |
| 2021-08-17 | 576.83 |
| 2021-08-16 | 576.83 |
| 2021-08-13 | 578.58 |
| 2021-08-12 | 578.58 |
| 2021-08-11 | 580.32 |
| 2021-08-10 | 587.30 |
| 2021-08-09 | 589.04 |
| 2021-08-06 | 589.04 |
| 2021-08-05 | 580.32 |
| 2021-08-04 | 580.32 |
| 2021-08-03 | 596.02 |
| 2021-08-02 | 596.02 |
| 2021-07-30 | 592.53 |
| 2021-07-29 | 571.60 |
| 2021-07-28 | 540.20 |
| 2021-07-27 | 575.09 |
| 2021-07-26 | 576.83 |
| 2021-07-23 | 594.28 |
| 2021-07-22 | 562.88 |
| 2021-07-21 | 552.41 |
| 2021-07-20 | 555.90 |
| 2021-07-19 | 557.64 |
| 2021-07-16 | 557.64 |
| 2021-07-15 | 559.39 |
| 2021-07-14 | 559.39 |
| 2021-07-13 | 561.13 |
| 2021-07-12 | 561.13 |
| 2021-07-09 | 561.13 |
| 2021-07-08 | 561.13 |
| 2021-07-07 | 564.62 |
| 2021-07-06 | 541.94 |
| 2021-07-05 | 541.94 |
| 2021-07-02 | 538.45 |
| 2021-06-30 | 562.88 |
| 2021-06-29 | 568.11 |
| 2021-06-28 | 529.73 |
| 2021-06-25 | 566.36 |
| 2021-06-24 | 566.36 |
| 2021-06-23 | 569.85 |
| 2021-06-22 | 571.60 |
| 2021-06-21 | 571.60 |
| 2021-06-18 | 571.60 |
| 2021-06-17 | 571.60 |
| 2021-06-16 | 575.09 |
| 2021-06-15 | 576.83 |
| 2021-06-11 | 596.02 |
| 2021-06-10 | 596.02 |
| 2021-06-09 | 565.39 |
| 2021-06-08 | 579.00 |
| 2021-06-07 | 551.77 |
| 2021-06-04 | 553.48 |
| 2021-06-03 | 538.16 |
| 2021-06-02 | 556.88 |
| 2021-06-01 | 561.98 |
| 2021-05-31 | 565.39 |
| 2021-05-28 | 546.67 |
| 2021-05-27 | 573.90 |
| 2021-05-26 | 573.90 |
| 2021-05-25 | 573.90 |
| 2021-05-24 | 575.60 |
| 2021-05-21 | 577.30 |
| 2021-05-20 | 522.84 |
| 2021-05-18 | 577.30 |
| 2021-05-17 | 548.37 |
| 2021-05-14 | 579.00 |
| 2021-05-13 | 551.77 |
| 2021-05-12 | 551.77 |
| 2021-05-11 | 568.79 |
| 2021-05-10 | 580.70 |
| 2021-05-07 | 580.70 |
| 2021-05-06 | 579.00 |
| 2021-05-05 | 579.00 |
| 2021-05-04 | 580.70 |
| 2021-05-03 | 572.19 |
| 2021-04-30 | 570.49 |
| 2021-04-29 | 580.70 |
| 2021-04-28 | 553.48 |
| 2021-04-27 | 548.37 |
| 2021-04-26 | 553.48 |
| 2021-04-23 | 558.58 |
| 2021-04-22 | 563.69 |
| 2021-04-21 | 539.86 |
| 2021-04-20 | 531.35 |
| 2021-04-19 | 551.77 |
| 2021-04-16 | 551.77 |
| 2021-04-15 | 551.77 |
| 2021-04-14 | 551.77 |
| 2021-04-13 | 551.77 |
| 2021-04-12 | 580.70 |
| 2021-04-09 | 580.70 |
| 2021-04-08 | 580.70 |
| 2021-04-07 | 580.70 |
| 2021-04-01 | 579.00 |
| 2021-03-31 | 570.49 |
| 2021-03-30 | 565.39 |
| 2021-03-29 | 587.51 |
| 2021-03-26 | 589.21 |
| 2021-03-25 | 563.69 |
| 2021-03-24 | 580.70 |
| 2021-03-23 | 577.30 |
| 2021-03-22 | 580.70 |
| 2021-03-19 | 579.00 |
| 2021-03-18 | 584.11 |
| 2021-03-17 | 584.11 |
| 2021-03-16 | 558.58 |
| 2021-03-15 | 579.00 |
| 2021-03-12 | 584.11 |
| 2021-03-11 | 565.39 |
| 2021-03-10 | 577.30 |
| 2021-03-09 | 575.60 |
| 2021-03-08 | 570.49 |
| 2021-03-05 | 561.98 |
| 2021-03-04 | 536.46 |
| 2021-03-03 | 538.16 |
| 2021-03-02 | 533.05 |
| 2021-03-01 | 541.56 |
| 2021-02-26 | 550.07 |
| 2021-02-25 | 544.97 |
| 2021-02-24 | 546.67 |
| 2021-02-23 | 539.86 |
| 2021-02-22 | 572.19 |
| 2021-02-19 | 587.51 |
| 2021-02-18 | 585.81 |
| 2021-02-17 | 604.53 |
| 2021-02-16 | 584.11 |
| 2021-02-11 | 606.23 |
| 2021-02-10 | 575.60 |
| 2021-02-09 | 567.09 |
| 2021-02-08 | 584.11 |
| 2021-02-05 | 577.30 |
| 2021-02-04 | 596.02 |
| 2021-02-03 | 616.44 |
| 2021-02-02 | 568.79 |
| 2021-02-01 | 590.91 |
| 2021-01-29 | 565.39 |
| 2021-01-28 | 577.30 |
| 2021-01-27 | 579.00 |
| 2021-01-26 | 589.21 |
| 2021-01-25 | 570.49 |
| 2021-01-22 | 558.58 |
| 2021-01-21 | 563.69 |
| 2021-01-20 | 570.49 |
| 2021-01-19 | 558.58 |
| 2021-01-18 | 573.90 |
| 2021-01-15 | 556.88 |
| 2021-01-14 | 563.69 |
| 2021-01-13 | 573.90 |
| 2021-01-12 | 546.67 |
| 2021-01-11 | 565.39 |
| 2021-01-08 | 558.58 |
| 2021-01-07 | 555.18 |
| 2021-01-06 | 550.07 |
| 2021-01-05 | 553.48 |
| 2021-01-04 | 548.37 |
| 2020-12-31 | 543.26 |
| 2020-12-30 | 541.56 |
| 2020-12-29 | 539.86 |
| 2020-12-28 | 543.26 |
| 2020-12-24 | 534.76 |
| 2020-12-23 | 533.05 |
| 2020-12-22 | 539.86 |
| 2020-12-21 | 551.77 |
| 2020-12-18 | 534.76 |
| 2020-12-17 | 536.46 |
| 2020-12-16 | 550.07 |
| 2020-12-15 | 570.49 |
| 2020-12-14 | 575.60 |
| 2020-12-11 | 544.97 |
| 2020-12-10 | 546.67 |
| 2020-12-09 | 580.70 |
| 2020-12-08 | 584.11 |
| 2020-12-07 | 587.51 |
| 2020-12-04 | 597.72 |
| 2020-12-03 | 570.49 |
| 2020-12-02 | 614.74 |
| 2020-12-01 | 534.76 |
| 2020-11-30 | 550.07 |
| 2020-11-27 | 553.48 |
| 2020-11-26 | 579.00 |
| 2020-11-25 | 570.49 |
| 2020-11-24 | 579.00 |
| 2020-11-23 | 529.65 |
| 2020-11-20 | 517.74 |
| 2020-11-19 | 529.65 |
| 2020-11-18 | 524.55 |
| 2020-11-17 | 527.95 |
| 2020-11-16 | 546.67 |
| 2020-11-13 | 531.35 |
| 2020-11-12 | 521.14 |
| 2020-11-11 | 519.44 |
| 2020-11-10 | 527.95 |
| 2020-11-09 | 555.18 |
| 2020-11-06 | 512.63 |
| 2020-11-05 | 512.63 |
| 2020-11-04 | 493.91 |
| 2020-11-03 | 512.63 |
| 2020-11-02 | 519.44 |
| 2020-10-30 | 536.46 |
| 2020-10-29 | 536.46 |
| 2020-10-28 | 533.05 |
| 2020-10-27 | 561.98 |
| 2020-10-23 | 561.98 |
| 2020-10-22 | 555.18 |
| 2020-10-21 | 580.70 |
| 2020-10-20 | 580.70 |
| 2020-10-19 | 589.21 |
| 2020-10-16 | 589.21 |
| 2020-10-15 | 589.21 |
| 2020-10-14 | 589.21 |
| 2020-10-12 | 580.70 |
| 2020-10-09 | 529.65 |
| 2020-10-08 | 529.65 |
| 2020-10-07 | 529.65 |
| 2020-10-06 | 461.58 |
| 2020-10-05 | 436.05 |
| 2020-09-30 | 436.05 |
| 2020-09-29 | 444.56 |
| 2020-09-28 | 444.56 |
| 2020-09-25 | 444.56 |
| 2020-09-24 | 444.56 |
| 2020-09-23 | 471.79 |
| 2020-09-22 | 478.60 |
| 2020-09-21 | 478.60 |
| 2020-09-18 | 485.41 |
| 2020-09-17 | 485.41 |
| 2020-09-16 | 485.41 |
| 2020-09-15 | 485.41 |
| 2020-09-14 | 485.41 |
| 2020-09-11 | 485.41 |
| 2020-09-10 | 485.41 |
| 2020-09-09 | 485.41 |
| 2020-09-08 | 485.41 |
| 2020-09-07 | 485.41 |
| 2020-09-04 | 485.41 |
| 2020-09-03 | 485.41 |
| 2020-09-02 | 487.11 |
| 2020-09-01 | 495.62 |
| 2020-08-31 | 459.88 |
| 2020-08-28 | 487.11 |
| 2020-08-27 | 546.67 |
| 2020-08-26 | 546.67 |
| 2020-08-25 | 546.67 |
| 2020-08-24 | 546.67 |
| 2020-08-21 | 572.19 |
| 2020-08-20 | 572.19 |
| 2020-08-19 | 543.26 |
| 2020-08-18 | 543.26 |
| 2020-08-17 | 544.97 |
| 2020-08-14 | 563.69 |
| 2020-08-13 | 577.30 |
| 2020-08-12 | 572.19 |
| 2020-08-11 | 580.70 |
| 2020-08-10 | 580.70 |
| 2020-08-07 | 548.37 |
| 2020-08-06 | 548.37 |
| 2020-08-05 | 579.00 |
| 2020-08-04 | 563.69 |
| 2020-08-03 | 548.37 |
| 2020-07-31 | 579.00 |
| 2020-07-30 | 580.70 |
| 2020-07-29 | 580.70 |
| 2020-07-28 | 567.09 |
| 2020-07-27 | 572.19 |
| 2020-07-24 | 568.79 |
| 2020-07-23 | 582.41 |
| 2020-07-22 | 579.00 |
| 2020-07-21 | 572.19 |
| 2020-07-20 | 570.49 |
| 2020-07-17 | 572.19 |
| 2020-07-16 | 560.28 |
| 2020-07-15 | 551.77 |
| 2020-07-14 | 407.12 |
| 2020-07-13 | 376.49 |
| 2020-07-10 | 362.88 |
| 2020-07-09 | 362.88 |
| 2020-07-08 | 359.47 |
| 2020-07-07 | 405.42 |
| 2020-07-06 | 359.47 |
| 2020-07-03 | 339.05 |
| 2020-07-02 | 359.47 |
| 2020-06-30 | 359.47 |
| 2020-06-29 | 359.47 |
| 2020-06-26 | 350.97 |
| 2020-06-24 | 359.47 |
| 2020-06-23 | 350.97 |
| 2020-06-22 | 350.97 |
| 2020-06-19 | 350.97 |
| 2020-06-18 | 347.56 |
| 2020-06-17 | 376.49 |
| 2020-06-16 | 350.97 |
| 2020-06-15 | 325.44 |
| 2020-06-12 | 325.44 |
| 2020-06-11 | 325.44 |
| 2020-06-10 | 325.44 |
| 2020-06-09 | 325.44 |
| 2020-06-08 | 325.44 |
| 2020-06-05 | 325.44 |
| 2020-06-04 | 325.44 |
| 2020-06-03 | 325.44 |
| 2020-06-02 | 325.44 |
| 2020-06-01 | 323.80 |
| 2020-05-29 | 325.44 |
| 2020-05-28 | 325.44 |
| 2020-05-27 | 325.44 |
| 2020-05-26 | 325.44 |
| 2020-05-25 | 325.44 |
| 2020-05-22 | 325.44 |
| 2020-05-21 | 317.26 |
| 2020-05-20 | 317.26 |
| 2020-05-19 | 292.71 |
| 2020-05-18 | 341.80 |
| 2020-05-15 | 341.80 |
| 2020-05-14 | 343.44 |
| 2020-05-13 | 343.44 |
| 2020-05-12 | 343.44 |
| 2020-05-11 | 366.35 |
| 2020-05-08 | 366.35 |
| 2020-05-07 | 366.35 |
| 2020-05-06 | 366.35 |
| 2020-05-05 | 366.35 |
| 2020-05-04 | 366.35 |
| 2020-04-29 | 366.35 |
| 2020-04-28 | 366.35 |
| 2020-04-27 | 366.35 |
| 2020-04-24 | 366.35 |
| 2020-04-23 | 366.35 |
| 2020-04-22 | 341.80 |
| 2020-04-21 | 341.80 |
| 2020-04-20 | 341.80 |
| 2020-04-17 | 335.26 |
| 2020-04-16 | 341.80 |
| 2020-04-15 | 333.62 |
| 2020-04-14 | 333.62 |
| 2020-04-09 | 325.44 |
| 2020-04-08 | 331.99 |
| 2020-04-07 | 341.80 |
| 2020-04-06 | 331.99 |
| 2020-04-03 | 338.53 |
| 2020-04-02 | 338.53 |
| 2020-04-01 | 338.53 |
| 2020-03-31 | 338.53 |
| 2020-03-30 | 341.80 |
| 2020-03-27 | 369.62 |
| 2020-03-26 | 325.44 |
| 2020-03-25 | 313.99 |
| 2020-03-24 | 364.71 |
| 2020-03-23 | 364.71 |
| 2020-03-20 | 366.35 |
| 2020-03-19 | 387.62 |
| 2020-03-18 | 358.17 |
| 2020-03-17 | 358.17 |
| 2020-03-16 | 389.26 |
| 2020-03-13 | 389.26 |
| 2020-03-12 | 390.89 |
| 2020-03-11 | 390.89 |
| 2020-03-10 | 390.89 |
| 2020-03-09 | 394.16 |
| 2020-03-06 | 397.44 |
| 2020-03-05 | 397.44 |
| 2020-03-04 | 399.07 |
| 2020-03-03 | 399.07 |
| 2020-03-02 | 399.07 |
| 2020-02-28 | 399.07 |
| 2020-02-27 | 407.26 |
| 2020-02-26 | 407.26 |
| 2020-02-25 | 407.26 |
| 2020-02-24 | 407.26 |
| 2020-02-21 | 407.26 |
| 2020-02-20 | 407.26 |
| 2020-02-19 | 423.62 |
| 2020-02-18 | 423.62 |
| 2020-02-17 | 423.62 |
| 2020-02-14 | 423.62 |
| 2020-02-13 | 397.44 |
| 2020-02-12 | 397.44 |
| 2020-02-11 | 397.44 |
| 2020-02-10 | 390.89 |
| 2020-02-07 | 390.89 |
| 2020-02-06 | 390.89 |
| 2020-02-05 | 390.89 |
| 2020-02-04 | 390.89 |
| 2020-02-03 | 390.89 |
| 2020-01-31 | 390.89 |
| 2020-01-30 | 390.89 |
| 2020-01-29 | 390.89 |
| 2020-01-24 | 390.89 |
| 2020-01-23 | 390.89 |
| 2020-01-22 | 390.89 |
| 2020-01-21 | 387.62 |
| 2020-01-20 | 420.35 |
| 2020-01-17 | 420.35 |
| 2020-01-16 | 420.35 |
| 2020-01-15 | 420.35 |
| 2020-01-14 | 420.35 |
| 2020-01-13 | 412.16 |
| 2020-01-10 | 392.53 |
| 2020-01-09 | 397.44 |
| 2020-01-08 | 423.62 |
| 2020-01-07 | 420.35 |
| 2020-01-06 | 420.35 |
| 2020-01-03 | 423.62 |
| 2020-01-02 | 423.62 |
| 2019-12-31 | 423.62 |
| 2019-12-30 | 423.62 |
| 2019-12-27 | 423.62 |
| 2019-12-24 | 400.71 |
| 2019-12-23 | 400.71 |
| 2019-12-20 | 400.71 |
| 2019-12-19 | 400.71 |
| 2019-12-18 | 403.98 |
| 2019-12-17 | 407.26 |
| 2019-12-16 | 407.26 |
| 2019-12-13 | 407.26 |
| 2019-12-12 | 400.71 |
| 2019-12-11 | 400.71 |
| 2019-12-10 | 400.71 |
| 2019-12-09 | 400.71 |
| 2019-12-06 | 400.71 |
| 2019-12-05 | 400.71 |
| 2019-12-04 | 400.71 |
| 2019-12-03 | 400.71 |
| 2019-12-02 | 400.71 |
| 2019-11-29 | 400.71 |
| 2019-11-28 | 407.26 |
| 2019-11-27 | 407.26 |
| 2019-11-26 | 407.26 |
| 2019-11-25 | 408.89 |
| 2019-11-22 | 408.89 |
| 2019-11-21 | 412.16 |
| 2019-11-20 | 415.44 |
| 2019-11-19 | 415.44 |
| 2019-11-18 | 415.44 |
| 2019-11-15 | 439.98 |
| 2019-11-14 | 439.98 |
| 2019-11-13 | 439.98 |
| 2019-11-12 | 456.34 |
| 2019-11-11 | 456.34 |
| 2019-11-08 | 456.34 |
| 2019-11-07 | 448.16 |
| 2019-11-06 | 441.62 |
| 2019-11-05 | 454.71 |
| 2019-11-04 | 464.53 |
| 2019-11-01 | 454.71 |
| 2019-10-31 | 456.34 |
| 2019-10-30 | 472.71 |
| 2019-10-29 | 472.71 |
| 2019-10-28 | 472.71 |
| 2019-10-25 | 472.71 |
| 2019-10-24 | 480.89 |
| 2019-10-23 | 480.89 |
| 2019-10-22 | 479.25 |
| 2019-10-21 | 485.80 |
| 2019-10-18 | 485.80 |
| 2019-10-17 | 503.80 |
| 2019-10-16 | 503.80 |
| 2019-10-15 | 507.07 |
| 2019-10-14 | 518.52 |
| 2019-10-11 | 520.16 |
| 2019-10-10 | 520.16 |
| 2019-10-09 | 521.80 |
| 2019-10-08 | 521.80 |
| 2019-10-04 | 521.80 |
| 2019-10-03 | 521.80 |
| 2019-10-02 | 521.80 |
| 2019-09-30 | 521.80 |
| 2019-09-27 | 515.25 |
| 2019-09-26 | 505.43 |
| 2019-09-25 | 505.43 |
| 2019-09-24 | 498.89 |
| 2019-09-23 | 498.89 |
| 2019-09-20 | 498.89 |
| 2019-09-19 | 495.62 |
| 2019-09-18 | 490.71 |
| 2019-09-17 | 489.07 |
| 2019-09-16 | 493.98 |
| 2019-09-13 | 492.34 |
| 2019-09-12 | 492.34 |
| 2019-09-11 | 493.98 |
| 2019-09-10 | 493.98 |
| 2019-09-09 | 497.25 |
| 2019-09-06 | 502.16 |
| 2019-09-05 | 502.16 |
| 2019-09-04 | 502.16 |
| 2019-09-03 | 502.16 |
| 2019-09-02 | 502.16 |
| 2019-08-30 | 502.16 |
| 2019-08-29 | 502.16 |
| 2019-08-28 | 497.25 |
| 2019-08-27 | 497.25 |
| 2019-08-26 | 477.62 |
| 2019-08-23 | 502.16 |
| 2019-08-22 | 507.07 |
| 2019-08-21 | 513.62 |
| 2019-08-20 | 513.62 |
| 2019-08-19 | 513.62 |
| 2019-08-16 | 500.52 |
| 2019-08-15 | 500.52 |
| 2019-08-14 | 507.07 |
| 2019-08-13 | 507.07 |
| 2019-08-12 | 507.07 |
| 2019-08-09 | 521.80 |
| 2019-08-08 | 526.71 |
| 2019-08-07 | 549.61 |
| 2019-08-06 | 543.07 |
| 2019-08-05 | 546.34 |
| 2019-08-02 | 546.34 |
| 2019-08-01 | 554.52 |
| 2019-07-31 | 554.52 |
| 2019-07-30 | 554.52 |
| 2019-07-29 | 554.52 |
| 2019-07-26 | 554.52 |
| 2019-07-25 | 554.52 |
| 2019-07-24 | 559.43 |
| 2019-07-23 | 556.16 |
| 2019-07-22 | 559.43 |
| 2019-07-19 | 559.43 |
| 2019-07-18 | 559.43 |
| 2019-07-17 | 552.89 |
| 2019-07-16 | 552.89 |
| 2019-07-15 | 552.89 |
| 2019-07-12 | 549.61 |
| 2019-07-11 | 549.61 |
| 2019-07-10 | 551.25 |
| 2019-07-09 | 552.89 |
| 2019-07-08 | 561.07 |
| 2019-07-05 | 556.16 |
| 2019-07-04 | 606.88 |
| 2019-07-03 | 597.07 |
| 2019-07-02 | 613.43 |
| 2019-06-28 | 613.43 |
| 2019-06-27 | 636.34 |
| 2019-06-26 | 677.25 |
| 2019-06-25 | 701.79 |
| 2019-06-24 | 706.70 |
| 2019-06-21 | 706.70 |
| 2019-06-20 | 706.70 |
| 2019-06-19 | 709.91 |
| 2019-06-18 | 705.10 |
| 2019-06-17 | 676.23 |
| 2019-06-14 | 722.74 |
| 2019-06-13 | 729.15 |
| 2019-06-12 | 729.15 |
| 2019-06-11 | 737.17 |
| 2019-06-10 | 730.76 |
| 2019-06-06 | 719.53 |
| 2019-06-05 | 714.72 |
| 2019-06-04 | 689.06 |
| 2019-06-03 | 682.64 |
| 2019-05-31 | 671.42 |
| 2019-05-30 | 653.77 |
| 2019-05-29 | 665.00 |
| 2019-05-28 | 653.77 |
| 2019-05-27 | 632.93 |
| 2019-05-24 | 600.85 |
| 2019-05-23 | 607.27 |
| 2019-05-22 | 607.27 |
| 2019-05-21 | 607.27 |
| 2019-05-20 | 607.27 |
| 2019-05-17 | 621.70 |
| 2019-05-16 | 613.68 |
| 2019-05-15 | 613.68 |
| 2019-05-14 | 605.66 |
| 2019-05-10 | 637.74 |
| 2019-05-09 | 645.76 |
| 2019-05-08 | 679.44 |
| 2019-05-07 | 679.44 |
| 2019-05-06 | 679.44 |
| 2019-05-03 | 697.08 |
| 2019-05-02 | 697.08 |
| 2019-04-30 | 697.08 |
| 2019-04-29 | 697.08 |
| 2019-04-26 | 701.89 |
| 2019-04-25 | 692.27 |
| 2019-04-24 | 700.28 |
| 2019-04-23 | 700.28 |
| 2019-04-18 | 701.89 |
| 2019-04-17 | 701.89 |
| 2019-04-16 | 701.89 |
| 2019-04-15 | 698.68 |
| 2019-04-12 | 701.89 |
| 2019-04-11 | 701.89 |
| 2019-04-10 | 687.45 |
| 2019-04-09 | 682.64 |
| 2019-04-08 | 690.66 |
| 2019-04-04 | 681.04 |
| 2019-04-03 | 673.02 |
| 2019-04-02 | 653.77 |
| 2019-04-01 | 661.79 |
| 2019-03-29 | 632.93 |
| 2019-03-28 | 628.11 |
| 2019-03-27 | 623.30 |
| 2019-03-26 | 647.36 |
| 2019-03-25 | 639.34 |
| 2019-03-22 | 644.15 |
| 2019-03-21 | 663.40 |
| 2019-03-20 | 666.60 |
| 2019-03-19 | 676.23 |
| 2019-03-18 | 693.87 |
| 2019-03-15 | 693.87 |
| 2019-03-14 | 693.87 |
| 2019-03-13 | 690.66 |
| 2019-03-12 | 703.49 |
| 2019-03-11 | 711.51 |
| 2019-03-08 | 713.11 |
| 2019-03-07 | 714.72 |
| 2019-03-06 | 727.55 |
| 2019-03-05 | 714.72 |
| 2019-03-04 | 725.94 |
| 2019-03-01 | 725.94 |
| 2019-02-28 | 733.96 |
| 2019-02-27 | 733.96 |
| 2019-02-26 | 737.17 |
| 2019-02-25 | 737.17 |
| 2019-02-22 | 746.79 |
| 2019-02-21 | 733.96 |
| 2019-02-20 | 735.57 |
| 2019-02-19 | 732.36 |
| 2019-02-18 | 737.17 |
| 2019-02-15 | 741.98 |
| 2019-02-14 | 741.98 |
| 2019-02-13 | 741.98 |
| 2019-02-12 | 746.79 |
| 2019-02-11 | 751.60 |
| 2019-02-08 | 830.19 |
| 2019-02-04 | 746.79 |
| 2019-02-01 | 746.79 |
| 2019-01-31 | 746.79 |
| 2019-01-30 | 746.79 |
| 2019-01-29 | 753.21 |
| 2019-01-28 | 753.21 |
| 2019-01-25 | 753.21 |
| 2019-01-24 | 745.19 |
| 2019-01-23 | 746.79 |
| 2019-01-22 | 750.00 |
| 2019-01-21 | 754.81 |
| 2019-01-18 | 756.42 |
| 2019-01-17 | 756.42 |
| 2019-01-16 | 756.42 |
| 2019-01-15 | 756.42 |
| 2019-01-14 | 756.42 |
| 2019-01-11 | 766.04 |
| 2019-01-10 | 777.27 |
| 2019-01-09 | 790.10 |
| 2019-01-08 | 767.64 |
| 2019-01-07 | 774.06 |
| 2019-01-04 | 782.08 |
| 2019-01-03 | 788.49 |
| 2019-01-02 | 774.06 |
| 2018-12-31 | 796.51 |
| 2018-12-28 | 761.23 |
| 2018-12-27 | 777.27 |
| 2018-12-24 | 783.68 |
| 2018-12-21 | 786.89 |
| 2018-12-20 | 788.49 |
| 2018-12-19 | 798.11 |
| 2018-12-18 | 790.10 |
| 2018-12-17 | 798.11 |
| 2018-12-14 | 770.85 |
| 2018-12-13 | 770.85 |
| 2018-12-12 | 766.04 |
| 2018-12-11 | 761.23 |
| 2018-12-10 | 740.38 |
| 2018-12-07 | 766.04 |
| 2018-12-06 | 786.89 |
| 2018-12-05 | 798.11 |
| 2018-12-04 | 798.11 |
| 2018-12-03 | 790.10 |
| 2018-11-30 | 806.13 |
| 2018-11-29 | 782.08 |
| 2018-11-28 | 785.28 |
| 2018-11-27 | 791.70 |
| 2018-11-26 | 806.13 |
| 2018-11-23 | 806.13 |
| 2018-11-22 | 798.11 |
| 2018-11-21 | 774.06 |
| 2018-11-20 | 774.06 |
| 2018-11-19 | 778.87 |
| 2018-11-16 | 778.87 |
| 2018-11-15 | 809.34 |
| 2018-11-14 | 812.55 |
| 2018-11-13 | 822.17 |
| 2018-11-12 | 777.27 |
| 2018-11-09 | 719.53 |
| 2018-11-08 | 719.53 |
| 2018-11-07 | 717.93 |
| 2018-11-06 | 717.93 |
| 2018-11-05 | 717.93 |
| 2018-11-02 | 717.93 |
| 2018-11-01 | 705.10 |
| 2018-10-31 | 721.13 |
| 2018-10-30 | 721.13 |
| 2018-10-29 | 721.13 |
| 2018-10-26 | 721.13 |
| 2018-10-25 | 721.13 |
| 2018-10-24 | 721.13 |
| 2018-10-23 | 721.13 |
| 2018-10-22 | 721.13 |
| 2018-10-19 | 721.13 |
| 2018-10-18 | 721.13 |
| 2018-10-16 | 721.13 |
| 2018-10-15 | 721.13 |
| 2018-10-12 | 721.13 |
| 2018-10-11 | 737.17 |
| 2018-10-10 | 751.60 |
| 2018-10-09 | 750.00 |
| 2018-10-08 | 750.00 |
| 2018-10-05 | 750.00 |
| 2018-10-04 | 751.60 |
| 2018-10-03 | 751.60 |
| 2018-10-02 | 783.68 |
| 2018-09-28 | 793.30 |
| 2018-09-27 | 799.72 |
| 2018-09-26 | 799.72 |
| 2018-09-24 | 799.72 |
| 2018-09-21 | 799.72 |
| 2018-09-20 | 796.51 |
| 2018-09-19 | 798.11 |
| 2018-09-18 | 798.11 |
| 2018-09-17 | 798.11 |
| 2018-09-14 | 814.15 |
| 2018-09-13 | 814.15 |
| 2018-09-12 | 777.27 |
| 2018-09-11 | 783.68 |
| 2018-09-10 | 788.49 |
| 2018-09-07 | 806.13 |
| 2018-09-06 | 825.38 |
| 2018-09-05 | 825.38 |
| 2018-09-04 | 820.57 |
| 2018-09-03 | 843.02 |
| 2018-08-31 | 843.02 |
| 2018-08-30 | 830.19 |
| 2018-08-29 | 839.81 |
| 2018-08-28 | 854.25 |
| 2018-08-27 | 876.70 |
| 2018-08-24 | 859.06 |
| 2018-08-23 | 859.06 |
| 2018-08-22 | 868.68 |
| 2018-08-21 | 862.27 |
| 2018-08-20 | 859.06 |
| 2018-08-17 | 859.06 |
| 2018-08-16 | 857.45 |
| 2018-08-15 | 859.06 |
| 2018-08-14 | 860.66 |
| 2018-08-13 | 854.25 |
| 2018-08-10 | 833.40 |
| 2018-08-09 | 806.13 |
| 2018-08-08 | 785.28 |
| 2018-08-07 | 750.00 |
| 2018-08-06 | 719.53 |
| 2018-08-03 | 719.53 |
| 2018-08-02 | 719.53 |
| 2018-08-01 | 719.53 |
| 2018-07-31 | 719.53 |
| 2018-07-30 | 719.53 |
| 2018-07-27 | 727.55 |
| 2018-07-26 | 727.55 |
| 2018-07-25 | 727.55 |
| 2018-07-24 | 730.76 |
| 2018-07-23 | 730.76 |
| 2018-07-20 | 746.79 |
| 2018-07-19 | 746.79 |
| 2018-07-18 | 732.36 |
| 2018-07-17 | 732.36 |
| 2018-07-16 | 725.94 |
| 2018-07-13 | 725.94 |
| 2018-07-12 | 725.94 |
| 2018-07-11 | 735.57 |
| 2018-07-10 | 735.57 |
| 2018-07-09 | 746.79 |
| 2018-07-06 | 758.02 |
| 2018-07-05 | 750.00 |
| 2018-07-04 | 733.96 |
| 2018-07-03 | 706.70 |
| 2018-06-29 | 711.51 |
| 2018-06-28 | 711.51 |
| 2018-06-27 | 722.74 |
| 2018-06-26 | 722.74 |
| 2018-06-25 | 730.76 |
| 2018-06-22 | 733.96 |
| 2018-06-21 | 750.00 |
| 2018-06-20 | 741.98 |
| 2018-06-19 | 741.98 |
| 2018-06-15 | 777.27 |
| 2018-06-14 | 728.26 |
| 2018-06-13 | 731.43 |
| 2018-06-12 | 718.78 |
| 2018-06-11 | 718.78 |
| 2018-06-08 | 718.78 |
| 2018-06-07 | 718.78 |
| 2018-06-06 | 718.78 |
| 2018-06-05 | 718.78 |
| 2018-06-04 | 717.20 |
| 2018-06-01 | 736.17 |
| 2018-05-31 | 736.17 |
| 2018-05-30 | 736.17 |
| 2018-05-29 | 736.17 |
| 2018-05-28 | 737.75 |
| 2018-05-25 | 747.23 |
| 2018-05-24 | 763.04 |
| 2018-05-23 | 763.04 |
| 2018-05-21 | 763.04 |
| 2018-05-18 | 751.97 |
| 2018-05-17 | 759.88 |
| 2018-05-16 | 775.68 |
| 2018-05-15 | 775.68 |
| 2018-05-14 | 753.56 |
| 2018-05-11 | 753.56 |
| 2018-05-10 | 753.56 |
| 2018-05-09 | 753.56 |
| 2018-05-08 | 763.04 |
| 2018-05-07 | 783.59 |
| 2018-05-04 | 786.75 |
| 2018-05-03 | 769.36 |
| 2018-05-02 | 737.75 |
| 2018-04-30 | 737.75 |
| 2018-04-27 | 739.33 |
| 2018-04-26 | 755.14 |
| 2018-04-25 | 753.56 |
| 2018-04-24 | 747.23 |
| 2018-04-23 | 699.81 |
| 2018-04-20 | 699.81 |
| 2018-04-19 | 698.23 |
| 2018-04-18 | 690.33 |
| 2018-04-17 | 696.65 |
| 2018-04-16 | 698.23 |
| 2018-04-13 | 714.04 |
| 2018-04-12 | 714.04 |
| 2018-04-11 | 714.04 |
| 2018-04-10 | 714.04 |
| 2018-04-09 | 707.72 |
| 2018-04-06 | 707.72 |
| 2018-04-04 | 710.88 |
| 2018-04-03 | 709.30 |
| 2018-03-29 | 721.94 |
| 2018-03-28 | 721.94 |
| 2018-03-27 | 721.94 |
| 2018-03-26 | 714.04 |
| 2018-03-23 | 712.46 |
| 2018-03-22 | 761.46 |
| 2018-03-21 | 769.36 |
| 2018-03-20 | 785.17 |
| 2018-03-19 | 785.17 |
| 2018-03-16 | 785.17 |
| 2018-03-15 | 777.27 |
| 2018-03-14 | 789.91 |
| 2018-03-13 | 782.01 |
| 2018-03-12 | 782.01 |
| 2018-03-09 | 789.91 |
| 2018-03-08 | 778.85 |
| 2018-03-07 | 756.72 |
| 2018-03-06 | 761.46 |
| 2018-03-05 | 761.46 |
| 2018-03-02 | 753.56 |
| 2018-03-01 | 753.56 |
| 2018-02-28 | 753.56 |
| 2018-02-27 | 753.56 |
| 2018-02-26 | 753.56 |
| 2018-02-23 | 753.56 |
| 2018-02-22 | 761.46 |
| 2018-02-21 | 761.46 |
| 2018-02-20 | 736.17 |
| 2018-02-15 | 736.17 |
| 2018-02-14 | 737.75 |
| 2018-02-13 | 737.75 |
| 2018-02-12 | 736.17 |
| 2018-02-09 | 736.17 |
| 2018-02-08 | 766.20 |
| 2018-02-07 | 769.36 |
| 2018-02-06 | 766.20 |
| 2018-02-05 | 797.81 |
| 2018-02-02 | 800.98 |
| 2018-02-01 | 785.17 |
| 2018-01-31 | 785.17 |
| 2018-01-30 | 785.17 |
| 2018-01-29 | 753.56 |
| 2018-01-26 | 748.81 |
| 2018-01-25 | 737.75 |
| 2018-01-24 | 785.17 |
| 2018-01-23 | 791.49 |
| 2018-01-22 | 769.36 |
| 2018-01-19 | 766.20 |
| 2018-01-18 | 766.20 |
| 2018-01-17 | 770.94 |
| 2018-01-16 | 772.52 |
| 2018-01-15 | 772.52 |
| 2018-01-12 | 778.85 |
| 2018-01-11 | 786.75 |
| 2018-01-10 | 791.49 |
| 2018-01-09 | 791.49 |
| 2018-01-08 | 797.81 |
| 2018-01-05 | 796.23 |
| 2018-01-04 | 796.23 |
| 2018-01-03 | 800.98 |
| 2018-01-02 | 793.07 |
| 2017-12-29 | 808.88 |
| 2017-12-28 | 793.07 |
| 2017-12-27 | 785.17 |
| 2017-12-22 | 816.78 |
| 2017-12-21 | 782.01 |
| 2017-12-20 | 709.30 |
| 2017-12-19 | 706.14 |
| 2017-12-18 | 715.62 |
| 2017-12-15 | 698.23 |
| 2017-12-14 | 698.23 |
| 2017-12-13 | 698.23 |
| 2017-12-12 | 696.65 |
| 2017-12-11 | 696.65 |
| 2017-12-08 | 693.49 |
| 2017-12-07 | 709.30 |
| 2017-12-06 | 701.39 |
| 2017-12-05 | 740.91 |
| 2017-12-04 | 747.23 |
| 2017-12-01 | 755.14 |
| 2017-11-30 | 767.78 |
| 2017-11-29 | 756.72 |
| 2017-11-28 | 756.72 |
| 2017-11-27 | 761.46 |
| 2017-11-24 | 764.62 |
| 2017-11-23 | 739.33 |
| 2017-11-22 | 736.17 |
| 2017-11-21 | 731.43 |
| 2017-11-20 | 761.46 |
| 2017-11-17 | 767.78 |
| 2017-11-16 | 729.85 |
| 2017-11-15 | 729.85 |
| 2017-11-14 | 761.46 |
| 2017-11-13 | 763.04 |
| 2017-11-10 | 763.04 |
| 2017-11-09 | 769.36 |
| 2017-11-08 | 788.33 |
| 2017-11-07 | 788.33 |
| 2017-11-06 | 789.91 |
| 2017-11-03 | 766.20 |
| 2017-11-02 | 745.65 |
| 2017-11-01 | 728.26 |
| 2017-10-31 | 718.78 |
| 2017-10-30 | 718.78 |
| 2017-10-27 | 720.36 |
| 2017-10-26 | 717.20 |
| 2017-10-25 | 717.20 |
| 2017-10-24 | 714.04 |
| 2017-10-23 | 707.72 |
| 2017-10-20 | 745.65 |
| 2017-10-19 | 745.65 |
| 2017-10-18 | 756.72 |
| 2017-10-17 | 758.30 |
| 2017-10-16 | 755.14 |
| 2017-10-13 | 755.14 |
| 2017-10-12 | 761.46 |
| 2017-10-11 | 763.04 |
| 2017-10-10 | 761.46 |
| 2017-10-09 | 769.36 |
| 2017-10-06 | 753.56 |
| 2017-10-04 | 756.72 |
| 2017-10-03 | 759.88 |
| 2017-09-29 | 758.30 |
| 2017-09-28 | 758.30 |
| 2017-09-27 | 764.62 |
| 2017-09-26 | 759.88 |
| 2017-09-25 | 783.59 |
| 2017-09-22 | 783.59 |
| 2017-09-21 | 783.59 |
| 2017-09-20 | 794.65 |
| 2017-09-19 | 785.17 |
| 2017-09-18 | 785.17 |
| 2017-09-15 | 799.39 |
| 2017-09-14 | 800.98 |
| 2017-09-13 | 800.98 |
| 2017-09-12 | 800.98 |
| 2017-09-11 | 800.98 |
| 2017-09-08 | 800.98 |
| 2017-09-07 | 807.30 |
| 2017-09-06 | 799.39 |
| 2017-09-05 | 796.23 |
| 2017-09-04 | 804.14 |
| 2017-09-01 | 808.88 |
| 2017-08-31 | 808.88 |
| 2017-08-30 | 804.14 |
| 2017-08-29 | 815.20 |
| 2017-08-28 | 800.98 |
| 2017-08-25 | 789.91 |
| 2017-08-24 | 775.68 |
| 2017-08-22 | 769.36 |
| 2017-08-21 | 755.14 |
| 2017-08-18 | 755.14 |
| 2017-08-17 | 761.46 |
| 2017-08-16 | 766.20 |
| 2017-08-15 | 767.78 |
| 2017-08-14 | 753.56 |
| 2017-08-11 | 756.72 |
| 2017-08-10 | 782.01 |
| 2017-08-09 | 785.17 |
| 2017-08-08 | 788.33 |
| 2017-08-07 | 789.91 |
| 2017-08-04 | 793.07 |
| 2017-08-03 | 802.56 |
| 2017-08-02 | 819.94 |
| 2017-08-01 | 831.01 |
| 2017-07-31 | 831.01 |
| 2017-07-28 | 832.59 |
| 2017-07-27 | 835.75 |
| 2017-07-26 | 832.59 |
| 2017-07-25 | 826.27 |
| 2017-07-24 | 834.17 |
| 2017-07-21 | 832.59 |
| 2017-07-20 | 842.07 |
| 2017-07-19 | 838.91 |
| 2017-07-18 | 831.01 |
| 2017-07-17 | 831.01 |
| 2017-07-14 | 837.33 |
| 2017-07-13 | 824.69 |
| 2017-07-12 | 821.52 |
| 2017-07-11 | 794.65 |
| 2017-07-10 | 804.14 |
| 2017-07-07 | 786.75 |
| 2017-07-06 | 794.65 |
| 2017-07-05 | 807.30 |
| 2017-07-04 | 800.98 |
| 2017-07-03 | 796.23 |
| 2017-06-30 | 823.10 |
| 2017-06-29 | 821.52 |
| 2017-06-28 | 815.20 |
| 2017-06-27 | 824.69 |
| 2017-06-26 | 826.27 |
| 2017-06-23 | 827.85 |
| 2017-06-22 | 829.41 |
| 2017-06-21 | 832.55 |
| 2017-06-20 | 824.71 |
| 2017-06-19 | 824.71 |
| 2017-06-16 | 829.41 |
| 2017-06-15 | 841.95 |
| 2017-06-14 | 851.36 |
| 2017-06-13 | 824.71 |
| 2017-06-12 | 824.71 |
| 2017-06-09 | 824.71 |
| 2017-06-08 | 824.71 |
| 2017-06-07 | 829.41 |
| 2017-06-06 | 827.85 |
| 2017-06-05 | 830.98 |
| 2017-06-02 | 837.25 |
| 2017-06-01 | 841.95 |
| 2017-05-31 | 851.36 |
| 2017-05-29 | 829.41 |
| 2017-05-26 | 812.17 |
| 2017-05-25 | 809.04 |
| 2017-05-24 | 809.04 |
| 2017-05-23 | 809.04 |
| 2017-05-22 | 804.34 |
| 2017-05-19 | 812.17 |
| 2017-05-18 | 821.58 |
| 2017-05-17 | 820.01 |
| 2017-05-16 | 829.41 |
| 2017-05-15 | 824.71 |
| 2017-05-12 | 809.04 |
| 2017-05-11 | 862.33 |
| 2017-05-10 | 852.92 |
| 2017-05-09 | 863.89 |
| 2017-05-08 | 862.09 |
| 2017-05-05 | 860.53 |
| 2017-05-04 | 863.64 |
| 2017-05-02 | 866.76 |
| 2017-04-28 | 876.10 |
| 2017-04-27 | 876.10 |
| 2017-04-26 | 872.98 |
| 2017-04-25 | 872.98 |
| 2017-04-24 | 868.31 |
| 2017-04-21 | 868.31 |
| 2017-04-20 | 868.31 |
| 2017-04-19 | 846.52 |
| 2017-04-18 | 865.20 |
| 2017-04-13 | 848.08 |
| 2017-04-12 | 843.40 |
| 2017-04-11 | 846.52 |
| 2017-04-10 | 862.09 |
| 2017-04-07 | 877.65 |
| 2017-04-06 | 888.55 |
| 2017-04-05 | 888.55 |
| 2017-04-03 | 888.55 |
| 2017-03-31 | 879.21 |
| 2017-03-30 | 896.34 |
| 2017-03-29 | 896.34 |
| 2017-03-28 | 901.01 |
| 2017-03-27 | 908.79 |
| 2017-03-24 | 910.35 |
| 2017-03-23 | 911.90 |
| 2017-03-22 | 932.14 |
| 2017-03-21 | 927.47 |
| 2017-03-20 | 913.46 |
| 2017-03-17 | 986.63 |
| 2017-03-16 | 953.94 |
| 2017-03-15 | 952.38 |
| 2017-03-14 | 952.38 |
| 2017-03-13 | 952.38 |
| 2017-03-10 | 957.05 |
| 2017-03-09 | 1,000.64 |
| 2017-03-08 | 981.96 |
| 2017-03-07 | 974.17 |
| 2017-03-06 | 958.61 |
| 2017-03-03 | 949.27 |
| 2017-03-02 | 943.04 |
| 2017-03-01 | 943.04 |
| 2017-02-28 | 946.15 |
| 2017-02-27 | 939.92 |
| 2017-02-24 | 974.17 |
| 2017-02-23 | 947.71 |
| 2017-02-22 | 958.61 |
| 2017-02-21 | 958.61 |
| 2017-02-20 | 943.04 |
| 2017-02-17 | 946.15 |
| 2017-02-16 | 946.15 |
| 2017-02-15 | 944.60 |
| 2017-02-14 | 950.82 |
| 2017-02-13 | 947.71 |
| 2017-02-10 | 946.15 |
| 2017-02-09 | 946.15 |
| 2017-02-08 | 929.03 |
| 2017-02-07 | 952.38 |
| 2017-02-06 | 952.38 |
| 2017-02-03 | 969.50 |
| 2017-02-02 | 975.73 |
| 2017-02-01 | 975.73 |
| 2017-01-27 | 978.84 |
| 2017-01-26 | 978.84 |
| 2017-01-25 | 977.29 |
| 2017-01-24 | 999.08 |
| 2017-01-23 | 972.62 |
| 2017-01-20 | 971.06 |
| 2017-01-19 | 992.86 |
| 2017-01-18 | 992.86 |
| 2017-01-17 | 992.86 |
| 2017-01-16 | 994.41 |
| 2017-01-13 | 994.41 |
| 2017-01-12 | 997.53 |
| 2017-01-11 | 997.53 |
| 2017-01-10 | 1,005.31 |
| 2017-01-09 | 1,022.43 |
| 2017-01-06 | 1,023.99 |
| 2017-01-05 | 1,023.99 |
| 2017-01-04 | 1,019.32 |
| 2017-01-03 | 1,023.99 |
| 2016-12-30 | 1,090.93 |
| 2016-12-29 | 1,006.87 |
| 2016-12-28 | 1,056.68 |
| 2016-12-23 | 1,045.79 |
| 2016-12-22 | 1,048.90 |
| 2016-12-21 | 1,044.23 |
| 2016-12-20 | 1,064.47 |
| 2016-12-19 | 1,076.92 |
| 2016-12-16 | 1,076.92 |
| 2016-12-15 | 1,058.24 |
| 2016-12-14 | 1,058.24 |
| 2016-12-13 | 1,098.72 |
| 2016-12-12 | 1,086.26 |
| 2016-12-09 | 1,143.86 |
| 2016-12-08 | 1,122.07 |
| 2016-12-07 | 1,100.27 |
| 2016-12-06 | 1,100.27 |
| 2016-12-05 | 1,100.27 |
| 2016-12-02 | 1,100.27 |
| 2016-12-01 | 1,100.27 |
| 2016-11-30 | 1,109.61 |
| 2016-11-29 | 1,142.31 |
| 2016-11-28 | 1,143.86 |
| 2016-11-25 | 1,125.18 |
| 2016-11-24 | 1,114.28 |
| 2016-11-23 | 1,132.96 |
| 2016-11-22 | 1,160.99 |
| 2016-11-21 | 1,192.12 |
| 2016-11-18 | 1,179.67 |
| 2016-11-17 | 1,199.91 |
| 2016-11-16 | 1,206.13 |
| 2016-11-15 | 1,176.55 |
| 2016-11-14 | 1,192.12 |
| 2016-11-11 | 1,195.24 |
| 2016-11-10 | 1,203.02 |
| 2016-11-09 | 1,181.22 |
| 2016-11-08 | 1,192.12 |
| 2016-11-07 | 1,181.22 |
| 2016-11-04 | 1,165.66 |
| 2016-11-03 | 1,184.34 |
| 2016-11-02 | 1,171.88 |
| 2016-11-01 | 1,193.68 |
| 2016-10-31 | 1,196.79 |
| 2016-10-28 | 1,192.12 |
| 2016-10-27 | 1,192.12 |
| 2016-10-26 | 1,198.35 |
| 2016-10-25 | 1,192.12 |
| 2016-10-24 | 1,179.67 |
| 2016-10-20 | 1,189.01 |
| 2016-10-19 | 1,189.01 |
| 2016-10-18 | 1,160.99 |
| 2016-10-17 | 1,171.88 |
| 2016-10-14 | 1,182.78 |
| 2016-10-13 | 1,162.54 |
| 2016-10-12 | 1,168.77 |
| 2016-10-11 | 1,198.35 |
| 2016-10-07 | 1,190.57 |
| 2016-10-06 | 1,196.79 |
| 2016-10-05 | 1,176.55 |
| 2016-10-04 | 1,171.88 |
| 2016-10-03 | 1,168.77 |
| 2016-09-30 | 1,165.66 |
| 2016-09-29 | 1,167.21 |
| 2016-09-28 | 1,162.54 |
| 2016-09-27 | 1,156.32 |
| 2016-09-26 | 1,164.10 |
| 2016-09-23 | 1,164.10 |
| 2016-09-22 | 1,162.54 |
| 2016-09-21 | 1,162.54 |
| 2016-09-20 | 1,159.43 |
| 2016-09-19 | 1,160.99 |
| 2016-09-15 | 1,209.25 |
| 2016-09-14 | 1,198.35 |
| 2016-09-13 | 1,182.78 |
| 2016-09-12 | 1,187.45 |
| 2016-09-09 | 1,178.11 |
| 2016-09-08 | 1,192.12 |
| 2016-09-07 | 1,167.21 |
| 2016-09-06 | 1,167.21 |
| 2016-09-05 | 1,164.10 |
| 2016-09-02 | 1,171.88 |
| 2016-09-01 | 1,170.33 |
| 2016-08-31 | 1,164.10 |
| 2016-08-30 | 1,182.78 |
| 2016-08-29 | 1,178.11 |
| 2016-08-26 | 1,179.67 |
| 2016-08-25 | 1,178.11 |
| 2016-08-24 | 1,171.88 |
| 2016-08-23 | 1,162.54 |
| 2016-08-22 | 1,145.42 |
| 2016-08-19 | 1,148.53 |
| 2016-08-18 | 1,159.43 |
| 2016-08-17 | 1,185.90 |
| 2016-08-16 | 1,157.87 |
| 2016-08-15 | 1,176.55 |
| 2016-08-12 | 1,162.54 |
| 2016-08-11 | 1,190.57 |
| 2016-08-10 | 1,190.57 |
| 2016-08-09 | 1,192.12 |
| 2016-08-08 | 1,160.99 |
| 2016-08-05 | 1,190.57 |
| 2016-08-04 | 1,190.57 |
| 2016-08-03 | 1,154.76 |
| 2016-08-01 | 1,134.52 |
| 2016-07-29 | 1,150.09 |
| 2016-07-28 | 1,139.19 |
| 2016-07-27 | 1,159.43 |
| 2016-07-26 | 1,159.43 |
| 2016-07-25 | 1,170.33 |
| 2016-07-22 | 1,159.43 |
| 2016-07-21 | 1,150.09 |
| 2016-07-20 | 1,131.41 |
| 2016-07-19 | 1,143.86 |
| 2016-07-18 | 1,182.78 |
| 2016-07-15 | 1,165.66 |
| 2016-07-14 | 1,150.09 |
| 2016-07-13 | 1,160.99 |
| 2016-07-12 | 1,126.74 |
| 2016-07-11 | 1,081.59 |
| 2016-07-08 | 1,089.38 |
| 2016-07-07 | 1,083.15 |
| 2016-07-06 | 1,111.17 |
| 2016-07-05 | 1,145.42 |
| 2016-07-04 | 1,153.20 |
| 2016-06-30 | 1,145.42 |
| 2016-06-29 | 1,070.69 |
| 2016-06-28 | 1,020.88 |
| 2016-06-27 | 961.72 |
| 2016-06-24 | 975.73 |
| 2016-06-23 | 1,002.20 |
| 2016-06-22 | 994.41 |
| 2016-06-21 | 989.74 |
| 2016-06-20 | 989.74 |
| 2016-06-17 | 974.17 |
| 2016-06-16 | 963.35 |
| 2016-06-15 | 960.26 |
| 2016-06-14 | 975.72 |
| 2016-06-13 | 963.35 |
| 2016-06-10 | 983.45 |
| 2016-06-08 | 991.18 |
| 2016-06-07 | 1,005.09 |
| 2016-06-06 | 980.36 |
| 2016-06-03 | 960.26 |
| 2016-06-02 | 952.54 |
| 2016-06-01 | 954.08 |
| 2016-05-31 | 950.99 |
| 2016-05-30 | 944.81 |
| 2016-05-27 | 971.08 |
| 2016-05-26 | 986.54 |
| 2016-05-25 | 991.18 |
| 2016-05-24 | 972.63 |
| 2016-05-23 | 978.81 |
| 2016-05-20 | 974.17 |
| 2016-05-19 | 974.17 |
| 2016-05-18 | 975.72 |
| 2016-05-17 | 991.18 |
| 2016-05-16 | 1,005.09 |
| 2016-05-13 | 1,025.18 |
| 2016-05-12 | 1,037.54 |
| 2016-05-11 | 1,046.82 |
| 2016-05-10 | 1,006.63 |
| 2016-05-09 | 1,001.99 |
| 2016-05-06 | 998.90 |
| 2016-05-05 | 1,000.45 |
| 2016-05-04 | 1,000.45 |
| 2016-05-03 | 1,020.54 |
| 2016-04-29 | 1,026.72 |
| 2016-04-28 | 1,025.18 |
| 2016-04-27 | 1,022.09 |
| 2016-04-26 | 1,034.45 |
| 2016-04-25 | 1,008.18 |
| 2016-04-22 | 972.63 |
| 2016-04-21 | 980.36 |
| 2016-04-20 | 981.90 |
| 2016-04-19 | 1,005.09 |
| 2016-04-18 | 1,005.09 |
| 2016-04-15 | 1,005.09 |
| 2016-04-14 | 1,012.81 |
| 2016-04-13 | 1,008.18 |
| 2016-04-12 | 1,003.54 |
| 2016-04-11 | 997.36 |
| 2016-04-08 | 997.36 |
| 2016-04-07 | 1,001.99 |
| 2016-04-06 | 1,005.09 |
| 2016-04-05 | 997.36 |
| 2016-04-01 | 981.90 |
| 2016-03-31 | 981.90 |
| 2016-03-30 | 957.17 |
| 2016-03-29 | 947.90 |
| 2016-03-24 | 943.26 |
| 2016-03-23 | 935.53 |
| 2016-03-22 | 927.81 |
| 2016-03-21 | 964.90 |
| 2016-03-18 | 966.45 |
| 2016-03-17 | 972.63 |
| 2016-03-16 | 972.63 |
| 2016-03-15 | 974.17 |
| 2016-03-14 | 978.81 |
| 2016-03-11 | 966.45 |
| 2016-03-10 | 966.45 |
| 2016-03-09 | 966.45 |
| 2016-03-08 | 969.54 |
| 2016-03-07 | 978.81 |
| 2016-03-04 | 974.17 |
| 2016-03-03 | 1,006.63 |
| 2016-03-02 | 997.36 |
| 2016-03-01 | 1,028.27 |
| 2016-02-29 | 1,031.36 |
| 2016-02-26 | 1,019.00 |
| 2016-02-25 | 997.36 |
| 2016-02-24 | 997.36 |
| 2016-02-23 | 997.36 |
| 2016-02-22 | 950.99 |
| 2016-02-19 | 997.36 |
| 2016-02-18 | 997.36 |
| 2016-02-17 | 981.90 |
| 2016-02-16 | 957.17 |
| 2016-02-15 | 954.08 |
| 2016-02-12 | 906.17 |
| 2016-02-11 | 950.99 |
| 2016-02-05 | 944.81 |
| 2016-02-04 | 950.99 |
| 2016-02-03 | 966.45 |
| 2016-02-02 | 978.81 |
| 2016-02-01 | 980.36 |
| 2016-01-29 | 967.99 |
| 2016-01-28 | 958.72 |
| 2016-01-27 | 969.54 |
| 2016-01-26 | 950.99 |
| 2016-01-25 | 958.72 |
| 2016-01-22 | 958.72 |
| 2016-01-21 | 958.72 |
| 2016-01-20 | 960.26 |
| 2016-01-19 | 981.90 |
| 2016-01-18 | 966.45 |
| 2016-01-15 | 969.54 |
| 2016-01-14 | 969.54 |
| 2016-01-13 | 969.54 |
| 2016-01-12 | 977.26 |
| 2016-01-11 | 964.90 |
| 2016-01-08 | 983.45 |
| 2016-01-07 | 981.90 |
| 2016-01-06 | 975.72 |
| 2016-01-05 | 960.26 |
| 2016-01-04 | 958.72 |
| 2015-12-31 | 981.90 |
| 2015-12-30 | 974.17 |
| 2015-12-29 | 984.99 |
| 2015-12-28 | 988.08 |
| 2015-12-24 | 986.54 |
| 2015-12-23 | 986.54 |
| 2015-12-22 | 994.27 |
| 2015-12-21 | 981.90 |
| 2015-12-18 | 960.26 |
| 2015-12-17 | 950.99 |
| 2015-12-16 | 964.90 |
| 2015-12-15 | 954.08 |
| 2015-12-14 | 966.45 |
| 2015-12-11 | 954.08 |
| 2015-12-10 | 974.17 |
| 2015-12-09 | 969.54 |
| 2015-12-08 | 969.54 |
| 2015-12-07 | 957.17 |
| 2015-12-04 | 957.17 |
| 2015-12-03 | 932.44 |
| 2015-12-02 | 926.26 |
| 2015-12-01 | 927.81 |
| 2015-11-30 | 886.08 |
| 2015-11-27 | 949.44 |
| 2015-11-26 | 966.45 |
| 2015-11-25 | 966.45 |
| 2015-11-24 | 966.45 |
| 2015-11-23 | 966.45 |
| 2015-11-20 | 966.45 |
| 2015-11-19 | 966.45 |
| 2015-11-18 | 964.90 |
| 2015-11-17 | 964.90 |
| 2015-11-16 | 966.45 |
| 2015-11-13 | 966.45 |
| 2015-11-12 | 947.90 |
| 2015-11-11 | 947.90 |
| 2015-11-10 | 937.08 |
| 2015-11-09 | 949.44 |
| 2015-11-06 | 937.08 |
| 2015-11-05 | 927.81 |
| 2015-11-04 | 932.44 |
| 2015-11-03 | 901.53 |
| 2015-11-02 | 912.35 |
| 2015-10-30 | 935.53 |
| 2015-10-29 | 935.53 |
| 2015-10-28 | 920.08 |
| 2015-10-27 | 893.80 |
| 2015-10-26 | 920.08 |
| 2015-10-23 | 920.08 |
| 2015-10-22 | 912.35 |
| 2015-10-20 | 933.99 |
| 2015-10-19 | 932.44 |
| 2015-10-16 | 918.53 |
| 2015-10-15 | 918.53 |
| 2015-10-14 | 935.53 |
| 2015-10-13 | 920.08 |
| 2015-10-12 | 913.90 |
| 2015-10-09 | 921.62 |
| 2015-10-08 | 921.62 |
| 2015-10-07 | 904.62 |
| 2015-10-06 | 909.26 |
| 2015-10-05 | 904.62 |
| 2015-10-02 | 864.44 |
| 2015-09-30 | 782.52 |
| 2015-09-29 | 796.43 |
| 2015-09-25 | 771.70 |
| 2015-09-24 | 768.61 |
| 2015-09-23 | 765.52 |
| 2015-09-22 | 770.16 |
| 2015-09-21 | 773.25 |
| 2015-09-18 | 787.16 |
| 2015-09-17 | 770.16 |
| 2015-09-16 | 793.34 |
| 2015-09-15 | 796.43 |
| 2015-09-14 | 796.43 |
| 2015-09-11 | 753.16 |
| 2015-09-10 | 759.34 |
| 2015-09-09 | 700.61 |
| 2015-09-08 | 606.33 |
| 2015-09-07 | 624.87 |
| 2015-09-04 | 595.51 |
| 2015-09-02 | 595.51 |
| 2015-09-01 | 597.05 |
| 2015-08-31 | 612.51 |
| 2015-08-28 | 615.60 |
| 2015-08-27 | 584.69 |
| 2015-08-26 | 595.51 |
| 2015-08-25 | 576.96 |
| 2015-08-24 | 595.51 |
| 2015-08-21 | 669.70 |
| 2015-08-20 | 728.43 |
| 2015-08-19 | 757.79 |
| 2015-08-18 | 765.52 |
| 2015-08-17 | 768.61 |
| 2015-08-14 | 759.34 |
| 2015-08-13 | 768.61 |
| 2015-08-12 | 771.70 |
| 2015-08-11 | 810.34 |
| 2015-08-10 | 782.52 |
| 2015-08-07 | 776.34 |
| 2015-08-06 | 757.79 |
| 2015-08-05 | 774.79 |
| 2015-08-04 | 754.70 |
| 2015-08-03 | 779.43 |
| 2015-07-31 | 776.34 |
| 2015-07-30 | 768.61 |
| 2015-07-29 | 788.70 |
| 2015-07-28 | 797.98 |
| 2015-07-27 | 790.25 |
| 2015-07-24 | 861.35 |
| 2015-07-23 | 852.07 |
| 2015-07-22 | 859.80 |
| 2015-07-21 | 853.62 |
| 2015-07-20 | 852.07 |
| 2015-07-17 | 848.98 |
| 2015-07-16 | 872.17 |
| 2015-07-15 | 842.80 |
| 2015-07-14 | 865.98 |
| 2015-07-13 | 872.17 |
| 2015-07-10 | 875.26 |
| 2015-07-09 | 858.26 |
| 2015-07-08 | 685.15 |
| 2015-07-07 | 780.98 |
| 2015-07-06 | 811.89 |
| 2015-07-03 | 904.62 |
| 2015-07-02 | 906.17 |
| 2015-06-30 | 910.81 |
| 2015-06-29 | 904.62 |
| 2015-06-26 | 943.26 |
| 2015-06-25 | 966.45 |
| 2015-06-24 | 944.81 |
| 2015-06-23 | 937.08 |
| 2015-06-22 | 938.63 |
| 2015-06-19 | 923.17 |
| 2015-06-18 | 943.11 |
| 2015-06-17 | 946.18 |
| 2015-06-16 | 909.36 |
| 2015-06-15 | 918.57 |
| 2015-06-12 | 946.18 |
| 2015-06-11 | 890.96 |
| 2015-06-10 | 909.36 |
| 2015-06-09 | 917.03 |
| 2015-06-08 | 909.36 |
| 2015-06-05 | 918.57 |
| 2015-06-04 | 956.92 |
| 2015-06-03 | 952.32 |
| 2015-06-02 | 976.86 |
| 2015-06-01 | 986.06 |
| 2015-05-29 | 978.39 |
| 2015-05-28 | 987.60 |
| 2015-05-27 | 998.34 |
| 2015-05-26 | 987.60 |
| 2015-05-22 | 979.93 |
| 2015-05-21 | 979.93 |
| 2015-05-20 | 976.86 |
| 2015-05-19 | 1,016.74 |
| 2015-05-18 | 1,002.94 |
| 2015-05-15 | 1,019.81 |
| 2015-05-14 | 1,002.94 |
| 2015-05-13 | 1,004.47 |
| 2015-05-12 | 998.34 |
| 2015-05-11 | 1,012.14 |
| 2015-05-08 | 987.60 |
| 2015-05-07 | 936.98 |
| 2015-05-06 | 978.39 |
| 2015-05-05 | 992.20 |
| 2015-05-04 | 1,056.63 |
| 2015-04-30 | 1,027.48 |
| 2015-04-29 | 1,068.90 |
| 2015-04-28 | 1,021.35 |
| 2015-04-27 | 1,065.83 |
| 2015-04-24 | 966.12 |
| 2015-04-23 | 915.50 |
| 2015-04-22 | 909.36 |
| 2015-04-21 | 869.48 |
| 2015-04-20 | 815.79 |
| 2015-04-17 | 812.72 |
| 2015-04-16 | 823.46 |
| 2015-04-15 | 814.26 |
| 2015-04-14 | 837.27 |
| 2015-04-13 | 871.01 |
| 2015-04-10 | 795.85 |
| 2015-04-09 | 788.18 |
| 2015-04-08 | 766.70 |
| 2015-04-02 | 795.85 |
| 2015-04-01 | 800.45 |
| 2015-03-31 | 800.45 |
| 2015-03-30 | 801.98 |
| 2015-03-27 | 801.98 |
| 2015-03-26 | 815.79 |
| 2015-03-25 | 795.85 |
| 2015-03-24 | 786.64 |
| 2015-03-23 | 798.92 |
| 2015-03-20 | 798.92 |
| 2015-03-19 | 789.71 |
| 2015-03-18 | 795.85 |
| 2015-03-17 | 795.85 |
| 2015-03-16 | 786.64 |
| 2015-03-13 | 786.64 |
| 2015-03-12 | 788.18 |
| 2015-03-11 | 780.51 |
| 2015-03-10 | 786.64 |
| 2015-03-09 | 791.25 |
| 2015-03-06 | 803.52 |
| 2015-03-05 | 817.32 |
| 2015-03-04 | 829.60 |
| 2015-03-03 | 848.00 |
| 2015-03-02 | 864.88 |
| 2015-02-27 | 869.48 |
| 2015-02-26 | 864.88 |
| 2015-02-25 | 864.88 |
| 2015-02-24 | 849.54 |
| 2015-02-23 | 849.54 |
| 2015-02-18 | 841.87 |
| 2015-02-17 | 798.92 |
| 2015-02-16 | 817.32 |
| 2015-02-13 | 817.32 |
| 2015-02-12 | 805.05 |
| 2015-02-11 | 785.11 |
| 2015-02-10 | 785.11 |
| 2015-02-09 | 785.11 |
| 2015-02-06 | 778.98 |
| 2015-02-05 | 788.18 |
| 2015-02-04 | 783.58 |
| 2015-02-03 | 780.51 |
| 2015-02-02 | 780.51 |
| 2015-01-30 | 782.04 |
| 2015-01-29 | 789.71 |
| 2015-01-28 | 800.45 |
| 2015-01-27 | 798.92 |
| 2015-01-26 | 805.05 |
| 2015-01-23 | 805.05 |
| 2015-01-22 | 797.38 |
| 2015-01-21 | 789.71 |
| 2015-01-20 | 775.91 |
| 2015-01-19 | 774.37 |
| 2015-01-16 | 805.05 |
| 2015-01-15 | 794.31 |
| 2015-01-14 | 780.51 |
| 2015-01-13 | 792.78 |
| 2015-01-12 | 818.86 |
| 2015-01-09 | 820.39 |
| 2015-01-08 | 814.26 |
| 2015-01-07 | 800.45 |
| 2015-01-06 | 794.31 |
| 2015-01-05 | 809.65 |
| 2015-01-02 | 820.39 |
| 2014-12-31 | 803.52 |
| 2014-12-30 | 774.37 |
| 2014-12-29 | 760.57 |
| 2014-12-24 | 714.55 |
| 2014-12-23 | 736.02 |
| 2014-12-22 | 697.67 |
| 2014-12-19 | 700.74 |
| 2014-12-18 | 728.35 |
| 2014-12-17 | 739.09 |
| 2014-12-16 | 768.24 |
| 2014-12-15 | 752.90 |
| 2014-12-12 | 759.03 |
| 2014-12-11 | 766.70 |
| 2014-12-10 | 772.84 |
| 2014-12-09 | 778.98 |
| 2014-12-08 | 798.92 |
| 2014-12-05 | 795.85 |
| 2014-12-04 | 769.77 |
| 2014-12-03 | 782.04 |
| 2014-12-02 | 785.11 |
| 2014-12-01 | 789.71 |
| 2014-11-28 | 805.05 |
| 2014-11-27 | 805.05 |
| 2014-11-26 | 814.26 |
| 2014-11-25 | 803.52 |
| 2014-11-24 | 771.31 |
| 2014-11-21 | 762.10 |
| 2014-11-20 | 766.70 |
| 2014-11-19 | 762.10 |
| 2014-11-18 | 766.70 |
| 2014-11-17 | 765.17 |
| 2014-11-14 | 786.64 |
| 2014-11-13 | 778.98 |
| 2014-11-12 | 774.37 |
| 2014-11-11 | 748.30 |
| 2014-11-10 | 720.68 |
| 2014-11-07 | 676.20 |
| 2014-11-06 | 717.62 |
| 2014-11-05 | 743.69 |
| 2014-11-04 | 713.01 |
| 2014-11-03 | 653.19 |
| 2014-10-31 | 620.97 |
| 2014-10-30 | 634.78 |
| 2014-10-29 | 605.63 |
| 2014-10-28 | 605.63 |
| 2014-10-27 | 596.43 |
| 2014-10-24 | 599.50 |
| 2014-10-23 | 585.69 |
| 2014-10-22 | 596.43 |
| 2014-10-21 | 604.10 |
| 2014-10-20 | 605.63 |
| 2014-10-17 | 628.64 |
| 2014-10-16 | 636.31 |
| 2014-10-15 | 630.18 |
| 2014-10-14 | 631.71 |
| 2014-10-13 | 631.71 |
| 2014-10-10 | 631.71 |
| 2014-10-09 | 631.71 |
| 2014-10-08 | 636.31 |
| 2014-10-07 | 605.63 |
| 2014-10-06 | 605.63 |
| 2014-10-03 | 591.83 |
| 2014-09-30 | 604.10 |
| 2014-09-29 | 591.83 |
| 2014-09-26 | 605.63 |
| 2014-09-25 | 605.63 |
| 2014-09-24 | 611.77 |
| 2014-09-23 | 620.97 |
| 2014-09-22 | 636.31 |
| 2014-09-19 | 636.31 |
| 2014-09-18 | 636.31 |
| 2014-09-17 | 639.38 |
| 2014-09-16 | 634.78 |
| 2014-09-15 | 620.97 |
| 2014-09-12 | 636.31 |
| 2014-09-11 | 639.38 |
| 2014-09-10 | 637.85 |
| 2014-09-08 | 628.64 |
| 2014-09-05 | 614.84 |
| 2014-09-04 | 594.90 |
| 2014-09-03 | 587.23 |
| 2014-09-02 | 567.28 |
| 2014-09-01 | 567.28 |
| 2014-08-29 | 587.23 |
| 2014-08-28 | 582.62 |
| 2014-08-27 | 582.62 |
| 2014-08-26 | 567.28 |
| 2014-08-25 | 567.28 |
| 2014-08-22 | 573.42 |
| 2014-08-21 | 573.42 |
| 2014-08-20 | 574.95 |
| 2014-08-19 | 574.95 |
| 2014-08-18 | 578.02 |
| 2014-08-15 | 579.56 |
| 2014-08-14 | 574.95 |
| 2014-08-13 | 581.09 |
| 2014-08-12 | 576.49 |
| 2014-08-11 | 574.95 |
| 2014-08-08 | 556.55 |
| 2014-08-07 | 556.55 |
| 2014-08-06 | 556.55 |
| 2014-08-05 | 556.55 |
| 2014-08-04 | 556.55 |
| 2014-08-01 | 556.55 |
| 2014-07-31 | 544.27 |
| 2014-07-30 | 555.01 |
| 2014-07-29 | 542.74 |
| 2014-07-28 | 547.34 |
| 2014-07-25 | 558.08 |
| 2014-07-24 | 550.41 |
| 2014-07-23 | 550.41 |
| 2014-07-22 | 558.08 |
| 2014-07-21 | 541.21 |
| 2014-07-18 | 556.55 |
| 2014-07-17 | 556.55 |
| 2014-07-16 | 556.55 |
| 2014-07-15 | 556.55 |
| 2014-07-14 | 551.94 |
| 2014-07-11 | 547.34 |
| 2014-07-10 | 536.60 |
| 2014-07-09 | 544.27 |
| 2014-07-08 | 555.01 |
| 2014-07-07 | 527.40 |
| 2014-07-04 | 527.40 |
| 2014-07-03 | 530.47 |
| 2014-07-02 | 530.47 |
| 2014-06-30 | 533.54 |
| 2014-06-27 | 542.74 |
| 2014-06-26 | 541.21 |
| 2014-06-25 | 536.60 |
| 2014-06-24 | 539.67 |
| 2014-06-23 | 532.00 |
| 2014-06-20 | 542.74 |
| 2014-06-19 | 536.60 |
| 2014-06-18 | 536.60 |
| 2014-06-17 | 532.00 |
| 2014-06-16 | 532.00 |
| 2014-06-13 | 532.00 |
| 2014-06-12 | 530.49 |
| 2014-06-11 | 530.49 |
| 2014-06-10 | 532.00 |
| 2014-06-09 | 541.10 |
| 2014-06-06 | 527.46 |
| 2014-06-05 | 533.52 |
| 2014-06-04 | 541.10 |
| 2014-06-03 | 539.58 |
| 2014-05-30 | 539.58 |
| 2014-05-29 | 515.33 |
| 2014-05-28 | 516.85 |
| 2014-05-27 | 516.85 |
| 2014-05-26 | 513.82 |
| 2014-05-23 | 519.88 |
| 2014-05-22 | 516.85 |
| 2014-05-21 | 515.33 |
| 2014-05-20 | 518.36 |
| 2014-05-19 | 521.39 |
| 2014-05-16 | 521.39 |
| 2014-05-15 | 521.39 |
| 2014-05-14 | 522.91 |
| 2014-05-13 | 521.39 |
| 2014-05-12 | 515.33 |
| 2014-05-09 | 524.42 |
| 2014-05-08 | 516.85 |
| 2014-05-07 | 518.36 |
| 2014-05-05 | 516.85 |
| 2014-05-02 | 494.11 |
| 2014-04-30 | 507.75 |
| 2014-04-29 | 522.91 |
| 2014-04-28 | 528.97 |
| 2014-04-25 | 528.97 |
| 2014-04-24 | 528.97 |
| 2014-04-23 | 524.42 |
| 2014-04-22 | 524.42 |
| 2014-04-17 | 518.36 |
| 2014-04-16 | 518.36 |
| 2014-04-15 | 504.72 |
| 2014-04-14 | 507.75 |
| 2014-04-11 | 519.88 |
| 2014-04-10 | 506.24 |
| 2014-04-09 | 506.24 |
| 2014-04-08 | 509.27 |
| 2014-04-07 | 504.72 |
| 2014-04-04 | 503.21 |
| 2014-04-03 | 503.21 |
| 2014-04-02 | 503.21 |
| 2014-04-01 | 515.33 |
| 2014-03-31 | 528.97 |
| 2014-03-28 | 527.46 |
| 2014-03-27 | 530.49 |
| 2014-03-26 | 509.27 |
| 2014-03-25 | 515.33 |
| 2014-03-24 | 498.66 |
| 2014-03-21 | 498.66 |
| 2014-03-20 | 506.24 |
| 2014-03-19 | 521.39 |
| 2014-03-18 | 522.91 |
| 2014-03-17 | 535.03 |
| 2014-03-14 | 495.63 |
| 2014-03-13 | 495.63 |
| 2014-03-12 | 495.63 |
| 2014-03-11 | 494.11 |
| 2014-03-10 | 494.11 |
| 2014-03-07 | 494.11 |
| 2014-03-06 | 486.54 |
| 2014-03-05 | 494.11 |
| 2014-03-04 | 492.60 |
| 2014-03-03 | 491.08 |
| 2014-02-28 | 498.66 |
| 2014-02-27 | 498.66 |
| 2014-02-26 | 506.24 |
| 2014-02-25 | 489.57 |
| 2014-02-24 | 504.72 |
| 2014-02-21 | 501.69 |
| 2014-02-20 | 506.24 |
| 2014-02-19 | 510.78 |
| 2014-02-18 | 527.46 |
| 2014-02-17 | 527.46 |
| 2014-02-14 | 527.46 |
| 2014-02-13 | 521.39 |
| 2014-02-12 | 521.39 |
| 2014-02-11 | 521.39 |
| 2014-02-10 | 503.21 |
| 2014-02-07 | 503.21 |
| 2014-02-06 | 503.21 |
| 2014-02-05 | 503.21 |
| 2014-02-04 | 503.21 |
| 2014-01-30 | 513.82 |
| 2014-01-29 | 513.82 |
| 2014-01-28 | 513.82 |
| 2014-01-27 | 513.82 |
| 2014-01-24 | 533.52 |
| 2014-01-23 | 535.03 |
| 2014-01-22 | 533.52 |
| 2014-01-21 | 535.03 |
| 2014-01-20 | 528.97 |
| 2014-01-17 | 521.39 |
| 2014-01-16 | 532.00 |
| 2014-01-15 | 528.97 |
| 2014-01-14 | 533.52 |
| 2014-01-13 | 533.52 |
| 2014-01-10 | 533.52 |
| 2014-01-09 | 528.97 |
| 2014-01-08 | 519.88 |
| 2014-01-07 | 524.42 |
| 2014-01-06 | 521.39 |
| 2014-01-03 | 528.97 |
| 2014-01-02 | 535.03 |
| 2013-12-31 | 536.55 |
| 2013-12-30 | 533.52 |
| 2013-12-27 | 528.97 |
| 2013-12-24 | 533.52 |
| 2013-12-23 | 521.39 |
| 2013-12-20 | 530.49 |
| 2013-12-19 | 513.82 |
| 2013-12-18 | 519.88 |
| 2013-12-17 | 507.75 |
| 2013-12-16 | 528.97 |
| 2013-12-13 | 521.39 |
| 2013-12-12 | 521.39 |
| 2013-12-11 | 521.39 |
| 2013-12-10 | 528.97 |
| 2013-12-09 | 528.97 |
| 2013-12-06 | 528.97 |
| 2013-12-05 | 516.85 |
| 2013-12-04 | 516.85 |
| 2013-12-03 | 525.94 |
| 2013-12-02 | 527.46 |
| 2013-11-29 | 527.46 |
| 2013-11-28 | 513.82 |
| 2013-11-27 | 527.46 |
| 2013-11-26 | 521.39 |
| 2013-11-25 | 521.39 |
| 2013-11-22 | 518.36 |
| 2013-11-21 | 518.36 |
| 2013-11-20 | 527.46 |
| 2013-11-19 | 530.49 |
| 2013-11-18 | 527.46 |
| 2013-11-15 | 519.88 |
| 2013-11-14 | 519.88 |
| 2013-11-13 | 530.49 |
| 2013-11-12 | 530.49 |
| 2013-11-11 | 530.49 |
| 2013-11-08 | 530.49 |
| 2013-11-07 | 533.52 |
| 2013-11-06 | 533.52 |
| 2013-11-05 | 535.03 |
| 2013-11-04 | 527.46 |
| 2013-11-01 | 521.39 |
| 2013-10-31 | 521.39 |
| 2013-10-30 | 524.42 |
| 2013-10-29 | 533.52 |
| 2013-10-28 | 533.52 |
| 2013-10-25 | 533.52 |
| 2013-10-24 | 521.39 |
| 2013-10-23 | 528.97 |
| 2013-10-22 | 528.97 |
| 2013-10-21 | 528.97 |
| 2013-10-18 | 528.97 |
| 2013-10-17 | 530.49 |
| 2013-10-16 | 530.49 |
| 2013-10-15 | 533.52 |
| 2013-10-11 | 524.42 |
| 2013-10-10 | 521.39 |
| 2013-10-09 | 533.52 |
| 2013-10-08 | 533.52 |
| 2013-10-07 | 530.49 |
| 2013-10-04 | 530.49 |
| 2013-10-03 | 530.49 |
| 2013-10-02 | 532.00 |
| 2013-09-30 | 535.03 |
| 2013-09-27 | 535.03 |
| 2013-09-26 | 530.49 |
| 2013-09-25 | 533.52 |
| 2013-09-24 | 530.49 |
| 2013-09-23 | 535.03 |
| 2013-09-19 | 536.55 |
| 2013-09-18 | 497.14 |
| 2013-09-17 | 512.30 |
| 2013-09-16 | 504.72 |
| 2013-09-13 | 510.78 |
| 2013-09-12 | 509.27 |
| 2013-09-11 | 509.27 |
| 2013-09-10 | 509.27 |
| 2013-09-09 | 506.24 |
| 2013-09-06 | 506.24 |
| 2013-09-05 | 506.24 |
| 2013-09-04 | 518.36 |
| 2013-09-03 | 518.36 |
| 2013-09-02 | 519.88 |
| 2013-08-30 | 519.88 |
| 2013-08-29 | 513.82 |
| 2013-08-28 | 498.66 |
| 2013-08-27 | 512.30 |
| 2013-08-26 | 513.82 |
| 2013-08-23 | 519.88 |
| 2013-08-22 | 519.88 |
| 2013-08-21 | 519.88 |
| 2013-08-20 | 521.39 |
| 2013-08-19 | 519.88 |
| 2013-08-16 | 528.97 |
| 2013-08-15 | 528.97 |
| 2013-08-13 | 521.39 |
| 2013-08-12 | 525.94 |
| 2013-08-09 | 507.75 |
| 2013-08-08 | 506.24 |
| 2013-08-07 | 486.54 |
| 2013-08-06 | 472.89 |
| 2013-08-05 | 450.16 |
| 2013-08-02 | 462.29 |
| 2013-08-01 | 462.29 |
| 2013-07-31 | 462.29 |
| 2013-07-30 | 462.29 |
| 2013-07-29 | 460.77 |
| 2013-07-26 | 468.35 |
| 2013-07-25 | 468.35 |
| 2013-07-24 | 451.68 |
| 2013-07-23 | 451.68 |
| 2013-07-22 | 445.61 |
| 2013-07-19 | 450.16 |
| 2013-07-18 | 460.77 |
| 2013-07-17 | 460.77 |
| 2013-07-16 | 462.29 |
| 2013-07-15 | 472.89 |
| 2013-07-12 | 472.89 |
| 2013-07-11 | 472.89 |
| 2013-07-10 | 466.83 |
| 2013-07-09 | 469.86 |
| 2013-07-08 | 478.96 |
| 2013-07-05 | 468.35 |
| 2013-07-04 | 466.83 |
| 2013-07-03 | 466.83 |
| 2013-07-02 | 498.66 |
| 2013-06-28 | 491.08 |
| 2013-06-27 | 469.86 |
| 2013-06-26 | 460.77 |
| 2013-06-25 | 468.35 |
| 2013-06-24 | 483.50 |
| 2013-06-21 | 483.50 |
| 2013-06-20 | 489.57 |
| 2013-06-19 | 488.05 |
| 2013-06-18 | 488.05 |
| 2013-06-17 | 488.05 |
| 2013-06-14 | 488.05 |
| 2013-06-13 | 477.44 |
| 2013-06-11 | 492.60 |
| 2013-06-10 | 477.44 |
| 2013-06-07 | 473.00 |
| 2013-06-06 | 473.00 |
| 2013-06-05 | 477.44 |
| 2013-06-04 | 474.48 |
| 2013-06-03 | 478.92 |
| 2013-05-31 | 477.44 |
| 2013-05-30 | 514.46 |
| 2013-05-29 | 523.34 |
| 2013-05-28 | 523.34 |
| 2013-05-27 | 524.82 |
| 2013-05-24 | 527.78 |
| 2013-05-23 | 521.86 |
| 2013-05-22 | 527.78 |
| 2013-05-21 | 536.67 |
| 2013-05-20 | 526.30 |
| 2013-05-16 | 529.26 |
| 2013-05-15 | 536.67 |
| 2013-05-14 | 536.67 |
| 2013-05-13 | 536.67 |
| 2013-05-10 | 536.67 |
| 2013-05-09 | 536.67 |
| 2013-05-08 | 536.67 |
| 2013-05-07 | 532.22 |
| 2013-05-06 | 532.22 |
| 2013-05-03 | 517.42 |
| 2013-05-02 | 535.19 |
| 2013-04-30 | 535.19 |
| 2013-04-29 | 536.67 |
| 2013-04-26 | 527.78 |
| 2013-04-25 | 527.78 |
| 2013-04-24 | 527.78 |
| 2013-04-23 | 526.30 |
| 2013-04-22 | 521.86 |
| 2013-04-19 | 536.67 |
| 2013-04-18 | 530.74 |
| 2013-04-17 | 532.22 |
| 2013-04-16 | 530.74 |
| 2013-04-15 | 536.67 |
| 2013-04-12 | 547.03 |
| 2013-04-11 | 542.59 |
| 2013-04-10 | 530.74 |
| 2013-04-09 | 535.19 |
| 2013-04-08 | 527.78 |
| 2013-04-05 | 518.90 |
| 2013-04-03 | 517.42 |
| 2013-04-02 | 536.67 |
| 2013-03-28 | 542.59 |
| 2013-03-27 | 536.67 |
| 2013-03-26 | 526.30 |
| 2013-03-25 | 521.86 |
| 2013-03-22 | 512.98 |
| 2013-03-21 | 523.34 |
| 2013-03-20 | 523.34 |
| 2013-03-19 | 529.26 |
| 2013-03-18 | 529.26 |
| 2013-03-15 | 518.90 |
| 2013-03-14 | 529.26 |
| 2013-03-13 | 521.86 |
| 2013-03-12 | 523.34 |
| 2013-03-11 | 532.22 |
| 2013-03-08 | 539.63 |
| 2013-03-07 | 533.71 |
| 2013-03-06 | 533.71 |
| 2013-03-05 | 548.51 |
| 2013-03-04 | 549.99 |
| 2013-03-01 | 549.99 |
| 2013-02-28 | 538.15 |
| 2013-02-27 | 532.22 |
| 2013-02-26 | 532.22 |
| 2013-02-25 | 545.55 |
| 2013-02-22 | 551.47 |
| 2013-02-21 | 547.03 |
| 2013-02-20 | 542.59 |
| 2013-02-19 | 542.59 |
| 2013-02-18 | 530.74 |
| 2013-02-15 | 539.63 |
| 2013-02-14 | 536.67 |
| 2013-02-08 | 518.90 |
| 2013-02-07 | 518.90 |
| 2013-02-06 | 527.78 |
| 2013-02-05 | 530.74 |
| 2013-02-04 | 545.55 |
| 2013-02-01 | 541.11 |
| 2013-01-31 | 535.19 |
| 2013-01-30 | 539.63 |
| 2013-01-29 | 530.74 |
| 2013-01-28 | 539.63 |
| 2013-01-25 | 536.67 |
| 2013-01-24 | 542.59 |
| 2013-01-23 | 544.07 |
| 2013-01-22 | 545.55 |
| 2013-01-21 | 552.95 |
| 2013-01-18 | 552.95 |
| 2013-01-17 | 551.47 |
| 2013-01-16 | 555.91 |
| 2013-01-15 | 558.88 |
| 2013-01-14 | 564.80 |
| 2013-01-11 | 544.07 |
| 2013-01-10 | 552.95 |
| 2013-01-09 | 563.32 |
| 2013-01-08 | 563.32 |
| 2013-01-07 | 554.43 |
| 2013-01-04 | 561.84 |
| 2013-01-03 | 579.60 |
| 2013-01-02 | 579.60 |
| 2012-12-31 | 573.68 |
| 2012-12-28 | 569.24 |
| 2012-12-27 | 558.88 |
| 2012-12-24 | 541.11 |
| 2012-12-21 | 517.42 |
| 2012-12-20 | 512.98 |
| 2012-12-19 | 511.50 |
| 2012-12-18 | 511.50 |
| 2012-12-17 | 527.78 |
| 2012-12-14 | 529.26 |
| 2012-12-13 | 529.26 |
| 2012-12-12 | 521.86 |
| 2012-12-11 | 524.82 |
| 2012-12-10 | 524.82 |
| 2012-12-07 | 538.15 |
| 2012-12-06 | 529.26 |
| 2012-12-05 | 530.74 |
| 2012-12-04 | 527.78 |
| 2012-12-03 | 535.19 |
| 2012-11-30 | 535.19 |
| 2012-11-29 | 544.07 |
| 2012-11-28 | 541.11 |
| 2012-11-27 | 541.11 |
| 2012-11-26 | 542.59 |
| 2012-11-23 | 533.71 |
| 2012-11-22 | 536.67 |
| 2012-11-21 | 538.15 |
| 2012-11-20 | 527.78 |
| 2012-11-19 | 532.22 |
| 2012-11-16 | 532.22 |
| 2012-11-15 | 532.22 |
| 2012-11-14 | 536.67 |
| 2012-11-13 | 530.74 |
| 2012-11-12 | 529.26 |
| 2012-11-09 | 535.19 |
| 2012-11-08 | 541.11 |
| 2012-11-07 | 536.67 |
| 2012-11-06 | 548.51 |
| 2012-11-05 | 549.99 |
| 2012-11-02 | 547.03 |
| 2012-11-01 | 545.55 |
| 2012-10-31 | 530.74 |
| 2012-10-30 | 530.74 |
| 2012-10-29 | 532.22 |
| 2012-10-26 | 536.67 |
| 2012-10-25 | 554.43 |
| 2012-10-24 | 544.07 |
| 2012-10-22 | 541.11 |
| 2012-10-19 | 541.11 |
| 2012-10-18 | 536.67 |
| 2012-10-17 | 536.67 |
| 2012-10-16 | 536.67 |
| 2012-10-15 | 529.26 |
| 2012-10-12 | 529.26 |
| 2012-10-11 | 539.63 |
| 2012-10-10 | 526.30 |
| 2012-10-09 | 539.63 |
| 2012-10-08 | 533.71 |
| 2012-10-05 | 524.82 |
| 2012-10-04 | 526.30 |
| 2012-10-03 | 539.63 |
| 2012-09-28 | 533.71 |
| 2012-09-27 | 521.86 |
| 2012-09-26 | 515.94 |
| 2012-09-25 | 529.26 |
| 2012-09-24 | 529.26 |
| 2012-09-21 | 518.90 |
| 2012-09-20 | 521.86 |
| 2012-09-19 | 541.11 |
| 2012-09-18 | 541.11 |
| 2012-09-17 | 541.11 |
| 2012-09-14 | 530.74 |
| 2012-09-13 | 527.78 |
| 2012-09-12 | 530.74 |
| 2012-09-11 | 530.74 |
| 2012-09-10 | 533.71 |
| 2012-09-07 | 533.71 |
| 2012-09-06 | 524.82 |
| 2012-09-05 | 527.78 |
| 2012-09-04 | 521.86 |
| 2012-09-03 | 524.82 |
| 2012-08-31 | 508.53 |
| 2012-08-30 | 507.05 |
| 2012-08-29 | 521.86 |
| 2012-08-28 | 492.25 |
| 2012-08-27 | 492.25 |
| 2012-08-24 | 510.02 |
| 2012-08-23 | 510.02 |
| 2012-08-22 | 492.25 |
| 2012-08-21 | 507.05 |
| 2012-08-20 | 498.17 |
| 2012-08-17 | 515.94 |
| 2012-08-16 | 515.94 |
| 2012-08-15 | 499.65 |
| 2012-08-14 | 492.25 |
| 2012-08-13 | 492.25 |
| 2012-08-10 | 492.25 |
| 2012-08-09 | 501.13 |
| 2012-08-08 | 518.90 |
| 2012-08-07 | 518.90 |
| 2012-08-06 | 508.53 |
| 2012-08-03 | 507.05 |
| 2012-08-02 | 508.53 |
| 2012-08-01 | 526.30 |
| 2012-07-31 | 526.30 |
| 2012-07-30 | 529.26 |
| 2012-07-27 | 521.86 |
| 2012-07-26 | 521.86 |
| 2012-07-25 | 517.42 |
| 2012-07-24 | 517.42 |
| 2012-07-23 | 520.38 |
| 2012-07-20 | 524.82 |
| 2012-07-19 | 529.26 |
| 2012-07-18 | 524.82 |
| 2012-07-17 | 527.78 |
| 2012-07-16 | 514.46 |
| 2012-07-13 | 510.02 |
| 2012-07-12 | 514.46 |
| 2012-07-11 | 518.90 |
| 2012-07-10 | 511.50 |
| 2012-07-09 | 511.50 |
| 2012-07-06 | 511.50 |
| 2012-07-05 | 529.26 |
| 2012-07-04 | 529.26 |
| 2012-07-03 | 529.26 |
| 2012-06-29 | 523.34 |
| 2012-06-28 | 510.02 |
| 2012-06-27 | 520.38 |
| 2012-06-26 | 520.38 |
| 2012-06-25 | 521.86 |
| 2012-06-22 | 521.86 |
| 2012-06-21 | 514.46 |
| 2012-06-20 | 517.42 |
| 2012-06-19 | 511.50 |
| 2012-06-18 | 507.05 |
| 2012-06-15 | 502.61 |
| 2012-06-14 | 499.65 |
| 2012-06-13 | 492.25 |
| 2012-06-12 | 484.92 |
| 2012-06-11 | 486.38 |
| 2012-06-08 | 492.25 |
| 2012-06-07 | 501.04 |
| 2012-06-06 | 492.25 |
| 2012-06-05 | 495.18 |
| 2012-06-04 | 493.71 |
| 2012-06-01 | 498.11 |
| 2012-05-31 | 464.39 |
| 2012-05-30 | 486.38 |
| 2012-05-29 | 486.38 |
| 2012-05-28 | 486.38 |
| 2012-05-25 | 486.38 |
| 2012-05-24 | 486.38 |
| 2012-05-23 | 492.25 |
| 2012-05-22 | 489.32 |
| 2012-05-21 | 487.85 |
| 2012-05-18 | 487.85 |
| 2012-05-17 | 489.32 |
| 2012-05-16 | 501.04 |
| 2012-05-15 | 501.04 |
| 2012-05-14 | 514.24 |
| 2012-05-11 | 498.11 |
| 2012-05-10 | 501.04 |
| 2012-05-09 | 495.18 |
| 2012-05-08 | 498.11 |
| 2012-05-07 | 498.11 |
| 2012-05-04 | 518.64 |
| 2012-05-03 | 521.57 |
| 2012-05-02 | 508.37 |
| 2012-04-30 | 509.84 |
| 2012-04-27 | 521.57 |
| 2012-04-26 | 523.03 |
| 2012-04-25 | 515.70 |
| 2012-04-24 | 493.71 |
| 2012-04-23 | 515.70 |
| 2012-04-20 | 523.03 |
| 2012-04-19 | 531.83 |
| 2012-04-18 | 528.90 |
| 2012-04-17 | 527.43 |
| 2012-04-16 | 509.84 |
| 2012-04-13 | 506.91 |
| 2012-04-12 | 499.58 |
| 2012-04-11 | 501.04 |
| 2012-04-10 | 501.04 |
| 2012-04-05 | 501.04 |
| 2012-04-03 | 501.04 |
| 2012-04-02 | 496.65 |
| 2012-03-30 | 496.65 |
| 2012-03-29 | 486.38 |
| 2012-03-28 | 483.45 |
| 2012-03-27 | 489.32 |
| 2012-03-26 | 467.33 |
| 2012-03-23 | 489.32 |
| 2012-03-22 | 486.38 |
| 2012-03-21 | 474.66 |
| 2012-03-20 | 490.78 |
| 2012-03-19 | 490.78 |
| 2012-03-16 | 490.78 |
| 2012-03-15 | 486.38 |
| 2012-03-14 | 496.65 |
| 2012-03-13 | 508.37 |
| 2012-03-12 | 499.58 |
| 2012-03-09 | 512.77 |
| 2012-03-08 | 503.98 |
| 2012-03-07 | 502.51 |
| 2012-03-06 | 515.70 |
| 2012-03-05 | 508.37 |
| 2012-03-02 | 520.10 |
| 2012-03-01 | 517.17 |
| 2012-02-29 | 523.03 |
| 2012-02-28 | 518.64 |
| 2012-02-27 | 539.16 |
| 2012-02-24 | 534.76 |
| 2012-02-23 | 530.36 |
| 2012-02-22 | 525.96 |
| 2012-02-21 | 523.03 |
| 2012-02-20 | 523.03 |
| 2012-02-17 | 512.77 |
| 2012-02-16 | 515.70 |
| 2012-02-15 | 509.84 |
| 2012-02-14 | 506.91 |
| 2012-02-13 | 515.70 |
| 2012-02-10 | 520.10 |
| 2012-02-09 | 512.77 |
| 2012-02-08 | 524.50 |
| 2012-02-07 | 514.24 |
| 2012-02-06 | 530.36 |
| 2012-02-03 | 530.36 |
| 2012-02-02 | 525.96 |
| 2012-02-01 | 515.70 |
| 2012-01-31 | 501.04 |
| 2012-01-30 | 501.04 |
| 2012-01-27 | 508.37 |
| 2012-01-26 | 514.24 |
| 2012-01-20 | 501.04 |
| 2012-01-19 | 499.58 |
| 2012-01-18 | 496.65 |
| 2012-01-17 | 503.98 |
| 2012-01-16 | 512.77 |
| 2012-01-13 | 511.31 |
| 2012-01-12 | 506.91 |
| 2012-01-11 | 517.17 |
| 2012-01-10 | 542.09 |
| 2012-01-09 | 545.02 |
| 2012-01-06 | 561.15 |
| 2012-01-05 | 568.48 |
| 2012-01-04 | 567.01 |
| 2012-01-03 | 572.88 |
| 2011-12-30 | 567.01 |
| 2011-12-29 | 533.29 |
| 2011-12-28 | 525.96 |
| 2011-12-23 | 512.77 |
| 2011-12-22 | 492.25 |
| 2011-12-21 | 483.45 |
| 2011-12-20 | 480.52 |
| 2011-12-19 | 476.12 |
| 2011-12-16 | 483.45 |
| 2011-12-15 | 481.99 |
| 2011-12-14 | 479.05 |
| 2011-12-13 | 481.99 |
| 2011-12-12 | 479.05 |
| 2011-12-09 | 471.72 |
| 2011-12-08 | 479.05 |
| 2011-12-07 | 479.05 |
| 2011-12-06 | 471.72 |
| 2011-12-05 | 479.05 |
| 2011-12-02 | 487.85 |
| 2011-12-01 | 473.19 |
| 2011-11-30 | 461.46 |
| 2011-11-29 | 468.79 |
| 2011-11-28 | 454.13 |
| 2011-11-25 | 445.34 |
| 2011-11-24 | 452.67 |
| 2011-11-23 | 454.13 |
| 2011-11-22 | 452.67 |
| 2011-11-21 | 455.60 |
| 2011-11-18 | 449.73 |
| 2011-11-17 | 451.20 |
| 2011-11-16 | 464.39 |
| 2011-11-15 | 473.19 |
| 2011-11-14 | 458.53 |
| 2011-11-11 | 458.53 |
| 2011-11-10 | 457.06 |
| 2011-11-09 | 460.00 |
| 2011-11-08 | 442.41 |
| 2011-11-07 | 449.73 |
| 2011-11-04 | 442.41 |
| 2011-11-03 | 414.55 |
| 2011-11-02 | 439.47 |
| 2011-11-01 | 440.94 |
| 2011-10-31 | 449.73 |
| 2011-10-28 | 449.73 |
| 2011-10-27 | 436.54 |
| 2011-10-26 | 427.75 |
| 2011-10-25 | 413.09 |
| 2011-10-24 | 405.76 |
| 2011-10-21 | 395.49 |
| 2011-10-20 | 382.30 |
| 2011-10-19 | 382.30 |
| 2011-10-18 | 366.18 |
| 2011-10-17 | 379.37 |
| 2011-10-14 | 370.57 |
| 2011-10-13 | 383.77 |
| 2011-10-12 | 367.64 |
| 2011-10-11 | 357.38 |
| 2011-10-10 | 351.52 |
| 2011-10-07 | 357.38 |
| 2011-10-06 | 354.45 |
| 2011-10-04 | 344.19 |
| 2011-10-03 | 348.58 |
| 2011-09-30 | 383.77 |
| 2011-09-28 | 377.90 |
| 2011-09-27 | 391.10 |
| 2011-09-26 | 355.91 |
| 2011-09-23 | 363.24 |
| 2011-09-22 | 398.43 |
| 2011-09-21 | 414.55 |
| 2011-09-20 | 424.81 |
| 2011-09-19 | 426.28 |
| 2011-09-16 | 423.35 |
| 2011-09-15 | 407.22 |
| 2011-09-14 | 420.42 |
| 2011-09-12 | 433.61 |
| 2011-09-09 | 443.87 |
| 2011-09-08 | 446.80 |
| 2011-09-07 | 449.73 |
| 2011-09-06 | 448.27 |
| 2011-09-05 | 445.34 |
| 2011-09-02 | 449.73 |
| 2011-09-01 | 449.73 |
| 2011-08-31 | 417.48 |
| 2011-08-30 | 407.22 |
| 2011-08-29 | 398.43 |
| 2011-08-26 | 398.43 |
| 2011-08-25 | 413.09 |
| 2011-08-24 | 398.43 |
| 2011-08-23 | 405.76 |
| 2011-08-22 | 402.82 |
| 2011-08-19 | 417.48 |
| 2011-08-18 | 418.95 |
| 2011-08-17 | 427.75 |
| 2011-08-16 | 429.21 |
| 2011-08-15 | 430.68 |
| 2011-08-12 | 413.09 |
| 2011-08-11 | 427.75 |
| 2011-08-10 | 465.86 |
| 2011-08-09 | 455.60 |
| 2011-08-08 | 462.93 |
| 2011-08-05 | 471.72 |
| 2011-08-04 | 490.78 |
| 2011-08-03 | 489.32 |
| 2011-08-02 | 501.04 |
| 2011-08-01 | 509.84 |
| 2011-07-29 | 508.37 |
| 2011-07-28 | 502.51 |
| 2011-07-27 | 501.04 |
| 2011-07-26 | 501.04 |
| 2011-07-25 | 489.32 |
| 2011-07-22 | 493.71 |
| 2011-07-21 | 487.85 |
| 2011-07-20 | 487.85 |
| 2011-07-19 | 479.05 |
| 2011-07-18 | 487.85 |
| 2011-07-15 | 479.05 |
| 2011-07-14 | 474.66 |
| 2011-07-13 | 495.18 |
| 2011-07-12 | 489.32 |
| 2011-07-11 | 501.04 |
| 2011-07-08 | 512.77 |
| 2011-07-07 | 512.77 |
| 2011-07-06 | 511.31 |
| 2011-07-05 | 509.84 |
| 2011-07-04 | 509.84 |
| 2011-06-30 | 525.96 |
| 2011-06-29 | 515.70 |
| 2011-06-28 | 508.37 |
| 2011-06-27 | 508.37 |
| 2011-06-24 | 514.24 |
| 2011-06-23 | 508.37 |
| 2011-06-22 | 508.37 |
| 2011-06-21 | 506.91 |
| 2011-06-20 | 508.37 |
| 2011-06-17 | 521.57 |
| 2011-06-16 | 512.77 |
| 2011-06-15 | 523.03 |
| 2011-06-14 | 512.77 |
| 2011-06-13 | 493.71 |
| 2011-06-10 | 495.18 |
| 2011-06-09 | 493.72 |
| 2011-06-08 | 483.54 |
| 2011-06-07 | 498.09 |
| 2011-06-03 | 490.81 |
| 2011-06-02 | 489.36 |
| 2011-06-01 | 484.99 |
| 2011-05-31 | 482.08 |
| 2011-05-30 | 476.26 |
| 2011-05-27 | 487.90 |
| 2011-05-26 | 490.81 |
| 2011-05-25 | 496.63 |
| 2011-05-24 | 499.55 |
| 2011-05-23 | 490.81 |
| 2011-05-20 | 514.10 |
| 2011-05-19 | 537.38 |
| 2011-05-18 | 535.93 |
| 2011-05-17 | 534.47 |
| 2011-05-16 | 541.75 |
| 2011-05-13 | 543.20 |
| 2011-05-12 | 543.20 |
| 2011-05-11 | 551.93 |
| 2011-05-09 | 544.66 |
| 2011-05-06 | 550.48 |
| 2011-05-05 | 547.57 |
| 2011-05-04 | 551.93 |
| 2011-05-03 | 544.66 |
| 2011-04-29 | 557.75 |
| 2011-04-28 | 554.84 |
| 2011-04-27 | 559.21 |
| 2011-04-26 | 562.12 |
| 2011-04-21 | 515.55 |
| 2011-04-20 | 517.01 |
| 2011-04-19 | 512.64 |
| 2011-04-18 | 517.01 |
| 2011-04-15 | 515.55 |
| 2011-04-14 | 512.64 |
| 2011-04-13 | 511.19 |
| 2011-04-12 | 511.19 |
| 2011-04-11 | 511.19 |
| 2011-04-08 | 506.82 |
| 2011-04-07 | 509.73 |
| 2011-04-06 | 509.73 |
| 2011-04-04 | 503.91 |
| 2011-04-01 | 514.10 |
| 2011-03-31 | 515.55 |
| 2011-03-30 | 511.19 |
| 2011-03-29 | 512.64 |
| 2011-03-28 | 519.92 |
| 2011-03-25 | 522.83 |
| 2011-03-24 | 512.64 |
| 2011-03-23 | 508.28 |
| 2011-03-22 | 484.99 |
| 2011-03-21 | 476.26 |
| 2011-03-18 | 482.08 |
| 2011-03-17 | 461.71 |
| 2011-03-16 | 467.53 |
| 2011-03-15 | 470.44 |
| 2011-03-14 | 482.08 |
| 2011-03-11 | 474.81 |
| 2011-03-10 | 468.99 |
| 2011-03-09 | 460.25 |
| 2011-03-08 | 466.08 |
| 2011-03-07 | 454.43 |
| 2011-03-04 | 460.25 |
| 2011-03-03 | 457.34 |
| 2011-03-02 | 460.25 |
| 2011-03-01 | 460.25 |
| 2011-02-28 | 460.25 |
| 2011-02-25 | 448.61 |
| 2011-02-24 | 445.70 |
| 2011-02-23 | 452.98 |
| 2011-02-22 | 450.07 |
| 2011-02-21 | 450.07 |
| 2011-02-18 | 458.80 |
| 2011-02-17 | 455.89 |
| 2011-02-16 | 455.89 |
| 2011-02-15 | 458.80 |
| 2011-02-14 | 464.62 |
| 2011-02-11 | 455.89 |
| 2011-02-10 | 466.08 |
| 2011-02-09 | 467.53 |
| 2011-02-08 | 474.81 |
| 2011-02-07 | 473.35 |
| 2011-02-02 | 473.35 |
| 2011-02-01 | 452.98 |
| 2011-01-31 | 460.25 |
| 2011-01-28 | 457.34 |
| 2011-01-27 | 461.71 |
| 2011-01-26 | 455.89 |
| 2011-01-25 | 457.34 |
| 2011-01-24 | 464.62 |
| 2011-01-21 | 463.17 |
| 2011-01-20 | 458.80 |
| 2011-01-19 | 467.53 |
| 2011-01-18 | 464.62 |
| 2011-01-17 | 467.53 |
| 2011-01-14 | 467.53 |
| 2011-01-13 | 470.44 |
| 2011-01-12 | 476.26 |
| 2011-01-11 | 482.08 |
| 2011-01-10 | 479.17 |
| 2011-01-07 | 466.08 |
| 2011-01-06 | 471.90 |
| 2011-01-05 | 483.54 |
| 2011-01-04 | 479.17 |
| 2011-01-03 | 474.81 |
| 2010-12-31 | 483.54 |
| 2010-12-30 | 467.53 |
| 2010-12-29 | 470.44 |
| 2010-12-28 | 473.35 |
| 2010-12-24 | 463.17 |
| 2010-12-23 | 463.17 |
| 2010-12-22 | 463.17 |
| 2010-12-21 | 463.17 |
| 2010-12-20 | 460.25 |
| 2010-12-17 | 458.80 |
| 2010-12-16 | 460.25 |
| 2010-12-15 | 473.35 |
| 2010-12-14 | 467.53 |
| 2010-12-13 | 471.90 |
| 2010-12-10 | 479.17 |
| 2010-12-09 | 477.72 |
| 2010-12-08 | 474.81 |
| 2010-12-07 | 470.44 |
| 2010-12-06 | 461.71 |
| 2010-12-03 | 460.25 |
| 2010-12-02 | 467.53 |
| 2010-12-01 | 470.44 |
| 2010-11-30 | 467.53 |
| 2010-11-29 | 466.08 |
| 2010-11-26 | 474.81 |
| 2010-11-25 | 483.54 |
| 2010-11-24 | 460.25 |
| 2010-11-23 | 467.53 |
| 2010-11-22 | 490.81 |
| 2010-11-19 | 468.99 |
| 2010-11-18 | 476.26 |
| 2010-11-17 | 452.98 |
| 2010-11-16 | 466.08 |
| 2010-11-15 | 473.35 |
| 2010-11-12 | 490.81 |
| 2010-11-11 | 501.00 |
| 2010-11-10 | 501.00 |
| 2010-11-09 | 493.72 |
| 2010-11-08 | 501.00 |
| 2010-11-05 | 509.73 |
| 2010-11-04 | 501.00 |
| 2010-11-03 | 511.19 |
| 2010-11-02 | 506.82 |
| 2010-11-01 | 505.37 |
| 2010-10-29 | 502.46 |
| 2010-10-28 | 498.09 |
| 2010-10-27 | 496.63 |
| 2010-10-26 | 511.19 |
| 2010-10-25 | 524.28 |
| 2010-10-22 | 508.28 |
| 2010-10-21 | 508.28 |
| 2010-10-20 | 477.72 |
| 2010-10-19 | 495.18 |
| 2010-10-18 | 509.73 |
| 2010-10-15 | 505.37 |
| 2010-10-14 | 511.19 |
| 2010-10-13 | 479.17 |
| 2010-10-12 | 438.43 |
| 2010-10-11 | 432.61 |
| 2010-10-08 | 434.06 |
| 2010-10-07 | 429.70 |
| 2010-10-06 | 431.15 |
| 2010-10-05 | 431.15 |
| 2010-10-04 | 431.15 |
| 2010-09-30 | 429.70 |
| 2010-09-29 | 404.96 |
| 2010-09-28 | 400.59 |
| 2010-09-27 | 400.59 |
| 2010-09-24 | 394.77 |
| 2010-09-22 | 394.77 |
| 2010-09-21 | 394.77 |
| 2010-09-20 | 400.59 |
| 2010-09-17 | 388.95 |
| 2010-09-16 | 388.95 |
| 2010-09-15 | 391.86 |
| 2010-09-14 | 391.86 |
| 2010-09-13 | 397.68 |
| 2010-09-10 | 394.77 |
| 2010-09-09 | 399.14 |
| 2010-09-08 | 393.32 |
| 2010-09-07 | 393.32 |
| 2010-09-06 | 397.68 |
| 2010-09-03 | 402.05 |
| 2010-09-02 | 394.77 |
| 2010-09-01 | 397.68 |
| 2010-08-31 | 399.14 |
| 2010-08-30 | 399.14 |
| 2010-08-27 | 375.85 |
| 2010-08-26 | 372.94 |
| 2010-08-25 | 372.94 |
| 2010-08-24 | 381.67 |
| 2010-08-23 | 372.94 |
| 2010-08-20 | 374.40 |
| 2010-08-19 | 374.40 |
| 2010-08-18 | 387.49 |
| 2010-08-17 | 380.22 |
| 2010-08-16 | 384.58 |
| 2010-08-13 | 390.40 |
| 2010-08-12 | 380.22 |
| 2010-08-11 | 387.49 |
| 2010-08-10 | 393.32 |
| 2010-08-09 | 400.59 |
| 2010-08-06 | 409.32 |
| 2010-08-05 | 409.32 |
| 2010-08-04 | 415.14 |
| 2010-08-03 | 419.51 |
| 2010-08-02 | 413.69 |
| 2010-07-30 | 412.23 |
| 2010-07-29 | 412.23 |
| 2010-07-28 | 412.23 |
| 2010-07-27 | 403.50 |
| 2010-07-26 | 402.05 |
| 2010-07-23 | 406.41 |
| 2010-07-22 | 404.96 |
| 2010-07-21 | 406.41 |
| 2010-07-20 | 402.05 |
| 2010-07-19 | 410.78 |
| 2010-07-16 | 402.05 |
| 2010-07-15 | 404.96 |
| 2010-07-14 | 404.96 |
| 2010-07-13 | 406.41 |
| 2010-07-12 | 407.87 |
| 2010-07-09 | 409.32 |
| 2010-07-08 | 409.32 |
| 2010-07-07 | 400.59 |
| 2010-07-06 | 410.78 |
| 2010-07-05 | 410.78 |
| 2010-07-02 | 420.96 |
| 2010-06-30 | 431.15 |
| 2010-06-29 | 423.87 |
| 2010-06-28 | 418.05 |
| 2010-06-25 | 374.40 |
| 2010-06-24 | 377.31 |
| 2010-06-23 | 370.03 |
| 2010-06-22 | 371.49 |
| 2010-06-21 | 372.94 |
| 2010-06-18 | 351.11 |
| 2010-06-17 | 358.39 |
| 2010-06-15 | 361.30 |
| 2010-06-14 | 368.51 |
| 2010-06-11 | 368.51 |
| 2010-06-10 | 364.18 |
| 2010-06-09 | 361.30 |
| 2010-06-08 | 367.07 |
| 2010-06-07 | 367.07 |
| 2010-06-04 | 381.48 |
| 2010-06-03 | 381.48 |
| 2010-06-02 | 365.63 |
| 2010-06-01 | 374.27 |
| 2010-05-31 | 371.39 |
| 2010-05-28 | 368.51 |
| 2010-05-27 | 356.98 |
| 2010-05-26 | 348.33 |
| 2010-05-25 | 342.56 |
| 2010-05-24 | 355.53 |
| 2010-05-20 | 346.88 |
| 2010-05-19 | 351.21 |
| 2010-05-18 | 358.42 |
| 2010-05-17 | 356.98 |
| 2010-05-14 | 369.95 |
| 2010-05-13 | 368.51 |
| 2010-05-12 | 354.09 |
| 2010-05-11 | 358.42 |
| 2010-05-10 | 356.98 |
| 2010-05-07 | 342.56 |
| 2010-05-06 | 348.33 |
| 2010-05-05 | 359.86 |
| 2010-05-04 | 368.51 |
| 2010-05-03 | 380.04 |
| 2010-04-30 | 397.34 |
| 2010-04-29 | 398.78 |
| 2010-04-28 | 400.22 |
| 2010-04-27 | 398.78 |
| 2010-04-26 | 403.11 |
| 2010-04-23 | 403.11 |
| 2010-04-22 | 408.87 |
| 2010-04-21 | 405.99 |
| 2010-04-20 | 398.78 |
| 2010-04-19 | 390.13 |
| 2010-04-16 | 400.22 |
| 2010-04-15 | 407.43 |
| 2010-04-14 | 413.20 |
| 2010-04-13 | 411.76 |
| 2010-04-12 | 410.31 |
| 2010-04-09 | 411.76 |
| 2010-04-08 | 408.87 |
| 2010-04-07 | 416.08 |
| 2010-04-01 | 440.59 |
| 2010-03-31 | 416.08 |
| 2010-03-30 | 417.52 |
| 2010-03-29 | 417.52 |
| 2010-03-26 | 407.43 |
| 2010-03-25 | 407.43 |
| 2010-03-24 | 407.43 |
| 2010-03-23 | 404.55 |
| 2010-03-22 | 411.76 |
| 2010-03-19 | 413.20 |
| 2010-03-18 | 407.43 |
| 2010-03-17 | 417.52 |
| 2010-03-16 | 416.08 |
| 2010-03-15 | 413.20 |
| 2010-03-12 | 421.85 |
| 2010-03-11 | 421.85 |
| 2010-03-10 | 417.52 |
| 2010-03-09 | 413.20 |
| 2010-03-08 | 423.29 |
| 2010-03-05 | 413.20 |
| 2010-03-04 | 408.87 |
| 2010-03-03 | 408.87 |
| 2010-03-02 | 408.87 |
| 2010-03-01 | 414.64 |
| 2010-02-26 | 397.34 |
| 2010-02-25 | 381.48 |
| 2010-02-24 | 382.92 |
| 2010-02-23 | 381.48 |
| 2010-02-22 | 377.16 |
| 2010-02-19 | 364.18 |
| 2010-02-18 | 375.72 |
| 2010-02-17 | 384.37 |
| 2010-02-12 | 385.81 |
| 2010-02-11 | 390.13 |
| 2010-02-10 | 388.69 |
| 2010-02-09 | 375.72 |
| 2010-02-08 | 387.25 |
| 2010-02-05 | 391.57 |
| 2010-02-04 | 378.60 |
| 2010-02-03 | 391.57 |
| 2010-02-02 | 378.60 |
| 2010-02-01 | 369.95 |
| 2010-01-29 | 361.30 |
| 2010-01-28 | 372.83 |
| 2010-01-27 | 354.09 |
| 2010-01-26 | 368.51 |
| 2010-01-25 | 382.92 |
| 2010-01-22 | 382.92 |
| 2010-01-21 | 385.81 |
| 2010-01-20 | 397.34 |
| 2010-01-19 | 407.43 |
| 2010-01-18 | 403.11 |
| 2010-01-15 | 408.87 |
| 2010-01-14 | 434.82 |
| 2010-01-13 | 430.50 |
| 2010-01-12 | 446.35 |
| 2010-01-11 | 440.59 |
| 2010-01-08 | 442.03 |
| 2010-01-07 | 444.91 |
| 2010-01-06 | 447.79 |
| 2010-01-05 | 446.35 |
| 2010-01-04 | 437.70 |
| 2009-12-31 | 440.59 |
| 2009-12-30 | 434.82 |
| 2009-12-29 | 433.38 |
| 2009-12-28 | 430.50 |
| 2009-12-24 | 417.52 |
| 2009-12-23 | 403.11 |
| 2009-12-22 | 400.22 |
| 2009-12-21 | 398.78 |
| 2009-12-18 | 395.90 |
| 2009-12-17 | 411.76 |
| 2009-12-16 | 408.87 |
| 2009-12-15 | 429.05 |
| 2009-12-14 | 433.38 |
| 2009-12-11 | 429.05 |
| 2009-12-10 | 424.73 |
| 2009-12-09 | 429.05 |
| 2009-12-08 | 426.17 |
| 2009-12-07 | 427.61 |
| 2009-12-04 | 434.82 |
| 2009-12-03 | 430.50 |
| 2009-12-02 | 433.38 |
| 2009-12-01 | 433.38 |
| 2009-11-30 | 431.94 |
| 2009-11-27 | 411.76 |
| 2009-11-26 | 439.15 |
| 2009-11-25 | 450.68 |
| 2009-11-24 | 447.79 |
| 2009-11-23 | 452.12 |
| 2009-11-20 | 449.24 |
| 2009-11-19 | 452.12 |
| 2009-11-18 | 460.77 |
| 2009-11-17 | 476.63 |
| 2009-11-16 | 472.30 |
| 2009-11-13 | 467.98 |
| 2009-11-12 | 455.00 |
| 2009-11-11 | 442.03 |
| 2009-11-10 | 447.79 |
| 2009-11-09 | 457.89 |
| 2009-11-06 | 446.35 |
| 2009-11-05 | 434.82 |
| 2009-11-04 | 416.08 |
| 2009-11-03 | 404.55 |
| 2009-11-02 | 411.76 |
| 2009-10-30 | 400.22 |
| 2009-10-29 | 398.78 |
| 2009-10-28 | 414.64 |
| 2009-10-27 | 414.64 |
| 2009-10-23 | 421.85 |
| 2009-10-22 | 407.43 |
| 2009-10-21 | 405.99 |
| 2009-10-20 | 405.99 |
| 2009-10-19 | 385.81 |
| 2009-10-16 | 381.48 |
| 2009-10-15 | 385.81 |
| 2009-10-14 | 384.37 |
| 2009-10-13 | 381.48 |
| 2009-10-12 | 374.27 |
| 2009-10-09 | 382.92 |
| 2009-10-08 | 380.04 |
| 2009-10-07 | 377.16 |
| 2009-10-06 | 369.95 |
| 2009-10-05 | 365.63 |
| 2009-10-02 | 367.07 |
| 2009-09-30 | 382.92 |
| 2009-09-29 | 378.60 |
| 2009-09-28 | 365.63 |
| 2009-09-25 | 377.16 |
| 2009-09-24 | 377.16 |
| 2009-09-23 | 393.02 |
| 2009-09-22 | 400.22 |
| 2009-09-21 | 388.69 |
| 2009-09-18 | 390.13 |
| 2009-09-17 | 397.34 |
| 2009-09-16 | 391.57 |
| 2009-09-15 | 385.81 |
| 2009-09-14 | 388.69 |
| 2009-09-11 | 400.22 |
| 2009-09-10 | 395.90 |
| 2009-09-09 | 397.34 |
| 2009-09-08 | 400.22 |
| 2009-09-07 | 394.46 |
| 2009-09-04 | 398.78 |
| 2009-09-03 | 380.04 |
| 2009-09-02 | 371.39 |
| 2009-09-01 | 385.81 |
| 2009-08-31 | 382.92 |
| 2009-08-28 | 404.55 |
| 2009-08-27 | 411.76 |
| 2009-08-26 | 427.61 |
| 2009-08-25 | 426.17 |
| 2009-08-24 | 418.96 |
| 2009-08-21 | 407.43 |
| 2009-08-20 | 404.55 |
| 2009-08-19 | 393.02 |
| 2009-08-18 | 404.55 |
| 2009-08-17 | 401.66 |
| 2009-08-14 | 423.29 |
| 2009-08-13 | 417.52 |
| 2009-08-12 | 420.40 |
| 2009-08-11 | 433.38 |
| 2009-08-10 | 431.94 |
| 2009-08-07 | 418.96 |
| 2009-08-06 | 437.70 |
| 2009-08-05 | 447.79 |
| 2009-08-04 | 453.56 |
| 2009-08-03 | 457.89 |
| 2009-07-31 | 459.33 |
| 2009-07-30 | 453.56 |
| 2009-07-29 | 462.21 |
| 2009-07-28 | 457.89 |
| 2009-07-27 | 433.38 |
| 2009-07-24 | 423.29 |
| 2009-07-23 | 417.52 |
| 2009-07-22 | 414.64 |
| 2009-07-21 | 404.55 |
| 2009-07-20 | 405.99 |
| 2009-07-17 | 401.66 |
| 2009-07-16 | 404.55 |
| 2009-07-15 | 410.31 |
| 2009-07-14 | 405.99 |
| 2009-07-13 | 385.81 |
| 2009-07-10 | 390.13 |
| 2009-07-09 | 400.22 |
| 2009-07-08 | 401.66 |
| 2009-07-07 | 417.52 |
| 2009-07-06 | 430.50 |
| 2009-07-03 | 430.50 |
| 2009-07-02 | 429.05 |
| 2009-06-30 | 431.94 |
| 2009-06-29 | 440.59 |
| 2009-06-26 | 424.73 |
| 2009-06-25 | 403.11 |
| 2009-06-24 | 401.66 |
| 2009-06-23 | 401.66 |
| 2009-06-22 | 417.52 |
| 2009-06-19 | 443.47 |
| 2009-06-18 | 384.37 |
| 2009-06-17 | 398.78 |
| 2009-06-16 | 393.02 |
| 2009-06-15 | 390.13 |
| 2009-06-12 | 381.48 |
| 2009-06-11 | 393.02 |
| 2009-06-10 | 395.87 |
| 2009-06-09 | 394.44 |
| 2009-06-08 | 410.16 |
| 2009-06-05 | 394.44 |
| 2009-06-04 | 383.01 |
| 2009-06-03 | 384.44 |
| 2009-06-02 | 384.44 |
| 2009-06-01 | 395.87 |
| 2009-05-29 | 393.02 |
| 2009-05-27 | 385.87 |
| 2009-05-26 | 358.72 |
| 2009-05-25 | 358.72 |
| 2009-05-22 | 360.15 |
| 2009-05-21 | 368.72 |
| 2009-05-20 | 377.30 |
| 2009-05-19 | 374.44 |
| 2009-05-18 | 375.87 |
| 2009-05-15 | 373.01 |
| 2009-05-14 | 354.43 |
| 2009-05-13 | 368.72 |
| 2009-05-12 | 358.72 |
| 2009-05-11 | 364.43 |
| 2009-05-08 | 355.86 |
| 2009-05-07 | 364.43 |
| 2009-05-06 | 388.73 |
| 2009-05-05 | 380.15 |
| 2009-05-04 | 325.85 |
| 2009-04-30 | 290.12 |
| 2009-04-29 | 267.26 |
| 2009-04-28 | 265.83 |
| 2009-04-27 | 278.69 |
| 2009-04-24 | 295.84 |
| 2009-04-23 | 307.27 |
| 2009-04-22 | 290.12 |
| 2009-04-21 | 310.13 |
| 2009-04-20 | 311.56 |
| 2009-04-17 | 307.27 |
| 2009-04-16 | 301.56 |
| 2009-04-15 | 314.42 |
| 2009-04-14 | 301.56 |
| 2009-04-09 | 290.12 |
| 2009-04-08 | 277.26 |
| 2009-04-07 | 287.27 |
| 2009-04-06 | 294.41 |
| 2009-04-03 | 294.41 |
| 2009-04-02 | 307.27 |
| 2009-04-01 | 282.98 |
| 2009-03-31 | 280.12 |
| 2009-03-30 | 282.98 |
| 2009-03-27 | 285.84 |
| 2009-03-26 | 294.41 |
| 2009-03-25 | 287.27 |
| 2009-03-24 | 278.69 |
| 2009-03-23 | 275.83 |
| 2009-03-20 | 247.25 |
| 2009-03-19 | 268.69 |
| 2009-03-18 | 274.41 |
| 2009-03-17 | 267.26 |
| 2009-03-16 | 244.40 |
| 2009-03-13 | 214.39 |
| 2009-03-12 | 217.24 |
| 2009-03-11 | 217.24 |
| 2009-03-10 | 208.67 |
| 2009-03-09 | 208.67 |
| 2009-03-06 | 217.24 |
| 2009-03-05 | 211.53 |
| 2009-03-04 | 214.39 |
| 2009-03-03 | 197.24 |
| 2009-03-02 | 197.24 |
| 2009-02-27 | 200.10 |
| 2009-02-26 | 207.24 |
| 2009-02-25 | 214.39 |
| 2009-02-24 | 214.39 |
| 2009-02-23 | 208.67 |
| 2009-02-20 | 207.24 |
| 2009-02-19 | 211.53 |
| 2009-02-18 | 215.82 |
| 2009-02-17 | 212.96 |
| 2009-02-16 | 211.53 |
| 2009-02-13 | 202.95 |
| 2009-02-12 | 197.24 |
| 2009-02-11 | 212.96 |
| 2009-02-10 | 224.39 |
| 2009-02-09 | 225.82 |
| 2009-02-06 | 211.53 |
| 2009-02-05 | 201.53 |
| 2009-02-04 | 200.10 |
| 2009-02-03 | 204.38 |
| 2009-02-02 | 211.53 |
| 2009-01-30 | 220.10 |
| 2009-01-29 | 164.37 |
| 2009-01-23 | 150.08 |
| 2009-01-22 | 167.23 |
| 2009-01-21 | 168.66 |
| 2009-01-20 | 174.37 |
| 2009-01-19 | 171.52 |
| 2009-01-16 | 171.52 |
| 2009-01-15 | 165.80 |
| 2009-01-14 | 175.80 |
| 2009-01-13 | 158.65 |
| 2009-01-12 | 157.23 |
| 2009-01-09 | 184.38 |
| 2009-01-08 | 191.52 |
| 2009-01-07 | 210.10 |
| 2009-01-06 | 211.53 |
| 2009-01-05 | 220.10 |
| 2009-01-02 | 228.68 |
| 2008-12-31 | 214.39 |
| 2008-12-30 | 201.53 |
| 2008-12-29 | 197.24 |
| 2008-12-24 | 204.38 |
| 2008-12-23 | 220.10 |
| 2008-12-22 | 184.38 |
| 2008-12-19 | 157.23 |
| 2008-12-18 | 145.79 |
| 2008-12-17 | 141.51 |
| 2008-12-16 | 137.22 |
| 2008-12-15 | 140.08 |
| 2008-12-12 | 134.36 |
| 2008-12-11 | 147.22 |
| 2008-12-10 | 154.37 |
| 2008-12-09 | 140.08 |
| 2008-12-08 | 140.08 |
| 2008-12-05 | 131.50 |
| 2008-12-04 | 127.22 |
| 2008-12-03 | 121.50 |
| 2008-12-02 | 114.35 |
| 2008-12-01 | 125.79 |
| 2008-11-28 | 117.21 |
| 2008-11-27 | 97.21 |
| 2008-11-26 | 92.92 |
| 2008-11-25 | 84.34 |
| 2008-11-24 | 92.92 |
| 2008-11-21 | 85.77 |
| 2008-11-20 | 81.49 |
| 2008-11-19 | 87.20 |
| 2008-11-18 | 97.21 |
| 2008-11-17 | 105.78 |
| 2008-11-14 | 114.35 |
| 2008-11-13 | 110.07 |
| 2008-11-12 | 121.50 |
| 2008-11-11 | 121.50 |
| 2008-11-10 | 134.36 |
| 2008-11-07 | 114.35 |
| 2008-11-06 | 94.35 |
| 2008-11-05 | 108.64 |
| 2008-11-04 | 94.35 |
| 2008-11-03 | 100.06 |
| 2008-10-31 | 78.63 |
| 2008-10-30 | 65.77 |
| 2008-10-29 | 54.34 |
| 2008-10-28 | 51.48 |
| 2008-10-27 | 40.04 |
| 2008-10-24 | 62.91 |
| 2008-10-23 | 77.20 |
| 2008-10-22 | 81.49 |
| 2008-10-21 | 88.63 |
| 2008-10-20 | 92.92 |
| 2008-10-17 | 87.20 |
| 2008-10-16 | 84.34 |
| 2008-10-15 | 98.64 |
| 2008-10-14 | 105.78 |
| 2008-10-13 | 104.35 |
| 2008-10-10 | 94.35 |
| 2008-10-09 | 110.07 |
| 2008-10-08 | 105.78 |
| 2008-10-06 | 137.22 |
| 2008-10-03 | 145.79 |
| 2008-10-02 | 145.79 |
| 2008-09-30 | 147.22 |
| 2008-09-29 | 158.65 |
| 2008-09-26 | 157.23 |
| 2008-09-25 | 164.37 |
| 2008-09-24 | 160.08 |
| 2008-09-23 | 162.94 |
| 2008-09-22 | 165.80 |
| 2008-09-19 | 171.52 |
| 2008-09-18 | 142.93 |
| 2008-09-17 | 174.37 |
| 2008-09-16 | 195.81 |
| 2008-09-12 | 217.24 |
| 2008-09-11 | 227.25 |
| 2008-09-10 | 242.97 |
| 2008-09-09 | 248.68 |
| 2008-09-08 | 262.97 |
| 2008-09-05 | 262.97 |
| 2008-09-04 | 271.55 |
| 2008-09-03 | 274.41 |
| 2008-09-02 | 272.98 |
| 2008-09-01 | 282.98 |
| 2008-08-29 | 291.55 |
| 2008-08-28 | 242.97 |
| 2008-08-27 | 244.40 |
| 2008-08-26 | 234.39 |
| 2008-08-25 | 240.11 |
| 2008-08-21 | 227.25 |
| 2008-08-20 | 244.40 |
| 2008-08-19 | 238.68 |
| 2008-08-18 | 250.11 |
| 2008-08-15 | 262.97 |
| 2008-08-14 | 268.69 |
| 2008-08-13 | 268.69 |
| 2008-08-12 | 287.27 |
| 2008-08-11 | 285.84 |
| 2008-08-08 | 304.42 |
| 2008-08-07 | 311.56 |
| 2008-08-05 | 310.13 |
| 2008-08-04 | 315.85 |
| 2008-08-01 | 325.85 |
| 2008-07-31 | 327.28 |
| 2008-07-30 | 327.28 |
| 2008-07-29 | 325.85 |
| 2008-07-28 | 325.85 |
| 2008-07-25 | 328.71 |
| 2008-07-24 | 338.71 |
| 2008-07-23 | 344.43 |
| 2008-07-22 | 331.57 |
| 2008-07-21 | 343.00 |
| 2008-07-18 | 330.14 |
| 2008-07-17 | 331.57 |
| 2008-07-16 | 324.42 |
| 2008-07-15 | 328.71 |
| 2008-07-14 | 355.86 |
| 2008-07-11 | 365.86 |
| 2008-07-10 | 363.01 |
| 2008-07-09 | 343.00 |
| 2008-07-08 | 328.71 |
| 2008-07-07 | 354.43 |
| 2008-07-04 | 340.14 |
| 2008-07-03 | 315.85 |
| 2008-07-02 | 355.86 |
| 2008-06-30 | 373.01 |
| 2008-06-27 | 361.58 |
| 2008-06-26 | 380.15 |
| 2008-06-25 | 371.58 |
| 2008-06-24 | 371.58 |
| 2008-06-23 | 371.58 |
| 2008-06-20 | 391.59 |
| 2008-06-19 | 404.45 |
| 2008-06-18 | 417.09 |
| 2008-06-17 | 411.47 |
| 2008-06-16 | 435.36 |
| 2008-06-13 | 429.74 |
| 2008-06-12 | 448.01 |
| 2008-06-11 | 466.27 |
| 2008-06-10 | 462.06 |
| 2008-06-06 | 484.54 |
| 2008-06-05 | 481.73 |
| 2008-06-04 | 473.30 |
| 2008-06-03 | 473.30 |
| 2008-06-02 | 476.11 |
| 2008-05-30 | 487.35 |
| 2008-05-29 | 471.89 |
| 2008-05-28 | 484.54 |
| 2008-05-27 | 477.51 |
| 2008-05-26 | 469.08 |
| 2008-05-23 | 474.70 |
| 2008-05-22 | 467.68 |
| 2008-05-21 | 474.70 |
| 2008-05-20 | 480.33 |
| 2008-05-19 | 505.62 |
| 2008-05-16 | 501.40 |
| 2008-05-15 | 514.05 |
| 2008-05-14 | 477.51 |
| 2008-05-13 | 481.73 |
| 2008-05-09 | 477.51 |
| 2008-05-08 | 485.95 |
| 2008-05-07 | 478.92 |
| 2008-05-06 | 521.07 |
| 2008-05-05 | 529.51 |
| 2008-05-02 | 535.13 |
| 2008-04-30 | 519.67 |
| 2008-04-29 | 508.43 |
| 2008-04-28 | 539.34 |
| 2008-04-25 | 448.01 |
| 2008-04-24 | 433.96 |
| 2008-04-23 | 445.20 |
| 2008-04-22 | 473.30 |
| 2008-04-21 | 412.88 |
| 2008-04-18 | 391.80 |
| 2008-04-17 | 370.72 |
| 2008-04-16 | 405.85 |
| 2008-04-15 | 424.12 |
| 2008-04-14 | 424.12 |
| 2008-04-11 | 412.88 |
| 2008-04-10 | 376.34 |
| 2008-04-09 | 366.51 |
| 2008-04-08 | 387.59 |
| 2008-04-07 | 388.99 |
| 2008-04-03 | 353.86 |
| 2008-04-02 | 331.38 |
| 2008-04-01 | 321.54 |
| 2008-03-31 | 324.35 |
| 2008-03-28 | 321.54 |
| 2008-03-27 | 311.71 |
| 2008-03-26 | 313.11 |
| 2008-03-25 | 314.52 |
| 2008-03-20 | 311.71 |
| 2008-03-19 | 287.82 |
| 2008-03-18 | 280.79 |
| 2008-03-17 | 296.25 |
| 2008-03-14 | 363.70 |
| 2008-03-13 | 374.94 |
| 2008-03-12 | 369.32 |
| 2008-03-11 | 367.91 |
| 2008-03-10 | 377.75 |
| 2008-03-07 | 410.07 |
| 2008-03-06 | 431.15 |
| 2008-03-05 | 436.77 |
| 2008-03-04 | 436.77 |
| 2008-03-03 | 438.17 |
| 2008-02-29 | 445.20 |
| 2008-02-28 | 445.20 |
| 2008-02-27 | 440.98 |
| 2008-02-26 | 433.96 |
| 2008-02-25 | 433.96 |
| 2008-02-22 | 445.20 |
| 2008-02-21 | 445.20 |
| 2008-02-20 | 450.82 |
| 2008-02-19 | 462.06 |
| 2008-02-18 | 450.82 |
| 2008-02-15 | 459.25 |
| 2008-02-14 | 462.06 |
| 2008-02-13 | 449.41 |
| 2008-02-12 | 435.36 |
| 2008-02-11 | 442.39 |
| 2008-02-06 | 450.82 |
| 2008-02-05 | 478.92 |
| 2008-02-04 | 470.49 |
| 2008-02-01 | 462.06 |
| 2008-01-31 | 448.01 |
| 2008-01-30 | 464.87 |
| 2008-01-29 | 467.68 |
| 2008-01-28 | 462.06 |
| 2008-01-25 | 467.68 |
| 2008-01-24 | 456.44 |
| 2008-01-23 | 477.51 |
| 2008-01-22 | 452.22 |
| 2008-01-21 | 532.32 |
| 2008-01-18 | 591.33 |
| 2008-01-17 | 535.13 |
| 2008-01-16 | 523.88 |
| 2008-01-15 | 605.38 |
| 2008-01-14 | 613.81 |
| 2008-01-11 | 589.93 |
| 2008-01-10 | 584.31 |
| 2008-01-09 | 575.88 |
| 2008-01-08 | 578.69 |
| 2008-01-07 | 567.44 |
| 2008-01-04 | 589.93 |
| 2008-01-03 | 574.47 |
| 2008-01-02 | 592.74 |
| 2007-12-31 | 589.93 |
| 2007-12-28 | 587.12 |
| 2007-12-27 | 587.12 |
| 2007-12-24 | 580.09 |
| 2007-12-21 | 580.09 |
| 2007-12-20 | 560.42 |
| 2007-12-19 | 560.42 |
| 2007-12-18 | 530.91 |
| 2007-12-17 | 525.29 |
| 2007-12-14 | 530.91 |
| 2007-12-13 | 540.75 |
| 2007-12-12 | 560.42 |
| 2007-12-11 | 581.50 |
| 2007-12-10 | 560.42 |
| 2007-12-07 | 577.28 |
| 2007-12-06 | 580.09 |
| 2007-12-05 | 589.93 |
| 2007-12-04 | 588.52 |
| 2007-12-03 | 599.76 |
| 2007-11-30 | 588.52 |
| 2007-11-29 | 566.04 |
| 2007-11-28 | 557.61 |
| 2007-11-27 | 564.63 |
| 2007-11-26 | 588.52 |
| 2007-11-23 | 596.95 |
| 2007-11-22 | 596.95 |
| 2007-11-21 | 633.49 |
| 2007-11-20 | 650.35 |
| 2007-11-19 | 644.73 |
| 2007-11-16 | 671.42 |
| 2007-11-15 | 630.68 |
| 2007-11-14 | 651.75 |
| 2007-11-13 | 616.62 |
| 2007-11-12 | 634.89 |
| 2007-11-09 | 688.29 |
| 2007-11-08 | 688.29 |
| 2007-11-07 | 700.93 |
| 2007-11-06 | 696.72 |
| 2007-11-05 | 700.93 |
| 2007-11-02 | 710.77 |
| 2007-11-01 | 733.25 |
| 2007-10-31 | 726.23 |
| 2007-10-30 | 726.23 |
| 2007-10-29 | 750.11 |
| 2007-10-26 | 762.76 |
| 2007-10-25 | 751.52 |
| 2007-10-24 | 717.79 |
| 2007-10-23 | 707.96 |
| 2007-10-22 | 712.17 |
| 2007-10-18 | 722.01 |
| 2007-10-17 | 741.68 |
| 2007-10-16 | 724.82 |
| 2007-10-15 | 744.49 |
| 2007-10-12 | 769.79 |
| 2007-10-11 | 797.89 |
| 2007-10-10 | 762.76 |
| 2007-10-09 | 754.33 |
| 2007-10-08 | 757.14 |
| 2007-10-05 | 754.33 |
| 2007-10-04 | 729.04 |
| 2007-10-03 | 717.79 |
| 2007-10-02 | 820.37 |
| 2007-09-28 | 810.53 |
| 2007-09-27 | 778.22 |
| 2007-09-25 | 751.52 |
| 2007-09-24 | 771.19 |
| 2007-09-21 | 733.25 |
| 2007-09-20 | 724.82 |
| 2007-09-19 | 727.63 |
| 2007-09-18 | 754.33 |
| 2007-09-17 | 672.83 |
| 2007-09-14 | 601.17 |
| 2007-09-13 | 608.19 |
| 2007-09-12 | 630.68 |
| 2007-09-11 | 580.09 |
| 2007-09-10 | 536.53 |
| 2007-09-07 | 514.05 |
| 2007-09-06 | 490.16 |
| 2007-09-05 | 483.14 |
| 2007-09-04 | 476.11 |
| 2007-09-03 | 488.76 |
| 2007-08-31 | 470.49 |
| 2007-08-30 | 476.11 |
| 2007-08-29 | 464.87 |
| 2007-08-28 | 490.16 |
| 2007-08-27 | 485.95 |
| 2007-08-24 | 445.20 |
| 2007-08-23 | 440.98 |
| 2007-08-22 | 424.12 |
| 2007-08-21 | 404.45 |
| 2007-08-20 | 414.28 |
| 2007-08-17 | 358.08 |
| 2007-08-16 | 428.33 |
| 2007-08-15 | 476.11 |
| 2007-08-14 | 501.40 |
| 2007-08-13 | 505.62 |
| 2007-08-10 | 483.14 |
| 2007-08-09 | 497.19 |
| 2007-08-08 | 504.21 |
| 2007-08-07 | 483.14 |
| 2007-08-06 | 497.19 |
| 2007-08-03 | 532.32 |
| 2007-08-02 | 528.10 |
| 2007-08-01 | 526.69 |
| 2007-07-31 | 596.95 |
| 2007-07-30 | 536.53 |
| 2007-07-27 | 525.29 |
| 2007-07-26 | 535.13 |
| 2007-07-25 | 551.99 |
| 2007-07-24 | 539.34 |
| 2007-07-23 | 495.78 |
| 2007-07-20 | 484.54 |
| 2007-07-19 | 488.76 |
| 2007-07-18 | 490.16 |
| 2007-07-17 | 495.78 |
| 2007-07-16 | 488.76 |
| 2007-07-13 | 507.02 |
| 2007-07-12 | 519.67 |
| 2007-07-11 | 519.67 |
| 2007-07-10 | 525.29 |
| 2007-07-09 | 507.02 |
| 2007-07-06 | 500.00 |
| 2007-07-05 | 488.76 |
| 2007-07-04 | 497.19 |
| 2007-07-03 | 516.86 |
| 2007-06-29 | 500.00 |
| 2007-06-28 | 505.62 |
| 2007-06-27 | 490.16 |
| 2007-06-26 | 509.83 |
| 2007-06-25 | 512.64 |
| 2007-06-22 | 529.51 |
| 2007-06-21 | 543.56 |
| 2007-06-20 | 539.34 |
| 2007-06-18 | 549.18 |
| 2007-06-15 | 540.75 |
| 2007-06-14 | 560.42 |
| 2007-06-13 | 539.34 |
| 2007-06-12 | 514.05 |
| 2007-06-11 | 449.41 |
| 2007-06-08 | 439.68 |
| 2007-06-07 | 448.02 |
| 2007-06-06 | 457.76 |
| 2007-06-05 | 470.28 |
| 2007-06-04 | 477.23 |
| 2007-06-01 | 500.88 |
| 2007-05-31 | 512.00 |
| 2007-05-30 | 506.44 |
| 2007-05-29 | 523.13 |
| 2007-05-28 | 542.60 |
| 2007-05-25 | 478.62 |
| 2007-05-23 | 446.63 |
| 2007-05-22 | 428.55 |
| 2007-05-21 | 432.72 |
| 2007-05-18 | 421.59 |
| 2007-05-17 | 396.56 |
| 2007-05-16 | 420.20 |
| 2007-05-15 | 424.38 |
| 2007-05-14 | 400.73 |
| 2007-05-11 | 338.14 |
| 2007-05-10 | 332.57 |
| 2007-05-09 | 327.01 |
| 2007-05-08 | 325.62 |
| 2007-05-07 | 329.79 |
| 2007-05-04 | 332.57 |
| 2007-05-03 | 329.79 |
| 2007-05-02 | 333.97 |
| 2007-04-30 | 338.14 |
| 2007-04-27 | 342.31 |
| 2007-04-26 | 331.18 |
| 2007-04-25 | 327.01 |
| 2007-04-24 | 331.18 |
| 2007-04-23 | 329.79 |
| 2007-04-20 | 315.88 |
| 2007-04-19 | 315.88 |
| 2007-04-18 | 317.27 |
| 2007-04-17 | 301.97 |
| 2007-04-16 | 307.54 |
| 2007-04-13 | 318.67 |
| 2007-04-12 | 289.46 |
| 2007-04-11 | 289.46 |
| 2007-04-10 | 289.46 |
| 2007-04-04 | 289.46 |
| 2007-04-03 | 285.28 |
| 2007-04-02 | 288.07 |
| 2007-03-30 | 289.46 |
| 2007-03-29 | 286.67 |
| 2007-03-28 | 282.50 |
| 2007-03-27 | 285.28 |
| 2007-03-26 | 288.07 |
| 2007-03-23 | 290.85 |
| 2007-03-22 | 288.07 |
| 2007-03-21 | 285.28 |
| 2007-03-20 | 286.67 |
| 2007-03-19 | 282.50 |
| 2007-03-16 | 283.89 |
| 2007-03-15 | 285.28 |
| 2007-03-14 | 274.16 |
| 2007-03-13 | 281.11 |
| 2007-03-12 | 276.94 |
| 2007-03-09 | 271.37 |
| 2007-03-08 | 269.98 |
| 2007-03-07 | 264.42 |
| 2007-03-06 | 265.81 |
| 2007-03-05 | 240.77 |
| 2007-03-02 | 276.94 |
| 2007-03-01 | 289.46 |
| 2007-02-28 | 289.46 |
| 2007-02-27 | 317.27 |
| 2007-02-26 | 332.57 |
| 2007-02-23 | 325.62 |
| 2007-02-22 | 310.32 |
| 2007-02-21 | 303.37 |
| 2007-02-16 | 307.54 |
| 2007-02-15 | 303.37 |
| 2007-02-14 | 303.37 |
| 2007-02-13 | 299.19 |
| 2007-02-12 | 314.49 |
| 2007-02-09 | 324.23 |
| 2007-02-08 | 317.27 |
| 2007-02-07 | 300.58 |
| 2007-02-06 | 279.72 |
| 2007-02-05 | 268.59 |
| 2007-02-02 | 269.98 |
| 2007-02-01 | 275.55 |
| 2007-01-31 | 282.50 |
| 2007-01-30 | 290.85 |
| 2007-01-29 | 286.67 |
| 2007-01-26 | 286.67 |
| 2007-01-25 | 311.71 |
| 2007-01-24 | 325.62 |
| 2007-01-23 | 335.36 |
| 2007-01-22 | 342.31 |
| 2007-01-19 | 345.09 |
| 2007-01-18 | 345.09 |
| 2007-01-17 | 338.14 |
| 2007-01-16 | 359.00 |
| 2007-01-15 | 331.18 |
| 2007-01-12 | 318.67 |
| 2007-01-11 | 300.58 |
| 2007-01-10 | 295.02 |
| 2007-01-09 | 306.15 |
| 2007-01-08 | 303.37 |
| 2007-01-05 | 290.85 |
| 2007-01-04 | 275.55 |
| 2007-01-03 | 297.80 |
| 2007-01-02 | 296.41 |
| 2006-12-29 | 290.85 |
| 2006-12-28 | 303.37 |
| 2006-12-27 | 317.27 |
| 2006-12-22 | 311.71 |
| 2006-12-21 | 310.32 |
| 2006-12-20 | 314.49 |
| 2006-12-19 | 303.37 |
| 2006-12-18 | 300.58 |
| 2006-12-15 | 289.46 |
| 2006-12-14 | 292.24 |
| 2006-12-13 | 264.42 |
| 2006-12-12 | 260.25 |
| 2006-12-11 | 257.47 |
| 2006-12-08 | 257.47 |
| 2006-12-07 | 253.29 |
| 2006-12-06 | 257.47 |
| 2006-12-05 | 260.25 |
| 2006-12-04 | 254.68 |
| 2006-12-01 | 251.90 |
| 2006-11-30 | 260.25 |
| 2006-11-29 | 253.29 |
| 2006-11-28 | 233.82 |
| 2006-11-27 | 272.77 |
| 2006-11-24 | 292.24 |
| 2006-11-23 | 308.93 |
| 2006-11-22 | 278.33 |
| 2006-11-21 | 251.90 |
| 2006-11-20 | 254.68 |
| 2006-11-17 | 263.03 |
| 2006-11-16 | 263.03 |
| 2006-11-15 | 251.90 |
| 2006-11-14 | 207.39 |
| 2006-11-13 | 219.91 |
| 2006-11-10 | 225.47 |
| 2006-11-09 | 217.13 |
| 2006-11-08 | 185.14 |
| 2006-11-07 | 179.57 |
| 2006-11-06 | 174.01 |
| 2006-11-03 | 169.84 |
| 2006-11-02 | 169.84 |
| 2006-11-01 | 174.01 |
| 2006-10-31 | 169.84 |
| 2006-10-27 | 157.32 |
| 2006-10-26 | 175.40 |
| 2006-10-25 | 180.97 |
| 2006-10-24 | 185.14 |
| 2006-10-23 | 183.75 |
| 2006-10-20 | 168.45 |
| 2006-10-19 | 169.84 |
| 2006-10-18 | 171.23 |
| 2006-10-17 | 151.76 |
| 2006-10-16 | 155.93 |
| 2006-10-13 | 153.15 |
| 2006-10-12 | 147.58 |
| 2006-10-11 | 146.19 |
| 2006-10-10 | 146.19 |
| 2006-10-09 | 144.80 |
| 2006-10-06 | 147.58 |
| 2006-10-05 | 148.97 |
| 2006-10-04 | 150.36 |
| 2006-10-03 | 139.24 |
| 2006-09-29 | 135.06 |
| 2006-09-28 | 136.46 |
| 2006-09-27 | 136.46 |
| 2006-09-26 | 135.06 |
| 2006-09-25 | 135.06 |
| 2006-09-22 | 135.06 |
| 2006-09-21 | 136.46 |
| 2006-09-20 | 137.85 |
| 2006-09-19 | 142.02 |
| 2006-09-18 | 140.63 |
| 2006-09-15 | 140.63 |
| 2006-09-14 | 142.02 |
| 2006-09-13 | 137.85 |
| 2006-09-12 | 136.46 |
| 2006-09-11 | 136.46 |
| 2006-09-08 | 137.85 |
| 2006-09-07 | 137.85 |
| 2006-09-06 | 137.85 |
| 2006-09-05 | 139.24 |
| 2006-09-04 | 139.24 |
| 2006-09-01 | 135.06 |
| 2006-08-31 | 136.46 |
| 2006-08-30 | 136.46 |
| 2006-08-29 | 135.06 |
| 2006-08-28 | 136.46 |
| 2006-08-25 | 136.46 |
| 2006-08-24 | 136.46 |
| 2006-08-23 | 139.24 |
| 2006-08-22 | 136.46 |
| 2006-08-21 | 139.24 |
| 2006-08-18 | 140.63 |
| 2006-08-17 | 140.63 |
| 2006-08-16 | 142.02 |
| 2006-08-15 | 140.63 |
| 2006-08-14 | 140.63 |
| 2006-08-11 | 143.41 |
| 2006-08-10 | 144.80 |
| 2006-08-09 | 151.76 |
| 2006-08-08 | 146.19 |
| 2006-08-07 | 133.67 |
| 2006-08-04 | 133.67 |
| 2006-08-03 | 133.67 |
| 2006-08-02 | 135.06 |
| 2006-08-01 | 132.28 |
| 2006-07-31 | 135.06 |
| 2006-07-28 | 133.67 |
| 2006-07-27 | 133.67 |
| 2006-07-26 | 136.46 |
| 2006-07-25 | 136.46 |
| 2006-07-24 | 139.24 |
| 2006-07-21 | 139.24 |
| 2006-07-20 | 133.67 |
| 2006-07-19 | 133.67 |
| 2006-07-18 | 133.67 |
| 2006-07-17 | 133.67 |
| 2006-07-14 | 133.67 |
| 2006-07-13 | 136.46 |
| 2006-07-12 | 140.63 |
| 2006-07-11 | 137.85 |
| 2006-07-10 | 135.06 |
| 2006-07-07 | 136.46 |
| 2006-07-06 | 137.85 |
| 2006-07-05 | 129.50 |
| 2006-07-04 | 130.89 |
| 2006-07-03 | 122.55 |
| 2006-06-30 | 123.94 |
| 2006-06-29 | 121.16 |
| 2006-06-28 | 121.16 |
| 2006-06-27 | 121.16 |
| 2006-06-26 | 121.16 |
| 2006-06-23 | 121.16 |
| 2006-06-22 | 121.16 |
| 2006-06-21 | 121.16 |
| 2006-06-20 | 115.59 |
| 2006-06-19 | 114.20 |
| 2006-06-16 | 114.20 |
| 2006-06-15 | 105.86 |
| 2006-06-14 | 110.03 |
| 2006-06-13 | 111.42 |
| 2006-06-12 | 116.98 |
| 2006-06-09 | 116.98 |
| 2006-06-08 | 112.81 |
| 2006-06-07 | 123.72 |
| 2006-06-06 | 123.72 |
| 2006-06-05 | 123.72 |
| 2006-06-02 | 118.27 |
| 2006-06-01 | 118.27 |
| 2006-05-30 | 118.27 |
| 2006-05-29 | 116.90 |
| 2006-05-26 | 119.63 |
| 2006-05-25 | 118.27 |
| 2006-05-24 | 118.27 |
| 2006-05-23 | 116.90 |
| 2006-05-22 | 115.54 |
| 2006-05-19 | 127.82 |
| 2006-05-18 | 126.45 |
| 2006-05-17 | 130.54 |
| 2006-05-16 | 127.82 |
| 2006-05-15 | 130.54 |
| 2006-05-12 | 131.91 |
| 2006-05-11 | 133.27 |
| 2006-05-10 | 138.73 |
| 2006-05-09 | 141.46 |
| 2006-05-08 | 144.19 |
| 2006-05-04 | 142.82 |
| 2006-05-03 | 142.82 |
| 2006-05-02 | 140.09 |
| 2006-04-28 | 134.64 |
| 2006-04-27 | 136.00 |
| 2006-04-26 | 140.09 |
| 2006-04-25 | 137.37 |
| 2006-04-24 | 145.55 |
| 2006-04-21 | 153.74 |
| 2006-04-20 | 156.46 |
| 2006-04-19 | 153.74 |
| 2006-04-18 | 157.83 |
| 2006-04-13 | 156.46 |
| 2006-04-12 | 153.74 |
| 2006-04-11 | 157.83 |
| 2006-04-10 | 156.46 |
| 2006-04-07 | 159.19 |
| 2006-04-06 | 160.56 |
| 2006-04-04 | 163.28 |
| 2006-04-03 | 163.28 |
| 2006-03-31 | 144.19 |
| 2006-03-30 | 145.55 |
| 2006-03-29 | 146.91 |
| 2006-03-28 | 142.82 |
| 2006-03-27 | 148.28 |
| 2006-03-24 | 142.82 |
| 2006-03-23 | 146.91 |
| 2006-03-22 | 144.19 |
| 2006-03-21 | 146.91 |
| 2006-03-20 | 151.01 |
| 2006-03-17 | 151.01 |
| 2006-03-16 | 149.64 |
| 2006-03-15 | 153.74 |
| 2006-03-14 | 148.28 |
| 2006-03-13 | 149.64 |
| 2006-03-10 | 149.64 |
| 2006-03-09 | 145.55 |
| 2006-03-08 | 141.46 |
| 2006-03-07 | 145.55 |
| 2006-03-06 | 157.83 |
| 2006-03-03 | 152.37 |
| 2006-03-02 | 145.55 |
| 2006-03-01 | 137.37 |
| 2006-02-28 | 137.37 |
| 2006-02-27 | 142.82 |
| 2006-02-24 | 142.82 |
| 2006-02-23 | 146.91 |
| 2006-02-22 | 137.37 |
| 2006-02-21 | 140.09 |
| 2006-02-20 | 141.46 |
| 2006-02-17 | 137.37 |
| 2006-02-16 | 138.73 |
| 2006-02-15 | 136.00 |
| 2006-02-14 | 119.63 |
| 2006-02-13 | 112.81 |
| 2006-02-10 | 114.17 |
| 2006-02-09 | 114.17 |
| 2006-02-08 | 114.17 |
| 2006-02-07 | 118.27 |
| 2006-02-06 | 121.00 |
| 2006-02-03 | 122.36 |
| 2006-02-02 | 123.72 |
| 2006-02-01 | 121.00 |
| 2006-01-27 | 119.63 |
| 2006-01-26 | 122.36 |
| 2006-01-25 | 121.00 |
| 2006-01-24 | 116.90 |
| 2006-01-23 | 112.81 |
| 2006-01-20 | 116.90 |
| 2006-01-19 | 123.72 |
| 2006-01-18 | 112.81 |
| 2006-01-17 | 111.45 |
| 2006-01-16 | 112.81 |
| 2006-01-13 | 115.54 |
| 2006-01-12 | 105.99 |
| 2006-01-11 | 104.63 |
| 2006-01-10 | 108.72 |
| 2006-01-09 | 114.17 |
| 2006-01-06 | 104.63 |
| 2006-01-05 | 103.26 |
| 2006-01-04 | 107.35 |
| 2006-01-03 | 100.53 |
| 2005-12-30 | 97.80 |
| 2005-12-29 | 99.17 |
| 2005-12-28 | 99.17 |
| 2005-12-23 | 97.80 |
| 2005-12-22 | 99.17 |
| 2005-12-21 | 99.17 |
| 2005-12-20 | 99.17 |
| 2005-12-19 | 99.17 |
| 2005-12-16 | 99.17 |
| 2005-12-15 | 100.53 |
| 2005-12-14 | 100.53 |
| 2005-12-13 | 97.80 |
| 2005-12-12 | 101.90 |
| 2005-12-09 | 99.17 |
| 2005-12-08 | 99.17 |
| 2005-12-07 | 99.17 |
| 2005-12-06 | 100.53 |
| 2005-12-05 | 100.53 |
| 2005-12-02 | 104.63 |
| 2005-12-01 | 104.63 |
| 2005-11-30 | 104.63 |
| 2005-11-29 | 101.90 |
| 2005-11-28 | 103.26 |
| 2005-11-25 | 104.63 |
| 2005-11-24 | 105.99 |
| 2005-11-23 | 107.35 |
| 2005-11-22 | 100.53 |
| 2005-11-21 | 104.63 |
| 2005-11-18 | 105.99 |
| 2005-11-17 | 101.90 |
| 2005-11-16 | 104.63 |
| 2005-11-15 | 104.63 |
| 2005-11-14 | 105.99 |
| 2005-11-11 | 107.35 |
| 2005-11-10 | 103.26 |
| 2005-11-09 | 99.17 |
| 2005-11-08 | 97.80 |
| 2005-11-07 | 97.80 |
| 2005-11-04 | 104.63 |
| 2005-11-03 | 97.80 |
| 2005-11-02 | 100.53 |
| 2005-11-01 | 100.53 |
| 2005-10-31 | 93.71 |
| 2005-10-28 | 96.44 |
| 2005-10-27 | 101.90 |
| 2005-10-26 | 100.53 |
| 2005-10-25 | 103.26 |
| 2005-10-24 | 100.53 |
| 2005-10-21 | 107.35 |
| 2005-10-20 | 104.63 |
| 2005-10-19 | 105.99 |
| 2005-10-18 | 105.99 |
| 2005-10-17 | 104.63 |
| 2005-10-14 | 103.26 |
| 2005-10-13 | 105.99 |
| 2005-10-12 | 105.99 |
| 2005-10-10 | 105.99 |
| 2005-10-07 | 111.45 |
| 2005-10-06 | 111.45 |
| 2005-10-05 | 110.08 |
| 2005-10-04 | 114.17 |
| 2005-10-03 | 114.17 |
| 2005-09-30 | 118.27 |
| 2005-09-29 | 110.08 |
| 2005-09-28 | 112.81 |
| 2005-09-27 | 114.17 |
| 2005-09-26 | 118.27 |
| 2005-09-23 | 121.00 |
| 2005-09-22 | 116.90 |
| 2005-09-21 | 118.27 |
| 2005-09-20 | 119.63 |
| 2005-09-16 | 118.27 |
| 2005-09-15 | 121.00 |
| 2005-09-14 | 121.00 |
| 2005-09-13 | 118.27 |
| 2005-09-12 | 121.00 |
| 2005-09-09 | 119.63 |
| 2005-09-08 | 123.72 |
| 2005-09-07 | 123.72 |
| 2005-09-06 | 126.45 |
| 2005-09-05 | 121.00 |
| 2005-09-02 | 125.09 |
| 2005-09-01 | 118.27 |
| 2005-08-31 | 112.81 |
| 2005-08-30 | 114.17 |
| 2005-08-29 | 111.45 |
| 2005-08-26 | 108.72 |
| 2005-08-25 | 104.63 |
| 2005-08-24 | 100.53 |
| 2005-08-23 | 100.53 |
| 2005-08-22 | 105.99 |
| 2005-08-19 | 110.08 |
| 2005-08-18 | 104.63 |
| 2005-08-17 | 110.08 |
| 2005-08-16 | 105.99 |
| 2005-08-15 | 111.45 |
| 2005-08-12 | 114.17 |
| 2005-08-11 | 116.90 |
| 2005-08-10 | 115.54 |
| 2005-08-09 | 108.72 |
| 2005-08-08 | 105.99 |
| 2005-08-05 | 99.17 |
| 2005-08-04 | 97.80 |
| 2005-08-03 | 100.53 |
| 2005-08-02 | 95.08 |
| 2005-08-01 | 95.08 |
| 2005-07-29 | 95.08 |
| 2005-07-28 | 90.98 |
| 2005-07-27 | 90.98 |
| 2005-07-26 | 88.26 |
| 2005-07-25 | 95.08 |
| 2005-07-22 | 96.44 |
| 2005-07-21 | 92.35 |
| 2005-07-20 | 97.80 |
| 2005-07-19 | 90.98 |
| 2005-07-18 | 90.98 |
| 2005-07-15 | 92.35 |
| 2005-07-14 | 90.98 |
| 2005-07-13 | 89.62 |
| 2005-07-12 | 85.53 |
| 2005-07-11 | 89.62 |
| 2005-07-08 | 86.89 |
| 2005-07-07 | 93.71 |
| 2005-07-06 | 90.98 |
| 2005-07-05 | 92.35 |
| 2005-07-04 | 93.71 |
| 2005-06-30 | 90.98 |
| 2005-06-29 | 93.71 |
| 2005-06-28 | 96.44 |
| 2005-06-27 | 97.80 |
| 2005-06-24 | 99.17 |
| 2005-06-23 | 101.90 |
| 2005-06-22 | 108.72 |
| 2005-06-21 | 95.08 |
| 2005-06-20 | 93.71 |
| 2005-06-17 | 89.62 |
| 2005-06-16 | 90.98 |
| 2005-06-15 | 90.98 |
| 2005-06-14 | 93.71 |
| 2005-06-13 | 90.98 |
| 2005-06-10 | 93.71 |
| 2005-06-09 | 95.08 |
| 2005-06-08 | 97.80 |
| 2005-06-07 | 93.71 |
| 2005-06-06 | 96.44 |
| 2005-06-03 | 95.08 |
| 2005-06-02 | 95.08 |
| 2005-06-01 | 95.08 |
| 2005-05-31 | 96.44 |
| 2005-05-30 | 96.44 |
| 2005-05-27 | 88.26 |
| 2005-05-26 | 88.26 |
| 2005-05-25 | 89.62 |
| 2005-05-24 | 88.26 |
| 2005-05-23 | 88.26 |
| 2005-05-20 | 88.26 |
| 2005-05-19 | 88.26 |
| 2005-05-18 | 86.89 |
| 2005-05-17 | 92.35 |
| 2005-05-13 | 93.71 |
| 2005-05-12 | 93.71 |
| 2005-05-11 | 93.71 |
| 2005-05-10 | 93.71 |
| 2005-05-09 | 97.80 |
| 2005-05-06 | 99.17 |
| 2005-05-05 | 100.53 |
| 2005-05-04 | 99.17 |
| 2005-05-03 | 85.53 |
| 2005-04-29 | 80.07 |
| 2005-04-28 | 89.62 |
| 2005-04-27 | 97.80 |
| 2005-04-26 | 97.80 |
| 2005-04-25 | 114.17 |
| 2005-04-22 | 114.17 |
| 2005-04-21 | 111.45 |
| 2005-04-20 | 110.08 |
| 2005-04-19 | 114.17 |
| 2005-04-18 | 112.81 |
| 2005-04-15 | 112.81 |
| 2005-04-14 | 116.90 |
| 2005-04-13 | 118.27 |
| 2005-04-12 | 115.54 |
| 2005-04-11 | 118.27 |
| 2005-04-08 | 118.27 |
| 2005-04-07 | 118.27 |
| 2005-04-06 | 116.90 |
| 2005-04-04 | 118.27 |
| 2005-04-01 | 116.90 |
| 2005-03-31 | 114.17 |
| 2005-03-30 | 115.54 |
| 2005-03-29 | 112.81 |
| 2005-03-24 | 116.90 |
| 2005-03-23 | 111.45 |
| 2005-03-22 | 118.27 |
| 2005-03-21 | 122.36 |
| 2005-03-18 | 122.36 |
| 2005-03-17 | 119.63 |
| 2005-03-16 | 122.36 |
| 2005-03-15 | 121.00 |
| 2005-03-14 | 122.36 |
| 2005-03-11 | 122.36 |
| 2005-03-10 | 126.45 |
| 2005-03-09 | 125.09 |
| 2005-03-08 | 122.36 |
| 2005-03-07 | 121.00 |
| 2005-03-04 | 119.63 |
| 2005-03-03 | 125.09 |
| 2005-03-02 | 121.00 |
| 2005-03-01 | 126.45 |
| 2005-02-28 | 127.82 |
| 2005-02-25 | 129.18 |
| 2005-02-24 | 126.45 |
| 2005-02-23 | 125.09 |
| 2005-02-22 | 125.09 |
| 2005-02-21 | 127.82 |
| 2005-02-18 | 127.82 |
| 2005-02-17 | 127.82 |
| 2005-02-16 | 130.54 |
| 2005-02-15 | 133.27 |
| 2005-02-14 | 130.54 |
| 2005-02-08 | 122.36 |
| 2005-02-07 | 116.90 |
| 2005-02-04 | 115.54 |
| 2005-02-03 | 112.81 |
| 2005-02-02 | 112.81 |
| 2005-02-01 | 111.45 |
| 2005-01-31 | 116.90 |
| 2005-01-28 | 115.54 |
| 2005-01-27 | 112.81 |
| 2005-01-26 | 115.54 |
| 2005-01-25 | 111.45 |
| 2005-01-24 | 112.81 |
| 2005-01-21 | 114.17 |
| 2005-01-20 | 114.17 |
| 2005-01-19 | 116.90 |
| 2005-01-18 | 119.63 |
| 2005-01-17 | 114.17 |
| 2005-01-14 | 108.72 |
| 2005-01-13 | 107.35 |
| 2005-01-12 | 112.81 |
| 2005-01-11 | 112.81 |
| 2005-01-10 | 115.54 |
| 2005-01-07 | 118.27 |
| 2005-01-06 | 123.72 |
| 2005-01-05 | 119.63 |
| 2005-01-04 | 127.82 |
| 2005-01-03 | 130.54 |
| 2004-12-31 | 130.54 |
| 2004-12-30 | 133.27 |
| 2004-12-29 | 131.91 |
| 2004-12-28 | 131.91 |
| 2004-12-24 | 130.54 |
| 2004-12-23 | 131.91 |
| 2004-12-22 | 131.91 |
| 2004-12-21 | 140.09 |
| 2004-12-20 | 125.09 |
| 2004-12-17 | 125.09 |
| 2004-12-16 | 123.72 |
| 2004-12-15 | 122.36 |
| 2004-12-14 | 125.09 |
| 2004-12-13 | 125.09 |
| 2004-12-10 | 125.09 |
| 2004-12-09 | 127.82 |
| 2004-12-08 | 126.45 |
| 2004-12-07 | 127.82 |
| 2004-12-06 | 129.18 |
| 2004-12-03 | 125.09 |
| 2004-12-02 | 131.91 |
| 2004-12-01 | 131.91 |
| 2004-11-30 | 136.00 |
| 2004-11-29 | 136.00 |
| 2004-11-26 | 141.46 |
| 2004-11-25 | 131.91 |
| 2004-11-24 | 140.09 |
| 2004-11-23 | 140.09 |
| 2004-11-22 | 142.82 |
| 2004-11-19 | 131.91 |
| 2004-11-18 | 121.00 |
| 2004-11-17 | 122.36 |
| 2004-11-16 | 119.63 |
| 2004-11-15 | 127.82 |
| 2004-11-12 | 133.27 |
| 2004-11-11 | 130.54 |
| 2004-11-10 | 133.27 |
| 2004-11-09 | 130.54 |
| 2004-11-08 | 133.27 |
| 2004-11-05 | 125.09 |
| 2004-11-04 | 111.45 |
| 2004-11-03 | 111.45 |
| 2004-11-02 | 110.08 |
| 2004-11-01 | 101.90 |
| 2004-10-29 | 107.35 |
| 2004-10-28 | 110.08 |
| 2004-10-27 | 110.08 |
| 2004-10-26 | 104.63 |
| 2004-10-25 | 92.35 |
| 2004-10-21 | 99.17 |
| 2004-10-20 | 101.90 |
| 2004-10-19 | 107.35 |
| 2004-10-18 | 103.26 |
| 2004-10-15 | 107.35 |
| 2004-10-14 | 103.26 |
| 2004-10-13 | 107.35 |
| 2004-10-12 | 107.35 |
| 2004-10-11 | 110.08 |
| 2004-10-08 | 111.45 |
| 2004-10-07 | 118.27 |
| 2004-10-06 | 90.98 |
| 2004-10-05 | 92.35 |
| 2004-10-04 | 92.35 |
| 2004-09-30 | 93.71 |
| 2004-09-28 | 92.35 |
| 2004-09-27 | 89.62 |
| 2004-09-24 | 90.98 |
| 2004-09-23 | 93.71 |
| 2004-09-22 | 92.35 |
| 2004-09-21 | 97.80 |
| 2004-09-20 | 99.17 |
| 2004-09-17 | 99.17 |
| 2004-09-16 | 99.17 |
| 2004-09-15 | 107.35 |
| 2004-09-14 | 92.35 |
| 2004-09-13 | 81.43 |
| 2004-09-10 | 80.07 |
| 2004-09-09 | 78.71 |
| 2004-09-08 | 81.43 |
| 2004-09-07 | 77.34 |
| 2004-09-06 | 75.98 |
| 2004-09-03 | 77.34 |
| 2004-09-02 | 66.43 |
| 2004-09-01 | 67.79 |
| 2004-08-31 | 63.70 |
| 2004-08-30 | 66.43 |
| 2004-08-27 | 67.79 |
| 2004-08-26 | 71.89 |
| 2004-08-25 | 67.79 |
| 2004-08-24 | 62.34 |
| 2004-08-23 | 63.70 |
| 2004-08-20 | 58.24 |
| 2004-08-19 | 63.70 |
| 2004-08-18 | 55.52 |
| 2004-08-17 | 54.15 |
| 2004-08-16 | 54.15 |
| 2004-08-13 | 60.97 |
| 2004-08-12 | 69.16 |
| 2004-08-11 | 71.89 |
| 2004-08-10 | 65.06 |
| 2004-08-09 | 66.43 |
| 2004-08-06 | 71.89 |
| 2004-08-05 | 69.16 |
| 2004-08-04 | 69.16 |
| 2004-08-03 | 70.52 |
| 2004-08-02 | 75.98 |
| 2004-07-30 | 75.98 |
| 2004-07-29 | 70.52 |
| 2004-07-28 | 74.61 |
| 2004-07-27 | 75.98 |
| 2004-07-26 | 73.25 |
| 2004-07-23 | 77.34 |
| 2004-07-22 | 82.80 |
| 2004-07-21 | 85.53 |
| 2004-07-20 | 86.89 |
| 2004-07-19 | 82.80 |
| 2004-07-16 | 82.80 |
| 2004-07-15 | 82.80 |
| 2004-07-14 | 82.80 |
| 2004-07-13 | 82.80 |
| 2004-07-12 | 82.80 |
| 2004-07-09 | 82.80 |
| 2004-07-08 | 82.80 |
| 2004-07-07 | 82.80 |
| 2004-07-06 | 82.80 |
| 2004-07-05 | 82.80 |
| 2004-07-02 | 82.80 |
| 2004-06-30 | 82.80 |
| 2004-06-29 | 82.80 |
| 2004-06-28 | 82.80 |
| 2004-06-25 | 86.89 |
| 2004-06-24 | 88.26 |
| 2004-06-23 | 84.16 |
| 2004-06-21 | 75.98 |
| 2004-06-18 | 71.89 |
| 2004-06-17 | 81.43 |
| 2004-06-16 | 82.80 |
| 2004-06-15 | 85.45 |
| 2004-06-14 | 88.10 |
| 2004-06-11 | 90.75 |
| 2004-06-10 | 88.10 |
| 2004-06-09 | 86.77 |
| 2004-06-08 | 92.07 |
| 2004-06-07 | 85.45 |
| 2004-06-04 | 80.15 |
| 2004-06-03 | 72.20 |
| 2004-06-02 | 77.50 |
| 2004-06-01 | 78.82 |
| 2004-05-31 | 73.53 |
| 2004-05-28 | 73.53 |
| 2004-05-27 | 73.53 |
| 2004-05-25 | 62.93 |
| 2004-05-24 | 64.25 |
| 2004-05-21 | 60.28 |
| 2004-05-20 | 53.66 |
| 2004-05-19 | 56.31 |
| 2004-05-18 | 48.36 |
| 2004-05-17 | 48.36 |
| 2004-05-14 | 58.96 |
| 2004-05-13 | 58.96 |
| 2004-05-12 | 65.58 |
| 2004-05-11 | 68.23 |
| 2004-05-10 | 58.96 |
| 2004-05-07 | 68.23 |
| 2004-05-06 | 72.20 |
| 2004-05-05 | 70.88 |
| 2004-05-04 | 72.20 |
| 2004-05-03 | 72.20 |
| 2004-04-30 | 72.20 |
| 2004-04-29 | 70.88 |
| 2004-04-28 | 77.50 |
| 2004-04-27 | 73.53 |
| 2004-04-26 | 76.18 |
| 2004-04-23 | 82.80 |
| 2004-04-22 | 72.20 |
| 2004-04-21 | 70.88 |
| 2004-04-20 | 72.20 |
| 2004-04-19 | 81.47 |
| 2004-04-16 | 78.82 |
| 2004-04-15 | 78.82 |
| 2004-04-14 | 78.82 |
| 2004-04-13 | 84.12 |
| 2004-04-08 | 78.82 |
| 2004-04-07 | 78.82 |
| 2004-04-06 | 78.82 |
| 2004-04-02 | 80.15 |
| 2004-04-01 | 76.18 |
| 2004-03-31 | 69.55 |
| 2004-03-30 | 69.55 |
| 2004-03-29 | 64.25 |
| 2004-03-26 | 68.23 |
| 2004-03-25 | 69.55 |
| 2004-03-24 | 73.53 |
| 2004-03-23 | 73.53 |
| 2004-03-22 | 72.20 |
| 2004-03-19 | 84.12 |
| 2004-03-18 | 84.12 |
| 2004-03-17 | 93.40 |
| 2004-03-16 | 86.77 |
| 2004-03-15 | 84.12 |
| 2004-03-12 | 85.45 |
| 2004-03-11 | 93.40 |
| 2004-03-10 | 107.97 |
| 2004-03-09 | 117.24 |
| 2004-03-08 | 122.54 |
| 2004-03-05 | 123.86 |
| 2004-03-04 | 125.19 |
| 2004-03-03 | 125.19 |
| 2004-03-02 | 123.86 |
| 2004-03-01 | 126.51 |
| 2004-02-27 | 126.51 |
| 2004-02-26 | 127.84 |
| 2004-02-25 | 125.19 |
| 2004-02-24 | 135.78 |
| 2004-02-23 | 137.11 |
| 2004-02-20 | 137.11 |
| 2004-02-19 | 137.11 |
| 2004-02-18 | 146.38 |
| 2004-02-17 | 139.76 |
| 2004-02-16 | 131.81 |
| 2004-02-13 | 131.81 |
| 2004-02-12 | 133.13 |
| 2004-02-11 | 137.11 |
| 2004-02-10 | 137.11 |
| 2004-02-09 | 138.43 |
| 2004-02-06 | 134.46 |
| 2004-02-05 | 130.49 |
| 2004-02-04 | 133.13 |
| 2004-02-03 | 134.46 |
| 2004-02-02 | 130.49 |
| 2004-01-30 | 143.73 |
| 2004-01-29 | 149.03 |
| 2004-01-28 | 154.33 |
| 2004-01-27 | 145.06 |
| 2004-01-26 | 141.08 |
| 2004-01-21 | 138.43 |
| 2004-01-20 | 141.08 |
| 2004-01-19 | 130.49 |
| 2004-01-16 | 118.56 |
| 2004-01-15 | 127.84 |
| 2004-01-14 | 131.81 |
| 2004-01-13 | 135.78 |
| 2004-01-12 | 141.08 |
| 2004-01-09 | 155.65 |
| 2004-01-08 | 164.93 |
| 2004-01-07 | 149.03 |
| 2004-01-06 | 133.13 |
| 2004-01-05 | 125.19 |
| 2004-01-02 | 96.04 |
| 2003-12-31 | 82.80 |
| 2003-12-30 | 70.88 |
| 2003-12-29 | 60.28 |
| 2003-12-24 | 66.90 |
| 2003-12-23 | 66.90 |
| 2003-12-22 | 69.55 |
| 2003-12-19 | 69.55 |
| 2003-12-18 | 72.20 |
| 2003-12-17 | 60.28 |
| 2003-12-16 | 62.93 |
| 2003-12-15 | 66.90 |
| 2003-12-12 | 74.85 |
| 2003-12-11 | 64.25 |
| 2003-12-10 | 58.96 |
| 2003-12-09 | 54.98 |
| 2003-12-08 | 56.31 |
| 2003-12-05 | 57.63 |
| 2003-12-04 | 56.31 |
| 2003-12-03 | 61.60 |
| 2003-12-02 | 61.60 |
| 2003-12-01 | 58.96 |
| 2003-11-28 | 58.96 |
| 2003-11-27 | 54.98 |
| 2003-11-26 | 58.96 |
| 2003-11-25 | 58.96 |
| 2003-11-24 | 56.31 |
| 2003-11-21 | 51.01 |
| 2003-11-20 | 56.31 |
| 2003-11-19 | 62.93 |
| 2003-11-18 | 70.88 |
| 2003-11-17 | 68.23 |
| 2003-11-14 | 69.55 |
| 2003-11-13 | 68.23 |
| 2003-11-12 | 65.58 |
| 2003-11-11 | 65.58 |
| 2003-11-10 | 68.23 |
| 2003-11-07 | 70.88 |
| 2003-11-06 | 72.20 |
| 2003-11-05 | 72.20 |
| 2003-11-04 | 73.53 |
| 2003-11-03 | 77.50 |
| 2003-10-31 | 72.20 |
| 2003-10-30 | 70.88 |
| 2003-10-29 | 72.20 |
| 2003-10-28 | 76.18 |
| 2003-10-27 | 76.18 |
| 2003-10-24 | 70.88 |
| 2003-10-23 | 73.53 |
| 2003-10-22 | 85.45 |
| 2003-10-21 | 72.20 |
| 2003-10-20 | 77.50 |
| 2003-10-17 | 74.85 |
| 2003-10-16 | 73.53 |
| 2003-10-15 | 68.23 |
| 2003-10-14 | 69.55 |
| 2003-10-13 | 70.88 |
| 2003-10-10 | 70.88 |
| 2003-10-09 | 73.53 |
| 2003-10-08 | 68.23 |
| 2003-10-07 | 69.55 |
| 2003-10-06 | 72.20 |
| 2003-10-03 | 72.20 |
| 2003-10-02 | 70.88 |
| 2003-09-30 | 72.20 |
| 2003-09-29 | 69.55 |
| 2003-09-26 | 74.85 |
| 2003-09-25 | 74.85 |
| 2003-09-24 | 94.72 |
| 2003-09-23 | 74.85 |
| 2003-09-22 | 65.58 |
| 2003-09-19 | 74.85 |
| 2003-09-18 | 76.18 |
| 2003-09-17 | 77.50 |
| 2003-09-16 | 81.47 |
| 2003-09-15 | 78.82 |
| 2003-09-11 | 76.18 |
| 2003-09-10 | 66.90 |
| 2003-09-09 | 74.85 |
| 2003-09-08 | 96.04 |
| 2003-09-05 | 98.69 |
| 2003-09-04 | 103.99 |
| 2003-09-03 | 105.32 |
| 2003-09-02 | 90.75 |
| 2003-09-01 | 102.67 |
| 2003-08-29 | 96.04 |
| 2003-08-28 | 92.07 |
| 2003-08-27 | 81.47 |
| 2003-08-26 | 48.36 |
| 2003-08-25 | 45.71 |
| 2003-08-22 | 56.31 |
| 2003-08-21 | 48.36 |
| 2003-08-20 | 43.06 |
| 2003-08-19 | 41.74 |
| 2003-08-18 | 53.66 |
| 2003-08-15 | 36.44 |
| 2003-08-14 | 25.84 |
| 2003-08-13 | 20.54 |
| 2003-08-12 | 17.89 |
| 2003-08-11 | 19.22 |
| 2003-08-08 | 19.22 |
| 2003-08-07 | 17.89 |
| 2003-08-06 | 16.57 |
| 2003-08-05 | 19.22 |
| 2003-08-04 | 20.54 |
| 2003-08-01 | 15.24 |
| 2003-07-31 | 17.89 |
| 2003-07-30 | 17.89 |
| 2003-07-29 | 20.54 |
| 2003-07-28 | 19.22 |
| 2003-07-25 | 16.57 |
| 2003-07-24 | 12.59 |
| 2003-07-23 | 16.57 |
| 2003-07-22 | 17.89 |
| 2003-07-21 | 17.89 |
| 2003-07-18 | 19.22 |
| 2003-07-17 | 16.57 |
| 2003-07-16 | 21.87 |
| 2003-07-15 | 19.22 |
| 2003-07-14 | 21.87 |
| 2003-07-11 | 16.57 |
| 2003-07-10 | 16.57 |
| 2003-07-09 | 19.22 |
| 2003-07-08 | 19.22 |
| 2003-07-07 | 20.54 |
| 2003-07-04 | 23.19 |
| 2003-07-03 | 23.19 |
| 2003-07-02 | 24.51 |
| 2003-06-30 | 25.84 |
| 2003-06-27 | 21.87 |
| 2003-06-26 | 21.87 |
| 2003-06-25 | 17.89 |
| 2003-06-24 | 15.24 |
| 2003-06-23 | 15.24 |
| 2003-06-20 | 15.24 |
| 2003-06-19 | 15.24 |
| 2003-06-18 | 15.24 |
| 2003-06-17 | 17.89 |
| 2003-06-16 | 21.87 |
| 2003-06-13 | 15.24 |
| 2003-06-12 | 9.94 |
| 2003-06-11 | 11.27 |
| 2003-06-10 | 12.59 |
| 2003-06-09 | 7.29 |
| 2003-06-06 | 7.29 |
| 2003-06-05 | 7.29 |
| 2003-06-03 | 9.94 |
| 2003-06-02 | 11.27 |
| 2003-05-30 | 13.92 |
| 2003-05-29 | 4.65 |
| 2003-05-28 | 4.65 |
| 2003-05-27 | 4.65 |
| 2003-05-26 | 5.97 |
| 2003-05-23 | 3.32 |
| 2003-05-22 | 2.00 |
| 2003-05-21 | -4.63 |
| 2003-05-20 | -5.95 |
| 2003-05-19 | -7.28 |
| 2003-05-16 | -5.95 |
| 2003-05-15 | -4.63 |
| 2003-05-14 | -3.30 |
| 2003-05-13 | -9.93 |
| 2003-05-12 | -11.25 |
| 2003-05-09 | -12.57 |
| 2003-05-07 | -13.90 |
| 2003-05-06 | -11.25 |
| 2003-05-05 | -9.93 |
| 2003-05-02 | -16.55 |
| 2003-04-30 | -13.90 |
| 2003-04-29 | -12.57 |
| 2003-04-28 | -16.55 |
| 2003-04-25 | -16.55 |
| 2003-04-24 | -16.55 |
| 2003-04-23 | -13.90 |
| 2003-04-22 | -8.60 |
| 2003-04-17 | -9.93 |
| 2003-04-16 | -8.60 |
| 2003-04-15 | -9.93 |
| 2003-04-14 | -9.93 |
| 2003-04-11 | -7.28 |
| 2003-04-10 | -8.60 |
| 2003-04-09 | -8.60 |
| 2003-04-08 | -5.95 |
| 2003-04-07 | -5.95 |
| 2003-04-04 | -7.28 |
| 2003-04-03 | -7.28 |
| 2003-04-02 | -7.28 |
| 2003-04-01 | -7.28 |
| 2003-03-31 | -4.63 |
| 2003-03-28 | -3.30 |
| 2003-03-27 | -7.28 |
| 2003-03-26 | -0.65 |
| 2003-03-25 | -0.65 |
| 2003-03-24 | -0.65 |
| 2003-03-21 | -0.65 |
| 2003-03-20 | 2.00 |
| 2003-03-19 | 3.32 |
| 2003-03-18 | 2.00 |
| 2003-03-17 | 3.32 |
| 2003-03-14 | 3.32 |
| 2003-03-13 | 0.67 |
| 2003-03-12 | 2.00 |
| 2003-03-11 | -1.98 |
| 2003-03-10 | 2.00 |
| 2003-03-07 | 0.67 |
| 2003-03-06 | 3.32 |
| 2003-03-05 | 4.65 |
| 2003-03-04 | 4.65 |
| 2003-03-03 | 4.65 |
| 2003-02-28 | 7.29 |
| 2003-02-27 | 5.97 |
| 2003-02-26 | 4.65 |
| 2003-02-25 | 4.65 |
| 2003-02-24 | 5.97 |
| 2003-02-21 | 4.65 |
| 2003-02-20 | 5.97 |
| 2003-02-19 | 5.97 |
| 2003-02-18 | 5.97 |
| 2003-02-17 | 7.29 |
| 2003-02-14 | 5.97 |
| 2003-02-13 | 7.29 |
| 2003-02-12 | 7.29 |
| 2003-02-11 | 7.29 |
| 2003-02-10 | 5.97 |
| 2003-02-07 | 7.29 |
| 2003-02-06 | 5.97 |
| 2003-02-05 | 5.97 |
| 2003-02-04 | 7.29 |
| 2003-01-30 | 8.62 |
| 2003-01-29 | 5.97 |
| 2003-01-28 | 4.65 |
| 2003-01-27 | 4.65 |
| 2003-01-24 | 7.29 |
| 2003-01-23 | 8.62 |
| 2003-01-22 | 7.29 |
| 2003-01-21 | 0.67 |
| 2003-01-20 | -7.28 |
| 2003-01-17 | 0.67 |
| 2003-01-16 | 0.67 |
| 2003-01-15 | -1.98 |
| 2003-01-14 | -1.98 |
| 2003-01-13 | -0.65 |
| 2003-01-10 | 2.00 |
| 2003-01-09 | 0.67 |
| 2003-01-08 | 0.67 |
| 2003-01-07 | -0.65 |
| 2003-01-06 | -5.95 |
| 2003-01-03 | -7.28 |
| 2003-01-02 | -5.95 |
| 2002-12-31 | -3.30 |
| 2002-12-30 | -3.30 |
| 2002-12-27 | -3.30 |
| 2002-12-24 | -4.63 |
| 2002-12-23 | -1.98 |
| 2002-12-20 | -1.98 |
| 2002-12-19 | -1.98 |
| 2002-12-18 | -1.98 |
| 2002-12-17 | -1.98 |
| 2002-12-16 | -1.98 |
| 2002-12-13 | 0.67 |
| 2002-12-12 | 0.67 |
| 2002-12-11 | -1.98 |
| 2002-12-10 | -1.98 |
| 2002-12-09 | -1.98 |
| 2002-12-06 | 0.67 |
| 2002-12-05 | 0.67 |
| 2002-12-04 | -0.65 |
| 2002-12-03 | -0.65 |
| 2002-12-02 | -1.98 |
| 2002-11-29 | -1.98 |
| 2002-11-28 | -1.98 |
| 2002-11-27 | 0.67 |
| 2002-11-26 | -0.65 |
| 2002-11-25 | -1.98 |
| 2002-11-22 | -1.98 |
| 2002-11-21 | -0.65 |
| 2002-11-20 | 3.32 |
| 2002-11-19 | -1.98 |
| 2002-11-18 | -1.98 |
| 2002-11-15 | -1.98 |
| 2002-11-14 | -1.98 |
| 2002-11-13 | -1.98 |
| 2002-11-12 | -1.98 |
| 2002-11-11 | -3.30 |
| 2002-11-08 | -3.30 |
| 2002-11-07 | -3.30 |
| 2002-11-06 | -3.30 |
| 2002-11-05 | -4.63 |
| 2002-11-04 | -3.30 |
| 2002-11-01 | -4.63 |
| 2002-10-31 | -5.95 |
| 2002-10-30 | -4.63 |
| 2002-10-29 | -4.63 |
| 2002-10-28 | -1.98 |
| 2002-10-25 | -1.98 |
| 2002-10-24 | -3.30 |
| 2002-10-23 | -1.98 |
| 2002-10-22 | -1.98 |
| 2002-10-21 | -8.60 |
| 2002-10-18 | -7.28 |
| 2002-10-17 | -7.28 |
| 2002-10-16 | -5.95 |
| 2002-10-15 | -5.95 |
| 2002-10-11 | -5.95 |
| 2002-10-10 | -9.93 |
| 2002-10-09 | -11.25 |
| 2002-10-08 | -7.28 |
| 2002-10-07 | -5.95 |
| 2002-10-04 | -7.28 |
| 2002-10-03 | -5.95 |
| 2002-10-02 | -5.95 |
| 2002-09-30 | -5.95 |
| 2002-09-27 | -4.63 |
| 2002-09-26 | -5.95 |
| 2002-09-25 | -4.63 |
| 2002-09-24 | -0.65 |
| 2002-09-23 | 0.67 |
| 2002-09-20 | -4.63 |
| 2002-09-19 | -4.63 |
| 2002-09-18 | -3.30 |
| 2002-09-17 | -4.63 |
| 2002-09-16 | -3.30 |
| 2002-09-13 | -1.98 |
| 2002-09-12 | 0.67 |
| 2002-09-11 | 0.67 |
| 2002-09-10 | 3.32 |
| 2002-09-09 | -1.98 |
| 2002-09-06 | -1.98 |
| 2002-09-05 | 3.32 |
| 2002-09-04 | 2.00 |
| 2002-09-03 | 2.00 |
| 2002-09-02 | 3.32 |
| 2002-08-30 | -1.98 |
| 2002-08-29 | -3.30 |
| 2002-08-28 | -0.65 |
| 2002-08-27 | -0.65 |
| 2002-08-26 | -0.65 |
| 2002-08-23 | 3.32 |
| 2002-08-22 | -0.65 |
| 2002-08-21 | -1.98 |
| 2002-08-20 | -0.65 |
| 2002-08-19 | -1.98 |
| 2002-08-16 | -1.98 |
| 2002-08-15 | -3.30 |
| 2002-08-14 | -0.65 |
| 2002-08-13 | -3.30 |
| 2002-08-12 | -0.65 |
| 2002-08-09 | 4.65 |
| 2002-08-08 | 3.32 |
| 2002-08-07 | -3.30 |
| 2002-08-06 | -3.30 |
| 2002-08-05 | -7.28 |
| 2002-08-02 | -3.30 |
| 2002-08-01 | -0.65 |
| 2002-07-31 | -3.30 |
| 2002-07-30 | -4.63 |
| 2002-07-29 | -7.28 |
| 2002-07-26 | -8.60 |
| 2002-07-25 | -1.98 |
| 2002-07-24 | 2.00 |
| 2002-07-23 | 2.00 |
| 2002-07-22 | -7.28 |
| 2002-07-19 | -0.65 |
| 2002-07-18 | 4.65 |
| 2002-07-17 | -4.63 |
| 2002-07-16 | 2.00 |
| 2002-07-15 | -1.98 |
| 2002-07-12 | 0.67 |
| 2002-07-11 | 2.00 |
| 2002-07-10 | 2.00 |
| 2002-07-09 | 2.00 |
| 2002-07-08 | 2.00 |
| 2002-07-05 | 11.27 |
| 2002-07-04 | 4.65 |
| 2002-07-03 | 4.65 |
| 2002-07-02 | 0.67 |
| 2002-06-28 | -1.98 |
| 2002-06-27 | -1.98 |
| 2002-06-26 | -1.98 |
| 2002-06-25 | 3.32 |
| 2002-06-24 | 4.65 |
| 2002-06-21 | 4.65 |
| 2002-06-20 | 7.29 |
| 2002-06-19 | 5.97 |
| 2002-06-18 | 11.27 |
| 2002-06-17 | 9.94 |
| 2002-06-14 | 12.59 |
| 2002-06-13 | 12.59 |
| 2002-06-12 | 12.59 |
| 2002-06-11 | 8.62 |
| 2002-06-10 | 13.92 |
| 2002-06-07 | 12.59 |
| 2002-06-06 | 12.59 |
| 2002-06-05 | 11.27 |
| 2002-06-04 | 9.94 |
| 2002-06-03 | 9.94 |
| 2002-05-31 | 13.92 |
| 2002-05-30 | 12.59 |
| 2002-05-29 | 15.24 |
| 2002-05-28 | 16.57 |
| 2002-05-27 | 19.22 |
| 2002-05-24 | 19.22 |
| 2002-05-23 | 15.24 |
| 2002-05-22 | 17.89 |
| 2002-05-21 | 19.22 |
| 2002-05-17 | 19.22 |
| 2002-05-16 | 24.51 |
| 2002-05-15 | 20.54 |
| 2002-05-14 | 20.54 |
| 2002-05-13 | 15.24 |
| 2002-05-10 | 17.89 |
| 2002-05-09 | 16.57 |
| 2002-05-08 | 16.57 |
| 2002-05-07 | 15.24 |
| 2002-05-06 | 15.24 |
| 2002-05-03 | 15.24 |
| 2002-05-02 | 15.24 |
| 2002-04-30 | 16.57 |
| 2002-04-29 | 11.27 |
| 2002-04-26 | 9.94 |
| 2002-04-25 | 11.27 |
| 2002-04-24 | 12.59 |
| 2002-04-23 | 17.89 |
| 2002-04-22 | 16.57 |
| 2002-04-19 | 16.57 |
| 2002-04-18 | 12.59 |
| 2002-04-17 | 15.24 |
| 2002-04-16 | 13.92 |
| 2002-04-15 | 15.24 |
| 2002-04-12 | 12.59 |
| 2002-04-11 | 12.59 |
| 2002-04-10 | 15.24 |
| 2002-04-09 | 17.89 |
| 2002-04-08 | 19.22 |
| 2002-04-04 | 13.92 |
| 2002-04-03 | 7.29 |
| 2002-04-02 | 8.62 |
| 2002-03-28 | 5.97 |
| 2002-03-27 | 7.29 |
| 2002-03-26 | 3.32 |
| 2002-03-25 | 2.00 |
| 2002-03-22 | 2.00 |
| 2002-03-21 | -1.98 |
| 2002-03-20 | -1.98 |
| 2002-03-19 | 0.67 |
| 2002-03-18 | 0.67 |
| 2002-03-15 | 3.32 |
| 2002-03-14 | 3.32 |
| 2002-03-13 | 3.32 |
| 2002-03-12 | 7.29 |
| 2002-03-11 | 0.67 |
| 2002-03-08 | -1.98 |
| 2002-03-07 | -1.98 |
| 2002-03-06 | 0.67 |
| 2002-03-05 | 0.67 |
| 2002-03-04 | -5.95 |
| 2002-03-01 | -7.28 |
| 2002-02-28 | -7.28 |
| 2002-02-27 | -5.95 |
| 2002-02-26 | -8.60 |
| 2002-02-25 | -7.28 |
| 2002-02-22 | -5.95 |
| 2002-02-21 | -3.30 |
| 2002-02-20 | -4.63 |
| 2002-02-19 | 0.67 |
| 2002-02-18 | 0.67 |
| 2002-02-15 | -3.30 |
| 2002-02-11 | 7.29 |
| 2002-02-08 | -1.98 |
| 2002-02-07 | -1.98 |
| 2002-02-06 | -5.95 |
| 2002-02-05 | -5.95 |
| 2002-02-04 | -4.63 |
| 2002-02-01 | -5.95 |
| 2002-01-31 | -3.30 |
| 2002-01-30 | -0.65 |
| 2002-01-29 | -7.28 |
| 2002-01-28 | -5.95 |
| 2002-01-25 | -4.63 |
| 2002-01-24 | -0.65 |
| 2002-01-23 | -0.65 |
| 2002-01-22 | -0.65 |
| 2002-01-21 | -1.98 |
| 2002-01-18 | 0.67 |
| 2002-01-17 | -1.98 |
| 2002-01-16 | -1.98 |
| 2002-01-15 | -0.65 |
| 2002-01-14 | -0.65 |
| 2002-01-11 | 0.67 |
| 2002-01-10 | -0.65 |
| 2002-01-09 | -3.30 |
| 2002-01-08 | 2.00 |
| 2002-01-07 | 3.32 |
| 2002-01-04 | 4.65 |
| 2002-01-03 | 8.62 |
| 2002-01-02 | 5.97 |
| 2001-12-31 | 0.67 |
| 2001-12-28 | 5.97 |
| 2001-12-27 | 5.97 |
| 2001-12-24 | 8.62 |
| 2001-12-21 | 8.62 |
| 2001-12-20 | 8.62 |
| 2001-12-19 | 7.29 |
| 2001-12-18 | 11.27 |
| 2001-12-17 | 11.27 |
| 2001-12-14 | 12.59 |
| 2001-12-13 | 12.59 |
| 2001-12-12 | 13.92 |
| 2001-12-11 | 15.24 |
| 2001-12-10 | 16.57 |
| 2001-12-07 | 16.57 |
| 2001-12-06 | 13.92 |
| 2001-12-05 | 15.24 |
| 2001-12-04 | 16.57 |
| 2001-12-03 | 16.57 |
| 2001-11-30 | 16.57 |
| 2001-11-29 | 15.24 |
| 2001-11-28 | 13.92 |
| 2001-11-27 | 17.89 |
| 2001-11-26 | 20.54 |
| 2001-11-23 | 20.54 |
| 2001-11-22 | 17.89 |
| 2001-11-21 | 15.24 |
| 2001-11-20 | 12.59 |
| 2001-11-19 | 12.59 |
| 2001-11-16 | 13.92 |
| 2001-11-15 | 16.57 |
| 2001-11-14 | 11.27 |
| 2001-11-13 | 12.59 |
| 2001-11-12 | 12.59 |
| 2001-11-09 | 11.27 |
| 2001-11-08 | 16.57 |
| 2001-11-07 | 17.89 |
| 2001-11-06 | 16.57 |
| 2001-11-05 | 21.87 |
| 2001-11-02 | 15.24 |
| 2001-11-01 | 21.87 |
| 2001-10-31 | 19.22 |
| 2001-10-30 | 17.89 |
| 2001-10-29 | 11.27 |
| 2001-10-26 | 9.94 |
| 2001-10-24 | 8.62 |
| 2001-10-23 | 12.59 |
| 2001-10-22 | 9.94 |
| 2001-10-19 | 9.94 |
| 2001-10-18 | 8.62 |
| 2001-10-17 | 5.97 |
| 2001-10-16 | 8.62 |
| 2001-10-15 | 9.94 |
| 2001-10-12 | 13.92 |
| 2001-10-11 | 15.24 |
| 2001-10-10 | 12.59 |
| 2001-10-09 | 11.27 |
| 2001-10-08 | 9.94 |
| 2001-10-05 | 8.62 |
| 2001-10-04 | 3.32 |
| 2001-10-03 | 3.32 |
| 2001-09-28 | 7.29 |
| 2001-09-27 | 3.32 |
| 2001-09-26 | -3.30 |
| 2001-09-25 | 3.32 |
| 2001-09-24 | 0.67 |
| 2001-09-21 | 4.65 |
| 2001-09-20 | 3.32 |
| 2001-09-19 | 5.97 |
| 2001-09-18 | -0.65 |
| 2001-09-17 | -1.98 |
| 2001-09-14 | 3.32 |
| 2001-09-13 | 0.67 |
| 2001-09-12 | 3.32 |
| 2001-09-11 | 5.97 |
| 2001-09-10 | 3.32 |
| 2001-09-07 | 3.32 |
| 2001-09-06 | 5.97 |
| 2001-09-05 | 5.97 |
| 2001-09-04 | 9.94 |
| 2001-09-03 | 11.27 |
| 2001-08-31 | 8.62 |
| 2001-08-30 | 8.62 |
| 2001-08-29 | 11.27 |
| 2001-08-28 | 11.27 |
| 2001-08-27 | 8.62 |
| 2001-08-24 | 2.00 |
| 2001-08-23 | 13.92 |
| 2001-08-22 | 11.27 |
| 2001-08-21 | 8.62 |
| 2001-08-20 | 8.62 |
| 2001-08-17 | 8.62 |
| 2001-08-16 | 4.65 |
| 2001-08-15 | 8.62 |
| 2001-08-14 | 8.62 |
| 2001-08-13 | 3.32 |
| 2001-08-10 | 5.97 |
| 2001-08-09 | 5.97 |
| 2001-08-08 | 7.29 |
| 2001-08-07 | 8.62 |
| 2001-08-06 | 0.67 |
| 2001-08-03 | -0.65 |
| 2001-08-02 | 3.32 |
| 2001-08-01 | 5.97 |
| 2001-07-31 | 5.97 |
| 2001-07-30 | -0.65 |
| 2001-07-27 | 3.32 |
| 2001-07-26 | 0.67 |
| 2001-07-24 | -0.65 |
| 2001-07-23 | -0.65 |
| 2001-07-20 | -0.65 |
| 2001-07-19 | -0.65 |
| 2001-07-18 | -3.30 |
| 2001-07-17 | -1.98 |
| 2001-07-16 | 5.97 |
| 2001-07-13 | 4.65 |
| 2001-07-12 | 9.94 |
| 2001-07-11 | 12.59 |
| 2001-07-10 | 17.89 |
| 2001-07-09 | 16.57 |
| 2001-07-05 | 17.89 |
| 2001-07-04 | 21.87 |
| 2001-07-03 | 20.54 |
| 2001-06-29 | 24.51 |
| 2001-06-28 | 23.19 |
| 2001-06-27 | 27.16 |
| 2001-06-26 | 27.16 |
| 2001-06-22 | 28.49 |
| 2001-06-21 | 37.76 |
| 2001-06-20 | 32.46 |
| 2001-06-19 | 25.84 |
| 2001-06-18 | 27.16 |
| 2001-06-15 | 28.49 |
| 2001-06-14 | 25.84 |
| 2001-06-13 | 39.09 |
| 2001-06-12 | 52.33 |
| 2001-06-11 | 57.63 |
| 2001-06-08 | 53.66 |
| 2001-06-07 | 48.36 |
| 2001-06-06 | 45.71 |
| 2001-06-05 | 31.14 |
| 2001-06-04 | 27.16 |
| 2001-06-01 | 23.19 |
| 2001-05-31 | 23.19 |
| 2001-05-30 | 27.16 |
| 2001-05-29 | 19.22 |
| 2001-05-28 | 24.51 |
| 2001-05-25 | 19.22 |
| 2001-05-24 | 12.59 |
| 2001-05-23 | 12.59 |
| 2001-05-22 | 11.27 |
| 2001-05-21 | 16.57 |
| 2001-05-18 | 17.89 |
| 2001-05-17 | 16.57 |
| 2001-05-16 | 15.24 |
| 2001-05-15 | 11.27 |
| 2001-05-14 | 7.29 |
| 2001-05-11 | -0.65 |
| 2001-05-10 | 0.67 |
| 2001-05-09 | -1.98 |
| 2001-05-08 | -1.98 |
| 2001-05-07 | -0.65 |
| 2001-05-04 | -4.63 |
| 2001-05-03 | -1.98 |
| 2001-05-02 | -1.98 |
| 2001-04-27 | -3.30 |
| 2001-04-26 | -1.98 |
| 2001-04-25 | -4.63 |
| 2001-04-24 | 0.67 |
| 2001-04-23 | 7.29 |
| 2001-04-20 | 3.32 |
| 2001-04-19 | 5.97 |
| 2001-04-18 | 12.59 |
| 2001-04-17 | -0.65 |
| 2001-04-12 | -3.30 |
| 2001-04-11 | -4.63 |
| 2001-04-10 | 0.67 |
| 2001-04-09 | -7.28 |
| 2001-04-06 | -5.95 |
| 2001-04-04 | -12.57 |
| 2001-04-03 | -11.25 |
| 2001-04-02 | -4.63 |
| 2001-03-30 | -12.57 |
| 2001-03-29 | -13.90 |
| 2001-03-28 | -12.57 |
| 2001-03-27 | -12.57 |
| 2001-03-26 | -12.57 |
| 2001-03-23 | -13.90 |
| 2001-03-22 | -13.90 |
| 2001-03-21 | -12.57 |
| 2001-03-20 | -15.22 |
| 2001-03-19 | -13.90 |
| 2001-03-16 | -9.93 |
| 2001-03-15 | -11.25 |
| 2001-03-14 | -17.87 |
| 2001-03-13 | -16.55 |
| 2001-03-12 | -12.57 |
| 2001-03-09 | -9.93 |
| 2001-03-08 | -15.22 |
| 2001-03-07 | -12.57 |
| 2001-03-06 | -7.28 |
| 2001-03-05 | -8.60 |
| 2001-03-02 | -8.60 |
| 2001-03-01 | -4.63 |
| 2001-02-28 | 0.67 |
| 2001-02-27 | 8.62 |
| 2001-02-26 | 9.94 |
| 2001-02-23 | -1.98 |
| 2001-02-22 | -8.60 |
| 2001-02-21 | -9.93 |
| 2001-02-20 | -3.30 |
| 2001-02-19 | -4.63 |
| 2001-02-16 | -8.60 |
| 2001-02-15 | -8.60 |
| 2001-02-14 | -8.60 |
| 2001-02-13 | -8.60 |
| 2001-02-12 | -4.63 |
| 2001-02-09 | -11.25 |
| 2001-02-08 | -11.25 |
| 2001-02-07 | -16.55 |
| 2001-02-06 | -20.52 |
| 2001-02-05 | -21.85 |
| 2001-02-02 | -17.87 |
| 2001-02-01 | -19.20 |
| 2001-01-31 | -16.55 |
| 2001-01-30 | -24.50 |
| 2001-01-29 | -23.17 |
| 2001-01-23 | -23.17 |
| 2001-01-22 | -25.82 |
| 2001-01-19 | -27.15 |
| 2001-01-18 | -27.15 |
| 2001-01-17 | -28.47 |
| 2001-01-16 | -24.50 |
| 2001-01-15 | -23.17 |
| 2001-01-12 | -23.17 |
| 2001-01-11 | -21.85 |
| 2001-01-10 | -19.20 |
| 2001-01-09 | -17.87 |
| 2001-01-08 | -20.52 |
| 2001-01-05 | -25.82 |
| 2001-01-04 | -27.15 |
| 2001-01-03 | -27.15 |
| 2001-01-02 | -23.17 |
| 2000-12-29 | -28.47 |
| 2000-12-28 | -29.79 |
| 2000-12-27 | -33.77 |
| 2000-12-22 | -32.44 |
| 2000-12-21 | -32.44 |
| 2000-12-20 | -32.44 |
| 2000-12-19 | -32.44 |
| 2000-12-18 | -28.47 |
| 2000-12-15 | -28.47 |
| 2000-12-14 | -28.47 |
| 2000-12-13 | -28.47 |
| 2000-12-12 | -28.47 |
| 2000-12-11 | -28.47 |
| 2000-12-08 | -28.47 |
| 2000-12-07 | -29.79 |
| 2000-12-06 | -29.79 |
| 2000-12-05 | -33.77 |
| 2000-12-04 | -32.44 |
| 2000-12-01 | -33.77 |
| 2000-11-30 | -34.43 |
| 2000-11-29 | -33.77 |
| 2000-11-28 | -32.44 |
| 2000-11-27 | -32.44 |
| 2000-11-24 | -32.44 |
| 2000-11-23 | -32.44 |
| 2000-11-22 | -31.12 |
| 2000-11-21 | -31.12 |
| 2000-11-20 | -31.12 |
| 2000-11-17 | -31.12 |
| 2000-11-16 | -31.12 |
| 2000-11-15 | -32.44 |
| 2000-11-14 | -33.77 |
| 2000-11-13 | -32.44 |
| 2000-11-10 | -28.47 |
| 2000-11-09 | -29.79 |
| 2000-11-08 | -27.15 |
| 2000-11-07 | -29.79 |
| 2000-11-06 | -29.79 |
| 2000-11-03 | -29.79 |
| 2000-11-02 | -29.79 |
| 2000-11-01 | -29.79 |
| 2000-10-31 | -31.12 |
| 2000-10-30 | -33.77 |
| 2000-10-27 | -32.44 |
| 2000-10-26 | -32.44 |
| 2000-10-25 | -33.77 |
| 2000-10-24 | -33.77 |
| 2000-10-23 | -34.43 |
| 2000-10-20 | -35.09 |
| 2000-10-19 | -36.42 |
| 2000-10-18 | -36.42 |
| 2000-10-17 | -36.42 |
| 2000-10-16 | -35.76 |
| 2000-10-13 | -35.09 |
| 2000-10-12 | -33.77 |
| 2000-10-11 | -32.44 |
| 2000-10-10 | -32.44 |
| 2000-10-09 | -32.44 |
| 2000-10-05 | -29.79 |
| 2000-10-04 | -31.12 |
| 2000-10-03 | -29.79 |
| 2000-09-29 | -32.44 |
| 2000-09-28 | -32.44 |
| 2000-09-27 | -32.44 |
| 2000-09-26 | -31.12 |
| 2000-09-25 | -31.12 |
| 2000-09-22 | -35.09 |
| 2000-09-21 | -33.77 |
| 2000-09-20 | -28.47 |
| 2000-09-19 | -28.47 |
| 2000-09-18 | -21.85 |
| 2000-09-15 | -20.52 |
| 2000-09-14 | -20.52 |
| 2000-09-12 | -20.52 |
| 2000-09-11 | -19.20 |
| 2000-09-08 | -17.87 |
| 2000-09-07 | -15.22 |
| 2000-09-06 | -16.55 |
| 2000-09-05 | -13.90 |
| 2000-09-04 | -15.22 |
| 2000-09-01 | -15.22 |
| 2000-08-31 | -15.22 |
| 2000-08-30 | -13.90 |
| 2000-08-29 | -15.22 |
| 2000-08-28 | -15.22 |
| 2000-08-25 | -12.57 |
| 2000-08-24 | -12.57 |
| 2000-08-23 | -15.22 |
| 2000-08-22 | -11.25 |
| 2000-08-21 | -12.57 |
| 2000-08-18 | -11.25 |
| 2000-08-17 | -9.93 |
| 2000-08-16 | -7.28 |
| 2000-08-15 | -7.28 |
| 2000-08-14 | -11.25 |
| 2000-08-11 | -9.93 |
| 2000-08-10 | -7.28 |
| 2000-08-09 | -8.60 |
| 2000-08-08 | -4.63 |
| 2000-08-07 | -3.30 |
| 2000-08-04 | -11.25 |
| 2000-08-03 | -11.25 |
| 2000-08-02 | -11.25 |
| 2000-08-01 | -12.57 |
| 2000-07-31 | -15.22 |
| 2000-07-28 | -13.90 |
| 2000-07-27 | -9.93 |
| 2000-07-26 | -11.25 |
| 2000-07-25 | -8.60 |
| 2000-07-24 | -1.98 |
| 2000-07-21 | -12.57 |
| 2000-07-20 | -11.25 |
| 2000-07-19 | -15.22 |
| 2000-07-18 | -19.20 |
| 2000-07-17 | -16.55 |
| 2000-07-14 | -16.55 |
| 2000-07-13 | -13.90 |
| 2000-07-12 | -13.90 |
| 2000-07-11 | -15.22 |
| 2000-07-10 | -20.52 |
| 2000-07-07 | -20.52 |
| 2000-07-06 | -21.85 |
| 2000-07-05 | -20.52 |
| 2000-07-04 | -19.20 |
| 2000-07-03 | -17.87 |
| 2000-06-30 | -17.87 |
| 2000-06-29 | -17.87 |
| 2000-06-28 | -16.55 |
| 2000-06-27 | -15.22 |
| 2000-06-26 | -13.90 |
| 2000-06-23 | -16.55 |
| 2000-06-22 | -13.90 |
| 2000-06-21 | -11.25 |
| 2000-06-20 | -12.57 |
| 2000-06-19 | -11.25 |
| 2000-06-16 | -13.75 |
| 2000-06-15 | -17.50 |
| 2000-06-14 | -18.75 |
| 2000-06-13 | -17.50 |
| 2000-06-12 | -18.75 |
| 2000-06-09 | -18.75 |
| 2000-06-08 | -18.75 |
| 2000-06-07 | -20.00 |
| 2000-06-05 | -20.00 |
| 2000-06-02 | -21.25 |
| 2000-06-01 | -26.25 |
| 2000-05-31 | -23.75 |
| 2000-05-30 | -23.75 |
| 2000-05-29 | -23.75 |
| 2000-05-26 | -23.75 |
| 2000-05-25 | -23.75 |
| 2000-05-24 | -17.50 |
| 2000-05-23 | -18.75 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -16.25 |
| 2000-05-18 | -17.50 |
| 2000-05-17 | -21.25 |
| 2000-05-16 | -21.25 |
| 2000-05-15 | -23.75 |
| 2000-05-12 | -27.50 |
| 2000-05-10 | -27.50 |
| 2000-05-09 | -25.00 |
| 2000-05-08 | -26.25 |
| 2000-05-05 | -22.50 |
| 2000-05-04 | -23.75 |
| 2000-05-03 | -25.00 |
| 2000-05-02 | -23.75 |
| 2000-04-28 | -26.25 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -23.75 |
| 2000-04-25 | -25.00 |
| 2000-04-20 | -22.50 |
| 2000-04-19 | -25.00 |
| 2000-04-18 | -18.75 |
| 2000-04-17 | -22.50 |
| 2000-04-14 | -10.00 |
| 2000-04-13 | -22.50 |
| 2000-04-12 | -23.75 |
| 2000-04-11 | -25.00 |
| 2000-04-10 | -21.25 |
| 2000-04-07 | -17.50 |
| 2000-04-06 | -22.50 |
| 2000-04-05 | -23.75 |
| 2000-04-03 | -22.50 |
| 2000-03-31 | -21.25 |
| 2000-03-30 | -21.25 |
| 2000-03-29 | -20.00 |
| 2000-03-28 | -20.00 |
| 2000-03-27 | -20.00 |
| 2000-03-24 | -20.00 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -17.50 |
| 2000-03-21 | -18.75 |
| 2000-03-20 | -18.75 |
| 2000-03-17 | -13.75 |
| 2000-03-16 | -21.25 |
| 2000-03-15 | -18.75 |
| 2000-03-14 | -18.75 |
| 2000-03-13 | -17.50 |
| 2000-03-10 | -21.25 |
| 2000-03-09 | -18.75 |
| 2000-03-08 | -17.50 |
| 2000-03-07 | -17.50 |
| 2000-03-06 | -12.50 |
| 2000-03-03 | -21.25 |
| 2000-03-02 | -20.00 |
| 2000-03-01 | -20.00 |
| 2000-02-29 | -15.00 |
| 2000-02-28 | -15.00 |
| 2000-02-25 | -11.25 |
| 2000-02-24 | -7.50 |
| 2000-02-23 | -7.50 |
| 2000-02-22 | -11.25 |
| 2000-02-21 | -5.00 |
| 2000-02-18 | 1.25 |
| 2000-02-17 | -5.00 |
| 2000-02-16 | -2.50 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 1.25 |
| 2000-02-11 | -5.00 |
| 2000-02-10 | -3.75 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 1.25 |
| 2000-02-02 | 3.75 |
| 2000-02-01 | 8.75 |
| 2000-01-31 | 5.00 |
| 2000-01-28 | 6.25 |
| 2000-01-27 | 7.50 |
| 2000-01-26 | -5.00 |
| 2000-01-25 | -11.25 |
| 2000-01-24 | -10.00 |
| 2000-01-21 | -10.00 |
| 2000-01-20 | -8.75 |
| 2000-01-19 | -11.25 |
| 2000-01-18 | -7.50 |
| 2000-01-17 | -13.75 |
| 2000-01-14 | -13.75 |
| 2000-01-13 | -12.50 |
| 2000-01-12 | -11.25 |
| 2000-01-11 | -10.00 |
| 2000-01-10 | -3.75 |
| 2000-01-07 | -2.50 |
| 2000-01-06 | -15.00 |
| 2000-01-05 | -15.00 |
| 2000-01-04 | -5.00 |
| 2000-01-03 | -12.50 |
| 1999-12-30 | -13.75 |
| 1999-12-29 | -12.50 |
| 1999-12-28 | -17.50 |
| 1999-12-24 | -16.25 |
| 1999-12-23 | -15.00 |
| 1999-12-22 | -16.25 |
| 1999-12-21 | -12.50 |
| 1999-12-20 | -10.00 |
| 1999-12-17 | -10.00 |
| 1999-12-16 | -6.25 |
| 1999-12-15 | -7.50 |
| 1999-12-14 | -7.50 |
| 1999-12-13 | 0.00 |
| 1999-12-10 | 2.50 |
| 1999-12-09 | 1.25 |
| 1999-12-08 | -8.75 |
| 1999-12-07 | -11.25 |
| 1999-12-06 | -10.00 |
| 1999-12-03 | -15.00 |
| 1999-12-02 | -12.50 |
| 1999-12-01 | -15.00 |
| 1999-11-30 | -12.50 |
| 1999-11-29 | -18.75 |
| 1999-11-26 | -15.00 |
| 1999-11-25 | -12.50 |
| 1999-11-24 | -12.50 |
| 1999-11-23 | -11.25 |
| 1999-11-22 | -8.75 |
| 1999-11-19 | -5.00 |
| 1999-11-18 | -8.75 |
| 1999-11-17 | -5.00 |
| 1999-11-16 | -2.50 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | -10.00 |
| 1999-11-11 | -7.50 |
| 1999-11-10 | -6.25 |
| 1999-11-09 | -10.00 |
| 1999-11-08 | -8.75 |
| 1999-11-05 | -8.75 |
| 1999-11-04 | -8.75 |
| 1999-11-03 | -12.50 |
| 1999-11-02 | -12.50 |
| 1999-11-01 | -7.50 |
| 1999-10-29 | -8.75 |
| 1999-10-28 | -8.75 |
| 1999-10-27 | -6.25 |
| 1999-10-26 | -8.75 |
| 1999-10-25 | -8.75 |
| 1999-10-22 | -5.00 |
| 1999-10-21 | -6.25 |
| 1999-10-20 | -10.00 |
| 1999-10-19 | -15.00 |
| 1999-10-15 | -11.25 |
| 1999-10-14 | -6.25 |
| 1999-10-13 | -3.75 |
| 1999-10-12 | -2.50 |
| 1999-10-11 | 1.25 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | -2.50 |
| 1999-10-05 | -2.50 |
| 1999-10-04 | 2.50 |
| 1999-09-30 | 2.50 |
| 1999-09-29 | 2.50 |
| 1999-09-28 | 2.50 |
| 1999-09-27 | 2.50 |
| 1999-09-24 | 5.00 |
| 1999-09-23 | 5.00 |
| 1999-09-22 | 5.00 |
| 1999-09-21 | 5.00 |
| 1999-09-20 | 10.00 |
| 1999-09-17 | 12.50 |
| 1999-09-15 | 8.75 |
| 1999-09-14 | 16.25 |
| 1999-09-13 | 17.50 |
| 1999-09-10 | 15.00 |
| 1999-09-09 | 10.00 |
| 1999-09-08 | 10.00 |
| 1999-09-07 | 11.25 |
| 1999-09-06 | 11.25 |
| 1999-09-03 | 10.00 |
| 1999-09-02 | 6.25 |
| 1999-09-01 | 8.75 |
| 1999-08-31 | 11.25 |
| 1999-08-30 | 6.25 |
| 1999-08-27 | 11.25 |
| 1999-08-26 | 11.25 |
| 1999-08-25 | 12.50 |
| 1999-08-24 | 15.00 |
| 1999-08-23 | 15.00 |
| 1999-08-20 | 16.25 |
| 1999-08-19 | 13.75 |
| 1999-08-18 | 2.50 |
| 1999-08-17 | -1.25 |
| 1999-08-16 | 3.75 |
| 1999-08-13 | 5.00 |
| 1999-08-12 | 7.50 |
| 1999-08-11 | 3.75 |
| 1999-08-10 | 7.50 |
| 1999-08-09 | 15.00 |
| 1999-08-06 | 22.50 |
| 1999-08-05 | 22.50 |
| 1999-08-04 | 30.00 |
| 1999-08-03 | 32.50 |
| 1999-08-02 | 38.75 |
| 1999-07-30 | 28.75 |
| 1999-07-29 | 25.00 |
| 1999-07-28 | 25.00 |
| 1999-07-27 | 25.00 |
| 1999-07-26 | 20.00 |
| 1999-07-23 | 30.00 |
| 1999-07-22 | 35.00 |
| 1999-07-21 | 33.75 |
| 1999-07-20 | 35.00 |
| 1999-07-19 | 35.00 |
| 1999-07-16 | 41.25 |
| 1999-07-15 | 45.00 |
| 1999-07-14 | 37.50 |
| 1999-07-13 | 50.00 |
| 1999-07-12 | 56.25 |
| 1999-07-09 | 56.25 |
| 1999-07-08 | 53.75 |
| 1999-07-07 | 55.00 |
| 1999-07-06 | 61.25 |
| 1999-07-05 | 67.50 |
| 1999-07-02 | 52.50 |
| 1999-06-30 | 55.00 |
| 1999-06-29 | 65.00 |
| 1999-06-28 | 57.50 |
| 1999-06-25 | 53.75 |
| 1999-06-24 | 42.50 |
| 1999-06-23 | 35.00 |
| 1999-06-22 | 26.25 |
| 1999-06-21 | 21.25 |
| 1999-06-17 | 18.75 |
| 1999-06-16 | 13.75 |
| 1999-06-15 | 17.50 |
| 1999-06-14 | 25.00 |
| 1999-06-11 | 15.00 |
| 1999-06-10 | 1.25 |
| 1999-06-09 | -3.75 |
| 1999-06-08 | -3.75 |
| 1999-06-07 | -3.75 |
| 1999-06-04 | -1.25 |
| 1999-06-03 | -1.25 |
| 1999-06-02 | -1.25 |
| 1999-06-01 | -1.25 |
| 1999-05-31 | -6.25 |
| 1999-05-28 | -6.25 |
| 1999-05-27 | -5.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 5.00 |
| 1999-05-21 | -2.50 |
| 1999-05-20 | -2.50 |
| 1999-05-19 | 1.25 |
| 1999-05-18 | 2.50 |
| 1999-05-17 | 5.00 |
| 1999-05-14 | 6.25 |
| 1999-05-13 | 3.75 |
| 1999-05-12 | 3.75 |
| 1999-05-11 | 2.50 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 10.00 |
| 1999-05-06 | 7.50 |
| 1999-05-05 | 3.75 |
| 1999-05-04 | 6.25 |
| 1999-05-03 | 10.00 |
| 1999-04-30 | 3.75 |
| 1999-04-29 | -2.50 |
| 1999-04-28 | -3.75 |
| 1999-04-27 | -1.25 |
| 1999-04-26 | 1.25 |
| 1999-04-23 | 2.50 |
| 1999-04-22 | 6.25 |
| 1999-04-21 | -3.75 |
| 1999-04-20 | -6.25 |
| 1999-04-19 | -5.00 |
| 1999-04-16 | -11.25 |
| 1999-04-15 | -12.50 |
| 1999-04-14 | -11.25 |
| 1999-04-13 | -7.50 |
| 1999-04-12 | -7.50 |
| 1999-04-09 | -13.75 |
| 1999-04-08 | -16.25 |
| 1999-04-07 | -17.50 |
| 1999-04-01 | -18.75 |
| 1999-03-31 | -21.25 |
| 1999-03-30 | -20.00 |
| 1999-03-29 | -20.00 |
| 1999-03-26 | -18.75 |
| 1999-03-25 | -15.00 |
| 1999-03-24 | -16.25 |
| 1999-03-23 | -15.00 |
| 1999-03-22 | -21.25 |
| 1999-03-19 | -23.75 |
| 1999-03-18 | -25.00 |
| 1999-03-17 | -23.75 |
| 1999-03-16 | -30.00 |
| 1999-03-15 | -27.50 |
| 1999-03-12 | -25.00 |
| 1999-03-11 | -27.50 |
| 1999-03-10 | -22.50 |
| 1999-03-09 | -25.00 |
| 1999-03-08 | -25.00 |
| 1999-03-05 | -22.50 |
| 1999-03-04 | -22.50 |
| 1999-03-03 | -23.75 |
| 1999-03-02 | -21.25 |
| 1999-03-01 | -17.50 |
| 1999-02-26 | -20.00 |
| 1999-02-25 | -21.25 |
| 1999-02-24 | -21.25 |
| 1999-02-23 | -25.00 |
| 1999-02-22 | -26.25 |
| 1999-02-19 | -23.75 |
| 1999-02-15 | -26.25 |
| 1999-02-12 | -28.75 |
| 1999-02-11 | -32.50 |
| 1999-02-10 | -35.00 |
| 1999-02-09 | -35.00 |
| 1999-02-08 | -36.25 |
| 1999-02-05 | -36.25 |
| 1999-02-04 | -33.75 |
| 1999-02-03 | -35.00 |
| 1999-02-02 | -35.00 |
| 1999-02-01 | -35.00 |
| 1999-01-29 | -30.00 |
| 1999-01-28 | -31.25 |
| 1999-01-27 | -33.75 |
| 1999-01-26 | -43.13 |
| 1999-01-25 | -45.00 |
| 1999-01-22 | -37.50 |
| 1999-01-21 | -27.50 |
| 1999-01-20 | -25.00 |
| 1999-01-19 | -21.25 |
| 1999-01-18 | -17.50 |
| 1999-01-15 | -16.25 |
| 1999-01-14 | -21.25 |
| 1999-01-13 | -12.50 |
| 1999-01-12 | -3.75 |
| 1999-01-11 | -6.25 |
| 1999-01-08 | -5.00 |
| 1999-01-07 | -5.00 |
| 1999-01-06 | -3.75 |
| 1999-01-05 | -5.00 |
| 1999-01-04 | -5.00 |
| 1998-12-31 | -3.75 |
| 1998-12-30 | -2.50 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | -3.75 |
| 1998-12-24 | -3.75 |
| 1998-12-23 | -5.00 |
| 1998-12-22 | -2.50 |
| 1998-12-21 | -1.25 |
| 1998-12-18 | -1.25 |
| 1998-12-17 | -5.00 |
| 1998-12-16 | -5.00 |
| 1998-12-15 | -5.00 |
| 1998-12-14 | -7.50 |
| 1998-12-11 | -1.25 |
| 1998-12-10 | 3.75 |
| 1998-12-09 | 6.25 |
| 1998-12-08 | 3.75 |
| 1998-12-07 | 6.25 |
| 1998-12-04 | 1.25 |
| 1998-12-03 | 1.25 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | 1.25 |
| 1998-11-30 | 3.75 |
| 1998-11-27 | 13.75 |
| 1998-11-26 | 15.00 |
| 1998-11-25 | 20.00 |
| 1998-11-24 | 22.50 |
| 1998-11-23 | 21.25 |
| 1998-11-20 | 22.50 |
| 1998-11-19 | 18.75 |
| 1998-11-18 | 17.50 |
| 1998-11-17 | 17.50 |
| 1998-11-16 | 18.75 |
| 1998-11-13 | 16.25 |
| 1998-11-12 | 18.75 |
| 1998-11-11 | 18.75 |
| 1998-11-10 | 16.25 |
| 1998-11-09 | 13.75 |
| 1998-11-06 | 15.00 |
| 1998-11-05 | 16.25 |
| 1998-11-04 | 23.75 |
| 1998-11-03 | 21.25 |
| 1998-11-02 | 8.75 |
| 1998-10-30 | 5.00 |
| 1998-10-29 | -1.25 |
| 1998-10-27 | 6.25 |
| 1998-10-26 | 12.50 |
| 1998-10-23 | -3.75 |
| 1998-10-22 | -6.25 |
| 1998-10-21 | -2.50 |
| 1998-10-20 | 5.00 |
| 1998-10-19 | -6.25 |
| 1998-10-16 | -15.00 |
| 1998-10-15 | -17.50 |
| 1998-10-14 | -16.25 |
| 1998-10-13 | -15.00 |
| 1998-10-12 | -8.75 |
| 1998-10-09 | -12.50 |
| 1998-10-08 | -17.50 |
| 1998-10-07 | -21.25 |
| 1998-10-05 | -21.25 |
| 1998-09-30 | -17.50 |
| 1998-09-29 | -17.50 |
| 1998-09-28 | -12.50 |
| 1998-09-25 | -11.25 |
| 1998-09-24 | -7.50 |
| 1998-09-23 | -13.75 |
| 1998-09-22 | -11.25 |
| 1998-09-21 | -8.75 |
| 1998-09-18 | -6.25 |
| 1998-09-17 | -6.25 |
| 1998-09-16 | -1.25 |
| 1998-09-15 | -10.00 |
| 1998-09-14 | -8.75 |
| 1998-09-11 | -10.00 |
| 1998-09-10 | -6.25 |
| 1998-09-09 | -8.75 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | -5.00 |
| 1998-09-04 | -13.75 |
| 1998-09-03 | -21.25 |
| 1998-09-02 | -23.75 |
| 1998-09-01 | -25.00 |
| 1998-08-31 | -27.50 |
| 1998-08-28 | -26.25 |
| 1998-08-27 | -23.75 |
| 1998-08-26 | -18.75 |
| 1998-08-25 | -20.00 |
| 1998-08-24 | -21.25 |
| 1998-08-21 | -16.25 |
| 1998-08-20 | -11.25 |
| 1998-08-19 | -20.00 |
| 1998-08-18 | -23.75 |
| 1998-08-14 | -22.50 |
| 1998-08-13 | -25.00 |
| 1998-08-12 | -25.00 |
| 1998-08-11 | -22.50 |
| 1998-08-10 | -22.50 |
| 1998-08-07 | -20.00 |
| 1998-08-06 | -18.75 |
| 1998-08-05 | -18.75 |
| 1998-08-04 | -16.25 |
| 1998-08-03 | -17.50 |
| 1998-07-31 | -12.50 |
| 1998-07-30 | -6.25 |
| 1998-07-29 | -15.00 |
| 1998-07-28 | -10.00 |
| 1998-07-27 | -6.25 |
| 1998-07-24 | -6.25 |
| 1998-07-23 | -8.75 |
| 1998-07-22 | -3.75 |
| 1998-07-21 | 1.25 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | -2.50 |
| 1998-07-16 | -1.25 |
| 1998-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy